Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-04-21,00:00:00.000,111,11077088,14085,0,1682035199,13116.71408038999,85.59258032999787,53549.01995616001
2023-04-21,00:00:01.000,111,11077093,14045,0,1682035200,13116.720816699999,85.57848206999915,53549.08982736001
2023-04-21,00:00:02.000,111,11077090,14205,0,1682035201,13116.613035739989,85.6348751100013,53549.01995616001
2023-04-21,00:00:03.000,111,11077090,13965,0,1682035202,13116.518727399998,85.58553119999851,53548.957072080004
2023-04-21,00:00:04.000,111,11077187,13885,0,1682035203,13116.464836919993,85.55733468000108,53549.00598192
2023-04-21,00:00:05.000,111,11077179,13845,0,1682035204,13116.437891679998,85.58553119999851,53548.957072080004
2023-04-21,00:00:06.000,111,11077147,13965,0,1682035205,13116.330110720002,85.6348751100013,53548.85226528001
2023-04-21,00:00:07.000,111,11077122,14045,0,1682035206,13116.249275000002,85.55733468000108,53548.81732968
2023-04-21,00:00:08.000,111,11077232,14005,0,1682035207,13116.121285109992,85.65602249999938,53548.79636832
2023-04-21,00:00:09.000,111,11077139,13885,0,1682035208,13116.134757729997,85.71241554000153,53548.79636832
2023-04-21,00:00:10.000,111,11077158,13885,0,1682035209,13116.033713079996,85.64897337000002,53548.691561520005
2023-04-21,00:00:11.000,111,11077116,13885,0,1682035210,13115.979822599991,85.71946467000089,53548.73348424001
2023-04-21,00:00:12.000,111,11077229,13965,0,1682035211,13115.952877359996,85.70536641000217,53548.60072896
2023-04-21,00:00:13.000,111,11077154,13925,0,1682035212,13115.973086289996,85.6701207599981,53548.67060016
2023-04-21,00:00:14.000,111,11077081,13885,0,1682035213,13115.939404739991,85.72651380000025,53548.61470320001
2023-04-21,00:00:15.000,111,11077126,13885,0,1682035214,13115.86530533,85.85339814000326,53548.56579336001
2023-04-21,00:00:16.000,111,11077040,14245,0,1682035215,13115.79794222999,85.81110335999983,53548.46797368001
2023-04-21,00:00:17.000,111,11077151,13965,0,1682035216,13115.8450964,85.87454553000134,53548.41906384001
2023-04-21,00:00:18.000,111,11077090,13925,0,1682035217,13115.8450964,85.8463490100039,53548.523870640005
2023-04-21,00:00:19.000,111,11077114,13885,0,1682035218,13115.8450964,85.91684031000477,53548.39810248001
2023-04-21,00:00:20.000,111,11077046,14005,0,1682035219,13115.81815115999,85.91684031000477,53548.405089600004
2023-04-21,00:00:21.000,111,11077172,14325,0,1682035220,13115.791205919995,85.99438073999772,53548.405089600004
2023-04-21,00:00:22.000,111,11077098,14045,0,1682035221,13115.791205919995,86.07192116999795,53548.36316688
2023-04-21,00:00:23.000,111,11077164,14125,0,1682035222,13115.83836008999,86.05077377999987,53548.31425704
2023-04-21,00:00:24.000,111,11077054,13805,0,1682035223,13115.83836008999,86.04372465000051,53548.307269920006
2023-04-21,00:00:25.000,111,11077140,13885,0,1682035224,13115.83836008999,86.07897030000458,53548.31425704
2023-04-21,00:00:26.000,111,11077136,14125,0,1682035225,13115.8450964,86.07192116999795,53548.15355328
2023-04-21,00:00:27.000,111,11077147,13885,0,1682035226,13115.80467854,86.10716682000202,53548.188488880005
2023-04-21,00:00:28.000,111,11077113,14005,0,1682035227,13115.90572319,86.12126508000074,53548.24438584
2023-04-21,00:00:29.000,111,11077116,13965,0,1682035228,13115.912459499996,86.10011769000266,53548.20246312
2023-04-21,00:00:30.000,111,11077082,13725,0,1682035229,13115.90572319,86.12126508000074,53548.15355328
2023-04-21,00:00:31.000,111,11077152,14005,0,1682035230,13115.92593212,86.10716682000202,53548.14656616
2023-04-21,00:00:32.000,111,11077123,13925,0,1682035231,13115.872041639996,86.16355986000417,53548.09765632
2023-04-21,00:00:33.000,111,11077155,13765,0,1682035232,13115.952877359996,86.17060899000353,53548.04874648
2023-04-21,00:00:34.000,111,11077167,13925,0,1682035233,13115.973086289996,86.20585464000033,53548.00682376
2023-04-21,00:00:35.000,111,11077151,14045,0,1682035234,13116.033713079996,86.19880551000097,53548.020798000005
2023-04-21,00:00:36.000,111,11077138,13645,0,1682035235,13116.026976770001,86.19880551000097,53547.96490104001
2023-04-21,00:00:37.000,111,11077119,13845,0,1682035236,13116.087603560001,86.16355986000417,53547.950926800004
2023-04-21,00:00:38.000,111,11077126,14085,0,1682035237,13116.121285109992,86.12126508000074,53548.01381088001
2023-04-21,00:00:39.000,111,11077162,14085,0,1682035238,13116.148230350002,86.17060899000353,53547.922978320006
2023-04-21,00:00:40.000,111,11077172,13925,0,1682035239,13116.208857140002,86.18470725000225,53547.92996544
2023-04-21,00:00:41.000,111,11077160,13885,0,1682035240,13116.229066070002,86.13536333999946,53547.93695256
2023-04-21,00:00:42.000,111,11077130,14165,0,1682035241,13116.249275000002,86.10716682000202,53547.86009424
2023-04-21,00:00:43.000,111,11077114,14005,0,1682035242,13116.289692860002,86.14946159999818,53547.81817152
2023-04-21,00:00:44.000,111,11077103,14085,0,1682035243,13116.410946440003,86.14946159999818,53547.922978320006
2023-04-21,00:00:45.000,111,11077205,13965,0,1682035244,13116.498518469998,86.12126508000074,53547.88804272
2023-04-21,00:00:46.000,111,11077096,14045,0,1682035245,13116.545672639993,86.14241246999882,53547.87406848001
2023-04-21,00:00:47.000,111,11077160,13805,0,1682035246,13116.586090499994,86.17060899000353,53547.86009424
2023-04-21,00:00:48.000,111,11077140,13965,0,1682035247,13116.727553009994,86.16355986000417,53547.89502984001
2023-04-21,00:00:49.000,111,11077147,14045,0,1682035248,13116.80165242,86.1283142100001,53547.86009424
2023-04-21,00:00:50.000,111,11077150,13965,0,1682035249,13116.90269707,86.19880551000097,53547.922978320006
2023-04-21,00:00:51.000,111,11077193,13965,0,1682035250,13116.95658754999,86.17765812000289,53547.8810556
2023-04-21,00:00:52.000,111,11077118,13925,0,1682035251,13117.07784112999,86.10716682000202,53547.804197280006
2023-04-21,00:00:53.000,111,11077163,14045,0,1682035252,13117.178885779991,86.1283142100001,53547.804197280006
2023-04-21,00:00:54.000,111,11077046,13845,0,1682035253,13117.239512569991,86.14946159999818,53547.87406848001
2023-04-21,00:00:55.000,111,11077151,13965,0,1682035254,13117.320348289992,86.14946159999818,53547.8810556
2023-04-21,00:00:56.000,111,11077186,14165,0,1682035255,13117.448338180002,86.17765812000289,53547.804197280006
2023-04-21,00:00:57.000,111,11077125,14045,0,1682035256,13117.562855449993,86.1917563800016,53547.84612000001
2023-04-21,00:00:58.000,111,11077139,14125,0,1682035257,13117.610009620003,86.07897030000458,53547.77624880001
2023-04-21,00:00:59.000,111,11077146,14045,0,1682035258,13117.711054269988,86.13536333999946,53547.83913288
2023-04-21,00:01:00.000,111,11077185,13965,0,1682035259,13117.879462019999,86.13536333999946,53547.95791392
2023-04-21,00:01:01.000,111,11077156,14045,0,1682035260,13117.91314356999,86.15651073000481,53547.87406848001
2023-04-21,00:01:02.000,111,11077149,14165,0,1682035261,13118.047869769995,86.16355986000417,53547.902016960004
2023-04-21,00:01:03.000,111,11077231,14125,0,1682035262,13118.15565072999,86.14946159999818,53547.91599120001
2023-04-21,00:01:04.000,111,11077134,14045,0,1682035263,13118.23648644999,86.14241246999882,53547.8810556
2023-04-21,00:01:05.000,111,11077140,14045,0,1682035264,13118.351003719996,86.20585464000033,53547.90900408
2023-04-21,00:01:06.000,111,11077080,14085,0,1682035265,13118.431839439996,86.16355986000417,53547.8810556
2023-04-21,00:01:07.000,111,11077172,14125,0,1682035266,13118.431839439996,86.20585464000033,53547.93695256
2023-04-21,00:01:08.000,111,11077075,14125,0,1682035267,13118.593510879997,86.14946159999818,53547.95791392
2023-04-21,00:01:09.000,111,11077128,14045,0,1682035268,13118.755182319997,86.17060899000353,53548.04175936001
2023-04-21,00:01:10.000,111,11077082,14045,0,1682035269,13118.869699589988,86.11421595000138,53547.971888160006
2023-04-21,00:01:11.000,111,11077139,14085,0,1682035270,13118.869699589988,86.16355986000417,53548.02778512
2023-04-21,00:01:12.000,111,11077215,14125,0,1682035271,13118.916853759998,86.17765812000289,53547.99983664
2023-04-21,00:01:13.000,111,11077110,14165,0,1682035272,13119.017898409998,86.17765812000289,53548.0557336
2023-04-21,00:01:14.000,111,11077132,13805,0,1682035273,13119.078525199999,86.16355986000417,53548.10464344
2023-04-21,00:01:15.000,111,11077123,14085,0,1682035274,13119.166097229994,86.17060899000353,53548.090669200006
2023-04-21,00:01:16.000,111,11077166,14245,0,1682035275,13119.27387818999,86.14946159999818,53548.11163056001
2023-04-21,00:01:17.000,111,11077105,13845,0,1682035276,13119.35471390999,86.13536333999946,53548.195476
2023-04-21,00:01:18.000,111,11077099,14085,0,1682035277,13119.45575855999,86.17765812000289,53548.24438584
2023-04-21,00:01:19.000,111,11077133,13805,0,1682035278,13119.52312166,86.17060899000353,53548.25137296001
2023-04-21,00:01:20.000,111,11077162,13965,0,1682035279,13119.630902619996,86.14241246999882,53548.25137296001
2023-04-21,00:01:21.000,111,11077120,13885,0,1682035280,13119.678056789991,86.18470725000225,53548.2653472
2023-04-21,00:01:22.000,111,11077107,14125,0,1682035281,13119.684793100001,86.1917563800016,53548.25137296001
2023-04-21,00:01:23.000,111,11077174,14165,0,1682035282,13119.752156199997,86.16355986000417,53548.36316688
2023-04-21,00:01:24.000,111,11077176,14245,0,1682035283,13119.920563949992,86.2270020299984,53548.38412824
2023-04-21,00:01:25.000,111,11077180,14245,0,1682035284,13119.960981809993,86.2411002900044,53548.453999440004
2023-04-21,00:01:26.000,111,11077111,14005,0,1682035285,13119.954245499997,86.24814942000376,53548.356179760005
2023-04-21,00:01:27.000,111,11077160,13805,0,1682035286,13120.014872289998,86.21290376999968,53548.46797368001
2023-04-21,00:01:28.000,111,11077153,14205,0,1682035287,13120.095708009998,86.2270020299984,53548.48893504
2023-04-21,00:01:29.000,111,11077132,13845,0,1682035288,13120.149598489988,86.26224768000247,53548.5797676
2023-04-21,00:01:30.000,111,11077133,14245,0,1682035289,13120.183280039993,86.20585464000033,53548.62867744
2023-04-21,00:01:31.000,111,11077160,14125,0,1682035290,13120.169807419989,86.25519855000312,53548.621690320004
2023-04-21,00:01:32.000,111,11077127,14085,0,1682035291,13120.223697899994,86.21995289999904,53548.67060016
2023-04-21,00:01:33.000,111,11077189,14045,0,1682035292,13120.297797309999,86.21290376999968,53548.72649712
2023-04-21,00:01:34.000,111,11077147,14165,0,1682035293,13120.344951479994,86.27634594000119,53548.70553576
2023-04-21,00:01:35.000,111,11077179,13885,0,1682035294,13120.358424099999,86.25519855000312,53548.789381200004
2023-04-21,00:01:36.000,111,11077143,14125,0,1682035295,13120.37189671999,86.20585464000033,53548.67758728
2023-04-21,00:01:37.000,111,11077183,13845,0,1682035296,13120.344951479994,86.19880551000097,53548.69854864
2023-04-21,00:01:38.000,111,11077130,14005,0,1682035297,13120.35168778999,86.2411002900044,53548.73348424001
2023-04-21,00:01:39.000,111,11077125,14005,0,1682035298,13120.425787199994,86.24814942000376,53548.88021376001
2023-04-21,00:01:40.000,111,11077147,14165,0,1682035299,13120.49988661,86.20585464000033,53548.86623952
2023-04-21,00:01:41.000,111,11077124,14205,0,1682035300,13120.466205059995,86.25519855000312,53548.908162240004
2023-04-21,00:01:42.000,111,11077132,14045,0,1682035301,13120.51335922999,86.23405115999776,53548.90117512001
2023-04-21,00:01:43.000,111,11077193,14045,0,1682035302,13120.53356815999,86.23405115999776,53548.94309784
2023-04-21,00:01:44.000,111,11077122,13925,0,1682035303,13120.54030447,86.1917563800016,53548.93611072
2023-04-21,00:01:45.000,111,11077168,14045,0,1682035304,13120.55377708999,86.21290376999968,53549.01296904
2023-04-21,00:01:46.000,111,11077150,14245,0,1682035305,13120.587458639995,86.26224768000247,53549.01995616001
2023-04-21,00:01:47.000,111,11077098,14205,0,1682035306,13120.5605134,86.27634594000119,53549.01995616001
2023-04-21,00:01:48.000,111,11077139,13805,0,1682035307,13120.63461280999,86.25519855000312,53549.075853120004
2023-04-21,00:01:49.000,111,11077149,14085,0,1682035308,13120.65482173999,86.21290376999968,53549.1038016
2023-04-21,00:01:50.000,111,11077140,14085,0,1682035309,13120.67503066999,86.23405115999776,53549.13873720001
2023-04-21,00:01:51.000,111,11077129,13965,0,1682035310,13120.688503289995,86.27634594000119,53549.194634160005
2023-04-21,00:01:52.000,111,11077140,14005,0,1682035311,13120.567249709995,86.27634594000119,53549.15271144
2023-04-21,00:01:53.000,111,11077179,14205,0,1682035312,13120.61440387999,86.24814942000376,53549.18065992
2023-04-21,00:01:54.000,111,11077049,14165,0,1682035313,13120.66155805,86.27634594000119,53549.18764704001
2023-04-21,00:01:55.000,111,11077114,14045,0,1682035314,13120.65482173999,86.28339507000055,53549.243544000004
2023-04-21,00:01:56.000,111,11077159,13965,0,1682035315,13120.7626027,86.26224768000247,53549.32040232
2023-04-21,00:01:57.000,111,11077139,14085,0,1682035316,13120.72218484,86.32568985000398,53549.292453840004
2023-04-21,00:01:58.000,111,11077154,14085,0,1682035317,13120.749130079996,86.31159158999799,53549.33437656001
2023-04-21,00:01:59.000,111,11077086,14205,0,1682035318,13120.75586638999,86.31864072000462,53549.38328640001
2023-04-21,00:02:00.000,111,11077137,14245,0,1682035319,13120.72218484,86.30454245999863,53549.411234880004
2023-04-21,00:02:01.000,111,11077171,14205,0,1682035320,13120.75586638999,86.32568985000398,53549.45315760001
2023-04-21,00:02:02.000,111,11077210,14165,0,1682035321,13120.69523959999,86.32568985000398,53549.39726064
2023-04-21,00:02:03.000,111,11077186,14005,0,1682035322,13120.648085429995,86.34683724000206,53549.460144720004
2023-04-21,00:02:04.000,111,11077080,14245,0,1682035323,13120.71544852999,86.31864072000462,53549.54399016
2023-04-21,00:02:05.000,111,11077099,14205,0,1682035324,13120.68176698,86.29044419999991,53549.55097728001
2023-04-21,00:02:06.000,111,11077139,14045,0,1682035325,13120.70197591,86.3397881100027,53549.56495152
2023-04-21,00:02:07.000,111,11077142,14085,0,1682035326,13120.627876499995,86.36093550000078,53549.578925760004
2023-04-21,00:02:08.000,111,11077158,13885,0,1682035327,13120.62114019,86.31159158999799,53549.5579644
2023-04-21,00:02:09.000,111,11077201,13965,0,1682035328,13120.607667569995,86.29044419999991,53549.648796960006
2023-04-21,00:02:10.000,111,11077122,13765,0,1682035329,13120.59419494999,86.3397881100027,53549.65578408
2023-04-21,00:02:11.000,111,11077168,14045,0,1682035330,13120.58072233,86.35388637000142,53549.578925760004
2023-04-21,00:02:12.000,111,11077143,14325,0,1682035331,13120.51335922999,86.36798463000014,53549.67674544
2023-04-21,00:02:13.000,111,11077139,14085,0,1682035332,13120.607667569995,86.3750337599995,53549.73962952001
2023-04-21,00:02:14.000,111,11077134,14085,0,1682035333,13120.57398601999,86.34683724000206,53549.767578000006
2023-04-21,00:02:15.000,111,11077161,14045,0,1682035334,13120.53356815999,86.35388637000142,53549.80950072001
2023-04-21,00:02:16.000,111,11077128,14325,0,1682035335,13120.51335922999,86.38913201999821,53549.67674544
2023-04-21,00:02:17.000,111,11077229,14205,0,1682035336,13120.49315029999,86.36798463000014,53549.8025136
2023-04-21,00:02:18.000,111,11077110,14085,0,1682035337,13120.547040779995,86.44552506000036,53549.78155224
2023-04-21,00:02:19.000,111,11077131,14245,0,1682035338,13120.54030447,86.44552506000036,53549.767578000006
2023-04-21,00:02:20.000,111,11077172,14245,0,1682035339,13120.5605134,86.44552506000036,53549.816487840006
2023-04-21,00:02:21.000,111,11077233,14045,0,1682035340,13120.52009554,86.43142680000165,53549.78853936001
2023-04-21,00:02:22.000,111,11077160,14045,0,1682035341,13120.53356815999,86.42437767000229,53549.78155224
2023-04-21,00:02:23.000,111,11077091,13965,0,1682035342,13120.54030447,86.42437767000229,53549.8723848
2023-04-21,00:02:24.000,111,11077173,14245,0,1682035343,13120.53356815999,86.44552506000036,53549.87937192
2023-04-21,00:02:25.000,111,11077147,14165,0,1682035344,13120.49315029999,86.40323028000421,53549.8723848
2023-04-21,00:02:26.000,111,11077085,14045,0,1682035345,13120.52009554,86.45257418999972,53549.80950072001
2023-04-21,00:02:27.000,111,11077078,14005,0,1682035346,13120.486413989995,86.438475930001,53549.80950072001
2023-04-21,00:02:28.000,111,11077133,14125,0,1682035347,13120.53356815999,86.48077071000444,53549.83744920001
2023-04-21,00:02:29.000,111,11077134,14045,0,1682035348,13120.547040779995,86.41027941000357,53549.87937192
2023-04-21,00:02:30.000,111,11077133,14205,0,1682035349,13120.55377708999,86.45962331999908,53549.85142344
2023-04-21,00:02:31.000,111,11077084,14045,0,1682035350,13120.49988661,86.4737215799978,53549.83744920001
2023-04-21,00:02:32.000,111,11077203,14005,0,1682035351,13120.466205059995,86.49486897000315,53549.80950072001
2023-04-21,00:02:33.000,111,11077212,14045,0,1682035352,13120.466205059995,86.44552506000036,53549.816487840006
2023-04-21,00:02:34.000,111,11077137,14205,0,1682035353,13120.54030447,86.45962331999908,53549.75360376
2023-04-21,00:02:35.000,111,11077113,14205,0,1682035354,13120.526831849995,86.48077071000444,53549.77456512
2023-04-21,00:02:36.000,111,11077129,13965,0,1682035355,13120.53356815999,86.48077071000444,53549.84443632
2023-04-21,00:02:37.000,111,11077183,14165,0,1682035356,13120.53356815999,86.4737215799978,53549.77456512
2023-04-21,00:02:38.000,111,11077107,14045,0,1682035357,13120.59419494999,86.49486897000315,53549.8723848
2023-04-21,00:02:39.000,111,11077107,14165,0,1682035358,13120.5605134,86.49486897000315,53549.77456512
2023-04-21,00:02:40.000,111,11077044,13805,0,1682035359,13120.547040779995,86.4737215799978,53549.71866816001
2023-04-21,00:02:41.000,111,11077154,14205,0,1682035360,13120.60093126,86.4878198400038,53549.73962952001
2023-04-21,00:02:42.000,111,11077210,14045,0,1682035361,13120.547040779995,86.48077071000444,53549.70469392
2023-04-21,00:02:43.000,111,11077124,13965,0,1682035362,13120.55377708999,86.45962331999908,53549.70469392
2023-04-21,00:02:44.000,111,11077091,14005,0,1682035363,13120.587458639995,86.44552506000036,53549.8025136
2023-04-21,00:02:45.000,111,11077114,14125,0,1682035364,13120.59419494999,86.44552506000036,53549.816487840006
2023-04-21,00:02:46.000,111,11077127,14005,0,1682035365,13120.57398601999,86.46667244999844,53549.767578000006
2023-04-21,00:02:47.000,111,11077245,13805,0,1682035366,13120.55377708999,86.46667244999844,53549.71168104
2023-04-21,00:02:48.000,111,11077129,14205,0,1682035367,13120.547040779995,86.438475930001,53549.76059088001
2023-04-21,00:02:49.000,111,11077074,14045,0,1682035368,13120.57398601999,86.45257418999972,53549.746616640005
2023-04-21,00:02:50.000,111,11077183,14045,0,1682035369,13120.62114019,86.41732854000293,53549.71866816001
2023-04-21,00:02:51.000,111,11077149,14005,0,1682035370,13120.57398601999,86.46667244999844,53549.69071968001
2023-04-21,00:02:52.000,111,11077159,14045,0,1682035371,13120.607667569995,86.41027941000357,53549.71168104
2023-04-21,00:02:53.000,111,11077179,13885,0,1682035372,13120.68176698,86.42437767000229,53549.82347496
2023-04-21,00:02:54.000,111,11077096,14165,0,1682035373,13120.65482173999,86.41732854000293,53549.767578000006
2023-04-21,00:02:55.000,111,11077160,14085,0,1682035374,13120.71544852999,86.41027941000357,53549.71866816001
2023-04-21,00:02:56.000,111,11077182,14045,0,1682035375,13120.71544852999,86.43142680000165,53549.64180984001
2023-04-21,00:02:57.000,111,11077145,14405,0,1682035376,13120.688503289995,86.438475930001,53549.64180984001
2023-04-21,00:02:58.000,111,11077178,14005,0,1682035377,13120.73565745999,86.44552506000036,53549.61386136
2023-04-21,00:02:59.000,111,11077090,13925,0,1682035378,13120.769339009996,86.43142680000165,53549.58591288
2023-04-21,00:03:00.000,111,11077115,13885,0,1682035379,13120.816493179991,86.4878198400038,53549.66975832001
2023-04-21,00:03:01.000,111,11077135,13965,0,1682035380,13120.78281163,86.45962331999908,53549.5579644
2023-04-21,00:03:02.000,111,11077170,14285,0,1682035381,13120.883856280001,86.41732854000293,53549.68373256
2023-04-21,00:03:03.000,111,11077184,14245,0,1682035382,13120.829965799996,86.41732854000293,53549.578925760004
2023-04-21,00:03:04.000,111,11077152,14165,0,1682035383,13120.836702109991,86.3750337599995,53549.58591288
2023-04-21,00:03:05.000,111,11077157,13965,0,1682035384,13120.904065210001,86.42437767000229,53549.63482272
2023-04-21,00:03:06.000,111,11077041,13885,0,1682035385,13120.910801519996,86.40323028000421,53549.52302880001
2023-04-21,00:03:07.000,111,11077135,14245,0,1682035386,13120.863647350001,86.46667244999844,53549.47411896001
2023-04-21,00:03:08.000,111,11077094,13885,0,1682035387,13120.964692000001,86.43142680000165,53549.530015920005
2023-04-21,00:03:09.000,111,11077134,14045,0,1682035388,13121.011846169997,86.36093550000078,53549.578925760004
2023-04-21,00:03:10.000,111,11077126,13925,0,1682035389,13121.011846169997,86.3397881100027,53549.627835600004
2023-04-21,00:03:11.000,111,11077092,13925,0,1682035390,13121.059000339992,86.34683724000206,53549.60687424
2023-04-21,00:03:12.000,111,11077180,14085,0,1682035391,13121.005109860002,86.32568985000398,53549.51604168
2023-04-21,00:03:13.000,111,11077137,14245,0,1682035392,13121.072472959997,86.31159158999799,53549.4880932
2023-04-21,00:03:14.000,111,11077175,13925,0,1682035393,13121.092681889997,86.29044419999991,53549.58591288
2023-04-21,00:03:15.000,111,11077176,13965,0,1682035394,13121.119627129992,86.30454245999863,53549.63482272
2023-04-21,00:03:16.000,111,11077193,13965,0,1682035395,13121.112890819997,86.29749332999927,53549.59290000001
2023-04-21,00:03:17.000,111,11077220,14085,0,1682035396,13121.160044989992,86.26929681000183,53549.5579644
2023-04-21,00:03:18.000,111,11077141,13925,0,1682035397,13121.193726539997,86.26929681000183,53549.59290000001
2023-04-21,00:03:19.000,111,11077103,13925,0,1682035398,13121.227408090002,86.21290376999968,53549.58591288
2023-04-21,00:03:20.000,111,11077228,14085,0,1682035399,13121.207199160002,86.24814942000376,53549.58591288
2023-04-21,00:03:21.000,111,11077202,13885,0,1682035400,13121.261089639993,86.28339507000055,53549.59290000001
2023-04-21,00:03:22.000,111,11077120,14005,0,1682035401,13121.227408090002,86.26929681000183,53549.58591288
2023-04-21,00:03:23.000,111,11077240,13805,0,1682035402,13121.240880709993,86.23405115999776,53549.599887120006
2023-04-21,00:03:24.000,111,11077201,14005,0,1682035403,13121.348661669988,86.21290376999968,53549.627835600004
2023-04-21,00:03:25.000,111,11077219,13885,0,1682035404,13121.341925359993,86.1917563800016,53549.627835600004
2023-04-21,00:03:26.000,111,11077154,13685,0,1682035405,13121.341925359993,86.18470725000225,53549.64180984001
2023-04-21,00:03:27.000,111,11077100,13765,0,1682035406,13121.288034879988,86.19880551000097,53549.62084848001
2023-04-21,00:03:28.000,111,11077168,13725,0,1682035407,13121.335189049998,86.1917563800016,53549.60687424
2023-04-21,00:03:29.000,111,11077121,13965,0,1682035408,13121.355397979998,86.21995289999904,53549.59290000001
2023-04-21,00:03:30.000,111,11077077,14125,0,1682035409,13121.422761079994,86.15651073000481,53549.599887120006
2023-04-21,00:03:31.000,111,11077211,13965,0,1682035410,13121.355397979998,86.1917563800016,53549.627835600004
2023-04-21,00:03:32.000,111,11077169,14205,0,1682035411,13121.395815839998,86.17060899000353,53549.6627712
2023-04-21,00:03:33.000,111,11077191,13805,0,1682035412,13121.456442629998,86.20585464000033,53549.70469392
2023-04-21,00:03:34.000,111,11077119,13965,0,1682035413,13121.483387869994,86.1283142100001,53549.67674544
2023-04-21,00:03:35.000,111,11077101,13965,0,1682035414,13121.436233699998,86.16355986000417,53549.67674544
2023-04-21,00:03:36.000,111,11077268,14045,0,1682035415,13121.422761079994,86.17060899000353,53549.64180984001
2023-04-21,00:03:37.000,111,11077098,14005,0,1682035416,13121.382343219993,86.13536333999946,53549.62084848001
2023-04-21,00:03:38.000,111,11077150,14045,0,1682035417,13121.442970009994,86.1917563800016,53549.648796960006
2023-04-21,00:03:39.000,111,11077120,13925,0,1682035418,13121.463178939994,86.17765812000289,53549.697706800005
2023-04-21,00:03:40.000,111,11077169,13925,0,1682035419,13121.496860489999,86.18470725000225,53549.71866816001
2023-04-21,00:03:41.000,111,11077201,13925,0,1682035420,13121.510333109989,86.15651073000481,53549.68373256
2023-04-21,00:03:42.000,111,11077138,14005,0,1682035421,13121.496860489999,86.2270020299984,53549.648796960006
2023-04-21,00:03:43.000,111,11077141,13965,0,1682035422,13121.503596799994,86.21995289999904,53549.71168104
2023-04-21,00:03:44.000,111,11077162,13965,0,1682035423,13121.456442629998,86.14946159999818,53549.65578408
2023-04-21,00:03:45.000,111,11077090,13885,0,1682035424,13121.416024769998,86.20585464000033,53549.69071968001
2023-04-21,00:03:46.000,111,11077169,14045,0,1682035425,13121.449706319989,86.1917563800016,53549.67674544
2023-04-21,00:03:47.000,111,11077103,13685,0,1682035426,13121.483387869994,86.18470725000225,53549.70469392
2023-04-21,00:03:48.000,111,11077106,14205,0,1682035427,13121.597905139999,86.2270020299984,53549.73962952001
2023-04-21,00:03:49.000,111,11077153,14045,0,1682035428,13121.61137775999,86.2270020299984,53549.78853936001
2023-04-21,00:03:50.000,111,11077168,13965,0,1682035429,13121.557487279999,86.19880551000097,53549.78155224
2023-04-21,00:03:51.000,111,11077133,14245,0,1682035430,13121.61137775999,86.24814942000376,53549.795526480004
2023-04-21,00:03:52.000,111,11077123,14165,0,1682035431,13121.557487279999,86.18470725000225,53549.746616640005
2023-04-21,00:03:53.000,111,11077155,14085,0,1682035432,13121.57095989999,86.24814942000376,53549.6627712
2023-04-21,00:03:54.000,111,11077120,13925,0,1682035433,13121.61811407,86.2411002900044,53549.75360376
2023-04-21,00:03:55.000,111,11077118,13965,0,1682035434,13121.63158668999,86.25519855000312,53549.78853936001
2023-04-21,00:03:56.000,111,11077160,13845,0,1682035435,13121.584432519994,86.21995289999904,53549.78155224
2023-04-21,00:03:57.000,111,11077155,13885,0,1682035436,13121.624850379994,86.2270020299984,53549.85841056001
2023-04-21,00:03:58.000,111,11077206,14005,0,1682035437,13121.65179561999,86.21290376999968,53549.795526480004
2023-04-21,00:03:59.000,111,11077148,14005,0,1682035438,13121.645059309994,86.19880551000097,53549.85142344
2023-04-21,00:04:00.000,111,11077171,13885,0,1682035439,13121.65179561999,86.17060899000353,53549.8025136
2023-04-21,00:04:01.000,111,11077152,13765,0,1682035440,13121.638323,86.1917563800016,53549.767578000006
2023-04-21,00:04:02.000,111,11077162,13965,0,1682035441,13121.57095989999,86.13536333999946,53549.77456512
2023-04-21,00:04:03.000,111,11077153,14165,0,1682035442,13121.530542039989,86.17765812000289,53549.78853936001
2023-04-21,00:04:04.000,111,11077124,13725,0,1682035443,13121.604641449994,86.17765812000289,53549.85142344
2023-04-21,00:04:05.000,111,11077105,13925,0,1682035444,13121.564223589994,86.19880551000097,53549.89334616
2023-04-21,00:04:06.000,111,11077083,13805,0,1682035445,13121.59116882999,86.15651073000481,53549.85142344
2023-04-21,00:04:07.000,111,11077112,13925,0,1682035446,13121.510333109989,86.1917563800016,53549.795526480004
2023-04-21,00:04:08.000,111,11077180,13805,0,1682035447,13121.577696209999,86.16355986000417,53549.83744920001
2023-04-21,00:04:09.000,111,11077088,13925,0,1682035448,13121.57095989999,86.19880551000097,53549.90732040001
2023-04-21,00:04:10.000,111,11077161,14005,0,1682035449,13121.584432519994,86.17765812000289,53549.84443632
2023-04-21,00:04:11.000,111,11077163,13885,0,1682035450,13121.544014659994,86.1917563800016,53549.84443632
2023-04-21,00:04:12.000,111,11077225,14125,0,1682035451,13121.564223589994,86.14946159999818,53549.89334616
2023-04-21,00:04:13.000,111,11077123,13885,0,1682035452,13121.624850379994,86.10011769000266,53549.99116584
2023-04-21,00:04:14.000,111,11077154,13925,0,1682035453,13121.544014659994,86.17060899000353,53549.87937192
2023-04-21,00:04:15.000,111,11077176,14085,0,1682035454,13121.57095989999,86.11421595000138,53549.942256
2023-04-21,00:04:16.000,111,11077130,13965,0,1682035455,13121.530542039989,86.17060899000353,53549.816487840006
2023-04-21,00:04:17.000,111,11077132,13805,0,1682035456,13121.503596799994,86.14946159999818,53549.85142344
2023-04-21,00:04:18.000,111,11077116,13885,0,1682035457,13121.57095989999,86.15651073000481,53549.8723848
2023-04-21,00:04:19.000,111,11077171,13925,0,1682035458,13121.544014659994,86.1283142100001,53549.89334616
2023-04-21,00:04:20.000,111,11077124,13845,0,1682035459,13121.530542039989,86.15651073000481,53549.89334616
2023-04-21,00:04:21.000,111,11077144,13925,0,1682035460,13121.483387869994,86.07192116999795,53549.90033328
2023-04-21,00:04:22.000,111,11077137,13885,0,1682035461,13121.449706319989,86.1283142100001,53549.90732040001
2023-04-21,00:04:23.000,111,11077151,13965,0,1682035462,13121.449706319989,86.08601943000394,53549.88635904001
2023-04-21,00:04:24.000,111,11077246,14325,0,1682035463,13121.436233699998,86.12126508000074,53549.94924312
2023-04-21,00:04:25.000,111,11077092,14005,0,1682035464,13121.449706319989,86.13536333999946,53549.914307520005
2023-04-21,00:04:26.000,111,11077162,13965,0,1682035465,13121.442970009994,86.05077377999987,53549.914307520005
2023-04-21,00:04:27.000,111,11077214,14005,0,1682035466,13121.355397979998,86.14241246999882,53549.88635904001
2023-04-21,00:04:28.000,111,11077114,13965,0,1682035467,13121.368870599988,86.14241246999882,53549.92828176001
2023-04-21,00:04:29.000,111,11077188,13885,0,1682035468,13121.389079529989,86.1283142100001,53549.942256
2023-04-21,00:04:30.000,111,11077173,13925,0,1682035469,13121.328452739988,86.14946159999818,53549.99116584
2023-04-21,00:04:31.000,111,11077126,13885,0,1682035470,13121.301507499993,86.14946159999818,53549.87937192
2023-04-21,00:04:32.000,111,11077184,14005,0,1682035471,13121.234144399998,86.14241246999882,53549.865397680005
2023-04-21,00:04:33.000,111,11077186,13845,0,1682035472,13121.234144399998,86.14946159999818,53549.85841056001
2023-04-21,00:04:34.000,111,11077121,13965,0,1682035473,13121.261089639993,86.14946159999818,53549.84443632
2023-04-21,00:04:35.000,111,11077139,13685,0,1682035474,13121.213935469998,86.17765812000289,53549.85841056001
2023-04-21,00:04:36.000,111,11077173,14005,0,1682035475,13121.160044989992,86.1917563800016,53549.90033328
2023-04-21,00:04:37.000,111,11077156,14005,0,1682035476,13121.166781300002,86.17765812000289,53549.88635904001
2023-04-21,00:04:38.000,111,11077129,14005,0,1682035477,13121.186990230002,86.1917563800016,53549.90033328
2023-04-21,00:04:39.000,111,11077202,14245,0,1682035478,13121.133099749997,86.20585464000033,53549.92129464
2023-04-21,00:04:40.000,111,11077183,13925,0,1682035479,13121.126363440002,86.19880551000097,53549.83744920001
2023-04-21,00:04:41.000,111,11077166,13845,0,1682035480,13121.092681889997,86.19880551000097,53549.83744920001
2023-04-21,00:04:42.000,111,11077146,13845,0,1682035481,13121.018582479992,86.19880551000097,53549.77456512
2023-04-21,00:04:43.000,111,11077045,14005,0,1682035482,13121.038791409992,86.21290376999968,53549.78155224
2023-04-21,00:04:44.000,111,11077111,13925,0,1682035483,13121.059000339992,86.19880551000097,53549.78155224
2023-04-21,00:04:45.000,111,11077186,14165,0,1682035484,13121.018582479992,86.21290376999968,53549.795526480004
2023-04-21,00:04:46.000,111,11077123,13725,0,1682035485,13120.978164619992,86.1917563800016,53549.75360376
2023-04-21,00:04:47.000,111,11077165,14085,0,1682035486,13120.910801519996,86.21290376999968,53549.71168104
2023-04-21,00:04:48.000,111,11077141,14085,0,1682035487,13120.904065210001,86.20585464000033,53549.66975832001
2023-04-21,00:04:49.000,111,11077134,14005,0,1682035488,13120.877119969991,86.21995289999904,53549.7326424
2023-04-21,00:04:50.000,111,11077155,13965,0,1682035489,13120.856911039991,86.21995289999904,53549.67674544
2023-04-21,00:04:51.000,111,11077064,14005,0,1682035490,13120.80302056,86.21290376999968,53549.70469392
2023-04-21,00:04:52.000,111,11077214,14085,0,1682035491,13120.728921149996,86.20585464000033,53549.6627712
2023-04-21,00:04:53.000,111,11077095,13845,0,1682035492,13120.74239377,86.16355986000417,53549.69071968001
2023-04-21,00:04:54.000,111,11077095,13765,0,1682035493,13120.71544852999,86.15651073000481,53549.746616640005
2023-04-21,00:04:55.000,111,11077159,14085,0,1682035494,13120.69523959999,86.19880551000097,53549.72565528
2023-04-21,00:04:56.000,111,11077078,14005,0,1682035495,13120.63461280999,86.16355986000417,53549.65578408
2023-04-21,00:04:57.000,111,11077115,13885,0,1682035496,13120.60093126,86.23405115999776,53549.56495152
2023-04-21,00:04:58.000,111,11077186,13885,0,1682035497,13120.49988661,86.1917563800016,53549.59290000001
2023-04-21,00:04:59.000,111,11077099,14045,0,1682035498,13120.587458639995,86.14946159999818,53549.65578408
2023-04-21,00:05:00.000,111,11077054,14165,0,1682035499,13120.55377708999,86.17765812000289,53549.67674544
2023-04-21,00:05:01.000,111,11077090,14085,0,1682035500,13120.53356815999,86.1917563800016,53549.62084848001
2023-04-21,00:05:02.000,111,11077163,14045,0,1682035501,13120.52009554,86.14241246999882,53549.67674544
2023-04-21,00:05:03.000,111,11077237,13725,0,1682035502,13120.466205059995,86.14946159999818,53549.59290000001
2023-04-21,00:05:04.000,111,11077167,13805,0,1682035503,13120.45273243999,86.18470725000225,53549.5579644
2023-04-21,00:05:05.000,111,11077121,13845,0,1682035504,13120.39884196,86.11421595000138,53549.52302880001
2023-04-21,00:05:06.000,111,11077140,14085,0,1682035505,13120.358424099999,86.11421595000138,53549.49508032
2023-04-21,00:05:07.000,111,11077139,13805,0,1682035506,13120.311269929989,86.10716682000202,53549.460144720004
2023-04-21,00:05:08.000,111,11077174,14045,0,1682035507,13120.344951479994,86.1283142100001,53549.530015920005
2023-04-21,00:05:09.000,111,11077083,13885,0,1682035508,13120.291060999989,86.07897030000458,53549.4880932
2023-04-21,00:05:10.000,111,11077191,14005,0,1682035509,13120.291060999989,86.10011769000266,53549.50206744001
2023-04-21,00:05:11.000,111,11077173,13765,0,1682035510,13120.338215169999,86.06487203999859,53549.4880932
2023-04-21,00:05:12.000,111,11077209,13965,0,1682035511,13120.176543729998,86.0930685600033,53549.362325040005
2023-04-21,00:05:13.000,111,11077176,14165,0,1682035512,13120.183280039993,86.0296263900018,53549.35533792001
2023-04-21,00:05:14.000,111,11077199,14005,0,1682035513,13120.223697899994,86.05077377999987,53549.411234880004
2023-04-21,00:05:15.000,111,11077170,14005,0,1682035514,13120.196752659998,86.10716682000202,53549.40424776001
2023-04-21,00:05:16.000,111,11077134,13885,0,1682035515,13120.176543729998,86.02257726000244,53549.37629928
2023-04-21,00:05:17.000,111,11077089,14085,0,1682035516,13120.163071109993,86.04372465000051,53549.38328640001
2023-04-21,00:05:18.000,111,11077170,13965,0,1682035517,13120.163071109993,86.05782290999923,53549.37629928
2023-04-21,00:05:19.000,111,11077247,13845,0,1682035518,13120.156334799998,86.07192116999795,53549.39726064
2023-04-21,00:05:20.000,111,11077088,14005,0,1682035519,13120.115916939998,86.10716682000202,53549.28546672001
2023-04-21,00:05:21.000,111,11077099,13805,0,1682035520,13120.102444319993,86.07192116999795,53549.3483508
2023-04-21,00:05:22.000,111,11077147,14085,0,1682035521,13120.088971699988,86.05782290999923,53549.35533792001
2023-04-21,00:05:23.000,111,11077156,14165,0,1682035522,13120.035081219998,86.0930685600033,53549.34136368
2023-04-21,00:05:24.000,111,11077108,13765,0,1682035523,13120.102444319993,86.02257726000244,53549.37629928
2023-04-21,00:05:25.000,111,11077186,14045,0,1682035524,13120.082235389993,86.0296263900018,53549.33437656001
2023-04-21,00:05:26.000,111,11077053,13925,0,1682035525,13120.048553840003,86.01552813000308,53549.3483508
2023-04-21,00:05:27.000,111,11077168,13925,0,1682035526,13120.021608599993,85.98733160999836,53549.23655688001
2023-04-21,00:05:28.000,111,11077123,13885,0,1682035527,13120.021608599993,85.94503683000221,53549.25053112
2023-04-21,00:05:29.000,111,11077235,14085,0,1682035528,13119.974454429997,85.95208596000157,53549.33437656001
2023-04-21,00:05:30.000,111,11077162,13885,0,1682035529,13119.994663359998,85.97323334999965,53549.264505360006
2023-04-21,00:05:31.000,111,11077138,14085,0,1682035530,13120.062026459993,85.92388944000413,53549.1736728
2023-04-21,00:05:32.000,111,11077170,13725,0,1682035531,13120.021608599993,85.90274204999878,53549.13175008
2023-04-21,00:05:33.000,111,11077082,14045,0,1682035532,13120.075499079998,85.91684031000477,53549.243544000004
2023-04-21,00:05:34.000,111,11077150,13845,0,1682035533,13120.068762770003,85.8463490100039,53549.18764704001
2023-04-21,00:05:35.000,111,11077203,13885,0,1682035534,13120.014872289998,86.0296263900018,53549.18065992
2023-04-21,00:05:36.000,111,11077130,14005,0,1682035535,13119.960981809993,85.94503683000221,53549.11078872
2023-04-21,00:05:37.000,111,11077145,14045,0,1682035536,13120.035081219998,85.86749640000198,53549.11777584001
2023-04-21,00:05:38.000,111,11077068,13885,0,1682035537,13120.055290149998,85.89569291999942,53549.075853120004
2023-04-21,00:05:39.000,111,11077217,13925,0,1682035538,13120.088971699988,85.90274204999878,53549.11078872
2023-04-21,00:05:40.000,111,11077065,13925,0,1682035539,13120.068762770003,85.86749640000198,53549.124762960004
2023-04-21,00:05:41.000,111,11077112,13925,0,1682035540,13119.981190739993,85.90979117999814,53549.11777584001
2023-04-21,00:05:42.000,111,11077132,13805,0,1682035541,13120.041817529993,85.8463490100039,53549.15969856
2023-04-21,00:05:43.000,111,11077026,13885,0,1682035542,13120.014872289998,85.89569291999942,53549.124762960004
2023-04-21,00:05:44.000,111,11077079,14085,0,1682035543,13120.062026459993,85.86749640000198,53549.11078872
2023-04-21,00:05:45.000,111,11077145,13685,0,1682035544,13120.041817529993,85.88864379000006,53549.13175008
2023-04-21,00:05:46.000,111,11077151,14005,0,1682035545,13120.001399669993,85.83929988000455,53549.075853120004
2023-04-21,00:05:47.000,111,11077089,13925,0,1682035546,13119.981190739993,85.8463490100039,53549.01995616001
2023-04-21,00:05:48.000,111,11077200,13885,0,1682035547,13120.028344910002,85.86749640000198,53549.08284024
2023-04-21,00:05:49.000,111,11077139,13925,0,1682035548,13120.014872289998,85.8463490100039,53549.13873720001
2023-04-21,00:05:50.000,111,11077128,13725,0,1682035549,13120.001399669993,85.85339814000326,53549.096814480006
2023-04-21,00:05:51.000,111,11077079,14245,0,1682035550,13120.014872289998,85.86044727000262,53549.04790464001
2023-04-21,00:05:52.000,111,11077149,13885,0,1682035551,13119.960981809993,85.83929988000455,53548.97104632001
2023-04-21,00:05:53.000,111,11077118,14045,0,1682035552,13119.987927050002,85.86044727000262,53548.99200768
2023-04-21,00:05:54.000,111,11077108,14005,0,1682035553,13120.001399669993,85.81815248999919,53549.0339304
2023-04-21,00:05:55.000,111,11077161,14045,0,1682035554,13119.907091330002,85.86749640000198,53548.957072080004
2023-04-21,00:05:56.000,111,11077111,14085,0,1682035555,13119.940772879992,85.82520161999855,53548.97104632001
2023-04-21,00:05:57.000,111,11077180,14085,0,1682035556,13119.987927050002,85.82520161999855,53548.93611072
2023-04-21,00:05:58.000,111,11077104,13965,0,1682035557,13119.987927050002,85.83929988000455,53549.01995616001
2023-04-21,00:05:59.000,111,11077087,13925,0,1682035558,13119.974454429997,85.86044727000262,53548.894188
2023-04-21,00:06:00.000,111,11077182,14085,0,1682035559,13119.987927050002,85.85339814000326,53548.94309784
2023-04-21,00:06:01.000,111,11077055,14245,0,1682035560,13120.001399669993,85.83225074999791,53548.94309784
2023-04-21,00:06:02.000,111,11077127,13965,0,1682035561,13119.947509190002,85.8815946600007,53548.91514936
2023-04-21,00:06:03.000,111,11077157,14165,0,1682035562,13119.954245499997,85.94503683000221,53548.97104632001
2023-04-21,00:06:04.000,111,11077210,13925,0,1682035563,13119.994663359998,85.86749640000198,53548.99899480001
2023-04-21,00:06:05.000,111,11077058,13885,0,1682035564,13120.008135980002,85.8815946600007,53549.04091752
2023-04-21,00:06:06.000,111,11077115,14005,0,1682035565,13119.994663359998,85.86044727000262,53548.91514936
2023-04-21,00:06:07.000,111,11077111,14125,0,1682035566,13119.913827639997,85.93093857000349,53548.90117512001
2023-04-21,00:06:08.000,111,11077171,14085,0,1682035567,13119.954245499997,85.93093857000349,53548.93611072
2023-04-21,00:06:09.000,111,11077150,13925,0,1682035568,13119.954245499997,85.92388944000413,53548.92213648001
2023-04-21,00:06:10.000,111,11077101,13925,0,1682035569,13120.001399669993,85.93798770000285,53548.99200768
2023-04-21,00:06:11.000,111,11077154,14045,0,1682035570,13119.947509190002,85.96618422000029,53548.95008496001
2023-04-21,00:06:12.000,111,11077168,13885,0,1682035571,13119.974454429997,85.93798770000285,53548.957072080004
2023-04-21,00:06:13.000,111,11077155,13845,0,1682035572,13119.987927050002,85.93798770000285,53548.94309784
2023-04-21,00:06:14.000,111,11077230,14125,0,1682035573,13119.967718120002,85.95208596000157,53548.99899480001
2023-04-21,00:06:15.000,111,11077127,14005,0,1682035574,13119.954245499997,85.95913509000093,53548.957072080004
2023-04-21,00:06:16.000,111,11077174,14045,0,1682035575,13119.900355019992,85.97323334999965,53548.91514936
2023-04-21,00:06:17.000,111,11077199,14125,0,1682035576,13119.886882400002,86.01552813000308,53548.929123600006
2023-04-21,00:06:18.000,111,11077173,14005,0,1682035577,13119.893618709997,86.00847900000372,53548.88720088
2023-04-21,00:06:19.000,111,11077051,14085,0,1682035578,13119.900355019992,85.97323334999965,53548.88021376001
2023-04-21,00:06:20.000,111,11077103,14045,0,1682035579,13119.900355019992,85.97323334999965,53548.81732968
2023-04-21,00:06:21.000,111,11077150,13925,0,1682035580,13119.886882400002,85.96618422000029,53548.894188
2023-04-21,00:06:22.000,111,11077097,14125,0,1682035581,13119.846464540002,86.05077377999987,53548.88720088
2023-04-21,00:06:23.000,111,11077217,14125,0,1682035582,13119.886882400002,86.02257726000244,53548.88720088
2023-04-21,00:06:24.000,111,11077129,14165,0,1682035583,13119.907091330002,86.03667552000115,53548.87322664
2023-04-21,00:06:25.000,111,11077179,14045,0,1682035584,13119.900355019992,86.05782290999923,53548.859252400005
2023-04-21,00:06:26.000,111,11077185,13965,0,1682035585,13119.812782989997,86.07192116999795,53548.8243168
2023-04-21,00:06:27.000,111,11077226,14205,0,1682035586,13119.826255610002,86.12126508000074,53548.859252400005
2023-04-21,00:06:28.000,111,11077181,14125,0,1682035587,13119.866673470002,86.08601943000394,53548.84527816
2023-04-21,00:06:29.000,111,11077030,13885,0,1682035588,13119.886882400002,86.0930685600033,53548.859252400005
2023-04-21,00:06:30.000,111,11077080,14085,0,1682035589,13119.859937159992,86.04372465000051,53548.86623952
2023-04-21,00:06:31.000,111,11077161,13885,0,1682035590,13119.832991919997,86.07192116999795,53548.859252400005
2023-04-21,00:06:32.000,111,11077131,14165,0,1682035591,13119.832991919997,86.12126508000074,53548.810342560006
2023-04-21,00:06:33.000,111,11077145,14205,0,1682035592,13119.765628820001,86.10716682000202,53548.79636832
2023-04-21,00:06:34.000,111,11077162,14045,0,1682035593,13119.718474649992,86.13536333999946,53548.77540696
2023-04-21,00:06:35.000,111,11077168,14005,0,1682035594,13119.806046680002,86.18470725000225,53548.83130392001
2023-04-21,00:06:36.000,111,11077166,14085,0,1682035595,13119.799310369992,86.17765812000289,53548.86623952
2023-04-21,00:06:37.000,111,11077150,14245,0,1682035596,13119.785837750002,86.17765812000289,53548.83130392001
2023-04-21,00:06:38.000,111,11077186,13845,0,1682035597,13119.785837750002,86.16355986000417,53548.81732968
2023-04-21,00:06:39.000,111,11077128,13965,0,1682035598,13119.812782989997,86.17060899000353,53548.929123600006
2023-04-21,00:06:40.000,111,11077088,13965,0,1682035599,13119.779101439992,86.17060899000353,53548.894188
2023-04-21,00:06:41.000,111,11077113,13765,0,1682035600,13119.779101439992,86.23405115999776,53548.929123600006
2023-04-21,00:06:42.000,111,11077140,13725,0,1682035601,13119.711738339996,86.2411002900044,53548.79636832
2023-04-21,00:06:43.000,111,11077160,13805,0,1682035602,13119.691529409996,86.17060899000353,53548.740471360004
2023-04-21,00:06:44.000,111,11077073,14125,0,1682035603,13119.738683579992,86.21290376999968,53548.81732968
2023-04-21,00:06:45.000,111,11077128,13885,0,1682035604,13119.752156199997,86.20585464000033,53548.93611072
2023-04-21,00:06:46.000,111,11077192,13885,0,1682035605,13119.745419890001,86.26224768000247,53548.92213648001
2023-04-21,00:06:47.000,111,11077207,14245,0,1682035606,13119.745419890001,86.21995289999904,53548.83130392001
2023-04-21,00:06:48.000,111,11077155,14405,0,1682035607,13119.718474649992,86.2411002900044,53548.83130392001
2023-04-21,00:06:49.000,111,11077156,14005,0,1682035608,13119.698265719991,86.25519855000312,53548.77540696
2023-04-21,00:06:50.000,111,11077143,14125,0,1682035609,13119.745419890001,86.26224768000247,53548.88720088
2023-04-21,00:06:51.000,111,11077129,14125,0,1682035610,13119.644375240001,86.26224768000247,53548.78239408001
2023-04-21,00:06:52.000,111,11077150,13845,0,1682035611,13119.725210960001,86.25519855000312,53548.83829104
2023-04-21,00:06:53.000,111,11077089,13805,0,1682035612,13119.731947269996,86.23405115999776,53548.81732968
2023-04-21,00:06:54.000,111,11077088,13925,0,1682035613,13119.745419890001,86.28339507000055,53548.83829104
2023-04-21,00:06:55.000,111,11077161,14045,0,1682035614,13119.752156199997,86.27634594000119,53548.8243168
2023-04-21,00:06:56.000,111,11077161,14005,0,1682035615,13119.691529409996,86.30454245999863,53548.691561520005
2023-04-21,00:06:57.000,111,11077073,14005,0,1682035616,13119.60395738,86.31864072000462,53548.71252288001
2023-04-21,00:06:58.000,111,11077082,13965,0,1682035617,13119.684793100001,86.27634594000119,53548.77540696
2023-04-21,00:06:59.000,111,11077154,13965,0,1682035618,13119.691529409996,86.30454245999863,53548.81732968
2023-04-21,00:07:00.000,111,11077152,13965,0,1682035619,13119.731947269996,86.31159158999799,53548.75444560001
2023-04-21,00:07:01.000,111,11077230,13885,0,1682035620,13119.651111549996,86.23405115999776,53548.79636832
2023-04-21,00:07:02.000,111,11077191,13885,0,1682035621,13119.691529409996,86.23405115999776,53548.72649712
2023-04-21,00:07:03.000,111,11077150,14205,0,1682035622,13119.678056789991,86.33273898000334,53548.83130392001
2023-04-21,00:07:04.000,111,11077219,13965,0,1682035623,13119.657847859991,86.27634594000119,53548.789381200004
2023-04-21,00:07:05.000,111,11077037,14045,0,1682035624,13119.671320479996,86.26224768000247,53548.83829104
2023-04-21,00:07:06.000,111,11077081,14045,0,1682035625,13119.644375240001,86.31864072000462,53548.66361304001
2023-04-21,00:07:07.000,111,11077149,14085,0,1682035626,13119.671320479996,86.26224768000247,53548.79636832
2023-04-21,00:07:08.000,111,11077141,13965,0,1682035627,13119.698265719991,86.29749332999927,53548.761432720006
2023-04-21,00:07:09.000,111,11077166,13925,0,1682035628,13119.698265719991,86.31159158999799,53548.84527816
2023-04-21,00:07:10.000,111,11077066,13925,0,1682035629,13119.664584170001,86.2411002900044,53548.761432720006
2023-04-21,00:07:11.000,111,11077149,13925,0,1682035630,13119.617429999991,86.24814942000376,53548.68457440001
2023-04-21,00:07:12.000,111,11077095,14005,0,1682035631,13119.62416631,86.26929681000183,53548.73348424001
2023-04-21,00:07:13.000,111,11077127,13805,0,1682035632,13119.62416631,86.27634594000119,53548.810342560006
2023-04-21,00:07:14.000,111,11077150,13885,0,1682035633,13119.644375240001,86.30454245999863,53548.789381200004
2023-04-21,00:07:15.000,111,11077107,14085,0,1682035634,13119.617429999991,86.24814942000376,53548.76841984
2023-04-21,00:07:16.000,111,11077143,14125,0,1682035635,13119.597221069991,86.2270020299984,53548.73348424001
2023-04-21,00:07:17.000,111,11077116,14165,0,1682035636,13119.637638929991,86.16355986000417,53548.73348424001
2023-04-21,00:07:18.000,111,11077159,14085,0,1682035637,13119.590484759996,86.24814942000376,53548.69854864
2023-04-21,00:07:19.000,111,11077121,14245,0,1682035638,13119.590484759996,86.19880551000097,53548.74745848
2023-04-21,00:07:20.000,111,11077158,14085,0,1682035639,13119.570275829996,86.19880551000097,53548.71951
2023-04-21,00:07:21.000,111,11077153,13965,0,1682035640,13119.590484759996,86.1917563800016,53548.76841984
2023-04-21,00:07:22.000,111,11077132,13925,0,1682035641,13119.51638534999,86.21995289999904,53548.67758728
2023-04-21,00:07:23.000,111,11077138,13925,0,1682035642,13119.54333059,86.17060899000353,53548.69854864
2023-04-21,00:07:24.000,111,11077141,13725,0,1682035643,13119.54333059,86.16355986000417,53548.69854864
2023-04-21,00:07:25.000,111,11077154,14005,0,1682035644,13119.56353952,86.14241246999882,53548.71252288001
2023-04-21,00:07:26.000,111,11077158,14205,0,1682035645,13119.590484759996,86.14241246999882,53548.75444560001
2023-04-21,00:07:27.000,111,11077171,14045,0,1682035646,13119.529857969996,86.14241246999882,53548.72649712
2023-04-21,00:07:28.000,111,11077115,13925,0,1682035647,13119.50291273,86.08601943000394,53548.66361304001
2023-04-21,00:07:29.000,111,11077126,14085,0,1682035648,13119.54333059,86.16355986000417,53548.63566456001
2023-04-21,00:07:30.000,111,11077218,14125,0,1682035649,13119.529857969996,86.0930685600033,53548.70553576
2023-04-21,00:07:31.000,111,11077113,14085,0,1682035650,13119.45575855999,86.18470725000225,53548.61470320001
2023-04-21,00:07:32.000,111,11077081,14045,0,1682035651,13119.51638534999,86.14241246999882,53548.66361304001
2023-04-21,00:07:33.000,111,11077104,14005,0,1682035652,13119.489440109995,86.17060899000353,53548.75444560001
2023-04-21,00:07:34.000,111,11077110,14085,0,1682035653,13119.46249487,86.14241246999882,53548.69854864
2023-04-21,00:07:35.000,111,11077139,13765,0,1682035654,13119.4827038,86.13536333999946,53548.68457440001
2023-04-21,00:07:36.000,111,11077109,13765,0,1682035655,13119.45575855999,86.17765812000289,53548.66361304001
2023-04-21,00:07:37.000,111,11077180,14085,0,1682035656,13119.40186808,86.17060899000353,53548.642651680006
2023-04-21,00:07:38.000,111,11077160,14205,0,1682035657,13119.44228594,86.16355986000417,53548.68457440001
2023-04-21,00:07:39.000,111,11077120,14085,0,1682035658,13119.307559739995,86.14946159999818,53548.60771608
2023-04-21,00:07:40.000,111,11077127,13925,0,1682035659,13119.368186529995,86.14241246999882,53548.65662592
2023-04-21,00:07:41.000,111,11077130,14165,0,1682035660,13119.388395459995,86.10716682000202,53548.621690320004
2023-04-21,00:07:42.000,111,11077140,14085,0,1682035661,13119.38165915,86.16355986000417,53548.56579336001
2023-04-21,00:07:43.000,111,11077175,13925,0,1682035662,13119.33450497999,86.13536333999946,53548.55880624
2023-04-21,00:07:44.000,111,11077136,14085,0,1682035663,13119.25366925999,86.16355986000417,53548.61470320001
2023-04-21,00:07:45.000,111,11077130,13965,0,1682035664,13119.2806145,86.16355986000417,53548.621690320004
2023-04-21,00:07:46.000,111,11077124,14165,0,1682035665,13119.27387818999,86.12126508000074,53548.642651680006
2023-04-21,00:07:47.000,111,11077206,13885,0,1682035666,13119.166097229994,86.14946159999818,53548.56579336001
2023-04-21,00:07:48.000,111,11077164,14045,0,1682035667,13119.186306159994,86.1283142100001,53548.62867744
2023-04-21,00:07:49.000,111,11077111,14045,0,1682035668,13119.21325139999,86.12126508000074,53548.6496388
2023-04-21,00:07:50.000,111,11077185,14085,0,1682035669,13119.19304246999,86.13536333999946,53548.61470320001
2023-04-21,00:07:51.000,111,11077143,13965,0,1682035670,13119.19304246999,86.11421595000138,53548.642651680006
2023-04-21,00:07:52.000,111,11077091,13925,0,1682035671,13119.15262460999,86.14946159999818,53548.5797676
2023-04-21,00:07:53.000,111,11077129,14085,0,1682035672,13119.11220674999,86.13536333999946,53548.62867744
2023-04-21,00:07:54.000,111,11077172,13925,0,1682035673,13119.19304246999,86.1283142100001,53548.621690320004
2023-04-21,00:07:55.000,111,11077081,13925,0,1682035674,13119.125679369994,86.10716682000202,53548.58675472001
2023-04-21,00:07:56.000,111,11077128,13885,0,1682035675,13119.19304246999,86.10716682000202,53548.593741840006
2023-04-21,00:07:57.000,111,11077161,13885,0,1682035676,13119.17956985,86.08601943000394,53548.60072896
2023-04-21,00:07:58.000,111,11077098,14045,0,1682035677,13119.21325139999,86.10716682000202,53548.621690320004
2023-04-21,00:07:59.000,111,11077141,13965,0,1682035678,13119.105470439994,86.14946159999818,53548.55181912
2023-04-21,00:08:00.000,111,11077073,13885,0,1682035679,13119.125679369994,86.14946159999818,53548.56579336001
2023-04-21,00:08:01.000,111,11077154,14165,0,1682035680,13119.139151989999,86.10716682000202,53548.67758728
2023-04-21,00:08:02.000,111,11077065,14005,0,1682035681,13119.11220674999,86.10011769000266,53548.53085776
2023-04-21,00:08:03.000,111,11077092,13885,0,1682035682,13119.145888299994,86.11421595000138,53548.50290928
2023-04-21,00:08:04.000,111,11077102,14085,0,1682035683,13119.159360919999,86.14946159999818,53548.6496388
2023-04-21,00:08:05.000,111,11077082,14085,0,1682035684,13119.159360919999,86.13536333999946,53548.621690320004
2023-04-21,00:08:06.000,111,11077149,13885,0,1682035685,13119.19977878,86.16355986000417,53548.572780480004
2023-04-21,00:08:07.000,111,11077145,13965,0,1682035686,13119.125679369994,86.13536333999946,53548.5098964
2023-04-21,00:08:08.000,111,11077131,13965,0,1682035687,13119.125679369994,86.1917563800016,53548.51688352001
2023-04-21,00:08:09.000,111,11077126,13965,0,1682035688,13119.139151989999,86.17765812000289,53548.55880624
2023-04-21,00:08:10.000,111,11077095,13805,0,1682035689,13119.125679369994,86.21290376999968,53548.53085776
2023-04-21,00:08:11.000,111,11077085,14245,0,1682035690,13119.071788889989,86.23405115999776,53548.41906384001
2023-04-21,00:08:12.000,111,11077117,14085,0,1682035691,13119.11220674999,86.1917563800016,53548.53784488
2023-04-21,00:08:13.000,111,11077117,14205,0,1682035692,13119.044843649994,86.21995289999904,53548.474960800006
2023-04-21,00:08:14.000,111,11077140,13845,0,1682035693,13119.105470439994,86.19880551000097,53548.56579336001
2023-04-21,00:08:15.000,111,11077139,13925,0,1682035694,13119.058316269999,86.2270020299984,53548.5797676
2023-04-21,00:08:16.000,111,11077055,13965,0,1682035695,13119.051579959989,86.20585464000033,53548.426050960006
2023-04-21,00:08:17.000,111,11077056,14125,0,1682035696,13119.071788889989,86.21995289999904,53548.53784488
2023-04-21,00:08:18.000,111,11077061,13885,0,1682035697,13119.105470439994,86.21290376999968,53548.593741840006
2023-04-21,00:08:19.000,111,11077168,13765,0,1682035698,13119.071788889989,86.24814942000376,53548.53784488
2023-04-21,00:08:20.000,111,11077203,13725,0,1682035699,13119.13241567999,86.25519855000312,53548.55181912
2023-04-21,00:08:21.000,111,11077158,14085,0,1682035700,13119.105470439994,86.29044419999991,53548.55880624
2023-04-21,00:08:22.000,111,11077122,13805,0,1682035701,13119.098734129999,86.30454245999863,53548.53085776
2023-04-21,00:08:23.000,111,11077129,14085,0,1682035702,13119.13241567999,86.29749332999927,53548.58675472001
2023-04-21,00:08:24.000,111,11077094,14205,0,1682035703,13119.145888299994,86.41027941000357,53548.572780480004
2023-04-21,00:08:25.000,111,11077108,13885,0,1682035704,13119.145888299994,86.32568985000398,53548.58675472001
2023-04-21,00:08:26.000,111,11077175,14205,0,1682035705,13119.078525199999,86.38208288999886,53548.50290928
2023-04-21,00:08:27.000,111,11077111,13925,0,1682035706,13119.078525199999,86.41027941000357,53548.48893504
2023-04-21,00:08:28.000,111,11077108,14245,0,1682035707,13119.186306159994,86.38913201999821,53548.53085776
2023-04-21,00:08:29.000,111,11077171,14085,0,1682035708,13119.186306159994,86.40323028000421,53548.5098964
2023-04-21,00:08:30.000,111,11077162,14165,0,1682035709,13119.159360919999,86.438475930001,53548.53784488
2023-04-21,00:08:31.000,111,11077102,13885,0,1682035710,13119.19977878,86.45962331999908,53548.53784488
2023-04-21,00:08:32.000,111,11077145,13805,0,1682035711,13119.145888299994,86.44552506000036,53548.46797368001
2023-04-21,00:08:33.000,111,11077193,14125,0,1682035712,13119.145888299994,86.50191810000251,53548.51688352001
2023-04-21,00:08:34.000,111,11077143,14165,0,1682035713,13119.19304246999,86.44552506000036,53548.5098964
2023-04-21,00:08:35.000,111,11077153,14085,0,1682035714,13119.186306159994,86.44552506000036,53548.593741840006
2023-04-21,00:08:36.000,111,11077159,13885,0,1682035715,13119.166097229994,86.45962331999908,53548.5098964
2023-04-21,00:08:37.000,111,11077115,13965,0,1682035716,13119.17283353999,86.51601636000123,53548.523870640005
2023-04-21,00:08:38.000,111,11077061,14165,0,1682035717,13119.17956985,86.51601636000123,53548.51688352001
2023-04-21,00:08:39.000,111,11077206,14085,0,1682035718,13119.166097229994,86.50896723000187,53548.53784488
2023-04-21,00:08:40.000,111,11077122,13965,0,1682035719,13119.17956985,86.48077071000444,53548.55181912
2023-04-21,00:08:41.000,111,11077100,14045,0,1682035720,13119.21998771,86.50191810000251,53548.593741840006
2023-04-21,00:08:42.000,111,11077125,13845,0,1682035721,13119.17956985,86.49486897000315,53548.48893504
2023-04-21,00:08:43.000,111,11077179,14085,0,1682035722,13119.139151989999,86.53011461999995,53548.55181912
2023-04-21,00:08:44.000,111,11077195,14045,0,1682035723,13119.21325139999,86.52306549000059,53548.56579336001
2023-04-21,00:08:45.000,111,11077187,14045,0,1682035724,13119.27387818999,86.52306549000059,53548.593741840006
2023-04-21,00:08:46.000,111,11077188,13765,0,1682035725,13119.287350809995,86.51601636000123,53548.60072896
2023-04-21,00:08:47.000,111,11077206,13925,0,1682035726,13119.27387818999,86.53716374999931,53548.621690320004
2023-04-21,00:08:48.000,111,11077169,14045,0,1682035727,13119.19977878,86.50896723000187,53548.55880624
2023-04-21,00:08:49.000,111,11077165,13805,0,1682035728,13119.206515089994,86.55831114000466,53548.60072896
2023-04-21,00:08:50.000,111,11077175,14285,0,1682035729,13119.267141879995,86.53011461999995,53548.62867744
2023-04-21,00:08:51.000,111,11077115,14125,0,1682035730,13119.159360919999,86.55831114000466,53548.46098656
2023-04-21,00:08:52.000,111,11077105,13765,0,1682035731,13119.31429604999,86.54421287999867,53548.572780480004
2023-04-21,00:08:53.000,111,11077091,13925,0,1682035732,13119.31429604999,86.50896723000187,53548.67758728
2023-04-21,00:08:54.000,111,11077119,13885,0,1682035733,13119.29408711999,86.50896723000187,53548.53085776
2023-04-21,00:08:55.000,111,11077112,13925,0,1682035734,13119.30082343,86.50896723000187,53548.621690320004
2023-04-21,00:08:56.000,111,11077175,14045,0,1682035735,13119.32103236,86.50191810000251,53548.48194792
2023-04-21,00:08:57.000,111,11077115,13925,0,1682035736,13119.33450497999,86.56536027000402,53548.53085776
2023-04-21,00:08:58.000,111,11077118,14045,0,1682035737,13119.31429604999,86.55831114000466,53548.62867744
2023-04-21,00:08:59.000,111,11077134,13845,0,1682035738,13119.388395459995,86.55126200999803,53548.572780480004
2023-04-21,00:09:00.000,111,11077156,13885,0,1682035739,13119.428813319995,86.53716374999931,53548.67060016
2023-04-21,00:09:01.000,111,11077120,13965,0,1682035740,13119.408604389995,86.57240940000338,53548.6496388
2023-04-21,00:09:02.000,111,11077097,14245,0,1682035741,13119.41534069999,86.53716374999931,53548.572780480004
2023-04-21,00:09:03.000,111,11077146,14325,0,1682035742,13119.449022249995,86.50896723000187,53548.65662592
2023-04-21,00:09:04.000,111,11077118,13885,0,1682035743,13119.4827038,86.49486897000315,53548.67060016
2023-04-21,00:09:05.000,111,11077125,14005,0,1682035744,13119.469231179995,86.60060592000082,53548.65662592
2023-04-21,00:09:06.000,111,11077116,13965,0,1682035745,13119.449022249995,86.57945853000274,53548.58675472001
2023-04-21,00:09:07.000,111,11077091,13925,0,1682035746,13119.4827038,86.57945853000274,53548.58675472001
2023-04-21,00:09:08.000,111,11077121,14005,0,1682035747,13119.58374845,86.5865076600021,53548.60771608
2023-04-21,00:09:09.000,111,11077107,14045,0,1682035748,13119.58374845,86.59355679000146,53548.642651680006
2023-04-21,00:09:10.000,111,11077144,14205,0,1682035749,13119.617429999991,86.5865076600021,53548.61470320001
2023-04-21,00:09:11.000,111,11077156,14205,0,1682035750,13119.590484759996,86.56536027000402,53548.61470320001
2023-04-21,00:09:12.000,111,11077141,14205,0,1682035751,13119.60395738,86.60060592000082,53548.56579336001
2023-04-21,00:09:13.000,111,11077073,13885,0,1682035752,13119.597221069991,86.59355679000146,53548.63566456001
2023-04-21,00:09:14.000,111,11077175,13885,0,1682035753,13119.644375240001,86.5865076600021,53548.67758728
2023-04-21,00:09:15.000,111,11077104,14045,0,1682035754,13119.664584170001,86.60060592000082,53548.621690320004
2023-04-21,00:09:16.000,111,11077095,13885,0,1682035755,13119.58374845,86.62880243999825,53548.621690320004
2023-04-21,00:09:17.000,111,11077179,14005,0,1682035756,13119.657847859991,86.54421287999867,53548.66361304001
2023-04-21,00:09:18.000,111,11077216,13885,0,1682035757,13119.664584170001,86.60060592000082,53548.65662592
2023-04-21,00:09:19.000,111,11077163,14125,0,1682035758,13119.691529409996,86.62880243999825,53548.6496388
2023-04-21,00:09:20.000,111,11077206,14325,0,1682035759,13119.664584170001,86.63585157000489,53548.65662592
2023-04-21,00:09:21.000,111,11077114,14245,0,1682035760,13119.711738339996,86.63585157000489,53548.68457440001
2023-04-21,00:09:22.000,111,11077190,14205,0,1682035761,13119.691529409996,86.66404809000232,53548.65662592
2023-04-21,00:09:23.000,111,11077122,14045,0,1682035762,13119.637638929991,86.6851954800004,53548.61470320001
2023-04-21,00:09:24.000,111,11077131,13885,0,1682035763,13119.725210960001,86.6851954800004,53548.68457440001
2023-04-21,00:09:25.000,111,11077106,13965,0,1682035764,13119.806046680002,86.64290070000425,53548.72649712
2023-04-21,00:09:26.000,111,11077137,14125,0,1682035765,13119.799310369992,86.67109722000168,53548.74745848
2023-04-21,00:09:27.000,111,11077196,14165,0,1682035766,13119.731947269996,86.6851954800004,53548.65662592
2023-04-21,00:09:28.000,111,11077157,14005,0,1682035767,13119.792574059997,86.7838832999987,53548.66361304001
2023-04-21,00:09:29.000,111,11077097,14005,0,1682035768,13119.785837750002,86.71339199999784,53548.69854864
2023-04-21,00:09:30.000,111,11077186,14125,0,1682035769,13119.846464540002,86.72044113000447,53548.691561520005
2023-04-21,00:09:31.000,111,11077178,14245,0,1682035770,13119.785837750002,86.72044113000447,53548.62867744
2023-04-21,00:09:32.000,111,11077130,14205,0,1682035771,13119.792574059997,86.74158852000255,53548.71951
2023-04-21,00:09:33.000,111,11077140,14045,0,1682035772,13119.859937159992,86.67814635000104,53548.73348424001
2023-04-21,00:09:34.000,111,11077149,13725,0,1682035773,13119.859937159992,86.69929373999912,53548.75444560001
2023-04-21,00:09:35.000,111,11077207,13965,0,1682035774,13119.859937159992,86.74863765000191,53548.691561520005
2023-04-21,00:09:36.000,111,11077197,14125,0,1682035775,13119.859937159992,86.75568678000127,53548.70553576
2023-04-21,00:09:37.000,111,11077102,13885,0,1682035776,13119.839728229992,86.77683416999935,53548.71252288001
2023-04-21,00:09:38.000,111,11077175,14085,0,1682035777,13119.880146089992,86.76273591000063,53548.77540696
2023-04-21,00:09:39.000,111,11077159,14005,0,1682035778,13119.873409779997,86.74158852000255,53548.69854864
2023-04-21,00:09:40.000,111,11077090,13885,0,1682035779,13119.927300260002,86.76273591000063,53548.75444560001
2023-04-21,00:09:41.000,111,11077103,13925,0,1682035780,13119.880146089992,86.73453939000319,53548.76841984
2023-04-21,00:09:42.000,111,11077091,14005,0,1682035781,13119.880146089992,86.76978503999999,53548.789381200004
2023-04-21,00:09:43.000,111,11077164,14085,0,1682035782,13119.940772879992,86.74158852000255,53548.76841984
2023-04-21,00:09:44.000,111,11077098,14045,0,1682035783,13119.947509190002,86.76273591000063,53548.740471360004
2023-04-21,00:09:45.000,111,11077166,13965,0,1682035784,13119.907091330002,86.72749026000383,53548.79636832
2023-04-21,00:09:46.000,111,11077144,14285,0,1682035785,13119.893618709997,86.75568678000127,53548.70553576
2023-04-21,00:09:47.000,111,11077160,14125,0,1682035786,13119.880146089992,86.72044113000447,53548.78239408001
2023-04-21,00:09:48.000,111,11077149,14005,0,1682035787,13119.934036569997,86.74158852000255,53548.87322664
2023-04-21,00:09:49.000,111,11077138,13885,0,1682035788,13119.940772879992,86.74863765000191,53548.8243168
2023-04-21,00:09:50.000,111,11077105,13685,0,1682035789,13120.001399669993,86.70634286999848,53548.810342560006
2023-04-21,00:09:51.000,111,11077072,13805,0,1682035790,13120.001399669993,86.7838832999987,53548.761432720006
2023-04-21,00:09:52.000,111,11077142,14045,0,1682035791,13119.913827639997,86.74863765000191,53548.76841984
2023-04-21,00:09:53.000,111,11077193,13925,0,1682035792,13119.927300260002,86.73453939000319,53548.80335544001
2023-04-21,00:09:54.000,111,11077167,14165,0,1682035793,13120.008135980002,86.77683416999935,53548.78239408001
2023-04-21,00:09:55.000,111,11077063,14205,0,1682035794,13120.082235389993,86.73453939000319,53548.79636832
2023-04-21,00:09:56.000,111,11077155,13885,0,1682035795,13120.055290149998,86.76978503999999,53548.761432720006
2023-04-21,00:09:57.000,111,11077140,13845,0,1682035796,13120.068762770003,86.72749026000383,53548.810342560006
2023-04-21,00:09:58.000,111,11077139,13925,0,1682035797,13120.115916939998,86.70634286999848,53548.84527816
2023-04-21,00:09:59.000,111,11077182,13725,0,1682035798,13120.156334799998,86.70634286999848,53548.83829104
2023-04-21,00:10:00.000,111,11077193,14085,0,1682035799,13120.156334799998,86.71339199999784,53548.8243168
2023-04-21,00:10:01.000,111,11077191,14005,0,1682035800,13120.190016349989,86.73453939000319,53548.76841984
2023-04-21,00:10:02.000,111,11077147,13805,0,1682035801,13120.190016349989,86.7838832999987,53548.74745848
2023-04-21,00:10:03.000,111,11077074,14045,0,1682035802,13120.149598489988,86.74863765000191,53548.81732968
2023-04-21,00:10:04.000,111,11077160,13805,0,1682035803,13120.216961589998,86.77683416999935,53548.86623952
2023-04-21,00:10:05.000,111,11077180,14045,0,1682035804,13120.257379449999,86.6851954800004,53548.88720088
2023-04-21,00:10:06.000,111,11077138,13765,0,1682035805,13120.297797309999,86.70634286999848,53548.94309784
2023-04-21,00:10:07.000,111,11077136,14005,0,1682035806,13120.277588379999,86.73453939000319,53548.789381200004
2023-04-21,00:10:08.000,111,11077181,13925,0,1682035807,13120.33147885999,86.69929373999912,53548.86623952
2023-04-21,00:10:09.000,111,11077137,14165,0,1682035808,13120.35168778999,86.73453939000319,53548.957072080004
2023-04-21,00:10:10.000,111,11077154,14085,0,1682035809,13120.385369339994,86.72749026000383,53548.91514936
2023-04-21,00:10:11.000,111,11077100,14045,0,1682035810,13120.338215169999,86.73453939000319,53548.88720088
2023-04-21,00:10:12.000,111,11077111,13845,0,1682035811,13120.39210564999,86.69929373999912,53548.90117512001
2023-04-21,00:10:13.000,111,11077113,14125,0,1682035812,13120.445996129994,86.70634286999848,53548.92213648001
2023-04-21,00:10:14.000,111,11077120,13885,0,1682035813,13120.47967768,86.6851954800004,53548.957072080004
2023-04-21,00:10:15.000,111,11077170,13925,0,1682035814,13120.506622919995,86.71339199999784,53548.98502056
2023-04-21,00:10:16.000,111,11077149,13965,0,1682035815,13120.506622919995,86.69224460999976,53548.929123600006
2023-04-21,00:10:17.000,111,11077149,13925,0,1682035816,13120.445996129994,86.69224460999976,53548.88720088
2023-04-21,00:10:18.000,111,11077096,13965,0,1682035817,13120.49315029999,86.69224460999976,53548.908162240004
2023-04-21,00:10:19.000,111,11077153,13725,0,1682035818,13120.506622919995,86.72749026000383,53548.978033440006
2023-04-21,00:10:20.000,111,11077131,14085,0,1682035819,13120.57398601999,86.69224460999976,53548.97104632001
2023-04-21,00:10:21.000,111,11077065,14005,0,1682035820,13120.61440387999,86.69224460999976,53548.98502056
2023-04-21,00:10:22.000,111,11077132,14045,0,1682035821,13120.61440387999,86.72749026000383,53548.99899480001
2023-04-21,00:10:23.000,111,11077099,13965,0,1682035822,13120.63461280999,86.64290070000425,53549.0339304
2023-04-21,00:10:24.000,111,11077135,14005,0,1682035823,13120.69523959999,86.6851954800004,53548.99899480001
2023-04-21,00:10:25.000,111,11077143,13885,0,1682035824,13120.708712219996,86.70634286999848,53549.06187888
2023-04-21,00:10:26.000,111,11077148,13925,0,1682035825,13120.708712219996,86.71339199999784,53549.01296904
2023-04-21,00:10:27.000,111,11077161,14245,0,1682035826,13120.75586638999,86.6851954800004,53549.01296904
2023-04-21,00:10:28.000,111,11077070,14245,0,1682035827,13120.776075319991,86.64290070000425,53549.145724320006
2023-04-21,00:10:29.000,111,11077076,14085,0,1682035828,13120.75586638999,86.6217533099989,53549.16668568001
2023-04-21,00:10:30.000,111,11077190,13885,0,1682035829,13120.809756869996,86.62880243999825,53549.11078872
2023-04-21,00:10:31.000,111,11077168,14005,0,1682035830,13120.789547939996,86.65699896000297,53549.124762960004
2023-04-21,00:10:32.000,111,11077154,14045,0,1682035831,13120.78281163,86.61470417999953,53549.05489176
2023-04-21,00:10:33.000,111,11077160,14045,0,1682035832,13120.7626027,86.63585157000489,53549.1038016
2023-04-21,00:10:34.000,111,11077141,14005,0,1682035833,13120.877119969991,86.67109722000168,53549.13175008
2023-04-21,00:10:35.000,111,11077180,13925,0,1682035834,13120.84343842,86.60765505000018,53549.124762960004
2023-04-21,00:10:36.000,111,11077129,14045,0,1682035835,13120.910801519996,86.60765505000018,53549.124762960004
2023-04-21,00:10:37.000,111,11077128,13845,0,1682035836,13120.917537829991,86.64290070000425,53549.124762960004
2023-04-21,00:10:38.000,111,11077130,14045,0,1682035837,13120.964692000001,86.60765505000018,53549.145724320006
2023-04-21,00:10:39.000,111,11077135,13885,0,1682035838,13121.025318790002,86.67109722000168,53549.18065992
2023-04-21,00:10:40.000,111,11077171,13925,0,1682035839,13120.951219379996,86.60060592000082,53549.2086084
2023-04-21,00:10:41.000,111,11077158,13885,0,1682035840,13120.971428309997,86.60060592000082,53549.1736728
2023-04-21,00:10:42.000,111,11077152,13685,0,1682035841,13120.951219379996,86.64290070000425,53549.124762960004
2023-04-21,00:10:43.000,111,11077116,14045,0,1682035842,13120.931010449996,86.63585157000489,53549.11777584001
2023-04-21,00:10:44.000,111,11077129,13765,0,1682035843,13121.018582479992,86.59355679000146,53549.194634160005
2023-04-21,00:10:45.000,111,11077139,13885,0,1682035844,13121.005109860002,86.60060592000082,53549.25053112
2023-04-21,00:10:46.000,111,11077161,13805,0,1682035845,13121.005109860002,86.5865076600021,53549.23655688001
2023-04-21,00:10:47.000,111,11077075,13925,0,1682035846,13120.991637239997,86.6217533099989,53549.20162128
2023-04-21,00:10:48.000,111,11077117,14085,0,1682035847,13120.924274140001,86.60765505000018,53549.15969856
2023-04-21,00:10:49.000,111,11077209,14205,0,1682035848,13120.931010449996,86.57240940000338,53549.2086084
2023-04-21,00:10:50.000,111,11077123,13805,0,1682035849,13120.978164619992,86.5865076600021,53549.145724320006
2023-04-21,00:10:51.000,111,11077137,14245,0,1682035850,13120.917537829991,86.61470417999953,53549.06886600001
2023-04-21,00:10:52.000,111,11077150,13845,0,1682035851,13120.991637239997,86.6217533099989,53549.13175008
2023-04-21,00:10:53.000,111,11077183,13965,0,1682035852,13121.011846169997,86.62880243999825,53549.21559552001
2023-04-21,00:10:54.000,111,11077133,13925,0,1682035853,13121.005109860002,86.57240940000338,53549.2086084
2023-04-21,00:10:55.000,111,11077132,13885,0,1682035854,13120.984900930001,86.60765505000018,53549.23655688001
2023-04-21,00:10:56.000,111,11077139,14045,0,1682035855,13120.984900930001,86.5865076600021,53549.23655688001
2023-04-21,00:10:57.000,111,11077152,13885,0,1682035856,13120.957955689992,86.56536027000402,53549.22258264
2023-04-21,00:10:58.000,111,11077093,13805,0,1682035857,13120.964692000001,86.60060592000082,53549.13175008
2023-04-21,00:10:59.000,111,11077184,13925,0,1682035858,13120.971428309997,86.61470417999953,53549.23655688001
2023-04-21,00:11:00.000,111,11077108,14085,0,1682035859,13120.984900930001,86.60765505000018,53549.16668568001
2023-04-21,00:11:01.000,111,11077140,14245,0,1682035860,13120.937746759992,86.61470417999953,53549.22956976
2023-04-21,00:11:02.000,111,11077143,14005,0,1682035861,13120.910801519996,86.60765505000018,53549.20162128
2023-04-21,00:11:03.000,111,11077103,13925,0,1682035862,13120.917537829991,86.60060592000082,53549.2784796
2023-04-21,00:11:04.000,111,11077121,13885,0,1682035863,13120.890592589996,86.59355679000146,53549.243544000004
2023-04-21,00:11:05.000,111,11077129,13925,0,1682035864,13120.890592589996,86.57945853000274,53549.21559552001
2023-04-21,00:11:06.000,111,11077096,14125,0,1682035865,13120.856911039991,86.57945853000274,53549.21559552001
2023-04-21,00:11:07.000,111,11077145,13765,0,1682035866,13120.809756869996,86.60060592000082,53549.28546672001
2023-04-21,00:11:08.000,111,11077152,13765,0,1682035867,13120.890592589996,86.60060592000082,53549.29944096
2023-04-21,00:11:09.000,111,11077116,13925,0,1682035868,13120.877119969991,86.56536027000402,53549.39726064
2023-04-21,00:11:10.000,111,11077138,14045,0,1682035869,13120.910801519996,86.63585157000489,53549.2784796
2023-04-21,00:11:11.000,111,11077088,13965,0,1682035870,13120.890592589996,86.60060592000082,53549.27149248
2023-04-21,00:11:12.000,111,11077184,13885,0,1682035871,13120.836702109991,86.61470417999953,53549.21559552001
2023-04-21,00:11:13.000,111,11077172,14125,0,1682035872,13120.829965799996,86.60060592000082,53549.243544000004
2023-04-21,00:11:14.000,111,11077148,14085,0,1682035873,13120.877119969991,86.61470417999953,53549.25751824001
2023-04-21,00:11:15.000,111,11077116,14005,0,1682035874,13120.863647350001,86.5865076600021,53549.243544000004
2023-04-21,00:11:16.000,111,11077146,13885,0,1682035875,13120.870383659996,86.60765505000018,53549.2086084
2023-04-21,00:11:17.000,111,11077097,14005,0,1682035876,13120.829965799996,86.61470417999953,53549.21559552001
2023-04-21,00:11:18.000,111,11077159,13845,0,1682035877,13120.850174729996,86.57945853000274,53549.292453840004
2023-04-21,00:11:19.000,111,11077127,14005,0,1682035878,13120.883856280001,86.5865076600021,53549.2784796
2023-04-21,00:11:20.000,111,11077127,13925,0,1682035879,13120.877119969991,86.63585157000489,53549.18065992
2023-04-21,00:11:21.000,111,11077154,13925,0,1682035880,13120.870383659996,86.6499498300036,53549.18764704001
2023-04-21,00:11:22.000,111,11077075,14125,0,1682035881,13120.850174729996,86.63585157000489,53549.20162128
2023-04-21,00:11:23.000,111,11077106,13965,0,1682035882,13120.82322949,86.62880243999825,53549.22258264
2023-04-21,00:11:24.000,111,11077109,13845,0,1682035883,13120.84343842,86.60060592000082,53549.22258264
2023-04-21,00:11:25.000,111,11077185,14045,0,1682035884,13120.870383659996,86.64290070000425,53549.30642808001
2023-04-21,00:11:26.000,111,11077070,13845,0,1682035885,13120.890592589996,86.6217533099989,53549.25053112
2023-04-21,00:11:27.000,111,11077154,13765,0,1682035886,13120.80302056,86.62880243999825,53549.2086084
2023-04-21,00:11:28.000,111,11077139,14085,0,1682035887,13120.84343842,86.63585157000489,53549.18764704001
2023-04-21,00:11:29.000,111,11077148,13925,0,1682035888,13120.863647350001,86.6217533099989,53549.243544000004
2023-04-21,00:11:30.000,111,11077092,13965,0,1682035889,13120.863647350001,86.60765505000018,53549.22956976
2023-04-21,00:11:31.000,111,11077176,13885,0,1682035890,13120.836702109991,86.63585157000489,53549.21559552001
2023-04-21,00:11:32.000,111,11077114,14205,0,1682035891,13120.897328899991,86.6499498300036,53549.124762960004
2023-04-21,00:11:33.000,111,11077106,13845,0,1682035892,13120.910801519996,86.62880243999825,53549.292453840004
2023-04-21,00:11:34.000,111,11077177,13885,0,1682035893,13120.904065210001,86.62880243999825,53549.313415200006
2023-04-21,00:11:35.000,111,11077133,13805,0,1682035894,13120.890592589996,86.6217533099989,53549.3483508
2023-04-21,00:11:36.000,111,11077141,14165,0,1682035895,13120.877119969991,86.60765505000018,53549.23655688001
2023-04-21,00:11:37.000,111,11077112,13565,0,1682035896,13120.890592589996,86.63585157000489,53549.264505360006
2023-04-21,00:11:38.000,111,11077079,14045,0,1682035897,13120.931010449996,86.64290070000425,53549.25053112
2023-04-21,00:11:39.000,111,11077116,14125,0,1682035898,13120.924274140001,86.64290070000425,53549.22956976
2023-04-21,00:11:40.000,111,11077135,13965,0,1682035899,13120.957955689992,86.6499498300036,53549.3483508
2023-04-21,00:11:41.000,111,11077083,13925,0,1682035900,13120.964692000001,86.63585157000489,53549.30642808001
2023-04-21,00:11:42.000,111,11077132,14085,0,1682035901,13120.944483070001,86.67109722000168,53549.243544000004
2023-04-21,00:11:43.000,111,11077080,14205,0,1682035902,13120.964692000001,86.63585157000489,53549.32738944
2023-04-21,00:11:44.000,111,11077191,13925,0,1682035903,13120.957955689992,86.6499498300036,53549.22956976
2023-04-21,00:11:45.000,111,11077086,13965,0,1682035904,13120.998373549992,86.63585157000489,53549.22956976
2023-04-21,00:11:46.000,111,11077134,13925,0,1682035905,13120.931010449996,86.67814635000104,53549.15969856
2023-04-21,00:11:47.000,111,11077119,13965,0,1682035906,13120.964692000001,86.6851954800004,53549.194634160005
2023-04-21,00:11:48.000,111,11077112,14045,0,1682035907,13120.978164619992,86.69224460999976,53549.2784796
2023-04-21,00:11:49.000,111,11077113,13965,0,1682035908,13121.032055099997,86.67109722000168,53549.22956976
2023-04-21,00:11:50.000,111,11077152,14045,0,1682035909,13121.025318790002,86.66404809000232,53549.32040232
2023-04-21,00:11:51.000,111,11077136,14165,0,1682035910,13121.025318790002,86.6851954800004,53549.292453840004
2023-04-21,00:11:52.000,111,11077121,13885,0,1682035911,13120.978164619992,86.74158852000255,53549.21559552001
2023-04-21,00:11:53.000,111,11077124,13965,0,1682035912,13120.984900930001,86.69929373999912,53549.22258264
2023-04-21,00:11:54.000,111,11077191,13845,0,1682035913,13121.038791409992,86.72044113000447,53549.23655688001
2023-04-21,00:11:55.000,111,11077128,14045,0,1682035914,13121.059000339992,86.6851954800004,53549.264505360006
2023-04-21,00:11:56.000,111,11077159,13845,0,1682035915,13121.045527720002,86.77683416999935,53549.16668568001
2023-04-21,00:11:57.000,111,11077166,14085,0,1682035916,13121.059000339992,86.65699896000297,53549.243544000004
2023-04-21,00:11:58.000,111,11077139,14005,0,1682035917,13121.112890819997,86.69224460999976,53549.25053112
2023-04-21,00:11:59.000,111,11077189,13965,0,1682035918,13121.045527720002,86.69224460999976,53549.29944096
2023-04-21,00:12:00.000,111,11077115,13725,0,1682035919,13121.011846169997,86.74158852000255,53549.21559552001
2023-04-21,00:12:01.000,111,11077187,13965,0,1682035920,13121.032055099997,86.6851954800004,53549.3483508
2023-04-21,00:12:02.000,111,11077075,13965,0,1682035921,13120.944483070001,86.69224460999976,53549.18764704001
2023-04-21,00:12:03.000,111,11077108,13885,0,1682035922,13120.957955689992,86.74158852000255,53549.23655688001
2023-04-21,00:12:04.000,111,11077081,14005,0,1682035923,13120.998373549992,86.74863765000191,53549.29944096
2023-04-21,00:12:05.000,111,11077122,13925,0,1682035924,13121.011846169997,86.67814635000104,53549.264505360006
2023-04-21,00:12:06.000,111,11077187,13885,0,1682035925,13121.032055099997,86.69929373999912,53549.292453840004
2023-04-21,00:12:07.000,111,11077132,14005,0,1682035926,13121.038791409992,86.67814635000104,53549.20162128
2023-04-21,00:12:08.000,111,11077178,13885,0,1682035927,13121.032055099997,86.66404809000232,53549.264505360006
2023-04-21,00:12:09.000,111,11077178,13885,0,1682035928,13121.011846169997,86.69929373999912,53549.25053112
2023-04-21,00:12:10.000,111,11077105,14125,0,1682035929,13121.045527720002,86.67109722000168,53549.264505360006
2023-04-21,00:12:11.000,111,11077083,13685,0,1682035930,13120.991637239997,86.6851954800004,53549.292453840004
2023-04-21,00:12:12.000,111,11077152,13845,0,1682035931,13120.998373549992,86.6851954800004,53549.264505360006
2023-04-21,00:12:13.000,111,11077187,14245,0,1682035932,13121.065736650002,86.65699896000297,53549.34136368
2023-04-21,00:12:14.000,111,11077128,13925,0,1682035933,13121.011846169997,86.69224460999976,53549.39027352
2023-04-21,00:12:15.000,111,11077191,14085,0,1682035934,13121.011846169997,86.67814635000104,53549.33437656001
2023-04-21,00:12:16.000,111,11077143,13845,0,1682035935,13120.944483070001,86.67109722000168,53549.2784796
2023-04-21,00:12:17.000,111,11077134,14085,0,1682035936,13120.978164619992,86.67814635000104,53549.28546672001
2023-04-21,00:12:18.000,111,11077070,13925,0,1682035937,13120.978164619992,86.6499498300036,53549.28546672001
2023-04-21,00:12:19.000,111,11077105,13925,0,1682035938,13120.971428309997,86.67814635000104,53549.32040232
2023-04-21,00:12:20.000,111,11077062,13845,0,1682035939,13120.971428309997,86.63585157000489,53549.36931216
2023-04-21,00:12:21.000,111,11077108,14125,0,1682035940,13120.924274140001,86.63585157000489,53549.40424776001
2023-04-21,00:12:22.000,111,11077068,14245,0,1682035941,13120.944483070001,86.60765505000018,53549.35533792001
2023-04-21,00:12:23.000,111,11077126,13885,0,1682035942,13120.964692000001,86.57240940000338,53549.37629928
2023-04-21,00:12:24.000,111,11077124,13805,0,1682035943,13120.951219379996,86.61470417999953,53549.362325040005
2023-04-21,00:12:25.000,111,11077083,13965,0,1682035944,13120.964692000001,86.55126200999803,53549.292453840004
2023-04-21,00:12:26.000,111,11077113,13925,0,1682035945,13120.951219379996,86.6217533099989,53549.25053112
2023-04-21,00:12:27.000,111,11077105,13885,0,1682035946,13120.944483070001,86.62880243999825,53549.313415200006
2023-04-21,00:12:28.000,111,11077108,13805,0,1682035947,13120.971428309997,86.5865076600021,53549.35533792001
2023-04-21,00:12:29.000,111,11077125,13965,0,1682035948,13121.018582479992,86.57945853000274,53549.28546672001
2023-04-21,00:12:30.000,111,11077134,14125,0,1682035949,13121.018582479992,86.52306549000059,53549.22956976
2023-04-21,00:12:31.000,111,11077158,13925,0,1682035950,13121.011846169997,86.56536027000402,53549.243544000004
2023-04-21,00:12:32.000,111,11077145,14245,0,1682035951,13120.944483070001,86.59355679000146,53549.25751824001
2023-04-21,00:12:33.000,111,11077204,14085,0,1682035952,13120.931010449996,86.57240940000338,53549.243544000004
2023-04-21,00:12:34.000,111,11077087,14245,0,1682035953,13120.998373549992,86.54421287999867,53549.243544000004
2023-04-21,00:12:35.000,111,11077124,14045,0,1682035954,13120.944483070001,86.59355679000146,53549.30642808001
2023-04-21,00:12:36.000,111,11077125,13885,0,1682035955,13120.937746759992,86.57240940000338,53549.34136368
2023-04-21,00:12:37.000,111,11077102,14205,0,1682035956,13120.937746759992,86.55831114000466,53549.313415200006
2023-04-21,00:12:38.000,111,11077102,13885,0,1682035957,13120.944483070001,86.57240940000338,53549.38328640001
2023-04-21,00:12:39.000,111,11077143,13885,0,1682035958,13120.924274140001,86.55831114000466,53549.264505360006
2023-04-21,00:12:40.000,111,11077085,13925,0,1682035959,13120.910801519996,86.52306549000059,53549.32040232
2023-04-21,00:12:41.000,111,11077185,13885,0,1682035960,13120.82322949,86.54421287999867,53549.33437656001
2023-04-21,00:12:42.000,111,11077199,13885,0,1682035961,13120.856911039991,86.5865076600021,53549.243544000004
2023-04-21,00:12:43.000,111,11077107,13725,0,1682035962,13120.816493179991,86.55831114000466,53549.2784796
2023-04-21,00:12:44.000,111,11077095,13925,0,1682035963,13120.863647350001,86.57240940000338,53549.38328640001
2023-04-21,00:12:45.000,111,11077095,13805,0,1682035964,13120.856911039991,86.57945853000274,53549.32738944
2023-04-21,00:12:46.000,111,11077114,14125,0,1682035965,13120.856911039991,86.57945853000274,53549.3483508
2023-04-21,00:12:47.000,111,11077112,14085,0,1682035966,13120.769339009996,86.60765505000018,53549.32738944
2023-04-21,00:12:48.000,111,11077100,14085,0,1682035967,13120.776075319991,86.60765505000018,53549.34136368
2023-04-21,00:12:49.000,111,11077137,13885,0,1682035968,13120.769339009996,86.59355679000146,53549.35533792001
2023-04-21,00:12:50.000,111,11077087,13765,0,1682035969,13120.809756869996,86.6499498300036,53549.36931216
2023-04-21,00:12:51.000,111,11077099,14125,0,1682035970,13120.67503066999,86.66404809000232,53549.35533792001
2023-04-21,00:12:52.000,111,11077096,14045,0,1682035971,13120.67503066999,86.72044113000447,53549.313415200006
2023-04-21,00:12:53.000,111,11077097,14005,0,1682035972,13120.7626027,86.6499498300036,53549.418222
2023-04-21,00:12:54.000,111,11077091,14005,0,1682035973,13120.796284249991,86.63585157000489,53549.33437656001
2023-04-21,00:12:55.000,111,11077095,14125,0,1682035974,13120.816493179991,86.6499498300036,53549.292453840004
2023-04-21,00:12:56.000,111,11077158,13885,0,1682035975,13120.72218484,86.6499498300036,53549.264505360006
2023-04-21,00:12:57.000,111,11077176,14165,0,1682035976,13120.70197591,86.65699896000297,53549.264505360006
2023-04-21,00:12:58.000,111,11077054,13845,0,1682035977,13120.708712219996,86.64290070000425,53549.27149248
2023-04-21,00:12:59.000,111,11077092,14085,0,1682035978,13120.62114019,86.6499498300036,53549.34136368
2023-04-21,00:13:00.000,111,11077091,14045,0,1682035979,13120.627876499995,86.6499498300036,53549.34136368
2023-04-21,00:13:01.000,111,11077034,13885,0,1682035980,13120.5605134,86.65699896000297,53549.36931216
2023-04-21,00:13:02.000,111,11077070,14085,0,1682035981,13120.60093126,86.69929373999912,53549.2086084
2023-04-21,00:13:03.000,111,11077101,14165,0,1682035982,13120.58072233,86.67814635000104,53549.30642808001
2023-04-21,00:13:04.000,111,11077173,13925,0,1682035983,13120.58072233,86.69224460999976,53549.2784796
2023-04-21,00:13:05.000,111,11077089,13885,0,1682035984,13120.58072233,86.67814635000104,53549.28546672001
2023-04-21,00:13:06.000,111,11077109,13845,0,1682035985,13120.55377708999,86.72749026000383,53549.21559552001
2023-04-21,00:13:07.000,111,11077140,13965,0,1682035986,13120.486413989995,86.6851954800004,53549.18764704001
2023-04-21,00:13:08.000,111,11077145,14045,0,1682035987,13120.53356815999,86.65699896000297,53549.25751824001
2023-04-21,00:13:09.000,111,11077082,13965,0,1682035988,13120.51335922999,86.63585157000489,53549.264505360006
2023-04-21,00:13:10.000,111,11077134,14085,0,1682035989,13120.52009554,86.69929373999912,53549.16668568001
2023-04-21,00:13:11.000,111,11077087,14005,0,1682035990,13120.45273243999,86.6499498300036,53549.25751824001
2023-04-21,00:13:12.000,111,11077093,14045,0,1682035991,13120.39884196,86.6851954800004,53549.15271144
2023-04-21,00:13:13.000,111,11077131,14005,0,1682035992,13120.405578269994,86.66404809000232,53549.15271144
2023-04-21,00:13:14.000,111,11077139,14125,0,1682035993,13120.425787199994,86.65699896000297,53549.194634160005
2023-04-21,00:13:15.000,111,11077028,14045,0,1682035994,13120.358424099999,86.69929373999912,53549.15271144
2023-04-21,00:13:16.000,111,11077145,13925,0,1682035995,13120.43925982,86.65699896000297,53549.194634160005
2023-04-21,00:13:17.000,111,11077116,13765,0,1682035996,13120.41231457999,86.63585157000489,53549.21559552001
2023-04-21,00:13:18.000,111,11077145,14045,0,1682035997,13120.425787199994,86.66404809000232,53549.243544000004
2023-04-21,00:13:19.000,111,11077201,14085,0,1682035998,13120.41905089,86.64290070000425,53549.22258264
2023-04-21,00:13:20.000,111,11077030,13925,0,1682035999,13120.39210564999,86.64290070000425,53549.13175008
2023-04-21,00:13:21.000,111,11077133,14125,0,1682036000,13120.311269929989,86.66404809000232,53549.15969856
2023-04-21,00:13:22.000,111,11077102,13965,0,1682036001,13120.264115759994,86.61470417999953,53549.11078872
2023-04-21,00:13:23.000,111,11077107,13725,0,1682036002,13120.216961589998,86.69929373999912,53549.075853120004
2023-04-21,00:13:24.000,111,11077051,13845,0,1682036003,13120.304533619994,86.64290070000425,53549.18065992
2023-04-21,00:13:25.000,111,11077094,13925,0,1682036004,13120.33147885999,86.6217533099989,53549.15969856
2023-04-21,00:13:26.000,111,11077087,13765,0,1682036005,13120.33147885999,86.66404809000232,53549.22258264
2023-04-21,00:13:27.000,111,11077155,13965,0,1682036006,13120.284324689994,86.69929373999912,53549.13175008
2023-04-21,00:13:28.000,111,11077167,13965,0,1682036007,13120.270852069989,86.65699896000297,53549.096814480006
2023-04-21,00:13:29.000,111,11077156,14365,0,1682036008,13120.270852069989,86.69224460999976,53549.11777584001
2023-04-21,00:13:30.000,111,11077097,13965,0,1682036009,13120.277588379999,86.65699896000297,53549.075853120004
2023-04-21,00:13:31.000,111,11077091,14045,0,1682036010,13120.223697899994,86.71339199999784,53549.026943280005
2023-04-21,00:13:32.000,111,11077111,13885,0,1682036011,13120.176543729998,86.72749026000383,53549.04790464001
2023-04-21,00:13:33.000,111,11077113,13965,0,1682036012,13120.163071109993,86.6851954800004,53549.04091752
2023-04-21,00:13:34.000,111,11077092,14045,0,1682036013,13120.203488969993,86.71339199999784,53549.1038016
2023-04-21,00:13:35.000,111,11077096,13965,0,1682036014,13120.129389559988,86.69929373999912,53549.01296904
2023-04-21,00:13:36.000,111,11077037,13965,0,1682036015,13120.102444319993,86.74863765000191,53548.98502056
2023-04-21,00:13:37.000,111,11077170,13925,0,1682036016,13120.129389559988,86.70634286999848,53548.929123600006
2023-04-21,00:13:38.000,111,11077143,13805,0,1682036017,13120.115916939998,86.72749026000383,53549.01296904
2023-04-21,00:13:39.000,111,11077086,13845,0,1682036018,13120.095708009998,86.69929373999912,53549.01296904
2023-04-21,00:13:40.000,111,11077069,13765,0,1682036019,13120.068762770003,86.6851954800004,53549.06886600001
2023-04-21,00:13:41.000,111,11077098,13885,0,1682036020,13120.028344910002,86.69224460999976,53549.06187888
2023-04-21,00:13:42.000,111,11077129,14005,0,1682036021,13120.048553840003,86.69929373999912,53548.98502056
2023-04-21,00:13:43.000,111,11077050,14245,0,1682036022,13120.028344910002,86.72044113000447,53548.95008496001
2023-04-21,00:13:44.000,111,11077098,13885,0,1682036023,13120.055290149998,86.69224460999976,53548.929123600006
2023-04-21,00:13:45.000,111,11077164,13965,0,1682036024,13120.035081219998,86.74158852000255,53548.97104632001
2023-04-21,00:13:46.000,111,11077110,14005,0,1682036025,13120.014872289998,86.69929373999912,53548.957072080004
2023-04-21,00:13:47.000,111,11077090,14085,0,1682036026,13120.008135980002,86.72749026000383,53548.95008496001
2023-04-21,00:13:48.000,111,11077082,13645,0,1682036027,13120.088971699988,86.71339199999784,53548.95008496001
2023-04-21,00:13:49.000,111,11077104,14125,0,1682036028,13120.102444319993,86.71339199999784,53548.957072080004
2023-04-21,00:13:50.000,111,11077125,13925,0,1682036029,13120.142862179993,86.74863765000191,53548.92213648001
2023-04-21,00:13:51.000,111,11077069,13885,0,1682036030,13120.109180629988,86.74863765000191,53548.84527816
2023-04-21,00:13:52.000,111,11077091,14085,0,1682036031,13120.055290149998,86.80503069000406,53548.76841984
2023-04-21,00:13:53.000,111,11077170,14005,0,1682036032,13120.075499079998,86.74158852000255,53548.80335544001
2023-04-21,00:13:54.000,111,11077030,13805,0,1682036033,13120.129389559988,86.75568678000127,53548.859252400005
2023-04-21,00:13:55.000,111,11077078,14085,0,1682036034,13120.055290149998,86.76978503999999,53548.84527816
2023-04-21,00:13:56.000,111,11077166,14045,0,1682036035,13120.082235389993,86.81207982000342,53548.79636832
2023-04-21,00:13:57.000,111,11077045,13885,0,1682036036,13120.095708009998,86.76273591000063,53548.8243168
2023-04-21,00:13:58.000,111,11077082,13805,0,1682036037,13120.149598489988,86.74863765000191,53548.859252400005
2023-04-21,00:13:59.000,111,11077149,14085,0,1682036038,13120.156334799998,86.75568678000127,53548.94309784
2023-04-21,00:14:00.000,111,11077086,14005,0,1682036039,13120.109180629988,86.74158852000255,53548.88021376001
2023-04-21,00:14:01.000,111,11077072,14165,0,1682036040,13120.115916939998,86.76978503999999,53548.810342560006
2023-04-21,00:14:02.000,111,11077116,14205,0,1682036041,13120.048553840003,86.76273591000063,53548.71951
2023-04-21,00:14:03.000,111,11077144,14005,0,1682036042,13120.129389559988,86.75568678000127,53548.740471360004
2023-04-21,00:14:04.000,111,11077091,14045,0,1682036043,13120.176543729998,86.77683416999935,53548.78239408001
2023-04-21,00:14:05.000,111,11077128,13925,0,1682036044,13120.163071109993,86.72749026000383,53548.83829104
2023-04-21,00:14:06.000,111,11077050,13805,0,1682036045,13120.169807419989,86.76273591000063,53548.86623952
2023-04-21,00:14:07.000,111,11077110,14085,0,1682036046,13120.149598489988,86.75568678000127,53548.75444560001
2023-04-21,00:14:08.000,111,11077142,13885,0,1682036047,13120.210225279989,86.71339199999784,53548.78239408001
2023-04-21,00:14:09.000,111,11077096,14205,0,1682036048,13120.196752659998,86.74158852000255,53548.71951
2023-04-21,00:14:10.000,111,11077143,14085,0,1682036049,13120.237170519998,86.71339199999784,53548.77540696
2023-04-21,00:14:11.000,111,11077097,14045,0,1682036050,13120.223697899994,86.70634286999848,53548.68457440001
2023-04-21,00:14:12.000,111,11077113,14005,0,1682036051,13120.216961589998,86.73453939000319,53548.63566456001
2023-04-21,00:14:13.000,111,11077090,14085,0,1682036052,13120.277588379999,86.71339199999784,53548.740471360004
2023-04-21,00:14:14.000,111,11077083,13765,0,1682036053,13120.324742549994,86.74863765000191,53548.75444560001
2023-04-21,00:14:15.000,111,11077135,14005,0,1682036054,13120.33147885999,86.70634286999848,53548.72649712
2023-04-21,00:14:16.000,111,11077052,14045,0,1682036055,13120.284324689994,86.67109722000168,53548.593741840006
2023-04-21,00:14:17.000,111,11077185,14085,0,1682036056,13120.35168778999,86.69224460999976,53548.642651680006
2023-04-21,00:14:18.000,111,11077119,13925,0,1682036057,13120.338215169999,86.69224460999976,53548.642651680006
2023-04-21,00:14:19.000,111,11077124,13885,0,1682036058,13120.35168778999,86.69224460999976,53548.67060016
2023-04-21,00:14:20.000,111,11077074,14005,0,1682036059,13120.39210564999,86.72749026000383,53548.68457440001
2023-04-21,00:14:21.000,111,11077139,13845,0,1682036060,13120.45946875,86.72749026000383,53548.80335544001
2023-04-21,00:14:22.000,111,11077055,14005,0,1682036061,13120.45273243999,86.69929373999912,53548.73348424001
2023-04-21,00:14:23.000,111,11077129,14245,0,1682036062,13120.49988661,86.6499498300036,53548.71951
2023-04-21,00:14:24.000,111,11077141,14005,0,1682036063,13120.486413989995,86.67814635000104,53548.67060016
2023-04-21,00:14:25.000,111,11077105,14045,0,1682036064,13120.49988661,86.69929373999912,53548.642651680006
2023-04-21,00:14:26.000,111,11077114,14085,0,1682036065,13120.506622919995,86.73453939000319,53548.61470320001
2023-04-21,00:14:27.000,111,11077065,13925,0,1682036066,13120.52009554,86.71339199999784,53548.60072896
2023-04-21,00:14:28.000,111,11077129,13965,0,1682036067,13120.51335922999,86.73453939000319,53548.71951
2023-04-21,00:14:29.000,111,11077102,13965,0,1682036068,13120.58072233,86.72749026000383,53548.740471360004
2023-04-21,00:14:30.000,111,11077080,14045,0,1682036069,13120.506622919995,86.76273591000063,53548.63566456001
2023-04-21,00:14:31.000,111,11077046,13925,0,1682036070,13120.5605134,86.69224460999976,53548.67060016
2023-04-21,00:14:32.000,111,11077086,14045,0,1682036071,13120.466205059995,86.72044113000447,53548.66361304001
2023-04-21,00:14:33.000,111,11077144,13965,0,1682036072,13120.51335922999,86.6851954800004,53548.67060016
2023-04-21,00:14:34.000,111,11077122,14205,0,1682036073,13120.54030447,86.69929373999912,53548.62867744
2023-04-21,00:14:35.000,111,11077135,14085,0,1682036074,13120.55377708999,86.6851954800004,53548.71951
2023-04-21,00:14:36.000,111,11077059,13965,0,1682036075,13120.53356815999,86.6851954800004,53548.65662592
2023-04-21,00:14:37.000,111,11077064,14125,0,1682036076,13120.65482173999,86.62880243999825,53548.72649712
2023-04-21,00:14:38.000,111,11077080,14005,0,1682036077,13120.66155805,86.6851954800004,53548.75444560001
2023-04-21,00:14:39.000,111,11077117,14125,0,1682036078,13120.668294359995,86.67109722000168,53548.71951
2023-04-21,00:14:40.000,111,11077062,13805,0,1682036079,13120.67503066999,86.66404809000232,53548.69854864
2023-04-21,00:14:41.000,111,11077127,14045,0,1682036080,13120.70197591,86.66404809000232,53548.71252288001
2023-04-21,00:14:42.000,111,11077067,13965,0,1682036081,13120.69523959999,86.60765505000018,53548.79636832
2023-04-21,00:14:43.000,111,11077105,13965,0,1682036082,13120.70197591,86.6499498300036,53548.642651680006
2023-04-21,00:14:44.000,111,11077095,14245,0,1682036083,13120.70197591,86.61470417999953,53548.73348424001
2023-04-21,00:14:45.000,111,11077104,14125,0,1682036084,13120.769339009996,86.55831114000466,53548.75444560001
2023-04-21,00:14:46.000,111,11077177,14085,0,1682036085,13120.80302056,86.55126200999803,53548.83829104
2023-04-21,00:14:47.000,111,11077121,14325,0,1682036086,13120.809756869996,86.53716374999931,53548.78239408001
2023-04-21,00:14:48.000,111,11077100,13845,0,1682036087,13120.776075319991,86.53011461999995,53548.75444560001
2023-04-21,00:14:49.000,111,11077090,14045,0,1682036088,13120.769339009996,86.53011461999995,53548.71951
2023-04-21,00:14:50.000,111,11077107,14125,0,1682036089,13120.890592589996,86.50896723000187,53548.87322664
2023-04-21,00:14:51.000,111,11077103,13885,0,1682036090,13120.897328899991,86.50896723000187,53548.73348424001
2023-04-21,00:14:52.000,111,11077048,14005,0,1682036091,13120.964692000001,86.48077071000444,53548.81732968
2023-04-21,00:14:53.000,111,11077026,13925,0,1682036092,13120.991637239997,86.4878198400038,53548.76841984
2023-04-21,00:14:54.000,111,11077061,14085,0,1682036093,13121.005109860002,86.46667244999844,53548.76841984
2023-04-21,00:14:55.000,111,11077117,13965,0,1682036094,13121.099418199992,86.438475930001,53548.789381200004
2023-04-21,00:14:56.000,111,11077131,13765,0,1682036095,13121.119627129992,86.41732854000293,53548.90117512001
2023-04-21,00:14:57.000,111,11077139,14045,0,1682036096,13121.173517609997,86.42437767000229,53548.8243168
2023-04-21,00:14:58.000,111,11077122,14085,0,1682036097,13121.200462849993,86.48077071000444,53548.80335544001
2023-04-21,00:14:59.000,111,11077156,14085,0,1682036098,13121.186990230002,86.45962331999908,53548.79636832
2023-04-21,00:15:00.000,111,11077082,13885,0,1682036099,13121.294771189998,86.45257418999972,53548.85226528001
2023-04-21,00:15:01.000,111,11077053,14085,0,1682036100,13121.341925359993,86.50191810000251,53548.88021376001
2023-04-21,00:15:02.000,111,11077069,13925,0,1682036101,13121.362134289993,86.49486897000315,53548.86623952
2023-04-21,00:15:03.000,111,11077143,13925,0,1682036102,13121.436233699998,86.4878198400038,53548.929123600006
2023-04-21,00:15:04.000,111,11077090,13845,0,1682036103,13121.442970009994,86.55831114000466,53548.92213648001
2023-04-21,00:15:05.000,111,11077095,14045,0,1682036104,13121.483387869994,86.52306549000059,53548.978033440006
2023-04-21,00:15:06.000,111,11077106,14125,0,1682036105,13121.530542039989,86.55126200999803,53549.026943280005
2023-04-21,00:15:07.000,111,11077067,14085,0,1682036106,13121.442970009994,86.64290070000425,53548.91514936
2023-04-21,00:15:08.000,111,11077083,14005,0,1682036107,13121.429497389989,86.65699896000297,53548.8243168
2023-04-21,00:15:09.000,111,11077082,13885,0,1682036108,13121.530542039989,86.6499498300036,53549.00598192
2023-04-21,00:15:10.000,111,11077111,13885,0,1682036109,13121.55075096999,86.67814635000104,53549.05489176
2023-04-21,00:15:11.000,111,11077079,13925,0,1682036110,13121.537278349999,86.69224460999976,53549.124762960004
2023-04-21,00:15:12.000,111,11077113,13885,0,1682036111,13121.564223589994,86.6851954800004,53549.06886600001
2023-04-21,00:15:13.000,111,11077080,13805,0,1682036112,13121.510333109989,86.72044113000447,53548.99899480001
2023-04-21,00:15:14.000,111,11077056,13885,0,1682036113,13121.557487279999,86.71339199999784,53549.0339304
2023-04-21,00:15:15.000,111,11077077,14245,0,1682036114,13121.530542039989,86.74158852000255,53549.075853120004
2023-04-21,00:15:16.000,111,11077045,14085,0,1682036115,13121.597905139999,86.76273591000063,53549.096814480006
2023-04-21,00:15:17.000,111,11077055,13885,0,1682036116,13121.557487279999,86.74158852000255,53549.11777584001
2023-04-21,00:15:18.000,111,11077119,13885,0,1682036117,13121.523805729994,86.76273591000063,53549.15271144
2023-04-21,00:15:19.000,111,11077071,13925,0,1682036118,13121.510333109989,86.79093242999807,53549.22258264
2023-04-21,00:15:20.000,111,11077084,13765,0,1682036119,13121.544014659994,86.77683416999935,53549.22258264
2023-04-21,00:15:21.000,111,11077092,14085,0,1682036120,13121.496860489999,86.82617808000214,53549.25053112
2023-04-21,00:15:22.000,111,11077076,14085,0,1682036121,13121.483387869994,86.80503069000406,53549.15271144
2023-04-21,00:15:23.000,111,11077053,13885,0,1682036122,13121.382343219993,86.85437459999957,53549.22956976
2023-04-21,00:15:24.000,111,11077124,14085,0,1682036123,13121.442970009994,86.81912895000278,53549.292453840004
2023-04-21,00:15:25.000,111,11077061,14045,0,1682036124,13121.449706319989,86.82617808000214,53549.32738944
2023-04-21,00:15:26.000,111,11077086,14045,0,1682036125,13121.469915249989,86.79093242999807,53549.2784796
2023-04-21,00:15:27.000,111,11077085,13765,0,1682036126,13121.395815839998,86.84027634000086,53549.25751824001
2023-04-21,00:15:28.000,111,11077120,13885,0,1682036127,13121.416024769998,86.81912895000278,53549.145724320006
2023-04-21,00:15:29.000,111,11077143,14165,0,1682036128,13121.416024769998,86.7979815600047,53549.22956976
2023-04-21,00:15:30.000,111,11077097,13845,0,1682036129,13121.456442629998,86.82617808000214,53549.194634160005
2023-04-21,00:15:31.000,111,11077108,14045,0,1682036130,13121.368870599988,86.85437459999957,53549.16668568001
2023-04-21,00:15:32.000,111,11077090,14165,0,1682036131,13121.355397979998,86.80503069000406,53549.2086084
2023-04-21,00:15:33.000,111,11077109,14125,0,1682036132,13121.402552149993,86.7979815600047,53549.2784796
2023-04-21,00:15:34.000,111,11077096,14125,0,1682036133,13121.416024769998,86.7979815600047,53549.243544000004
2023-04-21,00:15:35.000,111,11077051,13845,0,1682036134,13121.395815839998,86.7979815600047,53549.292453840004
2023-04-21,00:15:36.000,111,11077068,13965,0,1682036135,13121.341925359993,86.86142372999893,53549.22258264
2023-04-21,00:15:37.000,111,11077082,13885,0,1682036136,13121.335189049998,86.88257112000429,53549.25751824001
2023-04-21,00:15:38.000,111,11077135,14045,0,1682036137,13121.382343219993,86.82617808000214,53549.25053112
2023-04-21,00:15:39.000,111,11077146,13925,0,1682036138,13121.409288459989,86.86847285999829,53549.2784796
2023-04-21,00:15:40.000,111,11077137,14245,0,1682036139,13121.442970009994,86.88962025000365,53549.243544000004
2023-04-21,00:15:41.000,111,11077094,14005,0,1682036140,13121.429497389989,86.92486590000044,53549.243544000004
2023-04-21,00:15:42.000,111,11077152,13925,0,1682036141,13121.416024769998,86.88257112000429,53549.22258264
2023-04-21,00:15:43.000,111,11077106,13925,0,1682036142,13121.442970009994,86.93896415999916,53549.25053112
2023-04-21,00:15:44.000,111,11077088,14005,0,1682036143,13121.416024769998,86.88257112000429,53549.264505360006
2023-04-21,00:15:45.000,111,11077088,14085,0,1682036144,13121.416024769998,86.896669380003,53549.25053112
2023-04-21,00:15:46.000,111,11077057,14045,0,1682036145,13121.456442629998,86.91781677000108,53549.28546672001
2023-04-21,00:15:47.000,111,11077125,14005,0,1682036146,13121.395815839998,86.95306241999788,53549.25053112
2023-04-21,00:15:48.000,111,11077058,14325,0,1682036147,13121.449706319989,86.9319150299998,53549.2784796
2023-04-21,00:15:49.000,111,11077109,13925,0,1682036148,13121.483387869994,86.94601328999852,53549.32040232
2023-04-21,00:15:50.000,111,11077084,13725,0,1682036149,13121.469915249989,86.98125894000259,53549.32040232
2023-04-21,00:15:51.000,111,11077091,13765,0,1682036150,13121.416024769998,86.99535720000131,53549.28546672001
2023-04-21,00:15:52.000,111,11077048,13925,0,1682036151,13121.382343219993,86.96011155000451,53549.1736728
2023-04-21,00:15:53.000,111,11077095,13925,0,1682036152,13121.335189049998,87.00240633000067,53549.264505360006
2023-04-21,00:15:54.000,111,11077006,13965,0,1682036153,13121.375606909998,86.97420981000323,53549.25053112
2023-04-21,00:15:55.000,111,11077145,14045,0,1682036154,13121.348661669988,86.99535720000131,53549.27149248
2023-04-21,00:15:56.000,111,11077001,14085,0,1682036155,13121.328452739988,86.99535720000131,53549.2784796
2023-04-21,00:15:57.000,111,11077126,13925,0,1682036156,13121.301507499993,86.96011155000451,53549.292453840004
2023-04-21,00:15:58.000,111,11077094,14045,0,1682036157,13121.382343219993,86.96011155000451,53549.3483508
2023-04-21,00:15:59.000,111,11077119,13965,0,1682036158,13121.308243809988,86.97420981000323,53549.34136368
2023-04-21,00:16:00.000,111,11077122,13845,0,1682036159,13121.328452739988,86.94601328999852,53549.30642808001
2023-04-21,00:16:01.000,111,11077094,13885,0,1682036160,13121.247617020003,86.96011155000451,53549.37629928
2023-04-21,00:16:02.000,111,11077048,14205,0,1682036161,13121.207199160002,86.96716068000387,53549.25053112
2023-04-21,00:16:03.000,111,11077076,13965,0,1682036162,13121.200462849993,86.92486590000044,53549.30642808001
2023-04-21,00:16:04.000,111,11077111,14085,0,1682036163,13121.267825950003,86.88257112000429,53549.34136368
2023-04-21,00:16:05.000,111,11077114,14045,0,1682036164,13121.213935469998,86.87552198999765,53549.32040232
2023-04-21,00:16:06.000,111,11077072,13845,0,1682036165,13121.220671779993,86.88257112000429,53549.29944096
2023-04-21,00:16:07.000,111,11077097,14165,0,1682036166,13121.153308679997,86.88257112000429,53549.243544000004
2023-04-21,00:16:08.000,111,11077088,13925,0,1682036167,13121.119627129992,86.84732547000021,53549.2086084
2023-04-21,00:16:09.000,111,11077081,14045,0,1682036168,13121.133099749997,86.896669380003,53549.292453840004
2023-04-21,00:16:10.000,111,11077017,13925,0,1682036169,13121.166781300002,86.88257112000429,53549.28546672001
2023-04-21,00:16:11.000,111,11077058,13925,0,1682036170,13121.072472959997,86.88257112000429,53549.25751824001
2023-04-21,00:16:12.000,111,11077098,13965,0,1682036171,13121.146572370002,86.8332272100015,53549.30642808001
2023-04-21,00:16:13.000,111,11077119,14245,0,1682036172,13121.119627129992,86.86142372999893,53549.3483508
2023-04-21,00:16:14.000,111,11077100,14085,0,1682036173,13121.160044989992,86.82617808000214,53549.39027352
2023-04-21,00:16:15.000,111,11077108,14245,0,1682036174,13121.112890819997,86.82617808000214,53549.3483508
2023-04-21,00:16:16.000,111,11077079,13925,0,1682036175,13121.092681889997,86.82617808000214,53549.243544000004
2023-04-21,00:16:17.000,111,11077088,14045,0,1682036176,13121.052264029997,86.82617808000214,53549.27149248
2023-04-21,00:16:18.000,111,11077121,13885,0,1682036177,13121.112890819997,86.81207982000342,53549.28546672001
2023-04-21,00:16:19.000,111,11077050,13965,0,1682036178,13121.119627129992,86.81912895000278,53549.33437656001
2023-04-21,00:16:20.000,111,11077127,13845,0,1682036179,13121.133099749997,86.7838832999987,53549.29944096
2023-04-21,00:16:21.000,111,11077100,13885,0,1682036180,13121.099418199992,86.77683416999935,53549.194634160005
2023-04-21,00:16:22.000,111,11077151,13765,0,1682036181,13121.126363440002,86.76273591000063,53549.20162128
2023-04-21,00:16:23.000,111,11077095,14245,0,1682036182,13121.126363440002,86.77683416999935,53549.21559552001
2023-04-21,00:16:24.000,111,11077102,13925,0,1682036183,13121.119627129992,86.74863765000191,53549.23655688001
2023-04-21,00:16:25.000,111,11077043,13805,0,1682036184,13121.106154510002,86.75568678000127,53549.243544000004
2023-04-21,00:16:26.000,111,11077082,13885,0,1682036185,13121.052264029997,86.76273591000063,53549.15969856
2023-04-21,00:16:27.000,111,11077124,13805,0,1682036186,13121.052264029997,86.70634286999848,53549.194634160005
2023-04-21,00:16:28.000,111,11077083,13965,0,1682036187,13121.139836059992,86.72044113000447,53549.243544000004
2023-04-21,00:16:29.000,111,11077079,14245,0,1682036188,13121.119627129992,86.70634286999848,53549.25053112
2023-04-21,00:16:30.000,111,11077104,14205,0,1682036189,13121.139836059992,86.72749026000383,53549.23655688001
2023-04-21,00:16:31.000,111,11077126,13885,0,1682036190,13121.085945580002,86.73453939000319,53549.16668568001
2023-04-21,00:16:32.000,111,11077072,13925,0,1682036191,13121.052264029997,86.74863765000191,53549.11078872
2023-04-21,00:16:33.000,111,11077111,14245,0,1682036192,13121.032055099997,86.69929373999912,53549.18764704001
2023-04-21,00:16:34.000,111,11077152,14005,0,1682036193,13121.099418199992,86.67109722000168,53549.20162128
2023-04-21,00:16:35.000,111,11077104,14005,0,1682036194,13121.018582479992,86.69929373999912,53549.20162128
2023-04-21,00:16:36.000,111,11077047,13885,0,1682036195,13121.011846169997,86.74863765000191,53549.145724320006
2023-04-21,00:16:37.000,111,11077087,13965,0,1682036196,13121.005109860002,86.72749026000383,53549.1736728
2023-04-21,00:16:38.000,111,11077093,13925,0,1682036197,13121.072472959997,86.72749026000383,53549.18764704001
2023-04-21,00:16:39.000,111,11077104,13965,0,1682036198,13120.978164619992,86.67814635000104,53549.1736728
2023-04-21,00:16:40.000,111,11077126,13885,0,1682036199,13120.984900930001,86.71339199999784,53549.075853120004
2023-04-21,00:16:41.000,111,11077089,14045,0,1682036200,13121.018582479992,86.72749026000383,53549.145724320006
2023-04-21,00:16:42.000,111,11077104,13885,0,1682036201,13120.951219379996,86.71339199999784,53549.08982736001
2023-04-21,00:16:43.000,111,11077073,14125,0,1682036202,13120.924274140001,86.72044113000447,53549.096814480006
2023-04-21,00:16:44.000,111,11077099,14045,0,1682036203,13120.964692000001,86.69224460999976,53549.124762960004
2023-04-21,00:16:45.000,111,11077128,14005,0,1682036204,13120.937746759992,86.70634286999848,53549.15271144
2023-04-21,00:16:46.000,111,11077120,14085,0,1682036205,13120.910801519996,86.69929373999912,53549.096814480006
2023-04-21,00:16:47.000,111,11077119,13725,0,1682036206,13120.856911039991,86.69929373999912,53549.05489176
2023-04-21,00:16:48.000,111,11077104,14125,0,1682036207,13120.75586638999,86.74158852000255,53549.00598192
2023-04-21,00:16:49.000,111,11077103,13765,0,1682036208,13120.769339009996,86.76273591000063,53549.04091752
2023-04-21,00:16:50.000,111,11077087,13885,0,1682036209,13120.789547939996,86.72044113000447,53549.06187888
2023-04-21,00:16:51.000,111,11077091,14045,0,1682036210,13120.708712219996,86.70634286999848,53549.026943280005
2023-04-21,00:16:52.000,111,11077100,14005,0,1682036211,13120.728921149996,86.72044113000447,53549.04790464001
2023-04-21,00:16:53.000,111,11077046,13845,0,1682036212,13120.74239377,86.72044113000447,53549.15271144
2023-04-21,00:16:54.000,111,11077076,14125,0,1682036213,13120.708712219996,86.72044113000447,53549.13873720001
2023-04-21,00:16:55.000,111,11077124,13765,0,1682036214,13120.70197591,86.69224460999976,53549.08284024
2023-04-21,00:16:56.000,111,11077126,13965,0,1682036215,13120.57398601999,86.74158852000255,53548.98502056
2023-04-21,00:16:57.000,111,11077076,13885,0,1682036216,13120.57398601999,86.73453939000319,53548.99200768
2023-04-21,00:16:58.000,111,11077080,14085,0,1682036217,13120.587458639995,86.75568678000127,53548.99200768
2023-04-21,00:16:59.000,111,11077109,13965,0,1682036218,13120.55377708999,86.72044113000447,53548.957072080004
2023-04-21,00:17:00.000,111,11077097,13885,0,1682036219,13120.547040779995,86.72044113000447,53549.04091752
2023-04-21,00:17:01.000,111,11077098,14085,0,1682036220,13120.445996129994,86.76978503999999,53548.99200768
2023-04-21,00:17:02.000,111,11077155,13925,0,1682036221,13120.43252350999,86.71339199999784,53548.97104632001
2023-04-21,00:17:03.000,111,11077131,13925,0,1682036222,13120.425787199994,86.74863765000191,53548.929123600006
2023-04-21,00:17:04.000,111,11077093,13925,0,1682036223,13120.39884196,86.75568678000127,53548.90117512001
2023-04-21,00:17:05.000,111,11077141,13685,0,1682036224,13120.324742549994,86.76273591000063,53548.88720088
2023-04-21,00:17:06.000,111,11077123,13925,0,1682036225,13120.324742549994,86.7979815600047,53548.88021376001
2023-04-21,00:17:07.000,111,11077053,14085,0,1682036226,13120.257379449999,86.80503069000406,53548.88021376001
2023-04-21,00:17:08.000,111,11077106,13845,0,1682036227,13120.318006239999,86.75568678000127,53548.978033440006
2023-04-21,00:17:09.000,111,11077088,14005,0,1682036228,13120.277588379999,86.72749026000383,53548.978033440006
2023-04-21,00:17:10.000,111,11077096,14005,0,1682036229,13120.230434209989,86.75568678000127,53548.91514936
2023-04-21,00:17:11.000,111,11077068,13765,0,1682036230,13120.156334799998,86.74158852000255,53548.94309784
2023-04-21,00:17:12.000,111,11077123,13885,0,1682036231,13120.088971699988,86.77683416999935,53548.80335544001
2023-04-21,00:17:13.000,111,11077060,14045,0,1682036232,13120.028344910002,86.7979815600047,53548.83130392001
2023-04-21,00:17:14.000,111,11077097,14125,0,1682036233,13120.021608599993,86.80503069000406,53548.86623952
2023-04-21,00:17:15.000,111,11077038,14245,0,1682036234,13119.947509190002,86.79093242999807,53548.894188
2023-04-21,00:17:16.000,111,11077080,13725,0,1682036235,13119.893618709997,86.84027634000086,53548.77540696
2023-04-21,00:17:17.000,111,11077079,13845,0,1682036236,13119.893618709997,86.80503069000406,53548.78239408001
2023-04-21,00:17:18.000,111,11077052,13965,0,1682036237,13119.954245499997,86.7838832999987,53548.810342560006
2023-04-21,00:17:19.000,111,11077107,14165,0,1682036238,13119.907091330002,86.84732547000021,53548.78239408001
2023-04-21,00:17:20.000,111,11077076,14245,0,1682036239,13119.859937159992,86.85437459999957,53548.71951
2023-04-21,00:17:21.000,111,11077124,13725,0,1682036240,13119.839728229992,86.85437459999957,53548.71951
2023-04-21,00:17:22.000,111,11077094,14245,0,1682036241,13119.819519299992,86.86142372999893,53548.621690320004
2023-04-21,00:17:23.000,111,11077074,13685,0,1682036242,13119.772365129997,86.85437459999957,53548.68457440001
2023-04-21,00:17:24.000,111,11077024,13925,0,1682036243,13119.752156199997,86.8332272100015,53548.691561520005
2023-04-21,00:17:25.000,111,11077097,13885,0,1682036244,13119.725210960001,86.85437459999957,53548.70553576
2023-04-21,00:17:26.000,111,11077033,14085,0,1682036245,13119.738683579992,86.84027634000086,53548.691561520005
2023-04-21,00:17:27.000,111,11077162,13885,0,1682036246,13119.705002030001,86.896669380003,53548.62867744
2023-04-21,00:17:28.000,111,11077083,14125,0,1682036247,13119.691529409996,86.92486590000044,53548.62867744
2023-04-21,00:17:29.000,111,11077126,13925,0,1682036248,13119.731947269996,86.90371851000236,53548.6496388
2023-04-21,00:17:30.000,111,11077044,14085,0,1682036249,13119.705002030001,86.9319150299998,53548.54483200001
2023-04-21,00:17:31.000,111,11077096,14085,0,1682036250,13119.630902619996,86.98830807000195,53548.5098964
2023-04-21,00:17:32.000,111,11077150,13805,0,1682036251,13119.718474649992,86.91781677000108,53548.63566456001
2023-04-21,00:17:33.000,111,11077125,13885,0,1682036252,13119.765628820001,86.86142372999893,53548.70553576
2023-04-21,00:17:34.000,111,11077061,13965,0,1682036253,13119.758892509992,86.91781677000108,53548.66361304001
2023-04-21,00:17:35.000,111,11077104,14085,0,1682036254,13119.738683579992,86.91781677000108,53548.67758728
2023-04-21,00:17:36.000,111,11077099,13765,0,1682036255,13119.691529409996,86.97420981000323,53548.61470320001
2023-04-21,00:17:37.000,111,11077082,13965,0,1682036256,13119.718474649992,86.96716068000387,53548.60771608
2023-04-21,00:17:38.000,111,11077089,14005,0,1682036257,13119.725210960001,87.0306028499981,53548.60771608
2023-04-21,00:17:39.000,111,11077083,13845,0,1682036258,13119.725210960001,87.0306028499981,53548.5797676
2023-04-21,00:17:40.000,111,11077087,13645,0,1682036259,13119.758892509992,87.00945546000003,53548.56579336001
2023-04-21,00:17:41.000,111,11077062,14005,0,1682036260,13119.745419890001,87.07289763000153,53548.60771608
2023-04-21,00:17:42.000,111,11077050,14085,0,1682036261,13119.738683579992,87.08699589000025,53548.572780480004
2023-04-21,00:17:43.000,111,11077074,13965,0,1682036262,13119.779101439992,87.0799467600009,53548.56579336001
2023-04-21,00:17:44.000,111,11077073,13885,0,1682036263,13119.738683579992,87.06584850000218,53548.54483200001
2023-04-21,00:17:45.000,111,11077123,13845,0,1682036264,13119.738683579992,87.05879937000282,53548.56579336001
2023-04-21,00:17:46.000,111,11077083,14005,0,1682036265,13119.718474649992,87.05879937000282,53548.54483200001
2023-04-21,00:17:47.000,111,11077056,14045,0,1682036266,13119.745419890001,87.08699589000025,53548.5098964
2023-04-21,00:17:48.000,111,11077055,13845,0,1682036267,13119.819519299992,87.09404501999961,53548.621690320004
2023-04-21,00:17:49.000,111,11077105,13845,0,1682036268,13119.812782989997,87.12224154000432,53548.60771608
2023-04-21,00:17:50.000,111,11077050,13845,0,1682036269,13119.859937159992,87.12224154000432,53548.55181912
2023-04-21,00:17:51.000,111,11077074,13885,0,1682036270,13119.853200849997,87.10109414999897,53548.55181912
2023-04-21,00:17:52.000,111,11077009,13965,0,1682036271,13119.832991919997,87.13633980000304,53548.572780480004
2023-04-21,00:17:53.000,111,11077020,14205,0,1682036272,13119.812782989997,87.12929067000368,53548.56579336001
2023-04-21,00:17:54.000,111,11077056,13925,0,1682036273,13119.859937159992,87.1786345799992,53548.53784488
2023-04-21,00:17:55.000,111,11077102,13885,0,1682036274,13119.927300260002,87.13633980000304,53548.523870640005
2023-04-21,00:17:56.000,111,11077129,13845,0,1682036275,13119.940772879992,87.1786345799992,53548.55880624
2023-04-21,00:17:57.000,111,11077075,14045,0,1682036276,13119.960981809993,87.12224154000432,53548.5797676
2023-04-21,00:17:58.000,111,11077110,14005,0,1682036277,13119.927300260002,87.18568370999856,53548.523870640005
2023-04-21,00:17:59.000,111,11077063,13805,0,1682036278,13119.927300260002,87.13633980000304,53548.60771608
2023-04-21,00:18:00.000,111,11077052,14005,0,1682036279,13119.920563949992,87.1433889300024,53548.5797676
2023-04-21,00:18:01.000,111,11077095,13885,0,1682036280,13119.913827639997,87.13633980000304,53548.56579336001
2023-04-21,00:18:02.000,111,11077104,13965,0,1682036281,13119.873409779997,87.18568370999856,53548.49592216001
2023-04-21,00:18:03.000,111,11077059,14005,0,1682036282,13119.900355019992,87.17158544999984,53548.593741840006
2023-04-21,00:18:04.000,111,11077017,13765,0,1682036283,13119.920563949992,87.12929067000368,53548.61470320001
2023-04-21,00:18:05.000,111,11077118,13845,0,1682036284,13119.967718120002,87.11519240999769,53548.642651680006
2023-04-21,00:18:06.000,111,11077069,13925,0,1682036285,13120.001399669993,87.16453632000048,53548.6496388
2023-04-21,00:18:07.000,111,11077084,14005,0,1682036286,13119.920563949992,87.10814327999833,53548.60072896
2023-04-21,00:18:08.000,111,11077030,14125,0,1682036287,13119.981190739993,87.0447011100041,53548.621690320004
2023-04-21,00:18:09.000,111,11077108,13885,0,1682036288,13119.981190739993,87.09404501999961,53548.65662592
2023-04-21,00:18:10.000,111,11077077,14005,0,1682036289,13119.974454429997,87.10109414999897,53548.67060016
2023-04-21,00:18:11.000,111,11077056,13805,0,1682036290,13119.954245499997,87.09404501999961,53548.60072896
2023-04-21,00:18:12.000,111,11077017,13885,0,1682036291,13119.967718120002,87.07289763000153,53548.53784488
2023-04-21,00:18:13.000,111,11077080,14045,0,1682036292,13120.041817529993,87.08699589000025,53548.65662592
2023-04-21,00:18:14.000,111,11077087,14045,0,1682036293,13120.082235389993,87.06584850000218,53548.593741840006
2023-04-21,00:18:15.000,111,11077070,13725,0,1682036294,13120.001399669993,87.10109414999897,53548.54483200001
2023-04-21,00:18:16.000,111,11077126,13925,0,1682036295,13120.075499079998,87.06584850000218,53548.55181912
2023-04-21,00:18:17.000,111,11077086,13725,0,1682036296,13120.068762770003,87.07289763000153,53548.593741840006
2023-04-21,00:18:18.000,111,11077091,13765,0,1682036297,13120.082235389993,87.0799467600009,53548.523870640005
2023-04-21,00:18:19.000,111,11077121,13885,0,1682036298,13120.075499079998,87.0799467600009,53548.54483200001
2023-04-21,00:18:20.000,111,11077090,13965,0,1682036299,13120.109180629988,87.06584850000218,53548.60072896
2023-04-21,00:18:21.000,111,11077063,14205,0,1682036300,13120.082235389993,87.0447011100041,53548.60072896
2023-04-21,00:18:22.000,111,11077145,13885,0,1682036301,13120.196752659998,87.0447011100041,53548.60771608
2023-04-21,00:18:23.000,111,11077101,13765,0,1682036302,13120.196752659998,87.09404501999961,53548.572780480004
2023-04-21,00:18:24.000,111,11077045,13885,0,1682036303,13120.216961589998,87.01650458999939,53548.60771608
2023-04-21,00:18:25.000,111,11077064,14005,0,1682036304,13120.156334799998,87.0799467600009,53548.55181912
2023-04-21,00:18:26.000,111,11077056,13565,0,1682036305,13120.196752659998,87.07289763000153,53548.572780480004
2023-04-21,00:18:27.000,111,11077094,13965,0,1682036306,13120.257379449999,87.05175024000346,53548.642651680006
2023-04-21,00:18:28.000,111,11077051,13605,0,1682036307,13120.304533619994,87.10109414999897,53548.65662592
2023-04-21,00:18:29.000,111,11077064,13845,0,1682036308,13120.284324689994,87.07289763000153,53548.55880624
2023-04-21,00:18:30.000,111,11077080,14085,0,1682036309,13120.35168778999,87.10814327999833,53548.642651680006
2023-04-21,00:18:31.000,111,11077099,13965,0,1682036310,13120.35168778999,87.05879937000282,53548.691561520005
2023-04-21,00:18:32.000,111,11077092,13925,0,1682036311,13120.291060999989,87.08699589000025,53548.572780480004
2023-04-21,00:18:33.000,111,11077132,14005,0,1682036312,13120.324742549994,87.07289763000153,53548.65662592
2023-04-21,00:18:34.000,111,11077070,14085,0,1682036313,13120.365160409994,87.06584850000218,53548.71252288001
2023-04-21,00:18:35.000,111,11077124,13885,0,1682036314,13120.41231457999,87.10109414999897,53548.67060016
2023-04-21,00:18:36.000,111,11077087,13885,0,1682036315,13120.41905089,87.11519240999769,53548.69854864
2023-04-21,00:18:37.000,111,11077111,13965,0,1682036316,13120.405578269994,87.05879937000282,53548.66361304001
2023-04-21,00:18:38.000,111,11077102,13885,0,1682036317,13120.45273243999,87.11519240999769,53548.71252288001
2023-04-21,00:18:39.000,111,11077065,13845,0,1682036318,13120.45273243999,87.03765198000474,53548.68457440001
2023-04-21,00:18:40.000,111,11077034,13925,0,1682036319,13120.45273243999,87.05879937000282,53548.66361304001
2023-04-21,00:18:41.000,111,11077074,13565,0,1682036320,13120.43252350999,87.0799467600009,53548.642651680006
2023-04-21,00:18:42.000,111,11077050,13925,0,1682036321,13120.43252350999,87.0447011100041,53548.60771608
2023-04-21,00:18:43.000,111,11077029,13965,0,1682036322,13120.445996129994,87.08699589000025,53548.621690320004
2023-04-21,00:18:44.000,111,11077081,14005,0,1682036323,13120.526831849995,87.08699589000025,53548.72649712
2023-04-21,00:18:45.000,111,11077093,13885,0,1682036324,13120.58072233,87.0447011100041,53548.740471360004
2023-04-21,00:18:46.000,111,11077056,14085,0,1682036325,13120.547040779995,87.08699589000025,53548.71252288001
2023-04-21,00:18:47.000,111,11077095,14085,0,1682036326,13120.54030447,87.0799467600009,53548.66361304001
2023-04-21,00:18:48.000,111,11077100,14005,0,1682036327,13120.54030447,87.06584850000218,53548.6496388
2023-04-21,00:18:49.000,111,11077070,14085,0,1682036328,13120.567249709995,87.0447011100041,53548.691561520005
2023-04-21,00:18:50.000,111,11077073,14165,0,1682036329,13120.55377708999,87.0447011100041,53548.68457440001
2023-04-21,00:18:51.000,111,11077098,14165,0,1682036330,13120.51335922999,87.08699589000025,53548.68457440001
2023-04-21,00:18:52.000,111,11077086,13885,0,1682036331,13120.52009554,87.09404501999961,53548.67060016
2023-04-21,00:18:53.000,111,11077024,13925,0,1682036332,13120.587458639995,87.01650458999939,53548.75444560001
2023-04-21,00:18:54.000,111,11077096,13885,0,1682036333,13120.547040779995,87.03765198000474,53548.78239408001
2023-04-21,00:18:55.000,111,11077058,13965,0,1682036334,13120.61440387999,87.05879937000282,53548.71252288001
2023-04-21,00:18:56.000,111,11077091,13765,0,1682036335,13120.57398601999,87.0799467600009,53548.691561520005
2023-04-21,00:18:57.000,111,11077039,14085,0,1682036336,13120.58072233,87.06584850000218,53548.75444560001
2023-04-21,00:18:58.000,111,11077062,14165,0,1682036337,13120.61440387999,87.05175024000346,53548.78239408001
2023-04-21,00:18:59.000,111,11077107,13885,0,1682036338,13120.63461280999,87.06584850000218,53548.740471360004
2023-04-21,00:19:00.000,111,11077088,14005,0,1682036339,13120.567249709995,87.05175024000346,53548.73348424001
2023-04-21,00:19:01.000,111,11077021,14045,0,1682036340,13120.567249709995,87.06584850000218,53548.74745848
2023-04-21,00:19:02.000,111,11077134,13965,0,1682036341,13120.547040779995,87.1433889300024,53548.740471360004
2023-04-21,00:19:03.000,111,11077060,14005,0,1682036342,13120.61440387999,87.10109414999897,53548.78239408001
2023-04-21,00:19:04.000,111,11077079,14085,0,1682036343,13120.567249709995,87.09404501999961,53548.73348424001
2023-04-21,00:19:05.000,111,11077054,13805,0,1682036344,13120.63461280999,87.1433889300024,53548.71252288001
2023-04-21,00:19:06.000,111,11077096,13845,0,1682036345,13120.5605134,87.10814327999833,53548.72649712
2023-04-21,00:19:07.000,111,11077078,13965,0,1682036346,13120.58072233,87.16453632000048,53548.78239408001
2023-04-21,00:19:08.000,111,11077140,13965,0,1682036347,13120.607667569995,87.15748719000112,53548.810342560006
2023-04-21,00:19:09.000,111,11077120,13965,0,1682036348,13120.65482173999,87.11519240999769,53548.810342560006
2023-04-21,00:19:10.000,111,11077077,13805,0,1682036349,13120.648085429995,87.12224154000432,53548.87322664
2023-04-21,00:19:11.000,111,11077113,13765,0,1682036350,13120.59419494999,87.15043806000176,53548.80335544001
2023-04-21,00:19:12.000,111,11077065,13885,0,1682036351,13120.5605134,87.17158544999984,53548.73348424001
2023-04-21,00:19:13.000,111,11077138,13885,0,1682036352,13120.567249709995,87.17158544999984,53548.81732968
2023-04-21,00:19:14.000,111,11077035,14085,0,1682036353,13120.567249709995,87.20683110000391,53548.81732968
2023-04-21,00:19:15.000,111,11077109,13925,0,1682036354,13120.526831849995,87.21388023000327,53548.83829104
2023-04-21,00:19:16.000,111,11077033,13925,0,1682036355,13120.547040779995,87.24912588000007,53548.86623952
2023-04-21,00:19:17.000,111,11077104,14125,0,1682036356,13120.506622919995,87.21388023000327,53548.79636832
2023-04-21,00:19:18.000,111,11077070,13925,0,1682036357,13120.547040779995,87.25617500999942,53548.90117512001
2023-04-21,00:19:19.000,111,11077062,14085,0,1682036358,13120.53356815999,87.21388023000327,53548.88021376001
2023-04-21,00:19:20.000,111,11077108,13805,0,1682036359,13120.45946875,87.23502762000135,53548.8243168
2023-04-21,00:19:21.000,111,11077038,13845,0,1682036360,13120.47294136999,87.24912588000007,53548.84527816
2023-04-21,00:19:22.000,111,11077088,14005,0,1682036361,13120.41905089,87.32666631000029,53548.810342560006
2023-04-21,00:19:23.000,111,11077075,13765,0,1682036362,13120.385369339994,87.26322413999878,53548.80335544001
2023-04-21,00:19:24.000,111,11077045,13965,0,1682036363,13120.385369339994,87.29846979000286,53548.83130392001
2023-04-21,00:19:25.000,111,11077062,14125,0,1682036364,13120.378633029999,87.26322413999878,53548.91514936
2023-04-21,00:19:26.000,111,11077067,14245,0,1682036365,13120.385369339994,87.29846979000286,53548.91514936
2023-04-21,00:19:27.000,111,11077159,14085,0,1682036366,13120.277588379999,87.33371543999965,53548.87322664
2023-04-21,00:19:28.000,111,11077051,13845,0,1682036367,13120.318006239999,87.33371543999965,53548.83829104
2023-04-21,00:19:29.000,111,11077071,13805,0,1682036368,13120.318006239999,87.34781369999837,53548.83829104
2023-04-21,00:19:30.000,111,11077121,14085,0,1682036369,13120.297797309999,87.34781369999837,53548.88720088
2023-04-21,00:19:31.000,111,11077046,13925,0,1682036370,13120.237170519998,87.36191196000436,53548.894188
2023-04-21,00:19:32.000,111,11077075,14085,0,1682036371,13120.190016349989,87.34781369999837,53548.93611072
2023-04-21,00:19:33.000,111,11077091,13845,0,1682036372,13120.216961589998,87.31256805000157,53548.978033440006
2023-04-21,00:19:34.000,111,11077074,13885,0,1682036373,13120.163071109993,87.33371543999965,53548.95008496001
2023-04-21,00:19:35.000,111,11077088,13965,0,1682036374,13120.142862179993,87.35486282999773,53548.93611072
2023-04-21,00:19:36.000,111,11077064,13845,0,1682036375,13120.088971699988,87.33371543999965,53548.859252400005
2023-04-21,00:19:37.000,111,11077039,14005,0,1682036376,13120.014872289998,87.36191196000436,53548.83130392001
2023-04-21,00:19:38.000,111,11077118,14045,0,1682036377,13120.001399669993,87.35486282999773,53548.8243168
2023-04-21,00:19:39.000,111,11077037,13805,0,1682036378,13119.981190739993,87.32666631000029,53548.894188
2023-04-21,00:19:40.000,111,11077084,13965,0,1682036379,13119.981190739993,87.31961718000093,53548.957072080004
2023-04-21,00:19:41.000,111,11077102,14045,0,1682036380,13119.987927050002,87.31256805000157,53548.929123600006
2023-04-21,00:19:42.000,111,11077096,13885,0,1682036381,13119.920563949992,87.30551892000221,53548.92213648001
2023-04-21,00:19:43.000,111,11077034,13925,0,1682036382,13119.893618709997,87.29846979000286,53548.894188
2023-04-21,00:19:44.000,111,11077141,13765,0,1682036383,13119.859937159992,87.29846979000286,53548.81732968
2023-04-21,00:19:45.000,111,11077135,13885,0,1682036384,13119.846464540002,87.27027326999814,53548.90117512001
2023-04-21,00:19:46.000,111,11077113,14165,0,1682036385,13119.758892509992,87.2914206600035,53548.90117512001
2023-04-21,00:19:47.000,111,11077104,13885,0,1682036386,13119.765628820001,87.27027326999814,53548.83130392001
2023-04-21,00:19:48.000,111,11077078,14045,0,1682036387,13119.779101439992,87.25617500999942,53548.94309784
2023-04-21,00:19:49.000,111,11077069,13885,0,1682036388,13119.812782989997,87.2420767500007,53548.929123600006
2023-04-21,00:19:50.000,111,11077091,14045,0,1682036389,13119.752156199997,87.19978197000455,53548.95008496001
2023-04-21,00:19:51.000,111,11077069,14005,0,1682036390,13119.738683579992,87.22092936000263,53548.79636832
2023-04-21,00:19:52.000,111,11077097,14085,0,1682036391,13119.671320479996,87.22797849000199,53548.80335544001
2023-04-21,00:19:53.000,111,11077067,13925,0,1682036392,13119.678056789991,87.19978197000455,53548.691561520005
2023-04-21,00:19:54.000,111,11077078,14165,0,1682036393,13119.731947269996,87.20683110000391,53548.761432720006
2023-04-21,00:19:55.000,111,11077074,14005,0,1682036394,13119.671320479996,87.22092936000263,53548.789381200004
2023-04-21,00:19:56.000,111,11077006,13765,0,1682036395,13119.691529409996,87.2420767500007,53548.74745848
2023-04-21,00:19:57.000,111,11077062,14085,0,1682036396,13119.738683579992,87.20683110000391,53548.72649712
2023-04-21,00:19:58.000,111,11077076,14045,0,1682036397,13119.731947269996,87.21388023000327,53548.761432720006
2023-04-21,00:19:59.000,111,11077071,13765,0,1682036398,13119.718474649992,87.17158544999984,53548.77540696
2023-04-21,00:20:00.000,111,11077087,14245,0,1682036399,13119.711738339996,87.18568370999856,53548.761432720006
2023-04-21,00:20:01.000,111,11077104,13965,0,1682036400,13119.718474649992,87.15043806000176,53548.789381200004
2023-04-21,00:20:02.000,111,11077053,14005,0,1682036401,13119.705002030001,87.18568370999856,53548.66361304001
2023-04-21,00:20:03.000,111,11077127,13885,0,1682036402,13119.718474649992,87.21388023000327,53548.67060016
2023-04-21,00:20:04.000,111,11077108,13845,0,1682036403,13119.772365129997,87.19978197000455,53548.75444560001
2023-04-21,00:20:05.000,111,11077087,13885,0,1682036404,13119.765628820001,87.23502762000135,53548.740471360004
2023-04-21,00:20:06.000,111,11077159,14245,0,1682036405,13119.745419890001,87.19978197000455,53548.789381200004
2023-04-21,00:20:07.000,111,11077079,14085,0,1682036406,13119.745419890001,87.21388023000327,53548.69854864
2023-04-21,00:20:08.000,111,11077106,14245,0,1682036407,13119.752156199997,87.23502762000135,53548.68457440001
2023-04-21,00:20:09.000,111,11077025,13925,0,1682036408,13119.738683579992,87.19273283999792,53548.70553576
2023-04-21,00:20:10.000,111,11077053,13845,0,1682036409,13119.758892509992,87.20683110000391,53548.71951
2023-04-21,00:20:11.000,111,11077115,13965,0,1682036410,13119.698265719991,87.23502762000135,53548.6496388
2023-04-21,00:20:12.000,111,11077080,14245,0,1682036411,13119.691529409996,87.19273283999792,53548.66361304001
2023-04-21,00:20:14.000,111,11077061,14205,0,1682036412,13119.718474649992,87.16453632000048,53548.75444560001
2023-04-21,00:20:15.000,111,11077093,13925,0,1682036413,13119.698265719991,87.1786345799992,53548.761432720006
2023-04-21,00:20:16.000,111,11077042,14085,0,1682036414,13119.705002030001,87.17158544999984,53548.78239408001
2023-04-21,00:20:17.000,111,11077108,14085,0,1682036415,13119.711738339996,87.20683110000391,53548.66361304001
2023-04-21,00:20:18.000,111,11077044,14005,0,1682036417,13119.705002030001,87.19978197000455,53548.63566456001
2023-04-21,00:20:19.000,111,11077032,13925,0,1682036418,13119.698265719991,87.20683110000391,53548.593741840006
2023-04-21,00:20:20.000,111,11077034,13965,0,1682036419,13119.684793100001,87.1786345799992,53548.6496388
2023-04-21,00:20:21.000,111,11077025,14005,0,1682036420,13119.718474649992,87.16453632000048,53548.61470320001
2023-04-21,00:20:22.000,111,11077155,13925,0,1682036421,13119.671320479996,87.16453632000048,53548.70553576
2023-04-21,00:20:23.000,111,11077073,14245,0,1682036422,13119.678056789991,87.1433889300024,53548.621690320004
2023-04-21,00:20:24.000,111,11077082,14245,0,1682036423,13119.678056789991,87.22797849000199,53548.67758728
2023-04-21,00:20:25.000,111,11077084,14125,0,1682036424,13119.678056789991,87.15043806000176,53548.58675472001
2023-04-21,00:20:26.000,111,11077092,13845,0,1682036425,13119.671320479996,87.18568370999856,53548.642651680006
2023-04-21,00:20:27.000,111,11077045,14005,0,1682036426,13119.731947269996,87.15043806000176,53548.61470320001
2023-04-21,00:20:28.000,111,11077126,14045,0,1682036427,13119.651111549996,87.1433889300024,53548.54483200001
2023-04-21,00:20:29.000,111,11077008,13965,0,1682036428,13119.711738339996,87.15748719000112,53548.56579336001
2023-04-21,00:20:30.000,111,11077129,14125,0,1682036429,13119.711738339996,87.11519240999769,53548.691561520005
2023-04-21,00:20:31.000,111,11077049,13965,0,1682036430,13119.745419890001,87.08699589000025,53548.621690320004
2023-04-21,00:20:32.000,111,11077087,14085,0,1682036431,13119.705002030001,87.13633980000304,53548.58675472001
2023-04-21,00:20:33.000,111,11077087,13965,0,1682036432,13119.691529409996,87.12929067000368,53548.572780480004
2023-04-21,00:20:34.000,111,11077039,14085,0,1682036433,13119.718474649992,87.12224154000432,53548.6496388
2023-04-21,00:20:35.000,111,11077036,13925,0,1682036434,13119.758892509992,87.13633980000304,53548.55181912
2023-04-21,00:20:36.000,111,11077006,13965,0,1682036435,13119.731947269996,87.15043806000176,53548.46797368001
2023-04-21,00:20:37.000,111,11077129,14085,0,1682036436,13119.745419890001,87.10109414999897,53548.48893504
2023-04-21,00:20:38.000,111,11077106,13885,0,1682036437,13119.853200849997,87.13633980000304,53548.62867744
2023-04-21,00:20:39.000,111,11076979,14045,0,1682036438,13119.866673470002,87.10109414999897,53548.5797676
2023-04-21,00:20:40.000,111,11077028,14125,0,1682036439,13119.846464540002,87.13633980000304,53548.51688352001
2023-04-21,00:20:41.000,111,11077026,14005,0,1682036440,13119.873409779997,87.15043806000176,53548.41207672
2023-04-21,00:20:42.000,111,11077092,14085,0,1682036441,13119.893618709997,87.1786345799992,53548.50290928
2023-04-21,00:20:43.000,111,11076988,14085,0,1682036442,13119.859937159992,87.13633980000304,53548.46098656
2023-04-21,00:20:44.000,111,11077080,14165,0,1682036443,13119.846464540002,87.16453632000048,53548.50290928
2023-04-21,00:20:45.000,111,11077081,13965,0,1682036444,13119.940772879992,87.12224154000432,53548.5098964
2023-04-21,00:20:46.000,111,11077025,14125,0,1682036445,13120.021608599993,87.15748719000112,53548.55880624
2023-04-21,00:20:47.000,111,11077122,14085,0,1682036446,13120.021608599993,87.12929067000368,53548.60771608
2023-04-21,00:20:48.000,111,11077083,13925,0,1682036447,13120.008135980002,87.1786345799992,53548.46098656
2023-04-21,00:20:49.000,111,11077077,14125,0,1682036448,13120.048553840003,87.1786345799992,53548.48893504
2023-04-21,00:20:50.000,111,11077084,14085,0,1682036449,13120.035081219998,87.21388023000327,53548.453999440004
2023-04-21,00:20:51.000,111,11077076,14245,0,1682036450,13120.075499079998,87.22092936000263,53548.48893504
2023-04-21,00:20:52.000,111,11077053,14205,0,1682036451,13120.028344910002,87.13633980000304,53548.5098964
2023-04-21,00:20:53.000,111,11077145,14285,0,1682036452,13120.136125869998,87.21388023000327,53548.523870640005
2023-04-21,00:20:54.000,111,11077111,14125,0,1682036453,13120.176543729998,87.21388023000327,53548.63566456001
2023-04-21,00:20:55.000,111,11077197,13805,0,1682036454,13120.250643139989,87.22092936000263,53548.621690320004
2023-04-21,00:20:56.000,111,11077164,14085,0,1682036455,13120.243906829994,87.19978197000455,53548.593741840006
2023-04-21,00:20:57.000,111,11077065,14085,0,1682036456,13120.277588379999,87.19978197000455,53548.53784488
2023-04-21,00:20:58.000,111,11077079,14125,0,1682036457,13120.223697899994,87.19273283999792,53548.54483200001
2023-04-21,00:20:59.000,111,11077037,14245,0,1682036458,13120.35168778999,87.20683110000391,53548.60771608
2023-04-21,00:21:00.000,111,11077134,13925,0,1682036459,13120.344951479994,87.25617500999942,53548.53085776
2023-04-21,00:21:01.000,111,11077046,13885,0,1682036460,13120.39884196,87.25617500999942,53548.60771608
2023-04-21,00:21:02.000,111,11077061,13885,0,1682036461,13120.39884196,87.24912588000007,53548.54483200001
2023-04-21,00:21:03.000,111,11077039,13885,0,1682036462,13120.378633029999,87.20683110000391,53548.62867744
2023-04-21,00:21:04.000,111,11077057,14205,0,1682036463,13120.425787199994,87.19273283999792,53548.62867744
2023-04-21,00:21:05.000,111,11077032,14045,0,1682036464,13120.39884196,87.22092936000263,53548.62867744
2023-04-21,00:21:06.000,111,11077096,14085,0,1682036465,13120.41231457999,87.21388023000327,53548.66361304001
2023-04-21,00:21:07.000,111,11077094,14165,0,1682036466,13120.358424099999,87.20683110000391,53548.67060016
2023-04-21,00:21:08.000,111,11077047,14245,0,1682036467,13120.385369339994,87.24912588000007,53548.593741840006
2023-04-21,00:21:09.000,111,11077087,14005,0,1682036468,13120.52009554,87.24912588000007,53548.68457440001
2023-04-21,00:21:10.000,111,11077119,14045,0,1682036469,13120.52009554,87.21388023000327,53548.71951
2023-04-21,00:21:11.000,111,11077053,14245,0,1682036470,13120.567249709995,87.27027326999814,53548.740471360004
2023-04-21,00:21:12.000,111,11077086,14045,0,1682036471,13120.5605134,87.22797849000199,53548.79636832
2023-04-21,00:21:13.000,111,11077120,13965,0,1682036472,13120.47294136999,87.22092936000263,53548.691561520005
2023-04-21,00:21:14.000,111,11077067,14085,0,1682036473,13120.445996129994,87.22092936000263,53548.73348424001
2023-04-21,00:21:15.000,111,11077107,14045,0,1682036474,13120.49315029999,87.21388023000327,53548.68457440001
2023-04-21,00:21:16.000,111,11077094,13965,0,1682036475,13120.49315029999,87.19978197000455,53548.75444560001
2023-04-21,00:21:17.000,111,11077071,14045,0,1682036476,13120.506622919995,87.15748719000112,53548.72649712
2023-04-21,00:21:18.000,111,11077110,14005,0,1682036477,13120.526831849995,87.19273283999792,53548.72649712
2023-04-21,00:21:19.000,111,11077078,14365,0,1682036478,13120.5605134,87.1786345799992,53548.810342560006
2023-04-21,00:21:20.000,111,11077049,14245,0,1682036479,13120.53356815999,87.15043806000176,53548.78239408001
2023-04-21,00:21:21.000,111,11077134,13965,0,1682036480,13120.526831849995,87.15748719000112,53548.75444560001
2023-04-21,00:21:22.000,111,11077069,14125,0,1682036481,13120.486413989995,87.1433889300024,53548.810342560006
2023-04-21,00:21:23.000,111,11077069,14205,0,1682036482,13120.51335922999,87.15748719000112,53548.73348424001
2023-04-21,00:21:24.000,111,11077088,14245,0,1682036483,13120.526831849995,87.13633980000304,53548.78239408001
2023-04-21,00:21:25.000,111,11077042,14205,0,1682036484,13120.547040779995,87.0799467600009,53548.789381200004
2023-04-21,00:21:26.000,111,11077076,14085,0,1682036485,13120.51335922999,87.10109414999897,53548.8243168
2023-04-21,00:21:27.000,111,11077037,14045,0,1682036486,13120.52009554,87.13633980000304,53548.908162240004
2023-04-21,00:21:28.000,111,11077050,14005,0,1682036487,13120.49315029999,87.11519240999769,53548.83130392001
2023-04-21,00:21:29.000,111,11077088,14245,0,1682036488,13120.526831849995,87.05879937000282,53548.81732968
2023-04-21,00:21:30.000,111,11077001,14125,0,1682036489,13120.526831849995,87.10109414999897,53548.84527816
2023-04-21,00:21:31.000,111,11077099,14125,0,1682036490,13120.49315029999,87.06584850000218,53548.810342560006
2023-04-21,00:21:32.000,111,11077090,13845,0,1682036491,13120.43925982,87.05879937000282,53548.789381200004
2023-04-21,00:21:33.000,111,11077089,14085,0,1682036492,13120.43925982,87.09404501999961,53548.81732968
2023-04-21,00:21:34.000,111,11077011,14165,0,1682036493,13120.526831849995,87.07289763000153,53548.85226528001
2023-04-21,00:21:35.000,111,11077014,14085,0,1682036494,13120.526831849995,87.06584850000218,53548.81732968
2023-04-21,00:21:36.000,111,11077081,14165,0,1682036495,13120.49988661,87.05879937000282,53548.90117512001
2023-04-21,00:21:37.000,111,11077035,13805,0,1682036496,13120.47294136999,87.02355371999874,53548.789381200004
2023-04-21,00:21:38.000,111,11077029,14245,0,1682036497,13120.41231457999,87.09404501999961,53548.78239408001
2023-04-21,00:21:39.000,111,11077123,14005,0,1682036498,13120.486413989995,87.0799467600009,53548.79636832
2023-04-21,00:21:40.000,111,11077033,14005,0,1682036499,13120.506622919995,87.06584850000218,53548.88720088
2023-04-21,00:21:41.000,111,11077053,14045,0,1682036500,13120.55377708999,87.06584850000218,53548.83130392001
2023-04-21,00:21:42.000,111,11077036,14165,0,1682036501,13120.49315029999,87.0447011100041,53548.88021376001
2023-04-21,00:21:43.000,111,11077072,14125,0,1682036502,13120.52009554,87.07289763000153,53548.90117512001
2023-04-21,00:21:44.000,111,11077099,13965,0,1682036503,13120.53356815999,87.12929067000368,53548.88021376001
2023-04-21,00:21:45.000,111,11077042,14165,0,1682036504,13120.51335922999,87.11519240999769,53548.84527816
2023-04-21,00:21:46.000,111,11077046,14005,0,1682036505,13120.49315029999,87.10814327999833,53548.86623952
2023-04-21,00:21:47.000,111,11077064,14125,0,1682036506,13120.486413989995,87.12224154000432,53548.8243168
2023-04-21,00:21:48.000,111,11077057,13965,0,1682036507,13120.47967768,87.13633980000304,53548.85226528001
2023-04-21,00:21:49.000,111,11077066,14165,0,1682036508,13120.486413989995,87.12929067000368,53548.91514936
2023-04-21,00:21:50.000,111,11077131,14045,0,1682036509,13120.526831849995,87.11519240999769,53548.97104632001
2023-04-21,00:21:51.000,111,11077042,13965,0,1682036510,13120.526831849995,87.09404501999961,53548.95008496001
2023-04-21,00:21:52.000,111,11077090,14005,0,1682036511,13120.526831849995,87.09404501999961,53548.93611072
2023-04-21,00:21:53.000,111,11077103,14045,0,1682036512,13120.486413989995,87.1433889300024,53548.8243168
2023-04-21,00:21:54.000,111,11077000,14125,0,1682036513,13120.445996129994,87.15043806000176,53548.83829104
2023-04-21,00:21:55.000,111,11077054,13925,0,1682036514,13120.506622919995,87.0799467600009,53548.86623952
2023-04-21,00:21:56.000,111,11077073,14085,0,1682036515,13120.47294136999,87.05879937000282,53548.894188
2023-04-21,00:21:57.000,111,11077078,14085,0,1682036516,13120.47294136999,87.09404501999961,53548.84527816
2023-04-21,00:21:58.000,111,11077037,14045,0,1682036517,13120.39884196,87.1433889300024,53548.810342560006
2023-04-21,00:21:59.000,111,11077073,13845,0,1682036518,13120.45273243999,87.12929067000368,53548.91514936
2023-04-21,00:22:00.000,111,11077009,14285,0,1682036519,13120.43925982,87.10814327999833,53548.87322664
2023-04-21,00:22:01.000,111,11077048,14165,0,1682036520,13120.41231457999,87.15043806000176,53548.894188
2023-04-21,00:22:02.000,111,11076975,14245,0,1682036521,13120.39884196,87.09404501999961,53548.95008496001
2023-04-21,00:22:03.000,111,11077102,14285,0,1682036522,13120.35168778999,87.15043806000176,53548.84527816
2023-04-21,00:22:04.000,111,11077035,14245,0,1682036523,13120.33147885999,87.13633980000304,53548.88021376001
2023-04-21,00:22:05.000,111,11077017,13925,0,1682036524,13120.37189671999,87.08699589000025,53548.894188
2023-04-21,00:22:06.000,111,11077062,14125,0,1682036525,13120.39210564999,87.09404501999961,53548.83130392001
2023-04-21,00:22:07.000,111,11077062,14245,0,1682036526,13120.39884196,87.10814327999833,53548.894188
2023-04-21,00:22:08.000,111,11077021,14045,0,1682036527,13120.311269929989,87.09404501999961,53548.83130392001
2023-04-21,00:22:09.000,111,11077095,14125,0,1682036528,13120.284324689994,87.10814327999833,53548.83829104
2023-04-21,00:22:10.000,111,11077099,14125,0,1682036529,13120.264115759994,87.09404501999961,53548.83130392001
2023-04-21,00:22:11.000,111,11077084,13885,0,1682036530,13120.304533619994,87.09404501999961,53548.8243168
2023-04-21,00:22:12.000,111,11077081,14045,0,1682036531,13120.277588379999,87.10109414999897,53548.78239408001
2023-04-21,00:22:13.000,111,11077067,14085,0,1682036532,13120.291060999989,87.09404501999961,53548.83130392001
2023-04-21,00:22:14.000,111,11077071,13925,0,1682036533,13120.318006239999,87.05879937000282,53548.92213648001
2023-04-21,00:22:15.000,111,11077082,14245,0,1682036534,13120.297797309999,87.00945546000003,53548.929123600006
2023-04-21,00:22:16.000,111,11077090,14045,0,1682036535,13120.284324689994,87.02355371999874,53548.929123600006
2023-04-21,00:22:17.000,111,11077050,14085,0,1682036536,13120.216961589998,87.08699589000025,53548.8243168
2023-04-21,00:22:18.000,111,11077092,13885,0,1682036537,13120.230434209989,87.00240633000067,53548.859252400005
2023-04-21,00:22:19.000,111,11077044,13885,0,1682036538,13120.237170519998,87.05175024000346,53548.894188
2023-04-21,00:22:20.000,111,11077057,14245,0,1682036539,13120.190016349989,87.0306028499981,53548.810342560006
2023-04-21,00:22:21.000,111,11077062,14085,0,1682036540,13120.216961589998,87.12224154000432,53548.87322664
2023-04-21,00:22:22.000,111,11077039,14165,0,1682036541,13120.230434209989,87.05175024000346,53548.83829104
2023-04-21,00:22:23.000,111,11077011,14125,0,1682036542,13120.270852069989,87.0447011100041,53548.80335544001
2023-04-21,00:22:24.000,111,11077058,14205,0,1682036543,13120.257379449999,87.05879937000282,53548.84527816
2023-04-21,00:22:25.000,111,11076982,13885,0,1682036544,13120.210225279989,87.08699589000025,53548.761432720006
2023-04-21,00:22:26.000,111,11077062,14325,0,1682036545,13120.223697899994,87.05175024000346,53548.859252400005
2023-04-21,00:22:27.000,111,11077005,14205,0,1682036546,13120.203488969993,87.0447011100041,53548.789381200004
2023-04-21,00:22:28.000,111,11077098,14085,0,1682036547,13120.196752659998,87.05175024000346,53548.73348424001
2023-04-21,00:22:29.000,111,11077071,13885,0,1682036548,13120.250643139989,87.06584850000218,53548.77540696
2023-04-21,00:22:30.000,111,11076973,13925,0,1682036549,13120.243906829994,87.06584850000218,53548.85226528001
2023-04-21,00:22:31.000,111,11077066,14165,0,1682036550,13120.237170519998,87.05175024000346,53548.8243168
2023-04-21,00:22:32.000,111,11077062,14045,0,1682036551,13120.203488969993,87.05175024000346,53548.87322664
2023-04-21,00:22:33.000,111,11077044,14045,0,1682036552,13120.176543729998,87.10109414999897,53548.76841984
2023-04-21,00:22:34.000,111,11077053,13965,0,1682036553,13120.183280039993,87.09404501999961,53548.76841984
2023-04-21,00:22:35.000,111,11077066,14045,0,1682036554,13120.243906829994,87.0447011100041,53548.75444560001
2023-04-21,00:22:36.000,111,11077092,14165,0,1682036555,13120.223697899994,87.10814327999833,53548.72649712
2023-04-21,00:22:37.000,111,11077105,13925,0,1682036556,13120.183280039993,87.08699589000025,53548.81732968
2023-04-21,00:22:38.000,111,11077012,14085,0,1682036557,13120.190016349989,87.0447011100041,53548.761432720006
2023-04-21,00:22:39.000,111,11077088,14085,0,1682036558,13120.216961589998,87.09404501999961,53548.83829104
2023-04-21,00:22:40.000,111,11077020,14085,0,1682036559,13120.210225279989,87.08699589000025,53548.85226528001
2023-04-21,00:22:41.000,111,11077034,14285,0,1682036560,13120.183280039993,87.10109414999897,53548.761432720006
2023-04-21,00:22:42.000,111,11077126,14165,0,1682036561,13120.176543729998,87.12224154000432,53548.80335544001
2023-04-21,00:22:43.000,111,11077035,14165,0,1682036562,13120.176543729998,87.19273283999792,53548.72649712
2023-04-21,00:22:44.000,111,11077071,14165,0,1682036563,13120.190016349989,87.12224154000432,53548.71252288001
2023-04-21,00:22:45.000,111,11077091,14045,0,1682036564,13120.250643139989,87.1433889300024,53548.789381200004
2023-04-21,00:22:46.000,111,11077074,13925,0,1682036565,13120.237170519998,87.1433889300024,53548.79636832
2023-04-21,00:22:47.000,111,11077021,14205,0,1682036566,13120.223697899994,87.12929067000368,53548.71252288001
2023-04-21,00:22:48.000,111,11077075,14045,0,1682036567,13120.169807419989,87.15043806000176,53548.76841984
2023-04-21,00:22:49.000,111,11077124,14205,0,1682036568,13120.230434209989,87.17158544999984,53548.71951
2023-04-21,00:22:50.000,111,11077030,14045,0,1682036569,13120.243906829994,87.22797849000199,53548.71951
2023-04-21,00:22:51.000,111,11077079,14045,0,1682036570,13120.291060999989,87.19978197000455,53548.761432720006
2023-04-21,00:22:52.000,111,11077069,14125,0,1682036571,13120.237170519998,87.24912588000007,53548.75444560001
2023-04-21,00:22:53.000,111,11077038,13965,0,1682036572,13120.277588379999,87.18568370999856,53548.69854864
2023-04-21,00:22:54.000,111,11076993,13845,0,1682036573,13120.318006239999,87.20683110000391,53548.71951
2023-04-21,00:22:55.000,111,11077053,14005,0,1682036574,13120.243906829994,87.15043806000176,53548.642651680006
2023-04-21,00:22:56.000,111,11077182,13965,0,1682036575,13120.230434209989,87.17158544999984,53548.72649712
2023-04-21,00:22:57.000,111,11077030,14405,0,1682036576,13120.115916939998,87.20683110000391,53548.63566456001
2023-04-21,00:22:58.000,111,11077118,13925,0,1682036577,13120.129389559988,87.12929067000368,53548.71951
2023-04-21,00:22:59.000,111,11076984,14045,0,1682036578,13120.169807419989,87.15748719000112,53548.72649712
2023-04-21,00:23:00.000,111,11077081,14005,0,1682036579,13120.163071109993,87.19273283999792,53548.761432720006
2023-04-21,00:23:01.000,111,11077026,14085,0,1682036580,13120.203488969993,87.19273283999792,53548.74745848
2023-04-21,00:23:02.000,111,11077023,14205,0,1682036581,13120.136125869998,87.15043806000176,53548.642651680006
2023-04-21,00:23:03.000,111,11077066,14045,0,1682036582,13120.136125869998,87.18568370999856,53548.67060016
2023-04-21,00:23:04.000,111,11076983,14045,0,1682036583,13120.156334799998,87.17158544999984,53548.71252288001
2023-04-21,00:23:05.000,111,11077041,13925,0,1682036584,13120.122653249993,87.21388023000327,53548.70553576
2023-04-21,00:23:06.000,111,11076978,14165,0,1682036585,13120.109180629988,87.17158544999984,53548.66361304001
2023-04-21,00:23:07.000,111,11077078,13885,0,1682036586,13120.142862179993,87.19273283999792,53548.60072896
2023-04-21,00:23:08.000,111,11077068,13925,0,1682036587,13120.041817529993,87.20683110000391,53548.63566456001
2023-04-21,00:23:09.000,111,11077169,14165,0,1682036588,13120.176543729998,87.15748719000112,53548.77540696
2023-04-21,00:23:10.000,111,11077061,13885,0,1682036589,13120.136125869998,87.18568370999856,53548.642651680006
2023-04-21,00:23:11.000,111,11077150,14005,0,1682036590,13120.163071109993,87.1786345799992,53548.76841984
2023-04-21,00:23:12.000,111,11077111,13845,0,1682036591,13120.169807419989,87.12929067000368,53548.71252288001
2023-04-21,00:23:13.000,111,11077070,14045,0,1682036592,13120.095708009998,87.28437153000414,53548.66361304001
2023-04-21,00:23:14.000,111,11077116,14085,0,1682036593,13120.196752659998,87.22797849000199,53548.66361304001
2023-04-21,00:23:15.000,111,11077060,14045,0,1682036594,13120.163071109993,87.24912588000007,53548.72649712
2023-04-21,00:23:16.000,111,11077142,14125,0,1682036595,13120.196752659998,87.22797849000199,53548.70553576
2023-04-21,00:23:17.000,111,11077046,14045,0,1682036596,13120.203488969993,87.26322413999878,53548.68457440001
2023-04-21,00:23:18.000,111,11077099,14045,0,1682036597,13120.169807419989,87.2420767500007,53548.65662592
2023-04-21,00:23:19.000,111,11077070,14045,0,1682036598,13120.277588379999,87.22092936000263,53548.6496388
2023-04-21,00:23:20.000,111,11077015,14085,0,1682036599,13120.183280039993,87.20683110000391,53548.74745848
2023-04-21,00:23:21.000,111,11077042,13965,0,1682036600,13120.216961589998,87.22092936000263,53548.642651680006
2023-04-21,00:23:22.000,111,11077067,13965,0,1682036601,13120.284324689994,87.18568370999856,53548.61470320001
2023-04-21,00:23:23.000,111,11077139,13965,0,1682036602,13120.183280039993,87.23502762000135,53548.60072896
2023-04-21,00:23:24.000,111,11077013,13965,0,1682036603,13120.136125869998,87.27732240000478,53548.53784488
2023-04-21,00:23:25.000,111,11077068,14005,0,1682036604,13120.183280039993,87.18568370999856,53548.60771608
2023-04-21,00:23:26.000,111,11077047,13965,0,1682036605,13120.210225279989,87.19978197000455,53548.691561520005
2023-04-21,00:23:27.000,111,11077058,13805,0,1682036606,13120.156334799998,87.24912588000007,53548.66361304001
2023-04-21,00:23:28.000,111,11077054,14085,0,1682036607,13120.156334799998,87.23502762000135,53548.523870640005
2023-04-21,00:23:29.000,111,11077006,14245,0,1682036608,13120.264115759994,87.25617500999942,53548.56579336001
2023-04-21,00:23:30.000,111,11076926,14085,0,1682036609,13120.297797309999,87.25617500999942,53548.61470320001
2023-04-21,00:23:41.000,111,11077119,13885,0,1682036620,13120.210225279989,87.30551892000221,53548.572780480004
2023-04-21,00:23:42.000,111,11077104,13885,0,1682036621,13120.183280039993,87.27027326999814,53548.5098964
2023-04-21,00:23:43.000,111,11077057,14045,0,1682036622,13120.149598489988,87.34781369999837,53548.60072896
2023-04-21,00:23:44.000,111,11077008,14005,0,1682036623,13120.216961589998,87.33371543999965,53548.621690320004
2023-04-21,00:23:45.000,111,11077092,13885,0,1682036624,13120.169807419989,87.26322413999878,53548.55880624
2023-04-21,00:23:46.000,111,11077020,13885,0,1682036625,13120.109180629988,87.34076456999901,53548.56579336001
2023-04-21,00:23:47.000,111,11076949,13925,0,1682036626,13120.142862179993,87.33371543999965,53548.53085776
2023-04-21,00:23:48.000,111,11077045,13885,0,1682036627,13120.062026459993,87.31256805000157,53548.523870640005
2023-04-21,00:23:49.000,111,11076963,13965,0,1682036628,13120.075499079998,87.34781369999837,53548.54483200001
2023-04-21,00:23:50.000,111,11077027,14005,0,1682036629,13120.149598489988,87.33371543999965,53548.69854864
2023-04-21,00:23:51.000,111,11077011,13925,0,1682036630,13120.109180629988,87.36191196000436,53548.62867744
2023-04-21,00:23:52.000,111,11077170,14125,0,1682036631,13120.136125869998,87.3901084800018,53548.572780480004
2023-04-21,00:23:53.000,111,11076976,13965,0,1682036632,13120.041817529993,87.33371543999965,53548.474960800006
2023-04-21,00:23:54.000,111,11077027,13965,0,1682036633,13120.035081219998,87.33371543999965,53548.37714112001
2023-04-21,00:23:55.000,111,11077075,13765,0,1682036634,13120.014872289998,87.40420674000052,53548.474960800006
2023-04-21,00:23:56.000,111,11077053,13885,0,1682036635,13119.960981809993,87.31256805000157,53548.572780480004
2023-04-21,00:23:57.000,111,11077122,14005,0,1682036636,13119.913827639997,87.33371543999965,53548.5797676
2023-04-21,00:23:58.000,111,11077108,14005,0,1682036637,13119.907091330002,87.34781369999837,53548.56579336001
2023-04-21,00:23:59.000,111,11077070,13885,0,1682036638,13119.934036569997,87.41830499999924,53548.5098964
2023-04-21,00:24:00.000,111,11077054,14045,0,1682036639,13119.873409779997,87.35486282999773,53548.54483200001
2023-04-21,00:24:01.000,111,11077007,13725,0,1682036640,13119.832991919997,87.37601022000308,53548.53784488
2023-04-21,00:24:02.000,111,11077105,14125,0,1682036641,13119.853200849997,87.38305935000244,53548.572780480004
2023-04-21,00:24:03.000,111,11077041,13885,0,1682036642,13119.738683579992,87.41125586999988,53548.53784488
2023-04-21,00:24:04.000,111,11077083,13845,0,1682036643,13119.705002030001,87.40420674000052,53548.474960800006
2023-04-21,00:24:05.000,111,11077123,13845,0,1682036644,13119.705002030001,87.40420674000052,53548.5098964
2023-04-21,00:24:06.000,111,11077072,14045,0,1682036645,13119.731947269996,87.35486282999773,53548.621690320004
2023-04-21,00:24:07.000,111,11077040,14125,0,1682036646,13119.718474649992,87.36191196000436,53548.55181912
2023-04-21,00:24:08.000,111,11077046,13845,0,1682036647,13119.651111549996,87.41125586999988,53548.46098656
2023-04-21,00:24:09.000,111,11077069,13965,0,1682036648,13119.651111549996,87.44650152000395,53548.474960800006
2023-04-21,00:24:10.000,111,11077056,13925,0,1682036649,13119.577012139991,87.4887963000001,53548.43303808
2023-04-21,00:24:11.000,111,11077012,13925,0,1682036650,13119.58374845,87.41830499999924,53548.51688352001
2023-04-21,00:24:12.000,111,11077086,13885,0,1682036651,13119.50291273,87.43945239000459,53548.41906384001
2023-04-21,00:24:13.000,111,11077064,14005,0,1682036652,13119.53659427999,87.44650152000395,53548.48194792
2023-04-21,00:24:14.000,111,11077032,14005,0,1682036653,13119.56353952,87.43945239000459,53548.53784488
2023-04-21,00:24:15.000,111,11076995,14245,0,1682036654,13119.55680320999,87.43945239000459,53548.5797676
2023-04-21,00:24:16.000,111,11077038,13845,0,1682036655,13119.52312166,87.46059978000267,53548.55181912
2023-04-21,00:24:17.000,111,11077048,13965,0,1682036656,13119.50291273,87.4253541299986,53548.44701232001
2023-04-21,00:24:18.000,111,11077047,14045,0,1682036657,13119.53659427999,87.41830499999924,53548.49592216001
2023-04-21,00:24:19.000,111,11077057,13965,0,1682036658,13119.529857969996,87.41830499999924,53548.54483200001
2023-04-21,00:24:20.000,111,11077049,13885,0,1682036659,13119.55680320999,87.3901084800018,53548.51688352001
2023-04-21,00:24:21.000,111,11077038,13965,0,1682036660,13119.54333059,87.43240325999795,53548.53085776
2023-04-21,00:24:22.000,111,11077042,13925,0,1682036661,13119.489440109995,87.4253541299986,53548.426050960006
2023-04-21,00:24:23.000,111,11077058,14085,0,1682036662,13119.50291273,87.41830499999924,53548.53085776
2023-04-21,00:24:24.000,111,11077058,13885,0,1682036663,13119.53659427999,87.39715761000116,53548.48194792
2023-04-21,00:24:25.000,111,11077042,13965,0,1682036664,13119.49617641999,87.38305935000244,53548.44701232001
2023-04-21,00:24:26.000,111,11076993,13725,0,1682036665,13119.50291273,87.38305935000244,53548.46797368001
2023-04-21,00:24:27.000,111,11076990,14005,0,1682036666,13119.43554962999,87.41830499999924,53548.426050960006
2023-04-21,00:24:28.000,111,11077075,13845,0,1682036667,13119.368186529995,87.36896109000372,53548.43303808
2023-04-21,00:24:29.000,111,11077067,14005,0,1682036668,13119.469231179995,87.31961718000093,53548.46797368001
2023-04-21,00:24:30.000,111,11076979,13885,0,1682036669,13119.49617641999,87.32666631000029,53548.46797368001
2023-04-21,00:24:31.000,111,11076970,13965,0,1682036670,13119.4827038,87.35486282999773,53548.474960800006
2023-04-21,00:24:32.000,111,11077008,13925,0,1682036671,13119.449022249995,87.31961718000093,53548.43303808
2023-04-21,00:24:33.000,111,11077001,13885,0,1682036672,13119.37492283999,87.35486282999773,53548.30028280001
2023-04-21,00:24:34.000,111,11077032,14005,0,1682036673,13119.40186808,87.34781369999837,53548.31425704
2023-04-21,00:24:35.000,111,11077051,14085,0,1682036674,13119.44228594,87.33371543999965,53548.356179760005
2023-04-21,00:24:36.000,111,11076983,13845,0,1682036675,13119.39513176999,87.32666631000029,53548.27932144001
2023-04-21,00:24:37.000,111,11077071,14085,0,1682036676,13119.327768669995,87.32666631000029,53548.307269920006
2023-04-21,00:24:38.000,111,11077039,13885,0,1682036677,13119.35471390999,87.30551892000221,53548.29329568
2023-04-21,00:24:39.000,111,11077059,14005,0,1682036678,13119.37492283999,87.30551892000221,53548.3352184
2023-04-21,00:24:40.000,111,11077049,13925,0,1682036679,13119.368186529995,87.2914206600035,53548.30028280001
2023-04-21,00:24:41.000,111,11077029,13805,0,1682036680,13119.327768669995,87.25617500999942,53548.258360080006
2023-04-21,00:24:42.000,111,11077031,14245,0,1682036681,13119.327768669995,87.22092936000263,53548.30028280001
2023-04-21,00:24:43.000,111,11076988,14045,0,1682036682,13119.246932949995,87.23502762000135,53548.27932144001
2023-04-21,00:24:44.000,111,11077016,14245,0,1682036683,13119.24019664,87.19273283999792,53548.29329568
2023-04-21,00:24:45.000,111,11077035,14005,0,1682036684,13119.307559739995,87.15748719000112,53548.38412824
2023-04-21,00:24:46.000,111,11076984,13845,0,1682036685,13119.31429604999,87.16453632000048,53548.32823128001
2023-04-21,00:24:47.000,111,11077070,14005,0,1682036686,13119.2806145,87.16453632000048,53548.29329568
2023-04-21,00:24:48.000,111,11077054,14045,0,1682036687,13119.21998771,87.16453632000048,53548.31425704
2023-04-21,00:24:49.000,111,11077042,13965,0,1682036688,13119.17283353999,87.15748719000112,53548.32823128001
2023-04-21,00:24:50.000,111,11077027,13925,0,1682036689,13119.21998771,87.12929067000368,53548.307269920006
2023-04-21,00:24:51.000,111,11077037,13725,0,1682036690,13119.17283353999,87.15748719000112,53548.286308560004
2023-04-21,00:24:52.000,111,11077039,13965,0,1682036691,13119.139151989999,87.15748719000112,53548.16752752
2023-04-21,00:24:53.000,111,11077104,13885,0,1682036692,13119.15262460999,87.10814327999833,53548.21643736
2023-04-21,00:24:54.000,111,11077051,14165,0,1682036693,13119.139151989999,87.10814327999833,53548.36316688
2023-04-21,00:24:55.000,111,11077002,13965,0,1682036694,13119.19977878,87.0799467600009,53548.34220552
2023-04-21,00:24:56.000,111,11077040,13885,0,1682036695,13119.118943059999,87.08699589000025,53548.36316688
2023-04-21,00:24:57.000,111,11077021,14005,0,1682036696,13119.078525199999,87.10109414999897,53548.30028280001
2023-04-21,00:24:58.000,111,11077033,13965,0,1682036697,13119.017898409998,87.10109414999897,53548.258360080006
2023-04-21,00:24:59.000,111,11077059,13765,0,1682036698,13119.065052579994,87.15043806000176,53548.22342448
2023-04-21,00:25:00.000,111,11077038,14245,0,1682036699,13119.038107339999,87.12224154000432,53548.307269920006
2023-04-21,00:25:01.000,111,11076992,13925,0,1682036700,13119.098734129999,87.12224154000432,53548.2653472
2023-04-21,00:25:02.000,111,11077047,14085,0,1682036701,13119.058316269999,87.12929067000368,53548.22342448
2023-04-21,00:25:03.000,111,11077064,14045,0,1682036702,13119.091997819989,87.10109414999897,53548.195476
2023-04-21,00:25:04.000,111,11077056,14045,0,1682036703,13119.078525199999,87.08699589000025,53548.258360080006
2023-04-21,00:25:05.000,111,11077042,14085,0,1682036704,13119.051579959989,87.1433889300024,53548.24438584
2023-04-21,00:25:06.000,111,11077041,14045,0,1682036705,13119.105470439994,87.10814327999833,53548.27932144001
2023-04-21,00:25:07.000,111,11077061,13885,0,1682036706,13119.044843649994,87.13633980000304,53548.20945024001
2023-04-21,00:25:08.000,111,11077044,13845,0,1682036707,13119.044843649994,87.16453632000048,53548.16054040001
2023-04-21,00:25:09.000,111,11077097,13885,0,1682036708,13119.118943059999,87.18568370999856,53548.2653472
2023-04-21,00:25:10.000,111,11077039,13925,0,1682036709,13119.065052579994,87.1786345799992,53548.20246312
2023-04-21,00:25:11.000,111,11077078,13965,0,1682036710,13119.118943059999,87.16453632000048,53548.21643736
2023-04-21,00:25:12.000,111,11077012,13925,0,1682036711,13119.118943059999,87.16453632000048,53548.258360080006
2023-04-21,00:25:13.000,111,11077117,13925,0,1682036712,13119.085261509994,87.16453632000048,53548.16752752
2023-04-21,00:25:14.000,111,11077025,13965,0,1682036713,13119.085261509994,87.17158544999984,53548.13259192001
2023-04-21,00:25:15.000,111,11076979,13845,0,1682036714,13119.118943059999,87.12929067000368,53548.10464344
2023-04-21,00:25:16.000,111,11077020,14005,0,1682036715,13119.105470439994,87.09404501999961,53548.15355328
2023-04-21,00:25:17.000,111,11077002,13725,0,1682036716,13119.078525199999,87.13633980000304,53548.09765632
2023-04-21,00:25:18.000,111,11077018,13965,0,1682036717,13119.13241567999,87.12929067000368,53548.090669200006
2023-04-21,00:25:19.000,111,11076997,13725,0,1682036718,13119.139151989999,87.06584850000218,53548.08368208001
2023-04-21,00:25:20.000,111,11077084,14205,0,1682036719,13119.145888299994,87.12929067000368,53548.14656616
2023-04-21,00:25:21.000,111,11076995,13765,0,1682036720,13119.15262460999,87.17158544999984,53548.09765632
2023-04-21,00:25:22.000,111,11077071,13925,0,1682036721,13119.139151989999,87.1786345799992,53548.06272072001
2023-04-21,00:25:23.000,111,11077062,13925,0,1682036722,13119.085261509994,87.15748719000112,53548.02778512
2023-04-21,00:25:24.000,111,11077012,13965,0,1682036723,13119.091997819989,87.19273283999792,53548.04874648
2023-04-21,00:25:25.000,111,11077024,14085,0,1682036724,13119.226724019994,87.12224154000432,53548.10464344
2023-04-21,00:25:26.000,111,11077052,14245,0,1682036725,13119.206515089994,87.13633980000304,53548.14656616
2023-04-21,00:25:27.000,111,11077066,13965,0,1682036726,13119.166097229994,87.15748719000112,53548.16054040001
2023-04-21,00:25:28.000,111,11077103,14205,0,1682036727,13119.15262460999,87.21388023000327,53548.139579040006
2023-04-21,00:25:29.000,111,11077043,14325,0,1682036728,13119.13241567999,87.16453632000048,53548.00682376
2023-04-21,00:25:30.000,111,11077062,14005,0,1682036729,13119.139151989999,87.1786345799992,53548.090669200006
2023-04-21,00:25:31.000,111,11077044,14045,0,1682036730,13119.15262460999,87.18568370999856,53548.08368208001
2023-04-21,00:25:32.000,111,11076968,14245,0,1682036731,13119.125679369994,87.16453632000048,53548.020798000005
2023-04-21,00:25:33.000,111,11077044,13885,0,1682036732,13119.13241567999,87.21388023000327,53548.01381088001
2023-04-21,00:25:34.000,111,11077068,14085,0,1682036733,13119.17956985,87.18568370999856,53548.13259192001
2023-04-21,00:25:35.000,111,11077039,13885,0,1682036734,13119.13241567999,87.19273283999792,53548.07669496
2023-04-21,00:25:36.000,111,11077032,13925,0,1682036735,13119.098734129999,87.23502762000135,53548.090669200006
2023-04-21,00:25:37.000,111,11077062,14045,0,1682036736,13119.098734129999,87.19978197000455,53548.069707840004
2023-04-21,00:25:38.000,111,11077057,13885,0,1682036737,13119.098734129999,87.22092936000263,53548.04874648
2023-04-21,00:25:39.000,111,11077006,14005,0,1682036738,13119.125679369994,87.25617500999942,53548.01381088001
2023-04-21,00:25:40.000,111,11077057,13845,0,1682036739,13119.159360919999,87.25617500999942,53548.0557336
2023-04-21,00:25:41.000,111,11077071,13765,0,1682036740,13119.166097229994,87.24912588000007,53548.0557336
2023-04-21,00:25:42.000,111,11077002,14005,0,1682036741,13119.125679369994,87.2420767500007,53548.02778512
2023-04-21,00:25:43.000,111,11077040,13845,0,1682036742,13119.159360919999,87.2914206600035,53548.090669200006
2023-04-21,00:25:44.000,111,11077120,14165,0,1682036743,13119.17283353999,87.26322413999878,53548.139579040006
2023-04-21,00:25:45.000,111,11077120,13965,0,1682036744,13119.145888299994,87.2914206600035,53548.07669496
2023-04-21,00:25:46.000,111,11077030,13645,0,1682036745,13119.159360919999,87.26322413999878,53548.08368208001
2023-04-21,00:25:47.000,111,11077002,13925,0,1682036746,13119.139151989999,87.27732240000478,53548.06272072001
2023-04-21,00:25:48.000,111,11077011,13725,0,1682036747,13119.058316269999,87.31961718000093,53548.07669496
2023-04-21,00:25:49.000,111,11077045,13805,0,1682036748,13119.166097229994,87.27732240000478,53548.1256048
2023-04-21,00:25:50.000,111,11077027,13965,0,1682036749,13119.19977878,87.32666631000029,53548.18150176001
2023-04-21,00:25:51.000,111,11077015,13885,0,1682036750,13119.25366925999,87.29846979000286,53548.11163056001
2023-04-21,00:25:52.000,111,11077032,13965,0,1682036751,13119.24019664,87.30551892000221,53548.10464344
2023-04-21,00:25:53.000,111,11077025,13925,0,1682036752,13119.19977878,87.32666631000029,53548.020798000005
2023-04-21,00:25:54.000,111,11077012,14085,0,1682036753,13119.21325139999,87.36896109000372,53548.10464344
2023-04-21,00:25:55.000,111,11077074,13965,0,1682036754,13119.246932949995,87.32666631000029,53548.10464344
2023-04-21,00:25:56.000,111,11076980,13805,0,1682036755,13119.25366925999,87.39715761000116,53548.11163056001
2023-04-21,00:25:57.000,111,11076990,14005,0,1682036756,13119.25366925999,87.36896109000372,53548.06272072001
2023-04-21,00:25:58.000,111,11077039,14125,0,1682036757,13119.21325139999,87.38305935000244,53548.13259192001
2023-04-21,00:25:59.000,111,11077034,14125,0,1682036758,13119.33450497999,87.37601022000308,53548.195476
2023-04-21,00:26:00.000,111,11076965,14245,0,1682036759,13119.2806145,87.40420674000052,53548.139579040006
2023-04-21,00:26:01.000,111,11077065,14045,0,1682036760,13119.31429604999,87.4253541299986,53548.11163056001
2023-04-21,00:26:02.000,111,11077030,13965,0,1682036761,13119.2806145,87.41125586999988,53548.11163056001
2023-04-21,00:26:03.000,111,11077105,14045,0,1682036762,13119.287350809995,87.45355065000331,53548.090669200006
2023-04-21,00:26:04.000,111,11077039,13765,0,1682036763,13119.29408711999,87.43945239000459,53548.04874648
2023-04-21,00:26:05.000,111,11076982,14245,0,1682036764,13119.37492283999,87.46059978000267,53548.1256048
2023-04-21,00:26:06.000,111,11077086,14045,0,1682036765,13119.36145022,87.41125586999988,53548.23041160001
2023-04-21,00:26:07.000,111,11076980,13965,0,1682036766,13119.39513176999,87.44650152000395,53548.20945024001
2023-04-21,00:26:08.000,111,11077015,13965,0,1682036767,13119.30082343,87.41125586999988,53548.11163056001
2023-04-21,00:26:09.000,111,11077020,13885,0,1682036768,13119.32103236,87.46059978000267,53548.069707840004
2023-04-21,00:26:10.000,111,11076970,13725,0,1682036769,13119.35471390999,87.50994368999818,53548.09765632
2023-04-21,00:26:11.000,111,11077040,13885,0,1682036770,13119.449022249995,87.47469804000139,53548.13259192001
2023-04-21,00:26:12.000,111,11077051,14205,0,1682036771,13119.38165915,87.53109108000353,53548.090669200006
2023-04-21,00:26:13.000,111,11077027,14085,0,1682036772,13119.408604389995,87.52404195000418,53548.07669496
2023-04-21,00:26:14.000,111,11077029,14045,0,1682036773,13119.52312166,87.49584542999946,53548.20246312
2023-04-21,00:26:15.000,111,11077081,14285,0,1682036774,13119.529857969996,87.46764891000203,53548.21643736
2023-04-21,00:26:16.000,111,11076950,13805,0,1682036775,13119.49617641999,87.50289455999882,53548.2653472
2023-04-21,00:26:17.000,111,11077028,13965,0,1682036776,13119.45575855999,87.53109108000353,53548.139579040006
2023-04-21,00:26:18.000,111,11077078,13885,0,1682036777,13119.49617641999,87.48174717000074,53548.10464344
2023-04-21,00:26:19.000,111,11077085,13805,0,1682036778,13119.570275829996,87.56633673000033,53548.195476
2023-04-21,00:26:20.000,111,11076976,14005,0,1682036779,13119.60395738,87.5381402100029,53548.14656616
2023-04-21,00:26:21.000,111,11077032,14085,0,1682036780,13119.617429999991,87.5381402100029,53548.17451464
2023-04-21,00:26:22.000,111,11077077,13925,0,1682036781,13119.62416631,87.51699282000482,53548.139579040006
2023-04-21,00:26:23.000,111,11076950,13725,0,1682036782,13119.651111549996,87.58043498999905,53548.11163056001
2023-04-21,00:26:24.000,111,11077018,13885,0,1682036783,13119.664584170001,87.58043498999905,53548.18150176001
2023-04-21,00:26:25.000,111,11076982,13805,0,1682036784,13119.745419890001,87.56633673000033,53548.20945024001
2023-04-21,00:26:26.000,111,11077054,13805,0,1682036785,13119.711738339996,87.6015823800044,53548.23041160001
2023-04-21,00:26:27.000,111,11077015,13925,0,1682036786,13119.738683579992,87.61568064000312,53548.139579040006
2023-04-21,00:26:28.000,111,11076995,13845,0,1682036787,13119.705002030001,87.62272977000248,53548.195476
2023-04-21,00:26:29.000,111,11077068,13925,0,1682036788,13119.799310369992,87.61568064000312,53548.16054040001
2023-04-21,00:26:30.000,111,11077010,14005,0,1682036789,13119.819519299992,87.6015823800044,53548.22342448
2023-04-21,00:26:31.000,111,11077047,14005,0,1682036790,13119.893618709997,87.61568064000312,53548.2653472
2023-04-21,00:26:32.000,111,11076977,13765,0,1682036791,13119.873409779997,87.672073679998,53548.21643736
2023-04-21,00:26:33.000,111,11076987,14005,0,1682036792,13119.826255610002,87.66502454999863,53548.16752752
2023-04-21,00:26:34.000,111,11077011,14085,0,1682036793,13119.806046680002,87.65092628999992,53548.18150176001
2023-04-21,00:26:35.000,111,11077014,13925,0,1682036794,13119.934036569997,87.672073679998,53548.14656616
2023-04-21,00:26:36.000,111,11076988,13925,0,1682036795,13119.934036569997,87.6368280300012,53548.16752752
2023-04-21,00:26:37.000,111,11077031,14245,0,1682036796,13119.900355019992,87.66502454999863,53548.15355328
2023-04-21,00:26:38.000,111,11077023,14005,0,1682036797,13119.920563949992,87.69322107000335,53548.13259192001
2023-04-21,00:26:39.000,111,11076967,13885,0,1682036798,13119.994663359998,87.68617194000399,53548.188488880005
2023-04-21,00:26:40.000,111,11076952,13885,0,1682036799,13120.001399669993,87.66502454999863,53548.13259192001
2023-04-21,00:26:41.000,111,11077036,13925,0,1682036800,13120.021608599993,87.65092628999992,53548.20246312
2023-04-21,00:26:42.000,111,11077051,13805,0,1682036801,13119.981190739993,87.672073679998,53548.27932144001
2023-04-21,00:26:43.000,111,11077011,14085,0,1682036802,13120.021608599993,87.65092628999992,53548.195476
2023-04-21,00:26:44.000,111,11077031,14005,0,1682036803,13120.008135980002,87.64387716000056,53548.16054040001
2023-04-21,00:26:45.000,111,11077040,14005,0,1682036804,13120.095708009998,87.62272977000248,53548.237398720004
2023-04-21,00:26:46.000,111,11077060,13925,0,1682036805,13120.136125869998,87.67912281000463,53548.237398720004
2023-04-21,00:26:47.000,111,11076957,13965,0,1682036806,13120.136125869998,87.68617194000399,53548.307269920006
2023-04-21,00:26:48.000,111,11076972,14045,0,1682036807,13120.163071109993,87.64387716000056,53548.2653472
2023-04-21,00:26:49.000,111,11077024,14125,0,1682036808,13120.210225279989,87.6368280300012,53548.286308560004
2023-04-21,00:26:50.000,111,11077010,14125,0,1682036809,13120.142862179993,87.66502454999863,53548.24438584
2023-04-21,00:26:51.000,111,11077024,13765,0,1682036810,13120.264115759994,87.72141759000078,53548.307269920006
2023-04-21,00:26:52.000,111,11077073,14085,0,1682036811,13120.203488969993,87.7002702000027,53548.27233432
2023-04-21,00:26:53.000,111,11077027,14085,0,1682036812,13120.264115759994,87.74961410999822,53548.3352184
2023-04-21,00:26:54.000,111,11076991,13805,0,1682036813,13120.318006239999,87.71436846000142,53548.474960800006
2023-04-21,00:26:55.000,111,11076984,13925,0,1682036814,13120.344951479994,87.72141759000078,53548.46797368001
2023-04-21,00:26:56.000,111,11076983,13885,0,1682036815,13120.304533619994,87.76371237000421,53548.49592216001
2023-04-21,00:26:57.000,111,11077038,14165,0,1682036816,13120.344951479994,87.79895802000101,53548.32823128001
2023-04-21,00:26:58.000,111,11077057,13805,0,1682036817,13120.39210564999,87.79190889000165,53548.370154
2023-04-21,00:26:59.000,111,11077100,14085,0,1682036818,13120.43252350999,87.77076150000357,53548.4400252
2023-04-21,00:27:00.000,111,11077024,14005,0,1682036819,13120.47967768,87.80600715000037,53548.41207672
2023-04-21,00:27:01.000,111,11076999,14085,0,1682036820,13120.506622919995,87.78485976000229,53548.41906384001
2023-04-21,00:27:02.000,111,11077009,13845,0,1682036821,13120.51335922999,87.81305627999973,53548.43303808
2023-04-21,00:27:03.000,111,11077012,13885,0,1682036822,13120.466205059995,87.77076150000357,53548.46098656
2023-04-21,00:27:04.000,111,11077091,14125,0,1682036823,13120.607667569995,87.79190889000165,53548.41207672
2023-04-21,00:27:05.000,111,11076945,13805,0,1682036824,13120.55377708999,87.79190889000165,53548.405089600004
2023-04-21,00:27:06.000,111,11077028,13965,0,1682036825,13120.54030447,87.80600715000037,53548.50290928
2023-04-21,00:27:07.000,111,11076987,14045,0,1682036826,13120.587458639995,87.80600715000037,53548.426050960006
2023-04-21,00:27:08.000,111,11077032,14085,0,1682036827,13120.567249709995,87.79895802000101,53548.453999440004
2023-04-21,00:27:09.000,111,11077026,14005,0,1682036828,13120.67503066999,87.79190889000165,53548.523870640005
2023-04-21,00:27:10.000,111,11077006,13805,0,1682036829,13120.73565745999,87.78485976000229,53548.5098964
2023-04-21,00:27:11.000,111,11077050,14165,0,1682036830,13120.71544852999,87.82010540999909,53548.48893504
2023-04-21,00:27:12.000,111,11077015,13965,0,1682036831,13120.74239377,87.79190889000165,53548.5098964
2023-04-21,00:27:13.000,111,11076989,13805,0,1682036832,13120.71544852999,87.82010540999909,53548.405089600004
2023-04-21,00:27:14.000,111,11077081,14005,0,1682036833,13120.769339009996,87.78485976000229,53548.41207672
2023-04-21,00:27:15.000,111,11076961,14245,0,1682036834,13120.769339009996,87.82715453999845,53548.46797368001
2023-04-21,00:27:16.000,111,11077003,13845,0,1682036835,13120.82322949,87.7355158499995,53548.48893504
2023-04-21,00:27:17.000,111,11077095,14045,0,1682036836,13120.82322949,87.74961410999822,53548.474960800006
2023-04-21,00:27:18.000,111,11077066,14045,0,1682036837,13120.870383659996,87.74256497999886,53548.453999440004
2023-04-21,00:27:19.000,111,11077054,13725,0,1682036838,13120.931010449996,87.75666324000485,53548.5797676
2023-04-21,00:27:20.000,111,11077003,13965,0,1682036839,13120.890592589996,87.68617194000399,53548.5098964
2023-04-21,00:27:21.000,111,11076993,13965,0,1682036840,13120.82322949,87.70731933000206,53548.5098964
2023-04-21,00:27:22.000,111,11076950,13725,0,1682036841,13120.890592589996,87.65092628999992,53548.53784488
2023-04-21,00:27:23.000,111,11077027,13885,0,1682036842,13120.910801519996,87.72141759000078,53548.49592216001
2023-04-21,00:27:24.000,111,11076977,14005,0,1682036843,13120.931010449996,87.7002702000027,53548.49592216001
2023-04-21,00:27:25.000,111,11077036,13805,0,1682036844,13121.011846169997,87.72846672000014,53548.572780480004
2023-04-21,00:27:26.000,111,11077016,14005,0,1682036845,13121.072472959997,87.70731933000206,53548.6496388
2023-04-21,00:27:27.000,111,11077075,13925,0,1682036846,13121.079209269992,87.67912281000463,53548.61470320001
2023-04-21,00:27:28.000,111,11077010,14045,0,1682036847,13121.059000339992,87.67912281000463,53548.60072896
2023-04-21,00:27:29.000,111,11077043,13925,0,1682036848,13121.126363440002,87.72846672000014,53548.60771608
2023-04-21,00:27:30.000,111,11077045,13965,0,1682036849,13121.173517609997,87.67912281000463,53548.65662592
2023-04-21,00:27:31.000,111,11077037,14085,0,1682036850,13121.240880709993,87.69322107000335,53548.621690320004
2023-04-21,00:27:32.000,111,11076994,14085,0,1682036851,13121.186990230002,87.72846672000014,53548.60072896
2023-04-21,00:27:33.000,111,11077016,13725,0,1682036852,13121.207199160002,87.71436846000142,53548.621690320004
2023-04-21,00:27:34.000,111,11077003,13805,0,1682036853,13121.274562259998,87.672073679998,53548.65662592
2023-04-21,00:27:35.000,111,11077018,14085,0,1682036854,13121.308243809988,87.74961410999822,53548.69854864
2023-04-21,00:27:36.000,111,11077022,14085,0,1682036855,13121.348661669988,87.7355158499995,53548.68457440001
2023-04-21,00:27:37.000,111,11077007,14085,0,1682036856,13121.341925359993,87.71436846000142,53548.67060016
2023-04-21,00:27:38.000,111,11077021,14045,0,1682036857,13121.308243809988,87.69322107000335,53548.71252288001
2023-04-21,00:27:39.000,111,11077029,14045,0,1682036858,13121.301507499993,87.75666324000485,53548.66361304001
2023-04-21,00:27:40.000,111,11077023,14165,0,1682036859,13121.288034879988,87.76371237000421,53548.67060016
2023-04-21,00:27:41.000,111,11077005,13845,0,1682036860,13121.409288459989,87.75666324000485,53548.75444560001
2023-04-21,00:27:42.000,111,11076992,13925,0,1682036861,13121.389079529989,87.74961410999822,53548.69854864
2023-04-21,00:27:43.000,111,11077035,13965,0,1682036862,13121.321716429993,87.74961410999822,53548.75444560001
2023-04-21,00:27:44.000,111,11077046,13845,0,1682036863,13121.402552149993,87.72141759000078,53548.789381200004
2023-04-21,00:27:45.000,111,11076996,13885,0,1682036864,13121.321716429993,87.74256497999886,53548.75444560001
2023-04-21,00:27:46.000,111,11077034,13885,0,1682036865,13121.341925359993,87.71436846000142,53548.85226528001
2023-04-21,00:27:47.000,111,11076977,13845,0,1682036866,13121.288034879988,87.74961410999822,53548.79636832
2023-04-21,00:27:48.000,111,11077075,14125,0,1682036867,13121.267825950003,87.75666324000485,53548.740471360004
2023-04-21,00:27:49.000,111,11076945,13925,0,1682036868,13121.362134289993,87.7355158499995,53548.72649712
2023-04-21,00:27:50.000,111,11077071,13885,0,1682036869,13121.308243809988,87.69322107000335,53548.85226528001
2023-04-21,00:27:51.000,111,11077094,14165,0,1682036870,13121.382343219993,87.7355158499995,53548.77540696
2023-04-21,00:27:52.000,111,11076993,13645,0,1682036871,13121.348661669988,87.74256497999886,53548.84527816
2023-04-21,00:27:53.000,111,11076972,13885,0,1682036872,13121.314980119998,87.71436846000142,53548.74745848
2023-04-21,00:27:54.000,111,11077037,13885,0,1682036873,13121.301507499993,87.7002702000027,53548.80335544001
2023-04-21,00:27:55.000,111,11076976,14205,0,1682036874,13121.335189049998,87.77076150000357,53548.789381200004
2023-04-21,00:27:56.000,111,11076978,14125,0,1682036875,13121.281298569993,87.71436846000142,53548.83829104
2023-04-21,00:27:57.000,111,11077033,14165,0,1682036876,13121.281298569993,87.72141759000078,53548.81732968
2023-04-21,00:27:58.000,111,11076965,13845,0,1682036877,13121.288034879988,87.77781063000293,53548.86623952
2023-04-21,00:27:59.000,111,11077041,14125,0,1682036878,13121.362134289993,87.69322107000335,53548.894188
2023-04-21,00:28:00.000,111,11077051,14045,0,1682036879,13121.288034879988,87.70731933000206,53548.84527816
2023-04-21,00:28:01.000,111,11076948,14125,0,1682036880,13121.321716429993,87.70731933000206,53548.88720088
2023-04-21,00:28:02.000,111,11077036,14125,0,1682036881,13121.308243809988,87.72141759000078,53548.84527816
2023-04-21,00:28:03.000,111,11077104,14085,0,1682036882,13121.294771189998,87.71436846000142,53548.78239408001
2023-04-21,00:28:04.000,111,11076990,14005,0,1682036883,13121.274562259998,87.72141759000078,53548.78239408001
2023-04-21,00:28:05.000,111,11076975,13965,0,1682036884,13121.281298569993,87.70731933000206,53548.83130392001
2023-04-21,00:28:06.000,111,11077026,14205,0,1682036885,13121.328452739988,87.67912281000463,53548.81732968
2023-04-21,00:28:07.000,111,11076965,14285,0,1682036886,13121.375606909998,87.672073679998,53548.8243168
2023-04-21,00:28:08.000,111,11077024,13925,0,1682036887,13121.335189049998,87.72141759000078,53548.95008496001
2023-04-21,00:28:09.000,111,11076993,14165,0,1682036888,13121.267825950003,87.65797541999927,53548.84527816
2023-04-21,00:28:10.000,111,11077066,14245,0,1682036889,13121.335189049998,87.71436846000142,53548.75444560001
2023-04-21,00:28:11.000,111,11076951,14085,0,1682036890,13121.389079529989,87.69322107000335,53548.84527816
2023-04-21,00:28:12.000,111,11076993,14165,0,1682036891,13121.416024769998,87.68617194000399,53548.87322664
2023-04-21,00:28:13.000,111,11077002,13965,0,1682036892,13121.389079529989,87.71436846000142,53548.859252400005
2023-04-21,00:28:14.000,111,11076985,14125,0,1682036893,13121.389079529989,87.7002702000027,53548.859252400005
2023-04-21,00:28:15.000,111,11077020,14165,0,1682036894,13121.395815839998,87.70731933000206,53548.85226528001
2023-04-21,00:28:16.000,111,11077045,14325,0,1682036895,13121.442970009994,87.66502454999863,53548.88720088
2023-04-21,00:28:17.000,111,11077028,13885,0,1682036896,13121.456442629998,87.67912281000463,53548.94309784
2023-04-21,00:28:18.000,111,11077057,14045,0,1682036897,13121.402552149993,87.68617194000399,53548.859252400005
2023-04-21,00:28:19.000,111,11077087,14085,0,1682036898,13121.442970009994,87.69322107000335,53549.00598192
2023-04-21,00:28:20.000,111,11077090,14085,0,1682036899,13121.483387869994,87.69322107000335,53548.908162240004
2023-04-21,00:28:21.000,111,11076999,14005,0,1682036900,13121.483387869994,87.67912281000463,53548.91514936
2023-04-21,00:28:22.000,111,11077043,13965,0,1682036901,13121.442970009994,87.64387716000056,53548.92213648001
2023-04-21,00:28:23.000,111,11077000,14085,0,1682036902,13121.503596799994,87.65797541999927,53548.97104632001
2023-04-21,00:28:24.000,111,11077073,13885,0,1682036903,13121.469915249989,87.65797541999927,53548.894188
2023-04-21,00:28:25.000,111,11076958,14165,0,1682036904,13121.523805729994,87.66502454999863,53548.93611072
2023-04-21,00:28:26.000,111,11077050,14165,0,1682036905,13121.510333109989,87.6368280300012,53548.93611072
2023-04-21,00:28:27.000,111,11076952,13925,0,1682036906,13121.517069419999,87.62272977000248,53549.04091752
2023-04-21,00:28:28.000,111,11076997,14245,0,1682036907,13121.429497389989,87.672073679998,53549.01296904
2023-04-21,00:28:29.000,111,11076991,13965,0,1682036908,13121.490124179989,87.70731933000206,53548.97104632001
2023-04-21,00:28:30.000,111,11077031,13845,0,1682036909,13121.55075096999,87.67912281000463,53549.05489176
2023-04-21,00:28:31.000,111,11077085,14365,0,1682036910,13121.436233699998,87.672073679998,53549.1038016
2023-04-21,00:28:32.000,111,11076947,14165,0,1682036911,13121.59116882999,87.66502454999863,53549.01995616001
2023-04-21,00:28:33.000,111,11076968,13925,0,1682036912,13121.463178939994,87.672073679998,53549.2086084
2023-04-21,00:28:34.000,111,11077034,14045,0,1682036913,13121.469915249989,87.71436846000142,53549.06886600001
2023-04-21,00:28:35.000,111,11076963,13925,0,1682036914,13121.503596799994,87.69322107000335,53549.145724320006
2023-04-21,00:28:36.000,111,11077063,14005,0,1682036915,13121.456442629998,87.7002702000027,53549.11078872
2023-04-21,00:28:37.000,111,11077012,13925,0,1682036916,13121.490124179989,87.71436846000142,53549.075853120004
2023-04-21,00:28:38.000,111,11077027,14045,0,1682036917,13121.523805729994,87.70731933000206,53549.075853120004
2023-04-21,00:28:39.000,111,11077016,14165,0,1682036918,13121.517069419999,87.7355158499995,53549.06886600001
2023-04-21,00:28:40.000,111,11077052,13885,0,1682036919,13121.557487279999,87.7002702000027,53549.08284024
2023-04-21,00:28:41.000,111,11077008,13805,0,1682036920,13121.57095989999,87.7355158499995,53549.11078872
2023-04-21,00:28:42.000,111,11077068,13925,0,1682036921,13121.55075096999,87.72846672000014,53549.08284024
2023-04-21,00:28:43.000,111,11077040,14045,0,1682036922,13121.503596799994,87.80600715000037,53549.01995616001
2023-04-21,00:28:44.000,111,11077002,13965,0,1682036923,13121.463178939994,87.76371237000421,53549.0339304
2023-04-21,00:28:45.000,111,11077028,13885,0,1682036924,13121.537278349999,87.77076150000357,53549.124762960004
2023-04-21,00:28:46.000,111,11076977,14205,0,1682036925,13121.59116882999,87.72846672000014,53549.11777584001
2023-04-21,00:28:47.000,111,11077019,14085,0,1682036926,13121.537278349999,87.72846672000014,53549.05489176
2023-04-21,00:28:48.000,111,11077021,14165,0,1682036927,13121.503596799994,87.71436846000142,53549.06187888
2023-04-21,00:28:49.000,111,11077118,13925,0,1682036928,13121.503596799994,87.74256497999886,53549.00598192
2023-04-21,00:28:50.000,111,11076975,14125,0,1682036929,13121.463178939994,87.74256497999886,53549.04790464001
2023-04-21,00:28:51.000,111,11077031,13925,0,1682036930,13121.517069419999,87.7355158499995,53549.06187888
2023-04-21,00:28:52.000,111,11076999,13925,0,1682036931,13121.422761079994,87.71436846000142,53548.99899480001
2023-04-21,00:28:53.000,111,11076990,13965,0,1682036932,13121.476651559999,87.74961410999822,53549.0339304
2023-04-21,00:28:54.000,111,11076967,13965,0,1682036933,13121.517069419999,87.68617194000399,53549.13873720001
2023-04-21,00:28:55.000,111,11076912,14085,0,1682036934,13121.496860489999,87.80600715000037,53549.11078872
2023-04-21,00:28:56.000,111,11077068,14325,0,1682036935,13121.537278349999,87.7002702000027,53549.1736728
2023-04-21,00:28:57.000,111,11076992,14045,0,1682036936,13121.530542039989,87.79895802000101,53549.01995616001
2023-04-21,00:28:58.000,111,11077011,14085,0,1682036937,13121.510333109989,87.74256497999886,53549.06187888
2023-04-21,00:28:59.000,111,11077032,13965,0,1682036938,13121.557487279999,87.75666324000485,53549.06886600001
2023-04-21,00:29:00.000,111,11076957,14005,0,1682036939,13121.564223589994,87.7002702000027,53549.1038016
2023-04-21,00:29:01.000,111,11077052,13925,0,1682036940,13121.604641449994,87.77781063000293,53549.06886600001
2023-04-21,00:29:02.000,111,11077029,14165,0,1682036941,13121.503596799994,87.74256497999886,53549.15271144
2023-04-21,00:29:03.000,111,11077029,13965,0,1682036942,13121.557487279999,87.77076150000357,53549.145724320006
2023-04-21,00:29:04.000,111,11077021,13845,0,1682036943,13121.638323,87.72141759000078,53549.05489176
2023-04-21,00:29:05.000,111,11076968,13965,0,1682036944,13121.584432519994,87.72846672000014,53549.06187888
2023-04-21,00:29:06.000,111,11076977,13885,0,1682036945,13121.604641449994,87.70731933000206,53549.075853120004
2023-04-21,00:29:07.000,111,11077042,14005,0,1682036946,13121.510333109989,87.76371237000421,53549.08982736001
2023-04-21,00:29:08.000,111,11076973,14125,0,1682036947,13121.55075096999,87.71436846000142,53549.1038016
2023-04-21,00:29:09.000,111,11077007,14005,0,1682036948,13121.584432519994,87.71436846000142,53549.194634160005
2023-04-21,00:29:10.000,111,11077004,13965,0,1682036949,13121.65179561999,87.7002702000027,53549.15969856
2023-04-21,00:29:11.000,111,11077027,14245,0,1682036950,13121.63158668999,87.74256497999886,53549.2086084
2023-04-21,00:29:12.000,111,11076899,13965,0,1682036951,13121.61811407,87.68617194000399,53549.096814480006
2023-04-21,00:29:13.000,111,11077010,14125,0,1682036952,13121.638323,87.70731933000206,53549.11078872
2023-04-21,00:29:14.000,111,11076948,13965,0,1682036953,13121.65179561999,87.71436846000142,53549.08982736001
2023-04-21,00:29:15.000,111,11077046,13925,0,1682036954,13121.63158668999,87.70731933000206,53549.08284024
2023-04-21,00:29:16.000,111,11077057,13885,0,1682036955,13121.69221347999,87.72846672000014,53549.15969856
2023-04-21,00:29:17.000,111,11077014,13965,0,1682036956,13121.725895029995,87.7355158499995,53549.08284024
2023-04-21,00:29:18.000,111,11076984,14005,0,1682036957,13121.69894979,87.7355158499995,53549.1736728
2023-04-21,00:29:19.000,111,11077044,14125,0,1682036958,13121.564223589994,87.65797541999927,53549.22956976
2023-04-21,00:29:20.000,111,11077054,14085,0,1682036959,13121.65179561999,87.67912281000463,53549.2086084
2023-04-21,00:29:21.000,111,11076977,14245,0,1682036960,13121.65179561999,87.68617194000399,53549.194634160005
2023-04-21,00:29:22.000,111,11077034,14005,0,1682036961,13121.584432519994,87.70731933000206,53549.18764704001
2023-04-21,00:29:23.000,111,11077070,14245,0,1682036962,13121.604641449994,87.66502454999863,53549.15271144
2023-04-21,00:29:24.000,111,11077018,14085,0,1682036963,13121.517069419999,87.672073679998,53549.15271144
2023-04-21,00:29:25.000,111,11077003,14245,0,1682036964,13121.57095989999,87.65797541999927,53549.3483508
2023-04-21,00:29:26.000,111,11077018,14085,0,1682036965,13121.638323,87.68617194000399,53549.29944096
2023-04-21,00:29:27.000,111,11077020,14205,0,1682036966,13121.65179561999,87.72141759000078,53549.18764704001
2023-04-21,00:29:28.000,111,11077016,14165,0,1682036967,13121.597905139999,87.67912281000463,53549.22258264
2023-04-21,00:29:29.000,111,11076988,14245,0,1682036968,13121.645059309994,87.77076150000357,53549.18065992
2023-04-21,00:29:30.000,111,11077039,13845,0,1682036969,13121.61137775999,87.672073679998,53549.145724320006
2023-04-21,00:29:31.000,111,11077050,14245,0,1682036970,13121.624850379994,87.65092628999992,53549.145724320006
2023-04-21,00:29:32.000,111,11076951,14005,0,1682036971,13121.476651559999,87.66502454999863,53549.075853120004
2023-04-21,00:29:33.000,111,11076992,13885,0,1682036972,13121.503596799994,87.62272977000248,53549.06187888
2023-04-21,00:29:34.000,111,11076991,14045,0,1682036973,13121.564223589994,87.71436846000142,53549.1736728
2023-04-21,00:29:35.000,111,11076965,14125,0,1682036974,13121.537278349999,87.64387716000056,53549.23655688001
2023-04-21,00:29:36.000,111,11077014,14085,0,1682036975,13121.496860489999,87.672073679998,53549.243544000004
2023-04-21,00:29:37.000,111,11076984,13965,0,1682036976,13121.375606909998,87.61568064000312,53549.18764704001
2023-04-21,00:29:38.000,111,11077068,14085,0,1682036977,13121.389079529989,87.7002702000027,53549.145724320006
2023-04-21,00:29:39.000,111,11077028,14085,0,1682036978,13121.490124179989,87.672073679998,53549.13873720001
2023-04-21,00:29:40.000,111,11077055,14005,0,1682036979,13121.469915249989,87.67912281000463,53549.13175008
2023-04-21,00:29:41.000,111,11076949,14205,0,1682036980,13121.449706319989,87.66502454999863,53549.1736728
2023-04-21,00:29:42.000,111,11077027,13765,0,1682036981,13121.409288459989,87.672073679998,53549.21559552001
2023-04-21,00:29:43.000,111,11077012,13885,0,1682036982,13121.422761079994,87.6368280300012,53549.11078872
2023-04-21,00:29:44.000,111,11076984,14045,0,1682036983,13121.429497389989,87.66502454999863,53549.08284024
2023-04-21,00:29:45.000,111,11077031,13965,0,1682036984,13121.436233699998,87.58043498999905,53549.16668568001
2023-04-21,00:29:46.000,111,11077014,14005,0,1682036985,13121.389079529989,87.65092628999992,53549.15969856
2023-04-21,00:29:47.000,111,11076975,13845,0,1682036986,13121.341925359993,87.62977890000184,53549.05489176
2023-04-21,00:29:48.000,111,11077000,13845,0,1682036987,13121.294771189998,87.60863151000376,53549.16668568001
2023-04-21,00:29:49.000,111,11077027,13965,0,1682036988,13121.436233699998,87.59453324999777,53549.13873720001
2023-04-21,00:29:50.000,111,11077004,13845,0,1682036989,13121.402552149993,87.65092628999992,53549.20162128
2023-04-21,00:29:51.000,111,11077048,13885,0,1682036990,13121.402552149993,87.62272977000248,53549.15969856
2023-04-21,00:29:52.000,111,11077006,13925,0,1682036991,13121.328452739988,87.58748411999841,53549.25053112
2023-04-21,00:29:53.000,111,11076982,13925,0,1682036992,13121.281298569993,87.6015823800044,53549.194634160005
2023-04-21,00:29:54.000,111,11077008,13885,0,1682036993,13121.288034879988,87.62272977000248,53549.11777584001
2023-04-21,00:29:55.000,111,11076993,13805,0,1682036994,13121.382343219993,87.59453324999777,53549.13873720001
2023-04-21,00:29:56.000,111,11077032,13845,0,1682036995,13121.375606909998,87.6368280300012,53549.15969856
2023-04-21,00:29:57.000,111,11077056,14005,0,1682036996,13121.348661669988,87.61568064000312,53549.124762960004
2023-04-21,00:29:58.000,111,11076993,14045,0,1682036997,13121.429497389989,87.58748411999841,53549.1736728
2023-04-21,00:29:59.000,111,11076995,13965,0,1682036998,13121.416024769998,87.62272977000248,53549.145724320006
2023-04-21,00:30:00.000,111,11076999,13885,0,1682036999,13121.335189049998,87.65797541999927,53549.1038016
2023-04-21,00:30:01.000,111,11076977,13925,0,1682037000,13121.389079529989,87.65092628999992,53549.16668568001
2023-04-21,00:30:02.000,111,11077044,13925,0,1682037001,13121.362134289993,87.64387716000056,53549.096814480006
2023-04-21,00:30:03.000,111,11077002,14045,0,1682037002,13121.382343219993,87.65797541999927,53549.13873720001
2023-04-21,00:30:04.000,111,11076985,13645,0,1682037003,13121.409288459989,87.67912281000463,53549.13175008
2023-04-21,00:30:05.000,111,11076980,14005,0,1682037004,13121.436233699998,87.65092628999992,53549.13175008
2023-04-21,00:30:06.000,111,11077026,13685,0,1682037005,13121.395815839998,87.62977890000184,53549.11078872
2023-04-21,00:30:07.000,111,11077047,14085,0,1682037006,13121.409288459989,87.59453324999777,53549.18065992
2023-04-21,00:30:08.000,111,11077033,14005,0,1682037007,13121.416024769998,87.6015823800044,53549.18065992
2023-04-21,00:30:09.000,111,11077036,14085,0,1682037008,13121.422761079994,87.6015823800044,53549.1038016
2023-04-21,00:30:10.000,111,11077039,13845,0,1682037009,13121.341925359993,87.62272977000248,53549.11078872
2023-04-21,00:30:11.000,111,11077037,13805,0,1682037010,13121.362134289993,87.6015823800044,53549.05489176
2023-04-21,00:30:12.000,111,11077031,14005,0,1682037011,13121.341925359993,87.65797541999927,53549.13175008
2023-04-21,00:30:13.000,111,11077029,13925,0,1682037012,13121.355397979998,87.65797541999927,53549.11078872
2023-04-21,00:30:14.000,111,11077029,13845,0,1682037013,13121.362134289993,87.61568064000312,53549.124762960004
2023-04-21,00:30:15.000,111,11077024,13885,0,1682037014,13121.362134289993,87.58748411999841,53549.1736728
2023-04-21,00:30:16.000,111,11077000,14005,0,1682037015,13121.301507499993,87.6015823800044,53549.2086084
2023-04-21,00:30:17.000,111,11077036,14045,0,1682037016,13121.294771189998,87.60863151000376,53549.21559552001
2023-04-21,00:30:18.000,111,11077014,14045,0,1682037017,13121.220671779993,87.61568064000312,53549.15271144
2023-04-21,00:30:19.000,111,11077002,13965,0,1682037018,13121.227408090002,87.59453324999777,53549.11777584001
2023-04-21,00:30:20.000,111,11076963,14205,0,1682037019,13121.254353329998,87.59453324999777,53549.18065992
2023-04-21,00:30:21.000,111,11077008,13885,0,1682037020,13121.267825950003,87.58043498999905,53549.18764704001
2023-04-21,00:30:22.000,111,11077062,14125,0,1682037021,13121.173517609997,87.58748411999841,53549.20162128
2023-04-21,00:30:23.000,111,11077021,13925,0,1682037022,13121.106154510002,87.5381402100029,53549.1736728
2023-04-21,00:30:24.000,111,11076951,13965,0,1682037023,13121.112890819997,87.58043498999905,53549.1736728
2023-04-21,00:30:25.000,111,11077017,13925,0,1682037024,13121.126363440002,87.60863151000376,53549.15969856
2023-04-21,00:30:26.000,111,11077030,13965,0,1682037025,13121.052264029997,87.6015823800044,53549.13175008
2023-04-21,00:30:27.000,111,11077049,14005,0,1682037026,13120.978164619992,87.58043498999905,53549.145724320006
2023-04-21,00:30:28.000,111,11076980,13605,0,1682037027,13120.978164619992,87.58748411999841,53549.11777584001
2023-04-21,00:30:29.000,111,11077054,13805,0,1682037028,13121.018582479992,87.59453324999777,53549.11078872
2023-04-21,00:30:30.000,111,11077019,14165,0,1682037029,13121.025318790002,87.60863151000376,53549.13175008
2023-04-21,00:30:31.000,111,11076986,13885,0,1682037030,13121.025318790002,87.57338585999969,53549.13873720001
2023-04-21,00:30:32.000,111,11076966,14245,0,1682037031,13120.991637239997,87.61568064000312,53549.08284024
2023-04-21,00:30:33.000,111,11077033,13885,0,1682037032,13120.910801519996,87.58043498999905,53548.99200768
2023-04-21,00:30:34.000,111,11077035,13845,0,1682037033,13120.883856280001,87.65092628999992,53549.01296904
2023-04-21,00:30:35.000,111,11077016,13965,0,1682037034,13120.890592589996,87.58043498999905,53549.04091752
2023-04-21,00:30:36.000,111,11076989,14045,0,1682037035,13120.82322949,87.6015823800044,53549.08284024
2023-04-21,00:30:37.000,111,11076970,14005,0,1682037036,13120.877119969991,87.58043498999905,53549.00598192
2023-04-21,00:30:38.000,111,11076985,14005,0,1682037037,13120.816493179991,87.58043498999905,53549.00598192
2023-04-21,00:30:39.000,111,11076975,14085,0,1682037038,13120.816493179991,87.6015823800044,53549.04091752
2023-04-21,00:30:40.000,111,11076974,13725,0,1682037039,13120.74239377,87.6015823800044,53549.04091752
2023-04-21,00:30:41.000,111,11076957,13845,0,1682037040,13120.71544852999,87.56633673000033,53549.026943280005
2023-04-21,00:30:42.000,111,11076980,14005,0,1682037041,13120.648085429995,87.59453324999777,53549.01995616001
2023-04-21,00:30:43.000,111,11077005,13885,0,1682037042,13120.58072233,87.6015823800044,53548.99899480001
2023-04-21,00:30:44.000,111,11076994,13885,0,1682037043,13120.49315029999,87.6015823800044,53548.9640592
2023-04-21,00:30:45.000,111,11077021,14045,0,1682037044,13120.55377708999,87.6015823800044,53549.01296904
2023-04-21,00:30:46.000,111,11076997,14085,0,1682037045,13120.47294136999,87.55928760000097,53548.99899480001
2023-04-21,00:30:47.000,111,11076980,13845,0,1682037046,13120.526831849995,87.56633673000033,53549.01995616001
2023-04-21,00:30:48.000,111,11077037,13965,0,1682037047,13120.41231457999,87.6015823800044,53548.894188
2023-04-21,00:30:49.000,111,11077005,14165,0,1682037048,13120.378633029999,87.56633673000033,53548.908162240004
2023-04-21,00:30:50.000,111,11077015,13765,0,1682037049,13120.318006239999,87.62272977000248,53548.87322664
2023-04-21,00:30:51.000,111,11076919,13885,0,1682037050,13120.324742549994,87.60863151000376,53548.978033440006
2023-04-21,00:30:52.000,111,11076953,13765,0,1682037051,13120.183280039993,87.59453324999777,53548.894188
2023-04-21,00:30:53.000,111,11077010,13885,0,1682037052,13120.203488969993,87.58748411999841,53548.894188
2023-04-21,00:30:54.000,111,11076956,13765,0,1682037053,13120.230434209989,87.59453324999777,53548.90117512001
2023-04-21,00:30:55.000,111,11077023,13925,0,1682037054,13120.203488969993,87.6015823800044,53548.88021376001
2023-04-21,00:30:56.000,111,11077025,13725,0,1682037055,13120.169807419989,87.6015823800044,53548.908162240004
2023-04-21,00:30:57.000,111,11076976,14045,0,1682037056,13120.035081219998,87.57338585999969,53548.80335544001
2023-04-21,00:30:58.000,111,11076974,13805,0,1682037057,13120.021608599993,87.58748411999841,53548.83130392001
2023-04-21,00:30:59.000,111,11077011,13925,0,1682037058,13120.035081219998,87.61568064000312,53548.761432720006
2023-04-21,00:31:00.000,111,11077004,13965,0,1682037059,13120.001399669993,87.62272977000248,53548.71951
2023-04-21,00:31:01.000,111,11077014,13845,0,1682037060,13120.008135980002,87.59453324999777,53548.810342560006
2023-04-21,00:31:02.000,111,11076988,13925,0,1682037061,13119.947509190002,87.62272977000248,53548.789381200004
2023-04-21,00:31:03.000,111,11076927,14045,0,1682037062,13119.960981809993,87.60863151000376,53548.72649712
2023-04-21,00:31:04.000,111,11076985,13965,0,1682037063,13119.913827639997,87.61568064000312,53548.75444560001
2023-04-21,00:31:05.000,111,11077009,14085,0,1682037064,13119.927300260002,87.60863151000376,53548.77540696
2023-04-21,00:31:06.000,111,11077012,14005,0,1682037065,13119.907091330002,87.61568064000312,53548.67758728
2023-04-21,00:31:07.000,111,11077035,13925,0,1682037066,13119.819519299992,87.61568064000312,53548.5797676
2023-04-21,00:31:08.000,111,11077005,13885,0,1682037067,13119.832991919997,87.59453324999777,53548.593741840006
2023-04-21,00:31:09.000,111,11076965,13885,0,1682037068,13119.900355019992,87.62977890000184,53548.62867744
2023-04-21,00:31:10.000,111,11077019,14005,0,1682037069,13119.893618709997,87.62272977000248,53548.70553576
2023-04-21,00:31:11.000,111,11077048,13845,0,1682037070,13119.954245499997,87.62272977000248,53548.65662592
2023-04-21,00:31:12.000,111,11076981,13885,0,1682037071,13119.907091330002,87.66502454999863,53548.60072896
2023-04-21,00:31:13.000,111,11077007,14005,0,1682037072,13119.907091330002,87.67912281000463,53548.54483200001
2023-04-21,00:31:14.000,111,11077062,14085,0,1682037073,13119.880146089992,87.64387716000056,53548.58675472001
2023-04-21,00:31:15.000,111,11076932,13805,0,1682037074,13119.913827639997,87.67912281000463,53548.572780480004
2023-04-21,00:31:16.000,111,11076998,13925,0,1682037075,13119.954245499997,87.65797541999927,53548.55181912
2023-04-21,00:31:17.000,111,11076965,13885,0,1682037076,13119.954245499997,87.65092628999992,53548.58675472001
2023-04-21,00:31:18.000,111,11076920,14125,0,1682037077,13119.940772879992,87.65092628999992,53548.56579336001
2023-04-21,00:31:19.000,111,11076966,14045,0,1682037078,13119.954245499997,87.65092628999992,53548.60771608
2023-04-21,00:31:20.000,111,11077018,13965,0,1682037079,13119.994663359998,87.66502454999863,53548.5797676
2023-04-21,00:31:21.000,111,11077031,14005,0,1682037080,13119.967718120002,87.62272977000248,53548.55181912
2023-04-21,00:31:22.000,111,11076997,14165,0,1682037081,13119.954245499997,87.7002702000027,53548.51688352001
2023-04-21,00:31:23.000,111,11076984,13685,0,1682037082,13119.947509190002,87.65092628999992,53548.48893504
2023-04-21,00:31:24.000,111,11077009,13965,0,1682037083,13120.008135980002,87.65797541999927,53548.48893504
2023-04-21,00:31:25.000,111,11077000,14165,0,1682037084,13120.055290149998,87.67912281000463,53548.58675472001
2023-04-21,00:31:26.000,111,11076988,13965,0,1682037085,13119.987927050002,87.69322107000335,53548.523870640005
2023-04-21,00:31:27.000,111,11076997,13965,0,1682037086,13120.048553840003,87.65797541999927,53548.5098964
2023-04-21,00:31:28.000,111,11076964,13805,0,1682037087,13120.068762770003,87.65797541999927,53548.60771608
2023-04-21,00:31:29.000,111,11077000,13965,0,1682037088,13120.075499079998,87.64387716000056,53548.523870640005
2023-04-21,00:31:30.000,111,11076995,13845,0,1682037089,13120.082235389993,87.66502454999863,53548.54483200001
2023-04-21,00:31:31.000,111,11077013,14085,0,1682037090,13120.102444319993,87.64387716000056,53548.50290928
2023-04-21,00:31:32.000,111,11076939,13885,0,1682037091,13120.048553840003,87.68617194000399,53548.48194792
2023-04-21,00:31:33.000,111,11077005,14165,0,1682037092,13120.102444319993,87.68617194000399,53548.53085776
2023-04-21,00:31:34.000,111,11076995,13845,0,1682037093,13120.035081219998,87.62977890000184,53548.49592216001
2023-04-21,00:31:35.000,111,11076982,14045,0,1682037094,13120.075499079998,87.65797541999927,53548.53085776
2023-04-21,00:31:36.000,111,11076986,14005,0,1682037095,13120.028344910002,87.66502454999863,53548.5098964
2023-04-21,00:31:37.000,111,11076981,14005,0,1682037096,13119.994663359998,87.65797541999927,53548.405089600004
2023-04-21,00:31:38.000,111,11076972,14085,0,1682037097,13120.001399669993,87.65092628999992,53548.39111536
2023-04-21,00:31:39.000,111,11076980,14125,0,1682037098,13120.055290149998,87.69322107000335,53548.37714112001
2023-04-21,00:31:40.000,111,11076986,14045,0,1682037099,13120.068762770003,87.65797541999927,53548.4400252
2023-04-21,00:31:41.000,111,11076991,14045,0,1682037100,13120.102444319993,87.672073679998,53548.41906384001
2023-04-21,00:31:42.000,111,11077014,13805,0,1682037101,13120.095708009998,87.65797541999927,53548.453999440004
2023-04-21,00:31:43.000,111,11076960,14005,0,1682037102,13120.028344910002,87.672073679998,53548.405089600004
2023-04-21,00:31:44.000,111,11076965,14125,0,1682037103,13120.035081219998,87.62272977000248,53548.4400252
2023-04-21,00:31:45.000,111,11076946,14085,0,1682037104,13120.102444319993,87.64387716000056,53548.43303808
2023-04-21,00:31:46.000,111,11076987,13885,0,1682037105,13120.055290149998,87.64387716000056,53548.38412824
2023-04-21,00:31:47.000,111,11076988,13765,0,1682037106,13120.048553840003,87.64387716000056,53548.37714112001
2023-04-21,00:31:48.000,111,11077018,13805,0,1682037107,13119.994663359998,87.65797541999927,53548.36316688
2023-04-21,00:31:49.000,111,11077017,13845,0,1682037108,13120.068762770003,87.65092628999992,53548.48194792
2023-04-21,00:31:50.000,111,11076920,14085,0,1682037109,13120.068762770003,87.62272977000248,53548.44701232001
2023-04-21,00:31:51.000,111,11077005,13925,0,1682037110,13120.055290149998,87.65797541999927,53548.474960800006
2023-04-21,00:31:52.000,111,11076967,13965,0,1682037111,13120.041817529993,87.64387716000056,53548.426050960006
2023-04-21,00:31:53.000,111,11076936,13885,0,1682037112,13119.994663359998,87.67912281000463,53548.37714112001
2023-04-21,00:31:54.000,111,11077020,14085,0,1682037113,13120.008135980002,87.62272977000248,53548.37714112001
2023-04-21,00:31:55.000,111,11077009,14045,0,1682037114,13119.987927050002,87.672073679998,53548.32124416
2023-04-21,00:31:56.000,111,11076969,14005,0,1682037115,13120.001399669993,87.64387716000056,53548.32823128001
2023-04-21,00:31:57.000,111,11076970,13885,0,1682037116,13120.014872289998,87.65797541999927,53548.370154
2023-04-21,00:31:58.000,111,11076987,13805,0,1682037117,13120.001399669993,87.64387716000056,53548.405089600004
2023-04-21,00:31:59.000,111,11077005,13885,0,1682037118,13120.028344910002,87.66502454999863,53548.370154
2023-04-21,00:32:00.000,111,11077005,13925,0,1682037119,13120.008135980002,87.65797541999927,53548.44701232001
2023-04-21,00:32:01.000,111,11077009,13805,0,1682037120,13119.974454429997,87.69322107000335,53548.356179760005
2023-04-21,00:32:02.000,111,11076988,13845,0,1682037121,13120.014872289998,87.65092628999992,53548.3352184
2023-04-21,00:32:03.000,111,11076976,13805,0,1682037122,13119.947509190002,87.68617194000399,53548.3352184
2023-04-21,00:32:04.000,111,11076910,13925,0,1682037123,13119.947509190002,87.66502454999863,53548.307269920006
2023-04-21,00:32:05.000,111,11076953,14005,0,1682037124,13120.021608599993,87.61568064000312,53548.29329568
2023-04-21,00:32:06.000,111,11076947,13885,0,1682037125,13120.014872289998,87.64387716000056,53548.36316688
2023-04-21,00:32:07.000,111,11076984,13805,0,1682037126,13120.001399669993,87.65797541999927,53548.34919264001
2023-04-21,00:32:08.000,111,11076959,13845,0,1682037127,13119.967718120002,87.65092628999992,53548.27233432
2023-04-21,00:32:09.000,111,11077006,13925,0,1682037128,13119.981190739993,87.672073679998,53548.17451464
2023-04-21,00:32:10.000,111,11076959,13765,0,1682037129,13120.008135980002,87.68617194000399,53548.25137296001
2023-04-21,00:32:11.000,111,11076964,13925,0,1682037130,13119.947509190002,87.69322107000335,53548.29329568
2023-04-21,00:32:12.000,111,11076980,13765,0,1682037131,13119.913827639997,87.67912281000463,53548.24438584
2023-04-21,00:32:13.000,111,11076948,13645,0,1682037132,13119.940772879992,87.72141759000078,53548.24438584
2023-04-21,00:32:14.000,111,11077020,13645,0,1682037133,13120.001399669993,87.672073679998,53548.36316688
2023-04-21,00:32:15.000,111,11076915,13605,0,1682037134,13119.954245499997,87.70731933000206,53548.25137296001
2023-04-21,00:32:16.000,111,11077022,13925,0,1682037135,13119.927300260002,87.672073679998,53548.27233432
2023-04-21,00:32:17.000,111,11076939,13925,0,1682037136,13119.819519299992,87.70731933000206,53548.237398720004
2023-04-21,00:32:18.000,111,11077001,13485,0,1682037137,13119.826255610002,87.66502454999863,53548.23041160001
2023-04-21,00:32:19.000,111,11076968,13685,0,1682037138,13119.799310369992,87.67912281000463,53548.22342448
2023-04-21,00:32:20.000,111,11076983,13845,0,1682037139,13119.799310369992,87.67912281000463,53548.29329568
2023-04-21,00:32:21.000,111,11077020,13805,0,1682037140,13119.812782989997,87.69322107000335,53548.258360080006
2023-04-21,00:32:22.000,111,11076941,13885,0,1682037141,13119.792574059997,87.70731933000206,53548.24438584
2023-04-21,00:32:23.000,111,11076962,13765,0,1682037142,13119.765628820001,87.71436846000142,53548.237398720004
2023-04-21,00:32:24.000,111,11076975,13685,0,1682037143,13119.806046680002,87.71436846000142,53548.258360080006
2023-04-21,00:32:25.000,111,11076986,13685,0,1682037144,13119.785837750002,87.72141759000078,53548.18150176001
2023-04-21,00:32:26.000,111,11077013,13805,0,1682037145,13119.779101439992,87.72141759000078,53548.237398720004
2023-04-21,00:32:27.000,111,11076940,13805,0,1682037146,13119.738683579992,87.7355158499995,53548.188488880005
2023-04-21,00:32:28.000,111,11076896,13845,0,1682037147,13119.698265719991,87.72846672000014,53548.1256048
2023-04-21,00:32:29.000,111,11076956,13885,0,1682037148,13119.752156199997,87.75666324000485,53548.15355328
2023-04-21,00:32:30.000,111,11076968,13645,0,1682037149,13119.765628820001,87.75666324000485,53548.195476
2023-04-21,00:32:31.000,111,11076963,13645,0,1682037150,13119.779101439992,87.77076150000357,53548.15355328
2023-04-21,00:32:32.000,111,11076996,13965,0,1682037151,13119.725210960001,87.74256497999886,53548.16054040001
2023-04-21,00:32:33.000,111,11076961,13565,0,1682037152,13119.671320479996,87.77781063000293,53548.090669200006
2023-04-21,00:32:34.000,111,11077011,13605,0,1682037153,13119.684793100001,87.79895802000101,53548.07669496
2023-04-21,00:32:35.000,111,11076971,13765,0,1682037154,13119.698265719991,87.79190889000165,53548.14656616
2023-04-21,00:32:36.000,111,11076953,13925,0,1682037155,13119.698265719991,87.82715453999845,53548.21643736
2023-04-21,00:32:37.000,111,11076991,13725,0,1682037156,13119.711738339996,87.82715453999845,53548.23041160001
2023-04-21,00:32:38.000,111,11076990,13725,0,1682037157,13119.698265719991,87.8342036699978,53548.20945024001
2023-04-21,00:32:39.000,111,11076949,13965,0,1682037158,13119.678056789991,87.85535106000316,53548.17451464
2023-04-21,00:32:40.000,111,11076986,13685,0,1682037159,13119.718474649992,87.82010540999909,53548.20945024001
2023-04-21,00:32:41.000,111,11076938,13845,0,1682037160,13119.691529409996,87.8483019300038,53548.14656616
2023-04-21,00:32:42.000,111,11076986,13725,0,1682037161,13119.725210960001,87.8835475800006,53548.16752752
2023-04-21,00:32:43.000,111,11076926,13645,0,1682037162,13119.671320479996,87.93994062000274,53548.18150176001
2023-04-21,00:32:44.000,111,11076957,13645,0,1682037163,13119.657847859991,87.91879323000467,53548.14656616
2023-04-21,00:32:45.000,111,11076962,13885,0,1682037164,13119.698265719991,87.90469496999867,53548.118617680004
2023-04-21,00:32:46.000,111,11076936,13645,0,1682037165,13119.711738339996,87.90469496999867,53548.21643736
2023-04-21,00:32:47.000,111,11076970,13845,0,1682037166,13119.731947269996,87.91879323000467,53548.23041160001
2023-04-21,00:32:48.000,111,11076984,13605,0,1682037167,13119.698265719991,87.93994062000274,53548.15355328
2023-04-21,00:32:49.000,111,11076979,13645,0,1682037168,13119.718474649992,87.9469897500021,53548.20945024001
2023-04-21,00:32:50.000,111,11076946,13725,0,1682037169,13119.678056789991,87.93289149000339,53548.16752752
2023-04-21,00:32:51.000,111,11076979,13765,0,1682037170,13119.711738339996,87.96813714000018,53548.195476
2023-04-21,00:32:52.000,111,11076938,13605,0,1682037171,13119.62416631,87.93289149000339,53548.08368208001
2023-04-21,00:32:53.000,111,11076953,13485,0,1682037172,13119.684793100001,87.93289149000339,53548.139579040006
2023-04-21,00:32:54.000,111,11076950,13765,0,1682037173,13119.711738339996,87.96108801000082,53548.23041160001
2023-04-21,00:32:55.000,111,11076949,13925,0,1682037174,13119.698265719991,87.96813714000018,53548.16752752
2023-04-21,00:32:56.000,111,11076966,13805,0,1682037175,13119.718474649992,87.93289149000339,53548.17451464
2023-04-21,00:32:57.000,111,11076953,13765,0,1682037176,13119.597221069991,87.93289149000339,53548.09765632
2023-04-21,00:32:58.000,111,11077005,13725,0,1682037177,13119.664584170001,87.8835475800006,53548.15355328
2023-04-21,00:32:59.000,111,11076970,13485,0,1682037178,13119.738683579992,87.91879323000467,53548.14656616
2023-04-21,00:33:00.000,111,11077000,13485,0,1682037179,13119.705002030001,87.91879323000467,53548.195476
2023-04-21,00:33:01.000,111,11076953,13765,0,1682037180,13119.718474649992,87.89764583999931,53548.16752752
2023-04-21,00:33:02.000,111,11076964,13765,0,1682037181,13119.705002030001,87.91174409999803,53548.18150176001
2023-04-21,00:33:03.000,111,11076968,13525,0,1682037182,13119.738683579992,87.93289149000339,53548.15355328
2023-04-21,00:33:04.000,111,11076973,13925,0,1682037183,13119.731947269996,87.93994062000274,53548.1256048
2023-04-21,00:33:05.000,111,11076962,13485,0,1682037184,13119.718474649992,87.93289149000339,53548.11163056001
2023-04-21,00:33:06.000,111,11076924,13485,0,1682037185,13119.758892509992,87.92584236000403,53548.16054040001
2023-04-21,00:33:07.000,111,11076951,13885,0,1682037186,13119.745419890001,87.93289149000339,53548.139579040006
2023-04-21,00:33:08.000,111,11077002,13565,0,1682037187,13119.731947269996,87.95403888000146,53548.139579040006
2023-04-21,00:33:09.000,111,11076947,13445,0,1682037188,13119.785837750002,87.93289149000339,53548.17451464
2023-04-21,00:33:10.000,111,11076930,13325,0,1682037189,13119.839728229992,87.93289149000339,53548.20945024001
2023-04-21,00:33:11.000,111,11076958,13565,0,1682037190,13119.839728229992,87.92584236000403,53548.139579040006
2023-04-21,00:33:12.000,111,11076983,13765,0,1682037191,13119.880146089992,87.89764583999931,53548.21643736
2023-04-21,00:33:13.000,111,11076945,13765,0,1682037192,13119.839728229992,87.93289149000339,53548.090669200006
2023-04-21,00:33:14.000,111,11076950,13845,0,1682037193,13119.886882400002,87.97518626999954,53548.118617680004
2023-04-21,00:33:15.000,111,11076943,13405,0,1682037194,13119.947509190002,87.9822353999989,53548.14656616
2023-04-21,00:33:16.000,111,11076926,13605,0,1682037195,13119.994663359998,87.97518626999954,53548.14656616
2023-04-21,00:33:17.000,111,11076986,13485,0,1682037196,13120.028344910002,87.98928452999826,53548.118617680004
2023-04-21,00:33:18.000,111,11076950,13725,0,1682037197,13120.028344910002,87.96108801000082,53548.09765632
2023-04-21,00:33:19.000,111,11076952,13565,0,1682037198,13120.109180629988,88.01043192000361,53548.15355328
2023-04-21,00:33:20.000,111,11076902,13805,0,1682037199,13120.109180629988,87.9822353999989,53548.21643736
2023-04-21,00:33:21.000,111,11077000,13405,0,1682037200,13120.102444319993,87.9963336600049,53548.118617680004
2023-04-21,00:33:22.000,111,11076979,13605,0,1682037201,13120.129389559988,87.96813714000018,53548.18150176001
2023-04-21,00:33:23.000,111,11076971,13765,0,1682037202,13120.102444319993,88.00338279000425,53548.139579040006
2023-04-21,00:33:24.000,111,11076944,13485,0,1682037203,13120.136125869998,88.02453018000233,53548.10464344
2023-04-21,00:33:25.000,111,11076968,13645,0,1682037204,13120.210225279989,88.01748105000297,53548.17451464
2023-04-21,00:33:26.000,111,11076968,13445,0,1682037205,13120.250643139989,87.98928452999826,53548.22342448
2023-04-21,00:33:27.000,111,11076955,13485,0,1682037206,13120.210225279989,87.97518626999954,53548.21643736
2023-04-21,00:33:28.000,111,11076963,13525,0,1682037207,13120.237170519998,87.9822353999989,53548.16054040001
2023-04-21,00:33:29.000,111,11076942,13925,0,1682037208,13120.270852069989,87.98928452999826,53548.18150176001
2023-04-21,00:33:30.000,111,11076957,13325,0,1682037209,13120.284324689994,88.01043192000361,53548.20945024001
2023-04-21,00:33:31.000,111,11076953,13765,0,1682037210,13120.284324689994,87.9822353999989,53548.14656616
2023-04-21,00:33:32.000,111,11076954,13765,0,1682037211,13120.210225279989,87.98928452999826,53548.02778512
2023-04-21,00:33:33.000,111,11076956,13525,0,1682037212,13120.318006239999,88.01043192000361,53548.07669496
2023-04-21,00:33:34.000,111,11076967,13565,0,1682037213,13120.378633029999,87.9963336600049,53548.15355328
2023-04-21,00:33:35.000,111,11076943,13645,0,1682037214,13120.405578269994,87.95403888000146,53548.20945024001
2023-04-21,00:33:36.000,111,11076955,13765,0,1682037215,13120.45273243999,87.97518626999954,53548.21643736
2023-04-21,00:33:37.000,111,11076964,13685,0,1682037216,13120.37189671999,88.03157931000169,53548.069707840004
2023-04-21,00:33:38.000,111,11076979,13605,0,1682037217,13120.425787199994,87.95403888000146,53548.195476
2023-04-21,00:33:39.000,111,11076941,14085,0,1682037218,13120.41231457999,87.95403888000146,53548.195476
2023-04-21,00:33:40.000,111,11076973,13565,0,1682037219,13120.43925982,87.96108801000082,53548.2653472
2023-04-21,00:33:41.000,111,11076978,13525,0,1682037220,13120.49315029999,87.93994062000274,53548.30028280001
2023-04-21,00:33:42.000,111,11076982,13525,0,1682037221,13120.547040779995,87.97518626999954,53548.29329568
2023-04-21,00:33:43.000,111,11076988,13565,0,1682037222,13120.486413989995,87.96108801000082,53548.27932144001
2023-04-21,00:33:44.000,111,11076988,13405,0,1682037223,13120.526831849995,87.89764583999931,53548.32124416
2023-04-21,00:33:45.000,111,11076940,13525,0,1682037224,13120.57398601999,87.93289149000339,53548.307269920006
2023-04-21,00:33:46.000,111,11076932,13565,0,1682037225,13120.607667569995,87.9469897500021,53548.41207672
2023-04-21,00:33:47.000,111,11076931,13645,0,1682037226,13120.54030447,87.9469897500021,53548.27932144001
2023-04-21,00:33:48.000,111,11076919,13525,0,1682037227,13120.607667569995,87.96108801000082,53548.27233432
2023-04-21,00:33:49.000,111,11076949,13685,0,1682037228,13120.70197591,87.96108801000082,53548.39810248001
2023-04-21,00:33:50.000,111,11076964,13525,0,1682037229,13120.72218484,87.91879323000467,53548.356179760005
2023-04-21,00:33:51.000,111,11076944,13525,0,1682037230,13120.728921149996,87.89059670999995,53548.31425704
2023-04-21,00:33:52.000,111,11077008,13845,0,1682037231,13120.73565745999,87.89059670999995,53548.307269920006
2023-04-21,00:33:53.000,111,11076919,13645,0,1682037232,13120.71544852999,87.91879323000467,53548.29329568
2023-04-21,00:33:54.000,111,11077010,13765,0,1682037233,13120.75586638999,87.92584236000403,53548.31425704
2023-04-21,00:33:55.000,111,11076973,13645,0,1682037234,13120.78281163,87.89764583999931,53548.356179760005
2023-04-21,00:33:56.000,111,11076942,13485,0,1682037235,13120.776075319991,87.93289149000339,53548.32124416
2023-04-21,00:33:57.000,111,11076938,13645,0,1682037236,13120.796284249991,87.93994062000274,53548.356179760005
2023-04-21,00:33:58.000,111,11076988,13445,0,1682037237,13120.816493179991,87.91879323000467,53548.36316688
2023-04-21,00:33:59.000,111,11076972,13605,0,1682037238,13120.850174729996,87.89764583999931,53548.44701232001
2023-04-21,00:34:00.000,111,11076963,13605,0,1682037239,13120.850174729996,87.86240019000252,53548.39810248001
2023-04-21,00:34:01.000,111,11076945,13645,0,1682037240,13120.796284249991,87.8835475800006,53548.37714112001
2023-04-21,00:34:02.000,111,11076941,13405,0,1682037241,13120.877119969991,87.89764583999931,53548.405089600004
2023-04-21,00:34:03.000,111,11076965,13525,0,1682037242,13120.850174729996,87.8483019300038,53548.29329568
2023-04-21,00:34:04.000,111,11076913,13525,0,1682037243,13120.796284249991,87.8342036699978,53548.30028280001
2023-04-21,00:34:05.000,111,11076971,13485,0,1682037244,13120.863647350001,87.82715453999845,53548.37714112001
2023-04-21,00:34:06.000,111,11076926,13765,0,1682037245,13120.863647350001,87.79190889000165,53548.405089600004
2023-04-21,00:34:07.000,111,11076922,13485,0,1682037246,13120.863647350001,87.80600715000037,53548.38412824
2023-04-21,00:34:08.000,111,11076949,13645,0,1682037247,13120.863647350001,87.82715453999845,53548.32124416
2023-04-21,00:34:09.000,111,11076969,13565,0,1682037248,13120.890592589996,87.82715453999845,53548.41207672
2023-04-21,00:34:10.000,111,11076951,13605,0,1682037249,13120.904065210001,87.8483019300038,53548.36316688
2023-04-21,00:34:11.000,111,11076932,13605,0,1682037250,13120.924274140001,87.79895802000101,53548.356179760005
2023-04-21,00:34:12.000,111,11076954,13725,0,1682037251,13120.816493179991,87.81305627999973,53548.38412824
2023-04-21,00:34:13.000,111,11076948,13605,0,1682037252,13120.890592589996,87.84125280000444,53548.36316688
2023-04-21,00:34:14.000,111,11076930,13365,0,1682037253,13120.957955689992,87.79895802000101,53548.46797368001
2023-04-21,00:34:15.000,111,11076950,13845,0,1682037254,13120.924274140001,87.80600715000037,53548.44701232001
2023-04-21,00:34:16.000,111,11076913,13605,0,1682037255,13120.951219379996,87.80600715000037,53548.43303808
2023-04-21,00:34:17.000,111,11076907,13405,0,1682037256,13120.870383659996,87.79190889000165,53548.405089600004
2023-04-21,00:34:18.000,111,11076928,13565,0,1682037257,13120.904065210001,87.81305627999973,53548.37714112001
2023-04-21,00:34:19.000,111,11076941,13445,0,1682037258,13121.011846169997,87.81305627999973,53548.43303808
2023-04-21,00:34:20.000,111,11076944,13805,0,1682037259,13120.964692000001,87.82010540999909,53548.474960800006
2023-04-21,00:34:21.000,111,11076950,13565,0,1682037260,13120.944483070001,87.82010540999909,53548.50290928
2023-04-21,00:34:22.000,111,11076965,13565,0,1682037261,13120.964692000001,87.84125280000444,53548.53085776
2023-04-21,00:34:23.000,111,11076970,13445,0,1682037262,13120.937746759992,87.82010540999909,53548.53784488
2023-04-21,00:34:24.000,111,11076915,13605,0,1682037263,13121.011846169997,87.80600715000037,53548.60072896
2023-04-21,00:34:25.000,111,11076939,13565,0,1682037264,13120.971428309997,87.82010540999909,53548.53784488
2023-04-21,00:34:26.000,111,11076921,13565,0,1682037265,13120.978164619992,87.84125280000444,53548.58675472001
2023-04-21,00:34:27.000,111,11076913,13645,0,1682037266,13120.998373549992,87.85535106000316,53548.53784488
2023-04-21,00:34:28.000,111,11076948,13805,0,1682037267,13120.957955689992,87.86240019000252,53548.50290928
2023-04-21,00:34:29.000,111,11076919,13565,0,1682037268,13120.951219379996,87.8342036699978,53548.53784488
2023-04-21,00:34:30.000,111,11076940,13405,0,1682037269,13121.005109860002,87.82715453999845,53548.60072896
2023-04-21,00:34:31.000,111,11076960,13485,0,1682037270,13121.032055099997,87.80600715000037,53548.58675472001
2023-04-21,00:34:32.000,111,11076910,13245,0,1682037271,13120.991637239997,87.82010540999909,53548.58675472001
2023-04-21,00:34:33.000,111,11076950,13445,0,1682037272,13120.931010449996,87.8483019300038,53548.55880624
2023-04-21,00:34:34.000,111,11076922,13685,0,1682037273,13120.937746759992,87.8342036699978,53548.61470320001
2023-04-21,00:34:35.000,111,11076913,13645,0,1682037274,13120.951219379996,87.82010540999909,53548.621690320004
2023-04-21,00:34:36.000,111,11076953,13485,0,1682037275,13120.890592589996,87.81305627999973,53548.572780480004
2023-04-21,00:34:37.000,111,11076939,13525,0,1682037276,13120.931010449996,87.80600715000037,53548.60771608
2023-04-21,00:34:38.000,111,11076948,13685,0,1682037277,13120.931010449996,87.80600715000037,53548.58675472001
2023-04-21,00:34:39.000,111,11076932,13525,0,1682037278,13120.971428309997,87.79895802000101,53548.6496388
2023-04-21,00:34:40.000,111,11076935,13485,0,1682037279,13120.971428309997,87.79895802000101,53548.69854864
2023-04-21,00:34:41.000,111,11076904,13725,0,1682037280,13120.951219379996,87.77781063000293,53548.71252288001
2023-04-21,00:34:42.000,111,11076976,13485,0,1682037281,13120.937746759992,87.78485976000229,53548.67758728
2023-04-21,00:34:43.000,111,11076946,13645,0,1682037282,13120.904065210001,87.79190889000165,53548.6496388
2023-04-21,00:34:44.000,111,11076933,13525,0,1682037283,13120.924274140001,87.82010540999909,53548.642651680006
2023-04-21,00:34:45.000,111,11076937,13445,0,1682037284,13121.038791409992,87.75666324000485,53548.70553576
2023-04-21,00:34:46.000,111,11076935,13605,0,1682037285,13121.052264029997,87.77076150000357,53548.80335544001
2023-04-21,00:34:47.000,111,11076920,13565,0,1682037286,13121.018582479992,87.77781063000293,53548.75444560001
2023-04-21,00:34:48.000,111,11076976,13685,0,1682037287,13120.991637239997,87.79190889000165,53548.70553576
2023-04-21,00:34:49.000,111,11076964,13685,0,1682037288,13121.005109860002,87.82010540999909,53548.6496388
2023-04-21,00:34:50.000,111,11076914,13605,0,1682037289,13121.011846169997,87.81305627999973,53548.71951
2023-04-21,00:34:51.000,111,11076905,13725,0,1682037290,13121.072472959997,87.80600715000037,53548.78239408001
2023-04-21,00:34:52.000,111,11076903,13805,0,1682037291,13121.018582479992,87.8342036699978,53548.71951
2023-04-21,00:34:53.000,111,11076926,13765,0,1682037292,13121.045527720002,87.82715453999845,53548.74745848
2023-04-21,00:34:54.000,111,11076928,13565,0,1682037293,13121.099418199992,87.82010540999909,53548.76841984
2023-04-21,00:34:55.000,111,11076941,13365,0,1682037294,13121.106154510002,87.82715453999845,53548.74745848
2023-04-21,00:34:56.000,111,11076903,13325,0,1682037295,13121.099418199992,87.82715453999845,53548.80335544001
2023-04-21,00:34:57.000,111,11076896,13645,0,1682037296,13121.085945580002,87.82715453999845,53548.72649712
2023-04-21,00:34:58.000,111,11076912,13445,0,1682037297,13121.092681889997,87.84125280000444,53548.740471360004
2023-04-21,00:34:59.000,111,11076936,13605,0,1682037298,13121.146572370002,87.87649845000124,53548.789381200004
2023-04-21,00:35:00.000,111,11076937,13565,0,1682037299,13121.146572370002,87.8483019300038,53548.80335544001
2023-04-21,00:35:01.000,111,11076961,13765,0,1682037300,13121.193726539997,87.8483019300038,53548.84527816
2023-04-21,00:35:02.000,111,11076945,13925,0,1682037301,13121.139836059992,87.84125280000444,53548.789381200004
2023-04-21,00:35:03.000,111,11076911,13445,0,1682037302,13121.153308679997,87.81305627999973,53548.810342560006
2023-04-21,00:35:04.000,111,11077009,13645,0,1682037303,13121.146572370002,87.86240019000252,53548.79636832
2023-04-21,00:35:05.000,111,11076974,13525,0,1682037304,13121.139836059992,87.8483019300038,53548.80335544001
2023-04-21,00:35:06.000,111,11076968,13645,0,1682037305,13121.139836059992,87.89059670999995,53548.859252400005
2023-04-21,00:35:07.000,111,11076957,13645,0,1682037306,13121.112890819997,87.84125280000444,53548.908162240004
2023-04-21,00:35:08.000,111,11076942,13925,0,1682037307,13121.045527720002,87.84125280000444,53548.8243168
2023-04-21,00:35:09.000,111,11076873,13405,0,1682037308,13121.085945580002,87.8483019300038,53548.79636832
2023-04-21,00:35:10.000,111,11076922,13685,0,1682037309,13121.085945580002,87.85535106000316,53548.88021376001
2023-04-21,00:35:11.000,111,11076945,13605,0,1682037310,13121.112890819997,87.8342036699978,53548.894188
2023-04-21,00:35:12.000,111,11076933,13485,0,1682037311,13121.065736650002,87.81305627999973,53548.90117512001
2023-04-21,00:35:13.000,111,11076899,13485,0,1682037312,13121.005109860002,87.8342036699978,53548.761432720006
2023-04-21,00:35:14.000,111,11076990,13725,0,1682037313,13120.984900930001,87.79190889000165,53548.84527816
2023-04-21,00:35:15.000,111,11076936,13645,0,1682037314,13121.038791409992,87.77076150000357,53548.85226528001
2023-04-21,00:35:16.000,111,11076943,13565,0,1682037315,13120.998373549992,87.79190889000165,53548.894188
2023-04-21,00:35:17.000,111,11076932,13565,0,1682037316,13121.018582479992,87.74961410999822,53548.84527816
2023-04-21,00:35:18.000,111,11076918,13605,0,1682037317,13121.032055099997,87.77781063000293,53548.85226528001
2023-04-21,00:35:19.000,111,11076949,13525,0,1682037318,13121.092681889997,87.75666324000485,53548.894188
2023-04-21,00:35:20.000,111,11076981,13765,0,1682037319,13121.025318790002,87.78485976000229,53548.91514936
2023-04-21,00:35:21.000,111,11076916,13565,0,1682037320,13121.018582479992,87.78485976000229,53548.83130392001
2023-04-21,00:35:22.000,111,11076947,13565,0,1682037321,13120.998373549992,87.75666324000485,53548.88021376001
2023-04-21,00:35:23.000,111,11076958,13645,0,1682037322,13120.991637239997,87.79895802000101,53548.789381200004
2023-04-21,00:35:24.000,111,11076907,13485,0,1682037323,13120.991637239997,87.77076150000357,53548.810342560006
2023-04-21,00:35:25.000,111,11076914,13885,0,1682037324,13121.011846169997,87.79190889000165,53548.8243168
2023-04-21,00:35:26.000,111,11076930,13565,0,1682037325,13121.025318790002,87.77076150000357,53548.91514936
2023-04-21,00:35:27.000,111,11076950,13525,0,1682037326,13121.038791409992,87.72846672000014,53548.87322664
2023-04-21,00:35:28.000,111,11076949,13885,0,1682037327,13120.991637239997,87.77076150000357,53548.83130392001
2023-04-21,00:35:29.000,111,11076959,13885,0,1682037328,13121.025318790002,87.76371237000421,53548.78239408001
2023-04-21,00:35:30.000,111,11076926,13565,0,1682037329,13121.045527720002,87.77076150000357,53548.85226528001
2023-04-21,00:35:31.000,111,11076940,13525,0,1682037330,13121.092681889997,87.79190889000165,53548.71252288001
2023-04-21,00:35:32.000,111,11076941,13765,0,1682037331,13121.032055099997,87.81305627999973,53548.740471360004
2023-04-21,00:35:33.000,111,11076992,13725,0,1682037332,13121.052264029997,87.80600715000037,53548.75444560001
2023-04-21,00:35:34.000,111,11076917,13605,0,1682037333,13121.079209269992,87.79895802000101,53548.78239408001
2023-04-21,00:35:35.000,111,11076971,13565,0,1682037334,13121.072472959997,87.77076150000357,53548.8243168
2023-04-21,00:35:36.000,111,11076893,13325,0,1682037335,13121.085945580002,87.78485976000229,53548.810342560006
2023-04-21,00:35:37.000,111,11076966,13565,0,1682037336,13121.038791409992,87.77076150000357,53548.69854864
2023-04-21,00:35:38.000,111,11076932,13365,0,1682037337,13121.032055099997,87.74961410999822,53548.77540696
2023-04-21,00:35:39.000,111,11076935,13485,0,1682037338,13121.038791409992,87.74961410999822,53548.74745848
2023-04-21,00:35:40.000,111,11076904,13725,0,1682037339,13121.092681889997,87.77781063000293,53548.789381200004
2023-04-21,00:35:41.000,111,11076957,13765,0,1682037340,13121.072472959997,87.77076150000357,53548.88021376001
2023-04-21,00:35:42.000,111,11076903,13405,0,1682037341,13121.025318790002,87.72846672000014,53548.79636832
2023-04-21,00:35:43.000,111,11076917,13325,0,1682037342,13121.011846169997,87.74961410999822,53548.73348424001
2023-04-21,00:35:44.000,111,11076956,13605,0,1682037343,13121.085945580002,87.7355158499995,53548.79636832
2023-04-21,00:35:45.000,111,11076922,13485,0,1682037344,13121.025318790002,87.76371237000421,53548.75444560001
2023-04-21,00:35:46.000,111,11076901,13405,0,1682037345,13121.045527720002,87.72141759000078,53548.810342560006
2023-04-21,00:35:47.000,111,11076926,13685,0,1682037346,13121.005109860002,87.7355158499995,53548.73348424001
2023-04-21,00:35:48.000,111,11076919,13325,0,1682037347,13120.964692000001,87.72141759000078,53548.691561520005
2023-04-21,00:35:49.000,111,11076903,13525,0,1682037348,13121.011846169997,87.7355158499995,53548.77540696
2023-04-21,00:35:50.000,111,11076938,13565,0,1682037349,13121.018582479992,87.7002702000027,53548.79636832
2023-04-21,00:35:51.000,111,11076919,13405,0,1682037350,13121.011846169997,87.69322107000335,53548.78239408001
2023-04-21,00:35:52.000,111,11076905,13245,0,1682037351,13120.971428309997,87.672073679998,53548.75444560001
2023-04-21,00:35:53.000,111,11076928,13525,0,1682037352,13120.937746759992,87.66502454999863,53548.65662592
2023-04-21,00:35:54.000,111,11076908,13365,0,1682037353,13120.910801519996,87.66502454999863,53548.66361304001
2023-04-21,00:35:55.000,111,11076944,13485,0,1682037354,13120.924274140001,87.66502454999863,53548.67758728
2023-04-21,00:35:56.000,111,11076900,13685,0,1682037355,13120.937746759992,87.69322107000335,53548.68457440001
2023-04-21,00:35:57.000,111,11076907,13725,0,1682037356,13120.951219379996,87.6368280300012,53548.6496388
2023-04-21,00:35:58.000,111,11076960,13605,0,1682037357,13120.904065210001,87.672073679998,53548.65662592
2023-04-21,00:35:59.000,111,11076887,13725,0,1682037358,13120.957955689992,87.65797541999927,53548.66361304001
2023-04-21,00:36:00.000,111,11076935,13325,0,1682037359,13120.951219379996,87.65092628999992,53548.69854864
2023-04-21,00:36:01.000,111,11076901,13805,0,1682037360,13120.883856280001,87.62977890000184,53548.593741840006
2023-04-21,00:36:02.000,111,11076961,13525,0,1682037361,13120.904065210001,87.65797541999927,53548.642651680006
2023-04-21,00:36:03.000,111,11076915,13565,0,1682037362,13120.870383659996,87.64387716000056,53548.60771608
2023-04-21,00:36:04.000,111,11076951,13245,0,1682037363,13120.856911039991,87.65797541999927,53548.621690320004
2023-04-21,00:36:05.000,111,11076957,13725,0,1682037364,13120.917537829991,87.62977890000184,53548.65662592
2023-04-21,00:36:06.000,111,11076873,13645,0,1682037365,13120.944483070001,87.65797541999927,53548.71951
2023-04-21,00:36:07.000,111,11076893,13525,0,1682037366,13120.910801519996,87.64387716000056,53548.6496388
2023-04-21,00:36:08.000,111,11076917,13565,0,1682037367,13120.850174729996,87.67912281000463,53548.621690320004
2023-04-21,00:36:09.000,111,11076925,13565,0,1682037368,13120.836702109991,87.672073679998,53548.67060016
2023-04-21,00:36:10.000,111,11076918,13605,0,1682037369,13120.856911039991,87.66502454999863,53548.642651680006
2023-04-21,00:36:11.000,111,11076889,13525,0,1682037370,13120.850174729996,87.65797541999927,53548.67758728
2023-04-21,00:36:12.000,111,11076948,13485,0,1682037371,13120.728921149996,87.68617194000399,53548.5797676
2023-04-21,00:36:13.000,111,11076912,13565,0,1682037372,13120.796284249991,87.68617194000399,53548.54483200001
2023-04-21,00:36:14.000,111,11076937,13685,0,1682037373,13120.80302056,87.67912281000463,53548.62867744
2023-04-21,00:36:15.000,111,11076915,13645,0,1682037374,13120.82322949,87.69322107000335,53548.642651680006
2023-04-21,00:36:16.000,111,11076935,13605,0,1682037375,13120.796284249991,87.64387716000056,53548.70553576
2023-04-21,00:36:17.000,111,11076932,13605,0,1682037376,13120.749130079996,87.64387716000056,53548.621690320004
2023-04-21,00:36:18.000,111,11076935,13845,0,1682037377,13120.78281163,87.66502454999863,53548.60771608
2023-04-21,00:36:19.000,111,11076937,13685,0,1682037378,13120.796284249991,87.66502454999863,53548.621690320004
2023-04-21,00:36:20.000,111,11076921,13645,0,1682037379,13120.809756869996,87.65092628999992,53548.6496388
2023-04-21,00:36:21.000,111,11076917,13445,0,1682037380,13120.7626027,87.68617194000399,53548.56579336001
2023-04-21,00:36:22.000,111,11076897,13485,0,1682037381,13120.829965799996,87.67912281000463,53548.68457440001
2023-04-21,00:36:23.000,111,11076920,13605,0,1682037382,13120.796284249991,87.65797541999927,53548.62867744
2023-04-21,00:36:24.000,111,11076948,13605,0,1682037383,13120.796284249991,87.65797541999927,53548.62867744
2023-04-21,00:36:25.000,111,11076915,13605,0,1682037384,13120.7626027,87.69322107000335,53548.53085776
2023-04-21,00:36:26.000,111,11076908,13605,0,1682037385,13120.749130079996,87.672073679998,53548.54483200001
2023-04-21,00:36:27.000,111,11076888,13645,0,1682037386,13120.71544852999,87.672073679998,53548.44701232001
2023-04-21,00:36:28.000,111,11076902,13485,0,1682037387,13120.809756869996,87.66502454999863,53548.61470320001
2023-04-21,00:36:29.000,111,11076912,13565,0,1682037388,13120.836702109991,87.64387716000056,53548.53085776
2023-04-21,00:36:30.000,111,11076967,13645,0,1682037389,13120.816493179991,87.67912281000463,53548.54483200001
2023-04-21,00:36:31.000,111,11076905,13645,0,1682037390,13120.863647350001,87.68617194000399,53548.60771608
2023-04-21,00:36:32.000,111,11076937,13485,0,1682037391,13120.883856280001,87.6368280300012,53548.523870640005
2023-04-21,00:36:33.000,111,11076915,13525,0,1682037392,13120.850174729996,87.68617194000399,53548.46098656
2023-04-21,00:36:34.000,111,11076951,13445,0,1682037393,13120.877119969991,87.68617194000399,53548.55181912
2023-04-21,00:36:35.000,111,11076915,13685,0,1682037394,13120.924274140001,87.672073679998,53548.53784488
2023-04-21,00:36:36.000,111,11076919,13525,0,1682037395,13120.924274140001,87.65092628999992,53548.593741840006
2023-04-21,00:36:37.000,111,11076928,13405,0,1682037396,13120.937746759992,87.66502454999863,53548.54483200001
2023-04-21,00:36:38.000,111,11076949,13685,0,1682037397,13120.957955689992,87.67912281000463,53548.54483200001
2023-04-21,00:36:39.000,111,11076914,13445,0,1682037398,13120.978164619992,87.68617194000399,53548.5797676
2023-04-21,00:36:40.000,111,11076937,13605,0,1682037399,13121.011846169997,87.67912281000463,53548.55880624
2023-04-21,00:36:41.000,111,11076929,13565,0,1682037400,13120.991637239997,87.70731933000206,53548.5797676
2023-04-21,00:36:42.000,111,11076895,13565,0,1682037401,13121.032055099997,87.71436846000142,53548.5797676
2023-04-21,00:36:43.000,111,11076922,13765,0,1682037402,13120.978164619992,87.7355158499995,53548.53085776
2023-04-21,00:36:44.000,111,11076931,13605,0,1682037403,13120.964692000001,87.70731933000206,53548.5797676
2023-04-21,00:36:45.000,111,11076898,13565,0,1682037404,13120.998373549992,87.74961410999822,53548.56579336001
2023-04-21,00:36:46.000,111,11076942,13605,0,1682037405,13121.032055099997,87.75666324000485,53548.67758728
2023-04-21,00:36:47.000,111,11076899,13405,0,1682037406,13121.032055099997,87.75666324000485,53548.593741840006
2023-04-21,00:36:48.000,111,11076929,13245,0,1682037407,13120.957955689992,87.77781063000293,53548.61470320001
2023-04-21,00:36:49.000,111,11076929,13565,0,1682037408,13120.951219379996,87.79190889000165,53548.5797676
2023-04-21,00:36:50.000,111,11076954,13485,0,1682037409,13120.944483070001,87.82010540999909,53548.55880624
2023-04-21,00:36:51.000,111,11076924,13605,0,1682037410,13120.971428309997,87.82715453999845,53548.60072896
2023-04-21,00:36:52.000,111,11076883,13525,0,1682037411,13120.910801519996,87.79190889000165,53548.60771608
2023-04-21,00:36:53.000,111,11076887,13605,0,1682037412,13120.917537829991,87.81305627999973,53548.621690320004
2023-04-21,00:36:54.000,111,11076961,13485,0,1682037413,13120.951219379996,87.84125280000444,53548.71951
2023-04-21,00:36:55.000,111,11076892,13565,0,1682037414,13120.931010449996,87.87649845000124,53548.642651680006
2023-04-21,00:36:56.000,111,11076961,13685,0,1682037415,13120.897328899991,87.85535106000316,53548.60072896
2023-04-21,00:36:57.000,111,11076954,13685,0,1682037416,13120.850174729996,87.8835475800006,53548.53784488
2023-04-21,00:36:58.000,111,11076935,13605,0,1682037417,13120.829965799996,87.87649845000124,53548.572780480004
2023-04-21,00:36:59.000,111,11076901,13445,0,1682037418,13120.809756869996,87.90469496999867,53548.593741840006
2023-04-21,00:37:00.000,111,11076919,13645,0,1682037419,13120.769339009996,87.90469496999867,53548.60771608
2023-04-21,00:37:01.000,111,11076890,13765,0,1682037420,13120.769339009996,87.91174409999803,53548.60072896
2023-04-21,00:37:02.000,111,11076926,13645,0,1682037421,13120.749130079996,87.89059670999995,53548.63566456001
2023-04-21,00:37:03.000,111,11076959,13605,0,1682037422,13120.70197591,87.90469496999867,53548.60771608
2023-04-21,00:37:04.000,111,11076951,13845,0,1682037423,13120.728921149996,87.86240019000252,53548.63566456001
2023-04-21,00:37:05.000,111,11076898,13645,0,1682037424,13120.68176698,87.91174409999803,53548.56579336001
2023-04-21,00:37:06.000,111,11076927,13525,0,1682037425,13120.69523959999,87.8835475800006,53548.5797676
2023-04-21,00:37:07.000,111,11076927,13605,0,1682037426,13120.61440387999,87.85535106000316,53548.55880624
2023-04-21,00:37:08.000,111,11076957,13565,0,1682037427,13120.59419494999,87.86944932000188,53548.55181912
2023-04-21,00:37:09.000,111,11076915,13605,0,1682037428,13120.65482173999,87.90469496999867,53548.63566456001
2023-04-21,00:37:10.000,111,11076921,13645,0,1682037429,13120.67503066999,87.85535106000316,53548.65662592
2023-04-21,00:37:11.000,111,11076920,13605,0,1682037430,13120.668294359995,87.91879323000467,53548.65662592
2023-04-21,00:37:12.000,111,11076934,13685,0,1682037431,13120.63461280999,87.90469496999867,53548.62867744
2023-04-21,00:37:13.000,111,11076856,13445,0,1682037432,13120.64134912,87.89764583999931,53548.56579336001
2023-04-21,00:37:14.000,111,11076898,13765,0,1682037433,13120.607667569995,87.89764583999931,53548.55880624
2023-04-21,00:37:15.000,111,11076942,13765,0,1682037434,13120.53356815999,87.91174409999803,53548.48194792
2023-04-21,00:37:16.000,111,11076890,13685,0,1682037435,13120.506622919995,87.8835475800006,53548.474960800006
2023-04-21,00:37:17.000,111,11076893,13725,0,1682037436,13120.587458639995,87.85535106000316,53548.58675472001
2023-04-21,00:37:18.000,111,11076918,13765,0,1682037437,13120.587458639995,87.87649845000124,53548.60072896
2023-04-21,00:37:19.000,111,11076933,13765,0,1682037438,13120.57398601999,87.89059670999995,53548.523870640005
2023-04-21,00:37:20.000,111,11076950,13325,0,1682037439,13120.52009554,87.89059670999995,53548.48893504
2023-04-21,00:37:21.000,111,11076933,13725,0,1682037440,13120.547040779995,87.91879323000467,53548.5098964
2023-04-21,00:37:22.000,111,11076962,13805,0,1682037441,13120.54030447,87.90469496999867,53548.5797676
2023-04-21,00:37:23.000,111,11076867,13645,0,1682037442,13120.47294136999,87.91879323000467,53548.48194792
2023-04-21,00:37:24.000,111,11076884,13765,0,1682037443,13120.47967768,87.90469496999867,53548.46797368001
2023-04-21,00:37:25.000,111,11076908,13845,0,1682037444,13120.547040779995,87.93994062000274,53548.50290928
2023-04-21,00:37:26.000,111,11076903,13685,0,1682037445,13120.52009554,87.93994062000274,53548.572780480004
2023-04-21,00:37:27.000,111,11076922,13725,0,1682037446,13120.51335922999,87.97518626999954,53548.55181912
2023-04-21,00:37:28.000,111,11076927,13805,0,1682037447,13120.405578269994,87.9822353999989,53548.48194792
2023-04-21,00:37:29.000,111,11076934,13725,0,1682037448,13120.41905089,87.96108801000082,53548.54483200001
2023-04-21,00:37:30.000,111,11076967,13645,0,1682037449,13120.425787199994,87.9963336600049,53548.53085776
2023-04-21,00:37:31.000,111,11076891,13845,0,1682037450,13120.37189671999,87.97518626999954,53548.48893504
2023-04-21,00:37:32.000,111,11076904,13925,0,1682037451,13120.33147885999,87.9822353999989,53548.43303808
2023-04-21,00:37:33.000,111,11076856,13565,0,1682037452,13120.304533619994,87.98928452999826,53548.46797368001
2023-04-21,00:37:34.000,111,11076918,14085,0,1682037453,13120.324742549994,87.97518626999954,53548.48194792
2023-04-21,00:37:35.000,111,11076956,13885,0,1682037454,13120.324742549994,87.96108801000082,53548.54483200001
2023-04-21,00:37:36.000,111,11076931,13925,0,1682037455,13120.318006239999,87.96813714000018,53548.5098964
2023-04-21,00:37:37.000,111,11076948,13885,0,1682037456,13120.264115759994,88.01748105000297,53548.474960800006
2023-04-21,00:37:38.000,111,11076924,13925,0,1682037457,13120.223697899994,87.98928452999826,53548.39111536
2023-04-21,00:37:39.000,111,11076951,14045,0,1682037458,13120.196752659998,87.97518626999954,53548.36316688
2023-04-21,00:37:40.000,111,11076878,13725,0,1682037459,13120.210225279989,87.98928452999826,53548.405089600004
2023-04-21,00:37:41.000,111,11076919,14085,0,1682037460,13120.190016349989,87.98928452999826,53548.48893504
2023-04-21,00:37:42.000,111,11076902,13845,0,1682037461,13120.163071109993,87.9822353999989,53548.46098656
2023-04-21,00:37:43.000,111,11076922,13805,0,1682037462,13120.129389559988,87.9822353999989,53548.4400252
2023-04-21,00:37:44.000,111,11077021,14045,0,1682037463,13120.129389559988,87.9469897500021,53548.453999440004
2023-04-21,00:37:45.000,111,11076927,14245,0,1682037464,13120.095708009998,87.9963336600049,53548.41906384001
2023-04-21,00:37:46.000,111,11076911,13925,0,1682037465,13120.095708009998,87.95403888000146,53548.41207672
2023-04-21,00:37:47.000,111,11076963,13925,0,1682037466,13120.021608599993,87.91879323000467,53548.36316688
2023-04-21,00:37:48.000,111,11076961,13885,0,1682037467,13120.048553840003,87.9469897500021,53548.370154
2023-04-21,00:37:49.000,111,11076902,13885,0,1682037468,13120.109180629988,87.91879323000467,53548.46797368001
2023-04-21,00:37:50.000,111,11076923,13925,0,1682037469,13120.048553840003,87.89059670999995,53548.39111536
2023-04-21,00:37:51.000,111,11076971,14085,0,1682037470,13120.048553840003,87.90469496999867,53548.39111536
2023-04-21,00:37:52.000,111,11076993,13925,0,1682037471,13120.001399669993,87.89764583999931,53548.44701232001
2023-04-21,00:37:53.000,111,11076939,14005,0,1682037472,13119.920563949992,87.91174409999803,53548.3352184
2023-04-21,00:37:54.000,111,11076869,14045,0,1682037473,13119.960981809993,87.86944932000188,53548.3352184
2023-04-21,00:37:55.000,111,11076908,13885,0,1682037474,13119.934036569997,87.87649845000124,53548.32823128001
2023-04-21,00:37:56.000,111,11076907,13885,0,1682037475,13119.927300260002,87.90469496999867,53548.38412824
2023-04-21,00:37:57.000,111,11076878,13965,0,1682037476,13119.913827639997,87.86240019000252,53548.27233432
2023-04-21,00:37:58.000,111,11076894,14085,0,1682037477,13119.913827639997,87.87649845000124,53548.30028280001
2023-04-21,00:37:59.000,111,11076976,14045,0,1682037478,13119.947509190002,87.8835475800006,53548.34220552
2023-04-21,00:38:00.000,111,11076961,13805,0,1682037479,13119.886882400002,87.86240019000252,53548.38412824
2023-04-21,00:38:01.000,111,11076860,14005,0,1682037480,13119.839728229992,87.8342036699978,53548.258360080006
2023-04-21,00:38:02.000,111,11076884,13925,0,1682037481,13119.866673470002,87.90469496999867,53548.30028280001
2023-04-21,00:38:03.000,111,11076982,14085,0,1682037482,13119.819519299992,87.97518626999954,53548.32124416
2023-04-21,00:38:04.000,111,11077003,14085,0,1682037483,13119.758892509992,87.89764583999931,53548.188488880005
2023-04-21,00:38:05.000,111,11076963,14085,0,1682037484,13119.880146089992,87.91174409999803,53548.27932144001
2023-04-21,00:38:06.000,111,11076901,14045,0,1682037485,13119.866673470002,87.8342036699978,53548.38412824
2023-04-21,00:38:07.000,111,11076938,14245,0,1682037486,13119.826255610002,87.93994062000274,53548.24438584
2023-04-21,00:38:08.000,111,11076945,14125,0,1682037487,13119.792574059997,87.87649845000124,53548.20246312
2023-04-21,00:38:09.000,111,11076912,14165,0,1682037488,13119.792574059997,87.89764583999931,53548.14656616
2023-04-21,00:38:10.000,111,11076941,14085,0,1682037489,13119.812782989997,87.93289149000339,53548.16054040001
2023-04-21,00:38:11.000,111,11077034,14045,0,1682037490,13119.832991919997,87.89764583999931,53548.20945024001
2023-04-21,00:38:12.000,111,11076877,14005,0,1682037491,13119.772365129997,87.91174409999803,53548.10464344
2023-04-21,00:38:13.000,111,11076987,13925,0,1682037492,13119.772365129997,87.93289149000339,53548.13259192001
2023-04-21,00:38:14.000,111,11076955,13845,0,1682037493,13119.812782989997,87.93289149000339,53548.1256048
2023-04-21,00:38:15.000,111,11076915,14245,0,1682037494,13119.799310369992,87.90469496999867,53548.195476
2023-04-21,00:38:16.000,111,11076997,14165,0,1682037495,13119.799310369992,87.91174409999803,53548.17451464
2023-04-21,00:38:17.000,111,11076932,14245,0,1682037496,13119.758892509992,87.9469897500021,53548.1256048
2023-04-21,00:38:18.000,111,11076928,13885,0,1682037497,13119.705002030001,87.92584236000403,53548.09765632
2023-04-21,00:38:19.000,111,11076898,14125,0,1682037498,13119.684793100001,87.91879323000467,53548.02778512
2023-04-21,00:38:20.000,111,11076920,14125,0,1682037499,13119.738683579992,87.92584236000403,53548.139579040006
2023-04-21,00:38:21.000,111,11076971,14245,0,1682037500,13119.745419890001,87.91174409999803,53548.11163056001
2023-04-21,00:38:22.000,111,11076917,14205,0,1682037501,13119.684793100001,87.91174409999803,53548.139579040006
2023-04-21,00:38:23.000,111,11076947,14245,0,1682037502,13119.630902619996,87.91174409999803,53548.10464344
2023-04-21,00:38:24.000,111,11076899,14005,0,1682037503,13119.644375240001,87.93289149000339,53548.09765632
2023-04-21,00:38:25.000,111,11076922,14205,0,1682037504,13119.678056789991,87.89764583999931,53548.139579040006
2023-04-21,00:38:26.000,111,11076931,13925,0,1682037505,13119.56353952,87.92584236000403,53548.03477224
2023-04-21,00:38:27.000,111,11076872,14165,0,1682037506,13119.570275829996,87.91174409999803,53548.04874648
2023-04-21,00:38:28.000,111,11076911,14245,0,1682037507,13119.590484759996,87.91879323000467,53548.0557336
2023-04-21,00:38:29.000,111,11076934,14405,0,1682037508,13119.617429999991,87.93994062000274,53548.06272072001
2023-04-21,00:38:30.000,111,11076931,13885,0,1682037509,13119.637638929991,87.93994062000274,53548.15355328
2023-04-21,00:38:31.000,111,11076887,13805,0,1682037510,13119.58374845,87.95403888000146,53548.13259192001
2023-04-21,00:38:32.000,111,11076891,13925,0,1682037511,13119.590484759996,87.87649845000124,53548.139579040006
2023-04-21,00:38:33.000,111,11076912,13885,0,1682037512,13119.50291273,87.92584236000403,53548.069707840004
2023-04-21,00:38:34.000,111,11076891,14085,0,1682037513,13119.550066899996,87.9469897500021,53548.08368208001
2023-04-21,00:38:35.000,111,11076984,14005,0,1682037514,13119.54333059,87.96813714000018,53548.0557336
2023-04-21,00:38:36.000,111,11076932,13965,0,1682037515,13119.570275829996,87.97518626999954,53548.04874648
2023-04-21,00:38:37.000,111,11076915,14165,0,1682037516,13119.47596748999,87.96813714000018,53548.03477224
2023-04-21,00:38:38.000,111,11076897,14085,0,1682037517,13119.550066899996,87.95403888000146,53547.96490104001
2023-04-21,00:38:39.000,111,11076944,13885,0,1682037518,13119.489440109995,87.93994062000274,53547.99284952001
2023-04-21,00:38:40.000,111,11076970,13645,0,1682037519,13119.54333059,87.98928452999826,53548.00682376
2023-04-21,00:38:41.000,111,11076837,13805,0,1682037520,13119.44228594,87.9963336600049,53547.91599120001
2023-04-21,00:38:42.000,111,11076922,14045,0,1682037521,13119.469231179995,87.97518626999954,53547.92996544
2023-04-21,00:38:43.000,111,11076949,13765,0,1682037522,13119.509649039996,87.9822353999989,53548.00682376
2023-04-21,00:38:44.000,111,11077002,14085,0,1682037523,13119.45575855999,88.03157931000169,53547.9858624
2023-04-21,00:38:45.000,111,11076919,14005,0,1682037524,13119.47596748999,88.08797235000384,53547.96490104001
2023-04-21,00:38:46.000,111,11076922,14045,0,1682037525,13119.509649039996,88.02453018000233,53548.03477224
2023-04-21,00:38:47.000,111,11076894,13845,0,1682037526,13119.50291273,88.03862844000105,53548.118617680004
2023-04-21,00:38:48.000,111,11076851,13965,0,1682037527,13119.4827038,88.04567757000041,53547.9858624
2023-04-21,00:38:49.000,111,11076935,14045,0,1682037528,13119.40186808,88.10911974000192,53547.950926800004
2023-04-21,00:38:50.000,111,11076920,14085,0,1682037529,13119.36145022,88.06682495999848,53547.95791392
2023-04-21,00:38:51.000,111,11076922,14325,0,1682037530,13119.44228594,88.08092322000448,53547.86009424
2023-04-21,00:38:52.000,111,11076869,13885,0,1682037531,13119.37492283999,88.08092322000448,53547.755287440006
2023-04-21,00:38:53.000,111,11077007,13965,0,1682037532,13119.42207701,88.12321800000063,53547.76926168
2023-04-21,00:38:54.000,111,11076919,13965,0,1682037533,13119.469231179995,88.07387408999784,53547.86009424
2023-04-21,00:38:55.000,111,11076944,13885,0,1682037534,13119.469231179995,88.13026713,53547.82515864001
2023-04-21,00:38:56.000,111,11076896,14045,0,1682037535,13119.43554962999,88.11616887000127,53547.902016960004
2023-04-21,00:38:57.000,111,11076955,13805,0,1682037536,13119.347977599995,88.1584636500047,53547.755287440006
2023-04-21,00:38:58.000,111,11076900,13925,0,1682037537,13119.40186808,88.17961104000278,53547.79022304
2023-04-21,00:38:59.000,111,11076958,13885,0,1682037538,13119.388395459995,88.17256191000342,53547.76926168
2023-04-21,00:39:00.000,111,11076893,14005,0,1682037539,13119.388395459995,88.15141451999807,53547.8111844
2023-04-21,00:39:01.000,111,11076967,13725,0,1682037540,13119.44228594,88.12321800000063,53547.84612000001
2023-04-21,00:39:02.000,111,11076949,13925,0,1682037541,13119.36145022,88.16551278000406,53547.755287440006
2023-04-21,00:39:03.000,111,11076948,13885,0,1682037542,13119.36145022,88.17256191000342,53547.77624880001
2023-04-21,00:39:04.000,111,11076960,13885,0,1682037543,13119.388395459995,88.17256191000342,53547.79721016001
2023-04-21,00:39:05.000,111,11076931,13845,0,1682037544,13119.39513176999,88.17256191000342,53547.7413132
2023-04-21,00:39:06.000,111,11076913,13925,0,1682037545,13119.38165915,88.17256191000342,53547.783235920004
2023-04-21,00:39:07.000,111,11076955,13885,0,1682037546,13119.38165915,88.20075843000086,53547.84612000001
2023-04-21,00:39:08.000,111,11076934,13725,0,1682037547,13119.38165915,88.20075843000086,53547.8111844
2023-04-21,00:39:09.000,111,11076895,13885,0,1682037548,13119.368186529995,88.1937093000015,53547.804197280006
2023-04-21,00:39:10.000,111,11076916,14085,0,1682037549,13119.47596748999,88.16551278000406,53547.84612000001
2023-04-21,00:39:11.000,111,11076925,13845,0,1682037550,13119.50291273,88.1937093000015,53547.84612000001
2023-04-21,00:39:12.000,111,11076990,14005,0,1682037551,13119.50291273,88.15141451999807,53547.79022304
2023-04-21,00:39:13.000,111,11076981,14245,0,1682037552,13119.428813319995,88.18666017000214,53547.74830032001
2023-04-21,00:39:14.000,111,11076930,13925,0,1682037553,13119.42207701,88.23600407999766,53547.69240336
2023-04-21,00:39:15.000,111,11076943,13845,0,1682037554,13119.469231179995,88.1937093000015,53547.79022304
2023-04-21,00:39:16.000,111,11076980,13885,0,1682037555,13119.44228594,88.23600407999766,53547.755287440006
2023-04-21,00:39:17.000,111,11076910,13885,0,1682037556,13119.489440109995,88.20075843000086,53547.77624880001
2023-04-21,00:39:18.000,111,11076959,13805,0,1682037557,13119.47596748999,88.20075843000086,53547.7413132
2023-04-21,00:39:19.000,111,11076882,14165,0,1682037558,13119.55680320999,88.1937093000015,53547.755287440006
2023-04-21,00:39:20.000,111,11076973,13885,0,1682037559,13119.50291273,88.20075843000086,53547.69939048
2023-04-21,00:39:21.000,111,11076947,13965,0,1682037560,13119.570275829996,88.20780756000022,53547.77624880001
2023-04-21,00:39:22.000,111,11076891,13965,0,1682037561,13119.529857969996,88.20075843000086,53547.755287440006
2023-04-21,00:39:23.000,111,11076974,13925,0,1682037562,13119.529857969996,88.27829886000109,53547.67842912001
2023-04-21,00:39:24.000,111,11076933,14005,0,1682037563,13119.54333059,88.28534799000045,53547.7413132
2023-04-21,00:39:25.000,111,11076960,13885,0,1682037564,13119.630902619996,88.22190581999894,53547.783235920004
2023-04-21,00:39:26.000,111,11076911,14005,0,1682037565,13119.671320479996,88.23600407999766,53547.7413132
2023-04-21,00:39:27.000,111,11076866,13805,0,1682037566,13119.671320479996,88.27829886000109,53547.81817152
2023-04-21,00:39:28.000,111,11076970,13885,0,1682037567,13119.60395738,88.27124973000173,53547.79022304
2023-04-21,00:39:29.000,111,11076940,14125,0,1682037568,13119.664584170001,88.28534799000045,53547.74830032001
2023-04-21,00:39:30.000,111,11076897,13965,0,1682037569,13119.657847859991,88.26420060000237,53547.71336472
2023-04-21,00:39:31.000,111,11076869,14125,0,1682037570,13119.678056789991,88.32059364000452,53547.72035184
2023-04-21,00:39:32.000,111,11076990,14045,0,1682037571,13119.630902619996,88.30649537999852,53547.76227456
2023-04-21,00:39:33.000,111,11076891,13725,0,1682037572,13119.671320479996,88.29944624999916,53547.734326080004
2023-04-21,00:39:34.000,111,11076889,13845,0,1682037573,13119.738683579992,88.32764277000388,53547.74830032001
2023-04-21,00:39:35.000,111,11076855,13965,0,1682037574,13119.779101439992,88.31354450999788,53547.72733896001
2023-04-21,00:39:36.000,111,11076957,13885,0,1682037575,13119.745419890001,88.29944624999916,53547.79022304
2023-04-21,00:39:37.000,111,11076947,14045,0,1682037576,13119.752156199997,88.32059364000452,53547.685416240005
2023-04-21,00:39:38.000,111,11076930,14005,0,1682037577,13119.738683579992,88.31354450999788,53547.74830032001
2023-04-21,00:39:39.000,111,11076923,14085,0,1682037578,13119.826255610002,88.34879016000195,53547.7413132
2023-04-21,00:39:40.000,111,11076894,13965,0,1682037579,13119.812782989997,88.35583929000131,53547.77624880001
2023-04-21,00:39:41.000,111,11076885,13965,0,1682037580,13119.886882400002,88.36993755000003,53547.83913288
2023-04-21,00:39:42.000,111,11076977,14085,0,1682037581,13119.866673470002,88.39813407000474,53547.79721016001
2023-04-21,00:39:43.000,111,11076916,13965,0,1682037582,13119.819519299992,88.38403580999875,53547.76926168
2023-04-21,00:39:44.000,111,11076942,13925,0,1682037583,13119.853200849997,88.38403580999875,53547.783235920004
2023-04-21,00:39:45.000,111,11076949,14125,0,1682037584,13119.873409779997,88.3417410300026,53547.79721016001
2023-04-21,00:39:46.000,111,11076986,13925,0,1682037585,13119.900355019992,88.37698667999939,53547.79022304
2023-04-21,00:39:47.000,111,11076975,14085,0,1682037586,13119.853200849997,88.35583929000131,53547.734326080004
2023-04-21,00:39:48.000,111,11076955,13725,0,1682037587,13119.799310369992,88.38403580999875,53547.79022304
2023-04-21,00:39:49.000,111,11076924,13845,0,1682037588,13119.893618709997,88.39108493999811,53547.8111844
2023-04-21,00:39:50.000,111,11076944,14045,0,1682037589,13119.893618709997,88.42633059000218,53547.8810556
2023-04-21,00:39:51.000,111,11076895,13925,0,1682037590,13119.859937159992,88.29944624999916,53547.8111844
2023-04-21,00:39:52.000,111,11076927,13965,0,1682037591,13119.886882400002,88.39108493999811,53547.8111844
2023-04-21,00:39:53.000,111,11076974,13885,0,1682037592,13119.940772879992,88.37698667999939,53547.83214576
2023-04-21,00:39:54.000,111,11076916,14005,0,1682037593,13119.873409779997,88.37698667999939,53547.79022304
2023-04-21,00:39:55.000,111,11076940,13805,0,1682037594,13119.873409779997,88.41928146000282,53547.8111844
2023-04-21,00:39:56.000,111,11076959,13965,0,1682037595,13119.893618709997,88.32059364000452,53547.83214576
2023-04-21,00:39:57.000,111,11076963,14165,0,1682037596,13119.981190739993,88.35583929000131,53547.88804272
2023-04-21,00:39:58.000,111,11077014,13885,0,1682037597,13119.913827639997,88.34879016000195,53547.87406848001
2023-04-21,00:39:59.000,111,11076951,13725,0,1682037598,13119.967718120002,88.33469190000324,53547.82515864001
2023-04-21,00:40:00.000,111,11076907,13925,0,1682037599,13119.981190739993,88.29944624999916,53547.86708136
2023-04-21,00:40:01.000,111,11076988,14045,0,1682037600,13119.994663359998,88.30649537999852,53547.853107120005
2023-04-21,00:40:02.000,111,11076898,13725,0,1682037601,13119.940772879992,88.3417410300026,53547.89502984001
2023-04-21,00:40:03.000,111,11076902,14045,0,1682037602,13119.947509190002,88.34879016000195,53547.8111844
2023-04-21,00:40:04.000,111,11076994,13885,0,1682037603,13119.960981809993,88.37698667999939,53547.86708136
2023-04-21,00:40:05.000,111,11076934,14245,0,1682037604,13120.062026459993,88.38403580999875,53547.87406848001
2023-04-21,00:40:06.000,111,11076886,13965,0,1682037605,13120.075499079998,88.33469190000324,53547.93695256
2023-04-21,00:40:07.000,111,11076956,14005,0,1682037606,13120.142862179993,88.30649537999852,53547.95791392
2023-04-21,00:40:08.000,111,11076961,14005,0,1682037607,13120.068762770003,88.32764277000388,53547.922978320006
2023-04-21,00:40:09.000,111,11076922,13965,0,1682037608,13120.129389559988,88.36993755000003,53547.87406848001
2023-04-21,00:40:10.000,111,11076881,14005,0,1682037609,13120.136125869998,88.3417410300026,53547.92996544
2023-04-21,00:40:11.000,111,11076973,14005,0,1682037610,13120.183280039993,88.35583929000131,53547.971888160006
2023-04-21,00:40:12.000,111,11076968,14005,0,1682037611,13120.156334799998,88.37698667999939,53547.89502984001
2023-04-21,00:40:13.000,111,11076937,13885,0,1682037612,13120.196752659998,88.32764277000388,53547.92996544
2023-04-21,00:40:14.000,111,11076970,13845,0,1682037613,13120.257379449999,88.2923971199998,53547.99983664
2023-04-21,00:40:15.000,111,11076920,14085,0,1682037614,13120.237170519998,88.34879016000195,53547.950926800004
2023-04-21,00:40:16.000,111,11076978,14085,0,1682037615,13120.250643139989,88.31354450999788,53548.01381088001
2023-04-21,00:40:17.000,111,11076894,14045,0,1682037616,13120.257379449999,88.36288842000067,53547.88804272
2023-04-21,00:40:18.000,111,11076892,13925,0,1682037617,13120.270852069989,88.4051832000041,53547.88804272
2023-04-21,00:40:19.000,111,11077026,13965,0,1682037618,13120.358424099999,88.34879016000195,53547.92996544
2023-04-21,00:40:20.000,111,11076900,14045,0,1682037619,13120.365160409994,88.3417410300026,53548.0557336
2023-04-21,00:40:21.000,111,11076941,14045,0,1682037620,13120.37189671999,88.31354450999788,53547.96490104001
2023-04-21,00:40:22.000,111,11076890,13965,0,1682037621,13120.33147885999,88.27124973000173,53548.00682376
2023-04-21,00:40:23.000,111,11076852,13885,0,1682037622,13120.37189671999,88.31354450999788,53547.950926800004
2023-04-21,00:40:24.000,111,11076911,13965,0,1682037623,13120.365160409994,88.30649537999852,53547.9858624
2023-04-21,00:40:25.000,111,11077015,13845,0,1682037624,13120.385369339994,88.30649537999852,53548.03477224
2023-04-21,00:40:26.000,111,11076949,13765,0,1682037625,13120.39884196,88.32764277000388,53547.94393968001
2023-04-21,00:40:27.000,111,11076896,14005,0,1682037626,13120.358424099999,88.2923971199998,53548.020798000005
2023-04-21,00:40:28.000,111,11076911,14085,0,1682037627,13120.385369339994,88.32764277000388,53547.99983664
2023-04-21,00:40:29.000,111,11076956,13965,0,1682037628,13120.43925982,88.2923971199998,53548.090669200006
2023-04-21,00:40:30.000,111,11076930,13845,0,1682037629,13120.45946875,88.24305321000429,53548.04874648
2023-04-21,00:40:31.000,111,11076974,14005,0,1682037630,13120.45273243999,88.26420060000237,53548.020798000005
2023-04-21,00:40:32.000,111,11076919,13805,0,1682037631,13120.445996129994,88.26420060000237,53548.04874648
2023-04-21,00:40:33.000,111,11076895,14045,0,1682037632,13120.39884196,88.27829886000109,53547.971888160006
2023-04-21,00:40:34.000,111,11076957,14045,0,1682037633,13120.45946875,88.30649537999852,53548.03477224
2023-04-21,00:40:35.000,111,11076894,13885,0,1682037634,13120.47967768,88.25010234000365,53548.00682376
2023-04-21,00:40:36.000,111,11076943,13805,0,1682037635,13120.466205059995,88.29944624999916,53548.069707840004
2023-04-21,00:40:37.000,111,11076999,13965,0,1682037636,13120.47967768,88.27829886000109,53548.0557336
2023-04-21,00:40:38.000,111,11076969,13885,0,1682037637,13120.45946875,88.27829886000109,53548.00682376
2023-04-21,00:40:39.000,111,11076994,13885,0,1682037638,13120.47967768,88.27124973000173,53548.04175936001
2023-04-21,00:40:40.000,111,11076977,14045,0,1682037639,13120.587458639995,88.22190581999894,53548.0557336
2023-04-21,00:40:41.000,111,11076936,14205,0,1682037640,13120.61440387999,88.2289549499983,53548.0557336
2023-04-21,00:40:42.000,111,11076889,14005,0,1682037641,13120.587458639995,88.27124973000173,53548.0557336
2023-04-21,00:40:43.000,111,11076885,14085,0,1682037642,13120.587458639995,88.2923971199998,53547.9858624
2023-04-21,00:40:44.000,111,11076895,13885,0,1682037643,13120.61440387999,88.22190581999894,53547.99983664
2023-04-21,00:40:45.000,111,11076908,14005,0,1682037644,13120.70197591,88.25010234000365,53548.0557336
2023-04-21,00:40:46.000,111,11076953,13965,0,1682037645,13120.71544852999,88.22190581999894,53548.118617680004
2023-04-21,00:40:47.000,111,11076949,13725,0,1682037646,13120.75586638999,88.25010234000365,53548.11163056001
2023-04-21,00:40:48.000,111,11076871,14005,0,1682037647,13120.69523959999,88.26420060000237,53548.0557336
2023-04-21,00:40:49.000,111,11076907,13925,0,1682037648,13120.749130079996,88.1937093000015,53548.03477224
2023-04-21,00:40:50.000,111,11076926,13885,0,1682037649,13120.7626027,88.24305321000429,53548.08368208001
2023-04-21,00:40:51.000,111,11076939,14085,0,1682037650,13120.82322949,88.28534799000045,53548.09765632
2023-04-21,00:40:52.000,111,11076939,14085,0,1682037651,13120.769339009996,88.25715147000301,53548.01381088001
2023-04-21,00:40:53.000,111,11076924,13805,0,1682037652,13120.82322949,88.2289549499983,53548.02778512
2023-04-21,00:40:54.000,111,11076931,13725,0,1682037653,13120.904065210001,88.1937093000015,53548.17451464
2023-04-21,00:40:55.000,111,11076907,13885,0,1682037654,13120.937746759992,88.2289549499983,53548.11163056001
2023-04-21,00:40:56.000,111,11076990,14245,0,1682037655,13120.904065210001,88.21485668999958,53548.15355328
2023-04-21,00:40:57.000,111,11076905,14005,0,1682037656,13120.917537829991,88.1937093000015,53548.04175936001
2023-04-21,00:40:58.000,111,11076959,13965,0,1682037657,13120.944483070001,88.17961104000278,53548.1256048
2023-04-21,00:40:59.000,111,11076975,13765,0,1682037658,13121.011846169997,88.1937093000015,53548.1256048
2023-04-21,00:41:00.000,111,11076871,14085,0,1682037659,13121.045527720002,88.1937093000015,53548.15355328
2023-04-21,00:41:01.000,111,11077001,14245,0,1682037660,13121.065736650002,88.18666017000214,53548.188488880005
2023-04-21,00:41:02.000,111,11076954,13965,0,1682037661,13121.025318790002,88.16551278000406,53548.13259192001
2023-04-21,00:41:03.000,111,11076926,14165,0,1682037662,13121.079209269992,88.16551278000406,53548.17451464
2023-04-21,00:41:04.000,111,11076976,13925,0,1682037663,13121.092681889997,88.1937093000015,53548.237398720004
2023-04-21,00:41:05.000,111,11076952,13885,0,1682037664,13121.106154510002,88.17961104000278,53548.11163056001
2023-04-21,00:41:06.000,111,11076938,14125,0,1682037665,13121.166781300002,88.17256191000342,53548.18150176001
2023-04-21,00:41:07.000,111,11076989,13965,0,1682037666,13121.173517609997,88.15141451999807,53548.15355328
2023-04-21,00:41:08.000,111,11076941,13885,0,1682037667,13121.207199160002,88.17961104000278,53548.25137296001
2023-04-21,00:41:09.000,111,11076992,14085,0,1682037668,13121.267825950003,88.14436538999871,53548.25137296001
2023-04-21,00:41:10.000,111,11076922,14005,0,1682037669,13121.227408090002,88.16551278000406,53548.20246312
2023-04-21,00:41:11.000,111,11076945,13965,0,1682037670,13121.348661669988,88.16551278000406,53548.32124416
2023-04-21,00:41:12.000,111,11076949,14005,0,1682037671,13121.375606909998,88.1937093000015,53548.27233432
2023-04-21,00:41:13.000,111,11077015,14245,0,1682037672,13121.355397979998,88.23600407999766,53548.22342448
2023-04-21,00:41:14.000,111,11077010,13845,0,1682037673,13121.348661669988,88.17256191000342,53548.195476
2023-04-21,00:41:15.000,111,11076973,13725,0,1682037674,13121.436233699998,88.1937093000015,53548.258360080006
2023-04-21,00:41:16.000,111,11076987,14005,0,1682037675,13121.469915249989,88.1937093000015,53548.27233432
2023-04-21,00:41:17.000,111,11076977,13845,0,1682037676,13121.476651559999,88.20075843000086,53548.20945024001
2023-04-21,00:41:18.000,111,11076950,13805,0,1682037677,13121.503596799994,88.16551278000406,53548.32124416
2023-04-21,00:41:19.000,111,11076906,14045,0,1682037678,13121.55075096999,88.17961104000278,53548.356179760005
2023-04-21,00:41:20.000,111,11076992,14125,0,1682037679,13121.577696209999,88.17256191000342,53548.32823128001
2023-04-21,00:41:21.000,111,11076976,13885,0,1682037680,13121.65179561999,88.20780756000022,53548.30028280001
2023-04-21,00:41:22.000,111,11076929,14165,0,1682037681,13121.638323,88.17961104000278,53548.356179760005
2023-04-21,00:41:23.000,111,11076952,13965,0,1682037682,13121.65179561999,88.18666017000214,53548.29329568
2023-04-21,00:41:24.000,111,11076912,14045,0,1682037683,13121.69894979,88.12321800000063,53548.34919264001
2023-04-21,00:41:25.000,111,11076934,13885,0,1682037684,13121.79999444,88.17256191000342,53548.36316688
2023-04-21,00:41:26.000,111,11076948,13885,0,1682037685,13121.79999444,88.15141451999807,53548.37714112001
2023-04-21,00:41:27.000,111,11076973,13845,0,1682037686,13121.83367598999,88.14436538999871,53548.38412824
2023-04-21,00:41:28.000,111,11076930,13925,0,1682037687,13121.81346705999,88.18666017000214,53548.307269920006
2023-04-21,00:41:29.000,111,11076934,14045,0,1682037688,13121.85388491999,88.20780756000022,53548.34919264001
2023-04-21,00:41:30.000,111,11076901,14005,0,1682037689,13121.91451170999,88.17961104000278,53548.43303808
2023-04-21,00:41:31.000,111,11076949,14045,0,1682037690,13121.97513849999,88.21485668999958,53548.426050960006
2023-04-21,00:41:32.000,111,11076912,13965,0,1682037691,13121.95492956999,88.18666017000214,53548.41207672
2023-04-21,00:41:33.000,111,11076924,14005,0,1682037692,13122.049237909996,88.17256191000342,53548.405089600004
2023-04-21,00:41:34.000,111,11076977,13925,0,1682037693,13122.123337320001,88.14436538999871,53548.41906384001
2023-04-21,00:41:35.000,111,11077003,13925,0,1682037694,13122.190700419997,88.17256191000342,53548.4400252
2023-04-21,00:41:36.000,111,11076982,14085,0,1682037695,13122.210909349997,88.17256191000342,53548.474960800006
2023-04-21,00:41:37.000,111,11077008,14085,0,1682037696,13122.231118279997,88.18666017000214,53548.4400252
2023-04-21,00:41:38.000,111,11076940,13965,0,1682037697,13122.210909349997,88.21485668999958,53548.4400252
2023-04-21,00:41:39.000,111,11076926,13885,0,1682037698,13122.264799830002,88.20780756000022,53548.46098656
2023-04-21,00:41:40.000,111,11076976,13925,0,1682037699,13122.298481379992,88.23600407999766,53548.523870640005
2023-04-21,00:41:41.000,111,11076956,13845,0,1682037700,13122.379317099992,88.21485668999958,53548.61470320001
2023-04-21,00:41:42.000,111,11076977,14005,0,1682037701,13122.352371859997,88.1937093000015,53548.58675472001
2023-04-21,00:41:43.000,111,11076966,14085,0,1682037702,13122.359108169992,88.21485668999958,53548.50290928
2023-04-21,00:41:44.000,111,11076902,14045,0,1682037703,13122.419734959993,88.17961104000278,53548.621690320004
2023-04-21,00:41:45.000,111,11076954,13965,0,1682037704,13122.406262340002,88.27829886000109,53548.60072896
2023-04-21,00:41:46.000,111,11076933,13965,0,1682037705,13122.419734959993,88.23600407999766,53548.621690320004
2023-04-21,00:41:47.000,111,11076949,13725,0,1682037706,13122.453416509998,88.27124973000173,53548.5797676
2023-04-21,00:41:48.000,111,11076966,13885,0,1682037707,13122.419734959993,88.27124973000173,53548.60771608
2023-04-21,00:41:49.000,111,11076978,14125,0,1682037708,13122.480361749993,88.29944624999916,53548.65662592
2023-04-21,00:41:50.000,111,11076934,13805,0,1682037709,13122.527515919988,88.27124973000173,53548.73348424001
2023-04-21,00:41:51.000,111,11076999,14085,0,1682037710,13122.507306989988,88.28534799000045,53548.74745848
2023-04-21,00:41:52.000,111,11076945,13805,0,1682037711,13122.466889130003,88.27829886000109,53548.73348424001
2023-04-21,00:41:53.000,111,11076923,14125,0,1682037712,13122.453416509998,88.31354450999788,53548.691561520005
2023-04-21,00:41:54.000,111,11076927,14085,0,1682037713,13122.466889130003,88.29944624999916,53548.67758728
2023-04-21,00:41:55.000,111,11076926,13885,0,1682037714,13122.406262340002,88.32059364000452,53548.65662592
2023-04-21,00:41:56.000,111,11076948,13845,0,1682037715,13122.426471270002,88.30649537999852,53548.77540696
2023-04-21,00:41:57.000,111,11076992,14005,0,1682037716,13122.473625439998,88.31354450999788,53548.83829104
2023-04-21,00:41:58.000,111,11076901,13925,0,1682037717,13122.439943889993,88.31354450999788,53548.79636832
2023-04-21,00:41:59.000,111,11076969,14005,0,1682037718,13122.399526029993,88.2923971199998,53548.80335544001
2023-04-21,00:42:00.000,111,11076996,13565,0,1682037719,13122.412998649997,88.2923971199998,53548.810342560006
2023-04-21,00:42:01.000,111,11076942,13845,0,1682037720,13122.412998649997,88.28534799000045,53548.86623952
2023-04-21,00:42:02.000,111,11076955,13925,0,1682037721,13122.332162929997,88.2923971199998,53548.80335544001
2023-04-21,00:42:03.000,111,11076963,13845,0,1682037722,13122.338899239992,88.32059364000452,53548.77540696
2023-04-21,00:42:04.000,111,11076947,13925,0,1682037723,13122.365844480002,88.33469190000324,53548.8243168
2023-04-21,00:42:05.000,111,11076970,13885,0,1682037724,13122.359108169992,88.33469190000324,53548.88720088
2023-04-21,00:42:06.000,111,11076957,14005,0,1682037725,13122.311953999997,88.32764277000388,53548.86623952
2023-04-21,00:42:07.000,111,11076919,14085,0,1682037726,13122.251327209997,88.30649537999852,53548.81732968
2023-04-21,00:42:08.000,111,11077013,13965,0,1682037727,13122.231118279997,88.3417410300026,53548.80335544001
2023-04-21,00:42:09.000,111,11076978,13965,0,1682037728,13122.210909349997,88.29944624999916,53548.84527816
2023-04-21,00:42:10.000,111,11077001,13925,0,1682037729,13122.231118279997,88.29944624999916,53548.84527816
2023-04-21,00:42:11.000,111,11076925,13885,0,1682037730,13122.231118279997,88.29944624999916,53548.83829104
2023-04-21,00:42:12.000,111,11076969,14045,0,1682037731,13122.089655769996,88.2923971199998,53548.79636832
2023-04-21,00:42:13.000,111,11076991,14045,0,1682037732,13122.082919460001,88.24305321000429,53548.84527816
2023-04-21,00:42:14.000,111,11076907,14045,0,1682037733,13122.089655769996,88.27829886000109,53548.908162240004
2023-04-21,00:42:15.000,111,11076986,13885,0,1682037734,13122.082919460001,88.32764277000388,53548.93611072
2023-04-21,00:42:16.000,111,11076928,14045,0,1682037735,13122.02229267,88.25010234000365,53548.86623952
2023-04-21,00:42:17.000,111,11076966,14005,0,1682037736,13121.907775399995,88.30649537999852,53548.85226528001
2023-04-21,00:42:18.000,111,11076933,13845,0,1682037737,13121.96166588,88.27829886000109,53548.81732968
2023-04-21,00:42:19.000,111,11076857,13805,0,1682037738,13121.927984329996,88.31354450999788,53548.88720088
2023-04-21,00:42:20.000,111,11076942,13885,0,1682037739,13121.91451170999,88.31354450999788,53548.86623952
2023-04-21,00:42:21.000,111,11076917,13725,0,1682037740,13121.89430277999,88.28534799000045,53548.90117512001
2023-04-21,00:42:22.000,111,11076880,13725,0,1682037741,13121.90103909,88.34879016000195,53548.84527816
2023-04-21,00:42:23.000,111,11076890,13965,0,1682037742,13121.85388491999,88.31354450999788,53548.810342560006
2023-04-21,00:42:24.000,111,11076905,14045,0,1682037743,13121.8404123,88.33469190000324,53548.79636832
2023-04-21,00:42:25.000,111,11076930,14125,0,1682037744,13121.82020337,88.27829886000109,53548.859252400005
2023-04-21,00:42:26.000,111,11076876,14085,0,1682037745,13121.79999444,88.31354450999788,53548.88021376001
2023-04-21,00:42:27.000,111,11076905,13965,0,1682037746,13121.71242240999,88.2923971199998,53548.85226528001
2023-04-21,00:42:28.000,111,11076920,14005,0,1682037747,13121.665268239994,88.29944624999916,53548.789381200004
2023-04-21,00:42:29.000,111,11076861,13885,0,1682037748,13121.705686099995,88.27124973000173,53548.810342560006
2023-04-21,00:42:30.000,111,11076895,14125,0,1682037749,13121.73263133999,88.26420060000237,53548.84527816
2023-04-21,00:42:31.000,111,11076957,13965,0,1682037750,13121.665268239994,88.27124973000173,53548.75444560001
2023-04-21,00:42:32.000,111,11076932,14245,0,1682037751,13121.55075096999,88.26420060000237,53548.70553576
2023-04-21,00:42:33.000,111,11076960,14005,0,1682037752,13121.59116882999,88.27829886000109,53548.65662592
2023-04-21,00:42:34.000,111,11076962,13925,0,1682037753,13121.564223589994,88.2923971199998,53548.68457440001
2023-04-21,00:42:35.000,111,11076914,14085,0,1682037754,13121.503596799994,88.26420060000237,53548.72649712
2023-04-21,00:42:36.000,111,11076937,14045,0,1682037755,13121.523805729994,88.27829886000109,53548.761432720006
2023-04-21,00:42:37.000,111,11076886,14085,0,1682037756,13121.463178939994,88.30649537999852,53548.73348424001
2023-04-21,00:42:38.000,111,11076885,13645,0,1682037757,13121.503596799994,88.27829886000109,53548.691561520005
2023-04-21,00:42:39.000,111,11076985,13765,0,1682037758,13121.557487279999,88.28534799000045,53548.69854864
2023-04-21,00:42:40.000,111,11077039,14125,0,1682037759,13121.517069419999,88.26420060000237,53548.72649712
2023-04-21,00:42:41.000,111,11076836,13925,0,1682037760,13121.496860489999,88.25715147000301,53548.72649712
2023-04-21,00:42:42.000,111,11076936,14045,0,1682037761,13121.544014659994,88.22190581999894,53548.71252288001
2023-04-21,00:42:43.000,111,11076957,13965,0,1682037762,13121.483387869994,88.23600407999766,53548.66361304001
2023-04-21,00:42:44.000,111,11076901,13725,0,1682037763,13121.503596799994,88.26420060000237,53548.691561520005
2023-04-21,00:42:45.000,111,11076888,13765,0,1682037764,13121.577696209999,88.2289549499983,53548.73348424001
2023-04-21,00:42:46.000,111,11076948,14085,0,1682037765,13121.557487279999,88.18666017000214,53548.740471360004
2023-04-21,00:42:47.000,111,11076939,13925,0,1682037766,13121.59116882999,88.1937093000015,53548.68457440001
2023-04-21,00:42:48.000,111,11076920,14045,0,1682037767,13121.55075096999,88.21485668999958,53548.62867744
2023-04-21,00:42:49.000,111,11077003,14005,0,1682037768,13121.564223589994,88.15141451999807,53548.642651680006
2023-04-21,00:42:50.000,111,11076903,13965,0,1682037769,13121.597905139999,88.14436538999871,53548.60072896
2023-04-21,00:42:51.000,111,11077031,13965,0,1682037770,13121.584432519994,88.1584636500047,53548.62867744
2023-04-21,00:42:52.000,111,11076901,14005,0,1682037771,13121.604641449994,88.13026713,53548.60771608
2023-04-21,00:42:53.000,111,11076912,13765,0,1682037772,13121.59116882999,88.12321800000063,53548.62867744
2023-04-21,00:42:54.000,111,11076941,13885,0,1682037773,13121.69221347999,88.12321800000063,53548.65662592
2023-04-21,00:42:55.000,111,11076979,13925,0,1682037774,13121.69221347999,88.14436538999871,53548.6496388
2023-04-21,00:42:56.000,111,11076913,14045,0,1682037775,13121.69894979,88.06682495999848,53548.572780480004
2023-04-21,00:42:57.000,111,11076917,13885,0,1682037776,13121.665268239994,88.08092322000448,53548.55880624
2023-04-21,00:42:58.000,111,11076996,13845,0,1682037777,13121.69894979,88.10911974000192,53548.53784488
2023-04-21,00:42:59.000,111,11076939,14005,0,1682037778,13121.75957658,88.10207061000256,53548.56579336001
2023-04-21,00:43:00.000,111,11076979,13805,0,1682037779,13121.79999444,88.04567757000041,53548.55181912
2023-04-21,00:43:01.000,111,11076926,13965,0,1682037780,13121.81346705999,88.05272669999977,53548.60771608
2023-04-21,00:43:02.000,111,11076930,14005,0,1682037781,13121.8404123,88.03862844000105,53548.5797676
2023-04-21,00:43:03.000,111,11076931,13605,0,1682037782,13121.83367598999,88.06682495999848,53548.60072896
2023-04-21,00:43:04.000,111,11076918,13925,0,1682037783,13121.92124802,88.04567757000041,53548.5797676
2023-04-21,00:43:05.000,111,11076987,13885,0,1682037784,13121.94145695,88.05272669999977,53548.572780480004
2023-04-21,00:43:06.000,111,11077008,13805,0,1682037785,13122.00208374,88.01748105000297,53548.53085776
2023-04-21,00:43:07.000,111,11076954,13925,0,1682037786,13122.008820049996,88.02453018000233,53548.5098964
2023-04-21,00:43:08.000,111,11076976,14045,0,1682037787,13122.029028979996,88.05272669999977,53548.53784488
2023-04-21,00:43:09.000,111,11076943,14005,0,1682037788,13122.082919460001,88.06682495999848,53548.60771608
2023-04-21,00:43:10.000,111,11076944,13925,0,1682037789,13122.089655769996,88.05977582999913,53548.53085776
2023-04-21,00:43:11.000,111,11076907,13885,0,1682037790,13122.157018869992,88.05272669999977,53548.58675472001
2023-04-21,00:43:12.000,111,11076902,14085,0,1682037791,13122.231118279997,88.04567757000041,53548.593741840006
2023-04-21,00:43:13.000,111,11076963,13765,0,1682037792,13122.177227799992,88.06682495999848,53548.474960800006
2023-04-21,00:43:14.000,111,11076885,13925,0,1682037793,13122.278272449992,88.03157931000169,53548.53085776
2023-04-21,00:43:15.000,111,11076899,13765,0,1682037794,13122.325426620002,88.10207061000256,53548.58675472001
2023-04-21,00:43:16.000,111,11077011,13925,0,1682037795,13122.298481379992,88.02453018000233,53548.53784488
2023-04-21,00:43:17.000,111,11076981,13965,0,1682037796,13122.325426620002,88.01748105000297,53548.55880624
2023-04-21,00:43:18.000,111,11076960,14045,0,1682037797,13122.419734959993,88.07387408999784,53548.54483200001
2023-04-21,00:43:19.000,111,11076927,13885,0,1682037798,13122.460152819993,88.05272669999977,53548.55880624
2023-04-21,00:43:20.000,111,11076995,13805,0,1682037799,13122.487098060003,88.04567757000041,53548.60072896
2023-04-21,00:43:21.000,111,11076917,14045,0,1682037800,13122.500570679993,88.06682495999848,53548.56579336001
2023-04-21,00:43:22.000,111,11076850,14205,0,1682037801,13122.480361749993,88.05272669999977,53548.55181912
2023-04-21,00:43:23.000,111,11076963,14245,0,1682037802,13122.534252229998,88.06682495999848,53548.51688352001
2023-04-21,00:43:24.000,111,11076938,13845,0,1682037803,13122.527515919988,88.04567757000041,53548.51688352001
2023-04-21,00:43:25.000,111,11076921,14005,0,1682037804,13122.628560569989,88.05272669999977,53548.61470320001
2023-04-21,00:43:26.000,111,11076969,13685,0,1682037805,13122.702659979994,88.07387408999784,53548.62867744
2023-04-21,00:43:27.000,111,11076934,13925,0,1682037806,13122.668978429989,88.10207061000256,53548.60771608
2023-04-21,00:43:28.000,111,11076934,14005,0,1682037807,13122.642033189994,88.14436538999871,53548.572780480004
2023-04-21,00:43:29.000,111,11076877,14205,0,1682037808,13122.655505809998,88.02453018000233,53548.5797676
2023-04-21,00:43:30.000,111,11076907,14005,0,1682037809,13122.682451049994,88.08092322000448,53548.55880624
2023-04-21,00:43:31.000,111,11076923,13805,0,1682037810,13122.689187359989,88.04567757000041,53548.621690320004
2023-04-21,00:43:32.000,111,11076979,13965,0,1682037811,13122.682451049994,88.03862844000105,53548.55181912
2023-04-21,00:43:33.000,111,11076951,13925,0,1682037812,13122.77002307999,88.01043192000361,53548.56579336001
2023-04-21,00:43:34.000,111,11076961,14205,0,1682037813,13122.783495699994,87.97518626999954,53548.58675472001
2023-04-21,00:43:35.000,111,11076937,14005,0,1682037814,13122.79023200999,88.04567757000041,53548.67060016
2023-04-21,00:43:36.000,111,11076946,13845,0,1682037815,13122.79023200999,88.01043192000361,53548.6496388
2023-04-21,00:43:37.000,111,11076942,13765,0,1682037816,13122.743077839994,88.03157931000169,53548.6496388
2023-04-21,00:43:38.000,111,11076932,13925,0,1682037817,13122.743077839994,88.01043192000361,53548.67060016
2023-04-21,00:43:39.000,111,11076984,13805,0,1682037818,13122.803704629994,88.01043192000361,53548.72649712
2023-04-21,00:43:40.000,111,11076922,14085,0,1682037819,13122.756550459999,87.96108801000082,53548.691561520005
2023-04-21,00:43:41.000,111,11076986,14045,0,1682037820,13122.783495699994,87.98928452999826,53548.67758728
2023-04-21,00:43:42.000,111,11076906,14005,0,1682037821,13122.803704629994,88.02453018000233,53548.73348424001
2023-04-21,00:43:43.000,111,11076915,14005,0,1682037822,13122.736341529999,88.00338279000425,53548.68457440001
2023-04-21,00:43:44.000,111,11076958,13925,0,1682037823,13122.783495699994,88.01043192000361,53548.740471360004
2023-04-21,00:43:45.000,111,11076945,13725,0,1682037824,13122.74981414999,88.01043192000361,53548.75444560001
2023-04-21,00:43:46.000,111,11076922,13965,0,1682037825,13122.736341529999,88.04567757000041,53548.691561520005
2023-04-21,00:43:47.000,111,11076883,13765,0,1682037826,13122.716132599999,88.05272669999977,53548.66361304001
2023-04-21,00:43:48.000,111,11076963,13845,0,1682037827,13122.743077839994,88.03862844000105,53548.65662592
2023-04-21,00:43:49.000,111,11076939,14245,0,1682037828,13122.803704629994,87.98928452999826,53548.789381200004
2023-04-21,00:43:50.000,111,11076874,13845,0,1682037829,13122.796968319999,87.9963336600049,53548.80335544001
2023-04-21,00:43:51.000,111,11076970,14005,0,1682037830,13122.74981414999,88.03862844000105,53548.761432720006
2023-04-21,00:43:52.000,111,11076982,14045,0,1682037831,13122.776759389999,88.02453018000233,53548.761432720006
2023-04-21,00:43:53.000,111,11076932,14005,0,1682037832,13122.736341529999,88.01043192000361,53548.691561520005
2023-04-21,00:43:54.000,111,11076870,13845,0,1682037833,13122.682451049994,88.04567757000041,53548.78239408001
2023-04-21,00:43:55.000,111,11076940,13645,0,1682037834,13122.716132599999,87.9963336600049,53548.71951
2023-04-21,00:43:56.000,111,11076955,14005,0,1682037835,13122.702659979994,87.98928452999826,53548.789381200004
2023-04-21,00:43:57.000,111,11076933,13845,0,1682037836,13122.662242119994,88.03157931000169,53548.72649712
2023-04-21,00:43:58.000,111,11076909,13965,0,1682037837,13122.709396289989,88.01748105000297,53548.78239408001
2023-04-21,00:43:59.000,111,11076926,14125,0,1682037838,13122.675714739999,88.03862844000105,53548.74745848
2023-04-21,00:44:00.000,111,11076909,14205,0,1682037839,13122.668978429989,88.02453018000233,53548.78239408001
2023-04-21,00:44:01.000,111,11076961,13845,0,1682037840,13122.702659979994,88.06682495999848,53548.8243168
2023-04-21,00:44:02.000,111,11076891,13925,0,1682037841,13122.702659979994,88.02453018000233,53548.740471360004
2023-04-21,00:44:03.000,111,11076896,13725,0,1682037842,13122.628560569989,88.03157931000169,53548.72649712
2023-04-21,00:44:04.000,111,11076989,14005,0,1682037843,13122.608351639989,88.02453018000233,53548.740471360004
2023-04-21,00:44:05.000,111,11076984,13965,0,1682037844,13122.648769499989,88.01043192000361,53548.859252400005
2023-04-21,00:44:06.000,111,11076930,13885,0,1682037845,13122.621824259993,88.06682495999848,53548.80335544001
2023-04-21,00:44:07.000,111,11077045,14005,0,1682037846,13122.648769499989,88.01043192000361,53548.8243168
2023-04-21,00:44:08.000,111,11076918,13725,0,1682037847,13122.507306989988,88.04567757000041,53548.761432720006
2023-04-21,00:44:09.000,111,11076936,14005,0,1682037848,13122.554461159998,88.03157931000169,53548.810342560006
2023-04-21,00:44:10.000,111,11076965,13805,0,1682037849,13122.534252229998,87.9963336600049,53548.81732968
2023-04-21,00:44:11.000,111,11076926,13885,0,1682037850,13122.567933779988,88.01748105000297,53548.810342560006
2023-04-21,00:44:12.000,111,11076906,14005,0,1682037851,13122.540988539993,88.06682495999848,53548.80335544001
2023-04-21,00:44:13.000,111,11076982,14005,0,1682037852,13122.514043299998,88.05977582999913,53548.83829104
2023-04-21,00:44:14.000,111,11077001,14125,0,1682037853,13122.527515919988,88.03157931000169,53548.88720088
2023-04-21,00:44:15.000,111,11076956,14005,0,1682037854,13122.527515919988,88.05272669999977,53548.908162240004
2023-04-21,00:44:16.000,111,11076919,13885,0,1682037855,13122.453416509998,88.03157931000169,53548.90117512001
2023-04-21,00:44:17.000,111,11077007,14085,0,1682037856,13122.392789719997,88.03862844000105,53548.810342560006
2023-04-21,00:44:18.000,111,11076932,13725,0,1682037857,13122.439943889993,88.05977582999913,53548.88021376001
2023-04-21,00:44:19.000,111,11076954,13845,0,1682037858,13122.466889130003,88.01043192000361,53548.957072080004
2023-04-21,00:44:20.000,111,11077046,14165,0,1682037859,13122.412998649997,88.02453018000233,53548.87322664
2023-04-21,00:44:21.000,111,11076974,13805,0,1682037860,13122.507306989988,88.03862844000105,53548.97104632001
2023-04-21,00:44:22.000,111,11077010,13885,0,1682037861,13122.466889130003,88.01748105000297,53548.87322664
2023-04-21,00:44:23.000,111,11076959,13925,0,1682037862,13122.439943889993,88.03157931000169,53548.99200768
2023-04-21,00:44:24.000,111,11076972,13925,0,1682037863,13122.480361749993,88.04567757000041,53548.94309784
2023-04-21,00:44:25.000,111,11076939,13925,0,1682037864,13122.480361749993,88.03157931000169,53548.88720088
2023-04-21,00:44:26.000,111,11076929,13925,0,1682037865,13122.426471270002,88.03157931000169,53548.929123600006
2023-04-21,00:44:27.000,111,11077007,13925,0,1682037866,13122.406262340002,88.03157931000169,53548.86623952
2023-04-21,00:44:28.000,111,11077005,13885,0,1682037867,13122.338899239992,88.02453018000233,53548.87322664
2023-04-21,00:44:29.000,111,11076941,13805,0,1682037868,13122.439943889993,88.01043192000361,53549.01995616001
2023-04-21,00:44:30.000,111,11076912,14085,0,1682037869,13122.419734959993,87.9963336600049,53548.978033440006
2023-04-21,00:44:31.000,111,11076947,13885,0,1682037870,13122.466889130003,88.02453018000233,53548.957072080004
2023-04-21,00:44:32.000,111,11076958,14005,0,1682037871,13122.392789719997,88.03862844000105,53548.90117512001
2023-04-21,00:44:33.000,111,11076924,14285,0,1682037872,13122.392789719997,87.96108801000082,53548.87322664
2023-04-21,00:44:34.000,111,11076945,13765,0,1682037873,13122.426471270002,88.04567757000041,53548.91514936
2023-04-21,00:44:35.000,111,11076937,13845,0,1682037874,13122.460152819993,88.05272669999977,53548.894188
2023-04-21,00:44:36.000,111,11076988,14045,0,1682037875,13122.365844480002,88.04567757000041,53548.83130392001
2023-04-21,00:44:37.000,111,11076929,14005,0,1682037876,13122.379317099992,88.06682495999848,53548.86623952
2023-04-21,00:44:38.000,111,11076983,14085,0,1682037877,13122.412998649997,88.07387408999784,53548.88021376001
2023-04-21,00:44:39.000,111,11076964,14245,0,1682037878,13122.493834369998,88.08797235000384,53549.01995616001
2023-04-21,00:44:40.000,111,11076922,14245,0,1682037879,13122.433207579998,88.10911974000192,53548.88720088
2023-04-21,00:44:41.000,111,11076987,13805,0,1682037880,13122.460152819993,88.0950214800032,53548.894188
2023-04-21,00:44:42.000,111,11077028,13965,0,1682037881,13122.406262340002,88.0950214800032,53548.87322664
2023-04-21,00:44:43.000,111,11076954,14125,0,1682037882,13122.419734959993,88.08797235000384,53548.83130392001
2023-04-21,00:44:44.000,111,11076959,13925,0,1682037883,13122.453416509998,88.15141451999807,53548.95008496001
2023-04-21,00:44:45.000,111,11076923,13885,0,1682037884,13122.500570679993,88.08797235000384,53548.894188
2023-04-21,00:44:46.000,111,11076931,13925,0,1682037885,13122.460152819993,88.0950214800032,53548.88021376001
2023-04-21,00:44:47.000,111,11077012,13765,0,1682037886,13122.466889130003,88.06682495999848,53548.88720088
2023-04-21,00:44:48.000,111,11076941,14005,0,1682037887,13122.466889130003,88.10207061000256,53548.91514936
2023-04-21,00:44:49.000,111,11076955,13965,0,1682037888,13122.473625439998,88.0950214800032,53548.91514936
2023-04-21,00:44:50.000,111,11076915,13805,0,1682037889,13122.426471270002,88.0950214800032,53548.859252400005
2023-04-21,00:44:51.000,111,11076946,13965,0,1682037890,13122.493834369998,88.07387408999784,53548.91514936
2023-04-21,00:44:52.000,111,11076967,14085,0,1682037891,13122.426471270002,88.06682495999848,53548.894188
2023-04-21,00:44:53.000,111,11076947,14165,0,1682037892,13122.453416509998,88.05977582999913,53548.95008496001
2023-04-21,00:44:54.000,111,11076966,14005,0,1682037893,13122.547724849988,88.06682495999848,53548.978033440006
2023-04-21,00:44:55.000,111,11076869,13765,0,1682037894,13122.547724849988,88.00338279000425,53548.978033440006
2023-04-21,00:44:56.000,111,11076930,13765,0,1682037895,13122.480361749993,88.01748105000297,53549.01995616001
2023-04-21,00:44:57.000,111,11076939,14005,0,1682037896,13122.480361749993,88.02453018000233,53548.894188
2023-04-21,00:44:58.000,111,11076940,13965,0,1682037897,13122.534252229998,87.98928452999826,53548.9640592
2023-04-21,00:44:59.000,111,11076924,13805,0,1682037898,13122.473625439998,88.03862844000105,53548.90117512001
2023-04-21,00:45:00.000,111,11076924,14165,0,1682037899,13122.493834369998,88.02453018000233,53548.88021376001
2023-04-21,00:45:01.000,111,11076978,13965,0,1682037900,13122.534252229998,87.96108801000082,53548.88720088
2023-04-21,00:45:02.000,111,11076975,14245,0,1682037901,13122.493834369998,88.00338279000425,53548.894188
2023-04-21,00:45:03.000,111,11076976,14005,0,1682037902,13122.554461159998,88.00338279000425,53548.929123600006
2023-04-21,00:45:04.000,111,11076971,14325,0,1682037903,13122.561197469993,87.93289149000339,53548.93611072
2023-04-21,00:45:05.000,111,11076933,13925,0,1682037904,13122.493834369998,87.96813714000018,53548.894188
2023-04-21,00:45:06.000,111,11076946,13925,0,1682037905,13122.514043299998,87.9822353999989,53548.94309784
2023-04-21,00:45:07.000,111,11076931,14085,0,1682037906,13122.520779609993,87.92584236000403,53548.929123600006
2023-04-21,00:45:08.000,111,11076919,14005,0,1682037907,13122.581406399993,87.96108801000082,53548.908162240004
2023-04-21,00:45:09.000,111,11076961,14125,0,1682037908,13122.594879019998,87.91174409999803,53548.97104632001
2023-04-21,00:45:10.000,111,11077048,14085,0,1682037909,13122.574670089998,87.91174409999803,53548.87322664
2023-04-21,00:45:11.000,111,11076929,13805,0,1682037910,13122.615087949998,87.92584236000403,53548.929123600006
2023-04-21,00:45:12.000,111,11077039,13845,0,1682037911,13122.588142709988,87.8835475800006,53548.90117512001
2023-04-21,00:45:13.000,111,11076978,14085,0,1682037912,13122.648769499989,87.92584236000403,53548.908162240004
2023-04-21,00:45:14.000,111,11076990,13845,0,1682037913,13122.648769499989,87.89764583999931,53548.957072080004
2023-04-21,00:45:15.000,111,11076948,14045,0,1682037914,13122.668978429989,87.89764583999931,53548.908162240004
2023-04-21,00:45:16.000,111,11076969,13965,0,1682037915,13122.662242119994,87.91174409999803,53548.978033440006
2023-04-21,00:45:17.000,111,11076949,14045,0,1682037916,13122.662242119994,87.84125280000444,53548.97104632001
2023-04-21,00:45:18.000,111,11076895,13965,0,1682037917,13122.716132599999,87.85535106000316,53548.957072080004
2023-04-21,00:45:19.000,111,11076956,14085,0,1682037918,13122.729605219989,87.85535106000316,53548.95008496001
2023-04-21,00:45:20.000,111,11076979,14085,0,1682037919,13122.695923669999,87.8342036699978,53548.957072080004
2023-04-21,00:45:21.000,111,11076946,13845,0,1682037920,13122.682451049994,87.85535106000316,53548.95008496001
2023-04-21,00:45:22.000,111,11076948,14005,0,1682037921,13122.716132599999,87.85535106000316,53548.9640592
2023-04-21,00:45:23.000,111,11076964,13965,0,1682037922,13122.682451049994,87.87649845000124,53548.86623952
2023-04-21,00:45:24.000,111,11076968,14085,0,1682037923,13122.682451049994,87.84125280000444,53548.859252400005
2023-04-21,00:45:25.000,111,11076969,13925,0,1682037924,13122.763286769994,87.77076150000357,53548.94309784
2023-04-21,00:45:26.000,111,11076872,14125,0,1682037925,13122.743077839994,87.84125280000444,53548.91514936
2023-04-21,00:45:27.000,111,11076962,13925,0,1682037926,13122.756550459999,87.84125280000444,53548.87322664
2023-04-21,00:45:28.000,111,11076952,13725,0,1682037927,13122.722868909994,87.82010540999909,53548.894188
2023-04-21,00:45:29.000,111,11077023,13925,0,1682037928,13122.74981414999,87.82715453999845,53548.88720088
2023-04-21,00:45:30.000,111,11076916,13925,0,1682037929,13122.79023200999,87.84125280000444,53548.88720088
2023-04-21,00:45:31.000,111,11077026,14165,0,1682037930,13122.783495699994,87.84125280000444,53548.92213648001
2023-04-21,00:45:32.000,111,11076927,13925,0,1682037931,13122.77002307999,87.82715453999845,53548.908162240004
2023-04-21,00:45:33.000,111,11076967,13805,0,1682037932,13122.77002307999,87.8483019300038,53548.908162240004
2023-04-21,00:45:34.000,111,11076969,14005,0,1682037933,13122.79023200999,87.78485976000229,53548.9640592
2023-04-21,00:45:35.000,111,11076905,13965,0,1682037934,13122.796968319999,87.77781063000293,53548.894188
2023-04-21,00:45:36.000,111,11076879,13885,0,1682037935,13122.74981414999,87.75666324000485,53548.92213648001
2023-04-21,00:45:37.000,111,11076959,13965,0,1682037936,13122.695923669999,87.79190889000165,53548.83130392001
2023-04-21,00:45:38.000,111,11076928,13885,0,1682037937,13122.729605219989,87.77076150000357,53548.88720088
2023-04-21,00:45:39.000,111,11076997,14005,0,1682037938,13122.709396289989,87.77781063000293,53548.77540696
2023-04-21,00:45:40.000,111,11076962,14165,0,1682037939,13122.763286769994,87.77076150000357,53548.86623952
2023-04-21,00:45:41.000,111,11076962,13765,0,1682037940,13122.796968319999,87.77076150000357,53548.929123600006
2023-04-21,00:45:42.000,111,11076934,14045,0,1682037941,13122.736341529999,87.77781063000293,53548.859252400005
2023-04-21,00:45:43.000,111,11076958,14005,0,1682037942,13122.756550459999,87.82010540999909,53548.86623952
2023-04-21,00:45:44.000,111,11076945,13965,0,1682037943,13122.709396289989,87.79190889000165,53548.929123600006
2023-04-21,00:45:45.000,111,11077003,13965,0,1682037944,13122.709396289989,87.78485976000229,53548.85226528001
2023-04-21,00:45:46.000,111,11076971,13965,0,1682037945,13122.756550459999,87.82010540999909,53548.894188
2023-04-21,00:45:47.000,111,11076906,14045,0,1682037946,13122.689187359989,87.82715453999845,53548.859252400005
2023-04-21,00:45:48.000,111,11076968,14325,0,1682037947,13122.695923669999,87.79895802000101,53548.86623952
2023-04-21,00:45:49.000,111,11077036,14245,0,1682037948,13122.743077839994,87.79190889000165,53548.894188
2023-04-21,00:45:50.000,111,11076971,13845,0,1682037949,13122.729605219989,87.79190889000165,53548.894188
2023-04-21,00:45:51.000,111,11076912,13805,0,1682037950,13122.743077839994,87.81305627999973,53548.90117512001
2023-04-21,00:45:52.000,111,11076916,13885,0,1682037951,13122.709396289989,87.80600715000037,53548.90117512001
2023-04-21,00:45:53.000,111,11076933,13925,0,1682037952,13122.695923669999,87.84125280000444,53548.8243168
2023-04-21,00:45:54.000,111,11076987,13925,0,1682037953,13122.709396289989,87.80600715000037,53548.88720088
2023-04-21,00:45:55.000,111,11076938,14125,0,1682037954,13122.776759389999,87.84125280000444,53548.929123600006
2023-04-21,00:45:56.000,111,11076947,14085,0,1682037955,13122.709396289989,87.80600715000037,53548.929123600006
2023-04-21,00:45:57.000,111,11076932,13845,0,1682037956,13122.709396289989,87.84125280000444,53548.88720088
2023-04-21,00:45:58.000,111,11076920,13645,0,1682037957,13122.709396289989,87.84125280000444,53548.91514936
2023-04-21,00:45:59.000,111,11076966,13925,0,1682037958,13122.756550459999,87.74256497999886,53548.91514936
2023-04-21,00:46:00.000,111,11076970,14005,0,1682037959,13122.79023200999,87.79895802000101,53548.88021376001
2023-04-21,00:46:01.000,111,11076968,13885,0,1682037960,13122.722868909994,87.85535106000316,53548.91514936
2023-04-21,00:46:02.000,111,11076973,13725,0,1682037961,13122.77002307999,87.77076150000357,53548.90117512001
2023-04-21,00:46:03.000,111,11077000,13965,0,1682037962,13122.743077839994,87.8342036699978,53548.80335544001
2023-04-21,00:46:04.000,111,11076978,13725,0,1682037963,13122.722868909994,87.89059670999995,53548.91514936
2023-04-21,00:46:05.000,111,11076922,14005,0,1682037964,13122.74981414999,87.86944932000188,53548.93611072
2023-04-21,00:46:06.000,111,11076987,13925,0,1682037965,13122.776759389999,87.8342036699978,53548.9640592
2023-04-21,00:46:07.000,111,11077009,13885,0,1682037966,13122.763286769994,87.82715453999845,53548.94309784
2023-04-21,00:46:08.000,111,11076962,14085,0,1682037967,13122.716132599999,87.84125280000444,53548.87322664
2023-04-21,00:46:09.000,111,11076974,14045,0,1682037968,13122.702659979994,87.82010540999909,53548.894188
2023-04-21,00:46:10.000,111,11076987,13725,0,1682037969,13122.74981414999,87.8342036699978,53548.92213648001
2023-04-21,00:46:11.000,111,11076955,13885,0,1682037970,13122.796968319999,87.86240019000252,53548.929123600006
2023-04-21,00:46:12.000,111,11076873,13805,0,1682037971,13122.709396289989,87.87649845000124,53548.87322664
2023-04-21,00:46:13.000,111,11076952,13805,0,1682037972,13122.74981414999,87.90469496999867,53548.83130392001
2023-04-21,00:46:14.000,111,11076959,14245,0,1682037973,13122.79023200999,87.8835475800006,53548.978033440006
2023-04-21,00:46:15.000,111,11076924,13845,0,1682037974,13122.81044093999,87.85535106000316,53548.98502056
2023-04-21,00:46:16.000,111,11076967,14005,0,1682037975,13122.79023200999,87.86944932000188,53548.93611072
2023-04-21,00:46:17.000,111,11076921,14245,0,1682037976,13122.729605219989,87.89059670999995,53548.83130392001
2023-04-21,00:46:18.000,111,11076932,14045,0,1682037977,13122.783495699994,87.87649845000124,53548.84527816
2023-04-21,00:46:19.000,111,11077034,13965,0,1682037978,13122.79023200999,87.86240019000252,53548.87322664
2023-04-21,00:46:20.000,111,11076958,13925,0,1682037979,13122.783495699994,87.85535106000316,53548.92213648001
2023-04-21,00:46:21.000,111,11076940,14005,0,1682037980,13122.803704629994,87.87649845000124,53548.908162240004
2023-04-21,00:46:22.000,111,11076977,13965,0,1682037981,13122.783495699994,87.90469496999867,53548.91514936
2023-04-21,00:46:23.000,111,11076964,13885,0,1682037982,13122.823913559994,87.90469496999867,53548.894188
2023-04-21,00:46:24.000,111,11076926,13805,0,1682037983,13122.817177249999,87.86944932000188,53548.978033440006
2023-04-21,00:46:25.000,111,11076914,14165,0,1682037984,13122.817177249999,87.93994062000274,53548.87322664
2023-04-21,00:46:26.000,111,11077014,13885,0,1682037985,13122.81044093999,87.89059670999995,53548.88021376001
2023-04-21,00:46:27.000,111,11076950,14045,0,1682037986,13122.776759389999,87.93289149000339,53548.83829104
2023-04-21,00:46:28.000,111,11076956,13845,0,1682037987,13122.74981414999,87.91879323000467,53548.8243168
2023-04-21,00:46:29.000,111,11076892,14045,0,1682037988,13122.817177249999,87.89059670999995,53548.88720088
2023-04-21,00:46:30.000,111,11076972,13965,0,1682037989,13122.83064986999,87.91879323000467,53548.90117512001
2023-04-21,00:46:31.000,111,11076967,13685,0,1682037990,13122.85085879999,87.93289149000339,53549.00598192
2023-04-21,00:46:32.000,111,11076991,14045,0,1682037991,13122.85085879999,87.91879323000467,53548.92213648001
2023-04-21,00:46:33.000,111,11076971,14045,0,1682037992,13122.743077839994,87.92584236000403,53548.83829104
2023-04-21,00:46:34.000,111,11076906,13845,0,1682037993,13122.823913559994,87.89764583999931,53548.90117512001
2023-04-21,00:46:35.000,111,11077004,13925,0,1682037994,13122.823913559994,87.96108801000082,53548.978033440006
2023-04-21,00:46:36.000,111,11077033,14165,0,1682037995,13122.763286769994,87.97518626999954,53548.84527816
2023-04-21,00:46:37.000,111,11077018,14245,0,1682037996,13122.803704629994,87.96108801000082,53548.978033440006
2023-04-21,00:46:38.000,111,11077004,13885,0,1682037997,13122.89801297,87.91174409999803,53548.98502056
2023-04-21,00:46:39.000,111,11076920,13965,0,1682037998,13122.89127665999,87.91879323000467,53549.00598192
2023-04-21,00:46:40.000,111,11076972,13805,0,1682037999,13122.89127665999,87.95403888000146,53548.97104632001
2023-04-21,00:46:41.000,111,11076886,13965,0,1682038000,13122.91148558999,87.92584236000403,53549.01296904
2023-04-21,00:46:42.000,111,11076931,14165,0,1682038001,13122.87780404,87.96108801000082,53548.95008496001
2023-04-21,00:46:43.000,111,11076960,14085,0,1682038002,13122.884540349994,87.95403888000146,53548.93611072
2023-04-21,00:46:44.000,111,11076929,13965,0,1682038003,13122.87780404,88.01043192000361,53548.908162240004
2023-04-21,00:46:45.000,111,11076946,13765,0,1682038004,13122.9182219,87.96108801000082,53549.0339304
2023-04-21,00:46:46.000,111,11076984,13885,0,1682038005,13122.985584999995,87.96108801000082,53549.00598192
2023-04-21,00:46:47.000,111,11076940,13845,0,1682038006,13122.95190344999,87.96813714000018,53548.957072080004
2023-04-21,00:46:48.000,111,11076887,13765,0,1682038007,13122.89801297,87.9469897500021,53548.94309784
2023-04-21,00:46:49.000,111,11076995,13925,0,1682038008,13122.95863976,87.93994062000274,53549.026943280005
2023-04-21,00:46:50.000,111,11076983,13765,0,1682038009,13122.945167139995,87.95403888000146,53548.93611072
2023-04-21,00:46:51.000,111,11076964,13805,0,1682038010,13122.945167139995,87.8835475800006,53549.01296904
2023-04-21,00:46:52.000,111,11076906,14085,0,1682038011,13122.97884869,87.9822353999989,53548.90117512001
2023-04-21,00:46:53.000,111,11076931,13965,0,1682038012,13122.97884869,87.91174409999803,53548.95008496001
2023-04-21,00:46:54.000,111,11076980,14085,0,1682038013,13122.985584999995,87.93994062000274,53548.908162240004
2023-04-21,00:46:55.000,111,11076868,14005,0,1682038014,13123.05294809999,87.91879323000467,53548.97104632001
2023-04-21,00:46:56.000,111,11077040,14085,0,1682038015,13123.046211789995,87.92584236000403,53548.97104632001
2023-04-21,00:46:57.000,111,11076927,13845,0,1682038016,13123.01253023999,87.93289149000339,53548.99200768
2023-04-21,00:46:58.000,111,11076899,14125,0,1682038017,13123.01253023999,87.96813714000018,53548.95008496001
2023-04-21,00:46:59.000,111,11076990,13925,0,1682038018,13123.01926655,87.93994062000274,53548.90117512001
2023-04-21,00:47:00.000,111,11076992,13725,0,1682038019,13123.066420719995,87.91174409999803,53548.95008496001
2023-04-21,00:47:01.000,111,11076962,14045,0,1682038020,13123.07315702999,87.93289149000339,53549.0339304
2023-04-21,00:47:02.000,111,11076930,14165,0,1682038021,13123.066420719995,87.93289149000339,53548.978033440006
2023-04-21,00:47:03.000,111,11076989,14085,0,1682038022,13123.03273916999,87.95403888000146,53549.00598192
2023-04-21,00:47:04.000,111,11076944,13965,0,1682038023,13123.07989334,87.93289149000339,53548.9640592
2023-04-21,00:47:05.000,111,11076976,14005,0,1682038024,13123.066420719995,87.89059670999995,53549.01296904
2023-04-21,00:47:06.000,111,11076954,13925,0,1682038025,13123.066420719995,87.86944932000188,53548.99200768
2023-04-21,00:47:07.000,111,11076986,14245,0,1682038026,13123.03947548,87.8835475800006,53548.94309784
2023-04-21,00:47:08.000,111,11076922,13885,0,1682038027,13123.03947548,87.87649845000124,53548.91514936
2023-04-21,00:47:09.000,111,11076974,13725,0,1682038028,13123.127047509995,87.89764583999931,53549.026943280005
2023-04-21,00:47:10.000,111,11076905,14085,0,1682038029,13123.147256439996,87.87649845000124,53548.957072080004
2023-04-21,00:47:11.000,111,11077028,14085,0,1682038030,13123.13378381999,87.97518626999954,53548.99200768
2023-04-21,00:47:12.000,111,11076939,13925,0,1682038031,13123.127047509995,87.90469496999867,53548.99200768
2023-04-21,00:47:13.000,111,11076921,14085,0,1682038032,13123.07315702999,87.89059670999995,53548.859252400005
2023-04-21,00:47:14.000,111,11076940,13925,0,1682038033,13123.05968441,87.87649845000124,53548.894188
2023-04-21,00:47:15.000,111,11076889,13925,0,1682038034,13123.11357488999,87.86944932000188,53548.97104632001
2023-04-21,00:47:16.000,111,11076939,14045,0,1682038035,13123.127047509995,87.86944932000188,53548.9640592
2023-04-21,00:47:17.000,111,11076990,13885,0,1682038036,13123.16072906,87.86944932000188,53548.9640592
2023-04-21,00:47:18.000,111,11076958,13965,0,1682038037,13123.167465369996,87.86240019000252,53548.94309784
2023-04-21,00:47:19.000,111,11076960,13965,0,1682038038,13123.19441060999,87.86944932000188,53549.00598192
2023-04-21,00:47:20.000,111,11076964,13925,0,1682038039,13123.22135585,87.8483019300038,53548.98502056
2023-04-21,00:47:21.000,111,11077033,13845,0,1682038040,13123.234828469991,87.86944932000188,53548.95008496001
2023-04-21,00:47:22.000,111,11076943,14005,0,1682038041,13123.248301089996,87.82715453999845,53548.929123600006
2023-04-21,00:47:23.000,111,11076960,14085,0,1682038042,13123.207883229996,87.8835475800006,53548.87322664
2023-04-21,00:47:24.000,111,11076980,13925,0,1682038043,13123.22135585,87.8483019300038,53548.88021376001
2023-04-21,00:47:25.000,111,11076969,14245,0,1682038044,13123.268510019996,87.8342036699978,53548.9640592
2023-04-21,00:47:26.000,111,11076931,14085,0,1682038045,13123.322400500001,87.82010540999909,53549.026943280005
2023-04-21,00:47:27.000,111,11076956,13885,0,1682038046,13123.295455259991,87.82715453999845,53548.99200768
2023-04-21,00:47:28.000,111,11076981,14125,0,1682038047,13123.24156478,87.82715453999845,53548.93611072
2023-04-21,00:47:29.000,111,11076933,13765,0,1682038048,13123.322400500001,87.79895802000101,53548.92213648001
2023-04-21,00:47:30.000,111,11076936,13845,0,1682038049,13123.302191570001,87.77781063000293,53548.93611072
2023-04-21,00:47:31.000,111,11076988,13805,0,1682038050,13123.356082049992,87.79895802000101,53548.957072080004
2023-04-21,00:47:32.000,111,11076960,13925,0,1682038051,13123.288718949996,87.81305627999973,53548.88021376001
2023-04-21,00:47:33.000,111,11076970,13925,0,1682038052,13123.329136809996,87.81305627999973,53548.92213648001
2023-04-21,00:47:34.000,111,11076970,13845,0,1682038053,13123.342609430001,87.77781063000293,53548.95008496001
2023-04-21,00:47:35.000,111,11076922,13885,0,1682038054,13123.349345739996,87.79190889000165,53548.99200768
2023-04-21,00:47:36.000,111,11077017,14045,0,1682038055,13123.335873119991,87.77781063000293,53548.88720088
2023-04-21,00:47:37.000,111,11077031,14085,0,1682038056,13123.342609430001,87.80600715000037,53548.92213648001
2023-04-21,00:47:38.000,111,11076950,14125,0,1682038057,13123.389763599997,87.79895802000101,53548.99200768
2023-04-21,00:47:39.000,111,11076987,13925,0,1682038058,13123.430181459997,87.77076150000357,53549.026943280005
2023-04-21,00:47:40.000,111,11076945,13965,0,1682038059,13123.403236220001,87.74961410999822,53548.98502056
2023-04-21,00:47:41.000,111,11076950,14045,0,1682038060,13123.409972529997,87.76371237000421,53549.00598192
2023-04-21,00:47:42.000,111,11076957,13805,0,1682038061,13123.389763599997,87.74256497999886,53548.92213648001
2023-04-21,00:47:43.000,111,11076950,14045,0,1682038062,13123.484071940002,87.7355158499995,53548.99899480001
2023-04-21,00:47:44.000,111,11076957,13805,0,1682038063,13123.450390389997,87.70731933000206,53548.99899480001
2023-04-21,00:47:45.000,111,11076913,13885,0,1682038064,13123.396499909992,87.74256497999886,53548.90117512001
2023-04-21,00:47:46.000,111,11076955,13565,0,1682038065,13123.423445150001,87.68617194000399,53548.90117512001
2023-04-21,00:47:47.000,111,11076987,13765,0,1682038066,13123.463863010002,87.69322107000335,53548.99899480001
2023-04-21,00:47:48.000,111,11076966,13805,0,1682038067,13123.470599319997,87.71436846000142,53549.00598192
2023-04-21,00:47:49.000,111,11076955,13885,0,1682038068,13123.457126699992,87.70731933000206,53548.98502056
2023-04-21,00:47:50.000,111,11076930,14085,0,1682038069,13123.504280870002,87.71436846000142,53549.0339304
2023-04-21,00:47:51.000,111,11076963,13885,0,1682038070,13123.564907660002,87.71436846000142,53549.06187888
2023-04-21,00:47:52.000,111,11077012,13805,0,1682038071,13123.544698730002,87.69322107000335,53549.05489176
2023-04-21,00:47:53.000,111,11076968,13765,0,1682038072,13123.571643969997,87.71436846000142,53549.0339304
2023-04-21,00:47:54.000,111,11076984,14085,0,1682038073,13123.605325520002,87.71436846000142,53549.0339304
2023-04-21,00:47:55.000,111,11076973,14245,0,1682038074,13123.578380279992,87.66502454999863,53549.00598192
2023-04-21,00:47:56.000,111,11076947,13925,0,1682038075,13123.544698730002,87.66502454999863,53548.978033440006
2023-04-21,00:47:57.000,111,11076983,14005,0,1682038076,13123.598589209992,87.68617194000399,53549.01995616001
2023-04-21,00:47:58.000,111,11076960,13925,0,1682038077,13123.652479689998,87.68617194000399,53549.04091752
2023-04-21,00:47:59.000,111,11076942,13845,0,1682038078,13123.686161240003,87.68617194000399,53549.05489176
2023-04-21,00:48:00.000,111,11076942,13725,0,1682038079,13123.686161240003,87.67912281000463,53549.04790464001
2023-04-21,00:48:01.000,111,11076979,13805,0,1682038080,13123.692897549998,87.66502454999863,53549.04790464001
2023-04-21,00:48:02.000,111,11076952,13725,0,1682038081,13123.625534450002,87.69322107000335,53548.908162240004
2023-04-21,00:48:03.000,111,11076986,13925,0,1682038082,13123.699633859993,87.68617194000399,53549.00598192
2023-04-21,00:48:04.000,111,11076965,13765,0,1682038083,13123.665952310002,87.66502454999863,53548.98502056
2023-04-21,00:48:05.000,111,11076985,13725,0,1682038084,13123.733315409998,87.672073679998,53549.075853120004
2023-04-21,00:48:06.000,111,11076915,13845,0,1682038085,13123.841096369993,87.66502454999863,53549.124762960004
2023-04-21,00:48:07.000,111,11076942,13805,0,1682038086,13123.793942199998,87.672073679998,53549.11078872
2023-04-21,00:48:08.000,111,11076932,13845,0,1682038087,13123.854568989998,87.6368280300012,53549.13175008
2023-04-21,00:48:09.000,111,11076973,13805,0,1682038088,13123.820887439993,87.6368280300012,53549.0339304
2023-04-21,00:48:10.000,111,11076958,13725,0,1682038089,13123.820887439993,87.6368280300012,53549.00598192
2023-04-21,00:48:11.000,111,11076964,13805,0,1682038090,13123.868041609989,87.59453324999777,53549.096814480006
2023-04-21,00:48:12.000,111,11076942,13685,0,1682038091,13123.861305299994,87.61568064000312,53549.04790464001
2023-04-21,00:48:13.000,111,11076939,13925,0,1682038092,13123.915195779999,87.59453324999777,53549.15271144
2023-04-21,00:48:14.000,111,11076921,14085,0,1682038093,13123.96908625999,87.57338585999969,53549.15969856
2023-04-21,00:48:15.000,111,11076928,13885,0,1682038094,13123.962349949994,87.60863151000376,53549.1736728
2023-04-21,00:48:16.000,111,11076923,13645,0,1682038095,13123.928668399989,87.58043498999905,53549.06187888
2023-04-21,00:48:17.000,111,11076977,13885,0,1682038096,13124.002767809994,87.56633673000033,53549.11078872
2023-04-21,00:48:18.000,111,11076966,13845,0,1682038097,13124.002767809994,87.6015823800044,53549.124762960004
2023-04-21,00:48:19.000,111,11076928,13885,0,1682038098,13124.043185669994,87.58748411999841,53549.18065992
2023-04-21,00:48:20.000,111,11076923,13845,0,1682038099,13123.962349949994,87.57338585999969,53549.096814480006
2023-04-21,00:48:21.000,111,11076945,13605,0,1682038100,13124.09707615,87.54518934000225,53549.21559552001
2023-04-21,00:48:22.000,111,11076936,13765,0,1682038101,13124.083603529994,87.54518934000225,53549.194634160005
2023-04-21,00:48:23.000,111,11076986,13885,0,1682038102,13124.09033983999,87.52404195000418,53549.145724320006
2023-04-21,00:48:24.000,111,11076938,13805,0,1682038103,13124.124021389995,87.53109108000353,53549.243544000004
2023-04-21,00:48:25.000,111,11076963,14045,0,1682038104,13124.13075769999,87.52404195000418,53549.11078872
2023-04-21,00:48:26.000,111,11076922,13845,0,1682038105,13124.1981208,87.50289455999882,53549.194634160005
2023-04-21,00:48:27.000,111,11077005,14005,0,1682038106,13124.164439249995,87.51699282000482,53549.15969856
2023-04-21,00:48:28.000,111,11076939,13925,0,1682038107,13124.184648179995,87.47469804000139,53549.1736728
2023-04-21,00:48:29.000,111,11076966,13725,0,1682038108,13124.245274969995,87.49584542999946,53549.243544000004
2023-04-21,00:48:30.000,111,11076942,13845,0,1682038109,13124.31937438,87.48174717000074,53549.22956976
2023-04-21,00:48:31.000,111,11076909,14045,0,1682038110,13124.305901759995,87.47469804000139,53549.23655688001
2023-04-21,00:48:32.000,111,11076911,13885,0,1682038111,13124.31937438,87.50994368999818,53549.16668568001
2023-04-21,00:48:33.000,111,11076918,13765,0,1682038112,13124.38000117,87.48174717000074,53549.1736728
2023-04-21,00:48:34.000,111,11076952,13645,0,1682038113,13124.37326485999,87.48174717000074,53549.25053112
2023-04-21,00:48:35.000,111,11076972,13565,0,1682038114,13124.406946409996,87.47469804000139,53549.243544000004
2023-04-21,00:48:36.000,111,11076943,13965,0,1682038115,13124.346319619995,87.49584542999946,53549.2086084
2023-04-21,00:48:37.000,111,11076956,13925,0,1682038116,13124.427155339996,87.50994368999818,53549.18065992
2023-04-21,00:48:38.000,111,11076939,13725,0,1682038117,13124.467573199996,87.46059978000267,53549.34136368
2023-04-21,00:48:39.000,111,11076915,13725,0,1682038118,13124.521463680001,87.43945239000459,53549.292453840004
2023-04-21,00:48:40.000,111,11076964,13845,0,1682038119,13124.494518439991,87.41830499999924,53549.362325040005
2023-04-21,00:48:41.000,111,11076976,13805,0,1682038120,13124.555145229991,87.45355065000331,53549.30642808001
2023-04-21,00:48:42.000,111,11076931,13725,0,1682038121,13124.548408919996,87.4887963000001,53549.27149248
2023-04-21,00:48:43.000,111,11076916,13725,0,1682038122,13124.534936299991,87.46764891000203,53549.27149248
2023-04-21,00:48:44.000,111,11076970,13885,0,1682038123,13124.541672610001,87.46764891000203,53549.32040232
2023-04-21,00:48:45.000,111,11077030,13805,0,1682038124,13124.582090470001,87.46059978000267,53549.30642808001
2023-04-21,00:48:46.000,111,11076970,13965,0,1682038125,13124.649453569997,87.4253541299986,53549.418222
2023-04-21,00:48:47.000,111,11076957,13925,0,1682038126,13124.649453569997,87.50994368999818,53549.34136368
2023-04-21,00:48:48.000,111,11076972,14085,0,1682038127,13124.649453569997,87.47469804000139,53549.34136368
2023-04-21,00:48:49.000,111,11076972,13765,0,1682038128,13124.662926190002,87.46764891000203,53549.29944096
2023-04-21,00:48:50.000,111,11076944,13885,0,1682038129,13124.662926190002,87.4887963000001,53549.362325040005
2023-04-21,00:48:51.000,111,11076954,13965,0,1682038130,13124.743761910002,87.46764891000203,53549.38328640001
2023-04-21,00:48:52.000,111,11076907,13845,0,1682038131,13124.676398809992,87.49584542999946,53549.32738944
2023-04-21,00:48:53.000,111,11076946,13925,0,1682038132,13124.703344050002,87.46059978000267,53549.362325040005
2023-04-21,00:48:54.000,111,11076972,13645,0,1682038133,13124.777443459992,87.50289455999882,53549.39726064
2023-04-21,00:48:55.000,111,11076944,13765,0,1682038134,13124.743761910002,87.48174717000074,53549.36931216
2023-04-21,00:48:56.000,111,11076971,13725,0,1682038135,13124.743761910002,87.50994368999818,53549.411234880004
2023-04-21,00:48:57.000,111,11076953,13925,0,1682038136,13124.716816669992,87.49584542999946,53549.32040232
2023-04-21,00:48:58.000,111,11076949,13645,0,1682038137,13124.683135120002,87.52404195000418,53549.292453840004
2023-04-21,00:48:59.000,111,11076923,13885,0,1682038138,13124.770707149997,87.54518934000225,53549.362325040005
2023-04-21,00:49:00.000,111,11076955,13525,0,1682038139,13124.770707149997,87.55928760000097,53549.38328640001
2023-04-21,00:49:01.000,111,11076951,13925,0,1682038140,13124.811125009997,87.58748411999841,53549.44617048
2023-04-21,00:49:02.000,111,11076973,13725,0,1682038141,13124.750498219997,87.61568064000312,53549.362325040005
2023-04-21,00:49:03.000,111,11076938,13885,0,1682038142,13124.750498219997,87.62272977000248,53549.3483508
2023-04-21,00:49:04.000,111,11076948,14005,0,1682038143,13124.763970840002,87.6368280300012,53549.45315760001
2023-04-21,00:49:05.000,111,11076976,13725,0,1682038144,13124.723552980002,87.62977890000184,53549.39726064
2023-04-21,00:49:06.000,111,11076943,13925,0,1682038145,13124.716816669992,87.62272977000248,53549.37629928
2023-04-21,00:49:07.000,111,11076899,13645,0,1682038146,13124.696607739992,87.60863151000376,53549.38328640001
2023-04-21,00:49:08.000,111,11076956,13765,0,1682038147,13124.642717260002,87.672073679998,53549.38328640001
2023-04-21,00:49:09.000,111,11076943,13765,0,1682038148,13124.716816669992,87.65092628999992,53549.43918336
2023-04-21,00:49:10.000,111,11076937,13765,0,1682038149,13124.703344050002,87.65092628999992,53549.50905456
2023-04-21,00:49:11.000,111,11076905,13845,0,1682038150,13124.703344050002,87.6368280300012,53549.432196240006
2023-04-21,00:49:12.000,111,11076909,13565,0,1682038151,13124.656189879992,87.65797541999927,53549.44617048
2023-04-21,00:49:13.000,111,11076942,13805,0,1682038152,13124.649453569997,87.68617194000399,53549.418222
2023-04-21,00:49:14.000,111,11076972,13765,0,1682038153,13124.615772019992,87.68617194000399,53549.42520912001
2023-04-21,00:49:15.000,111,11076959,13925,0,1682038154,13124.635980949992,87.68617194000399,53549.43918336
2023-04-21,00:49:16.000,111,11076954,13725,0,1682038155,13124.649453569997,87.66502454999863,53549.460144720004
2023-04-21,00:49:17.000,111,11076941,13685,0,1682038156,13124.588826779996,87.67912281000463,53549.418222
2023-04-21,00:49:18.000,111,11076953,13725,0,1682038157,13124.595563089992,87.72141759000078,53549.411234880004
2023-04-21,00:49:19.000,111,11076962,13925,0,1682038158,13124.615772019992,87.69322107000335,53549.460144720004
2023-04-21,00:49:20.000,111,11076931,13765,0,1682038159,13124.602299400001,87.672073679998,53549.49508032
2023-04-21,00:49:21.000,111,11076933,13765,0,1682038160,13124.649453569997,87.7002702000027,53549.432196240006
2023-04-21,00:49:22.000,111,11076975,13925,0,1682038161,13124.548408919996,87.72846672000014,53549.42520912001
2023-04-21,00:49:23.000,111,11076953,13925,0,1682038162,13124.46083689,87.7355158499995,53549.362325040005
2023-04-21,00:49:24.000,111,11076959,13765,0,1682038163,13124.474309509991,87.75666324000485,53549.418222
2023-04-21,00:49:25.000,111,11076939,13885,0,1682038164,13124.514727369991,87.72846672000014,53549.481106080006
2023-04-21,00:49:26.000,111,11076956,13885,0,1682038165,13124.528199989996,87.7355158499995,53549.460144720004
2023-04-21,00:49:27.000,111,11077002,13565,0,1682038166,13124.568617849996,87.74961410999822,53549.49508032
2023-04-21,00:49:28.000,111,11076909,13605,0,1682038167,13124.44062796,87.76371237000421,53549.411234880004
2023-04-21,00:49:29.000,111,11076967,13725,0,1682038168,13124.454100579991,87.75666324000485,53549.40424776001
2023-04-21,00:49:30.000,111,11076975,13565,0,1682038169,13124.447364269996,87.77076150000357,53549.45315760001
2023-04-21,00:49:31.000,111,11076958,13605,0,1682038170,13124.427155339996,87.77781063000293,53549.418222
2023-04-21,00:49:32.000,111,11077005,13725,0,1682038171,13124.433891649991,87.79190889000165,53549.40424776001
2023-04-21,00:49:33.000,111,11076939,13965,0,1682038172,13124.46083689,87.80600715000037,53549.39726064
2023-04-21,00:49:34.000,111,11076947,13765,0,1682038173,13124.454100579991,87.8483019300038,53549.42520912001
2023-04-21,00:49:35.000,111,11077000,13645,0,1682038174,13124.427155339996,87.81305627999973,53549.40424776001
2023-04-21,00:49:36.000,111,11076950,13925,0,1682038175,13124.433891649991,87.81305627999973,53549.44617048
2023-04-21,00:49:37.000,111,11076949,13805,0,1682038176,13124.44062796,87.80600715000037,53549.39027352
2023-04-21,00:49:38.000,111,11076930,13725,0,1682038177,13124.386737479996,87.8483019300038,53549.418222
2023-04-21,00:49:39.000,111,11076940,13685,0,1682038178,13124.39347378999,87.86240019000252,53549.418222
2023-04-21,00:49:40.000,111,11076902,13565,0,1682038179,13124.4002101,87.8342036699978,53549.418222
2023-04-21,00:49:41.000,111,11076954,13765,0,1682038180,13124.41368271999,87.82715453999845,53549.432196240006
2023-04-21,00:49:42.000,111,11076937,13685,0,1682038181,13124.386737479996,87.84125280000444,53549.42520912001
2023-04-21,00:49:43.000,111,11076943,13645,0,1682038182,13124.38000117,87.80600715000037,53549.362325040005
2023-04-21,00:49:44.000,111,11076926,13645,0,1682038183,13124.433891649991,87.78485976000229,53549.44617048
2023-04-21,00:49:45.000,111,11076948,13765,0,1682038184,13124.38000117,87.79190889000165,53549.34136368
2023-04-21,00:49:46.000,111,11076987,13645,0,1682038185,13124.44062796,87.75666324000485,53549.44617048
2023-04-21,00:49:47.000,111,11076968,13685,0,1682038186,13124.38000117,87.75666324000485,53549.38328640001
2023-04-21,00:49:48.000,111,11076978,13645,0,1682038187,13124.38000117,87.75666324000485,53549.3483508
2023-04-21,00:49:49.000,111,11076947,13645,0,1682038188,13124.44062796,87.74256497999886,53549.432196240006
2023-04-21,00:49:50.000,111,11076894,13805,0,1682038189,13124.454100579991,87.72846672000014,53549.40424776001
2023-04-21,00:49:51.000,111,11076986,13845,0,1682038190,13124.48104582,87.75666324000485,53549.40424776001
2023-04-21,00:49:52.000,111,11076924,13925,0,1682038191,13124.46083689,87.7355158499995,53549.44617048
2023-04-21,00:49:53.000,111,11076990,14045,0,1682038192,13124.42041903,87.75666324000485,53549.292453840004
2023-04-21,00:49:54.000,111,11076937,13765,0,1682038193,13124.386737479996,87.72141759000078,53549.29944096
2023-04-21,00:49:55.000,111,11076943,13565,0,1682038194,13124.467573199996,87.71436846000142,53549.34136368
2023-04-21,00:49:56.000,111,11076989,13645,0,1682038195,13124.447364269996,87.7002702000027,53549.39027352
2023-04-21,00:49:57.000,111,11076977,13805,0,1682038196,13124.467573199996,87.70731933000206,53549.35533792001
2023-04-21,00:49:58.000,111,11076935,13565,0,1682038197,13124.494518439991,87.71436846000142,53549.3483508
2023-04-21,00:49:59.000,111,11076943,13685,0,1682038198,13124.514727369991,87.69322107000335,53549.35533792001
2023-04-21,00:50:00.000,111,11076941,14085,0,1682038199,13124.501254750001,87.672073679998,53549.35533792001
2023-04-21,00:50:01.000,111,11076921,13765,0,1682038200,13124.507991059996,87.65797541999927,53549.27149248
2023-04-21,00:50:02.000,111,11076951,13645,0,1682038201,13124.555145229991,87.62977890000184,53549.33437656001
2023-04-21,00:50:03.000,111,11076933,13845,0,1682038202,13124.521463680001,87.65797541999927,53549.2784796
2023-04-21,00:50:04.000,111,11076937,13925,0,1682038203,13124.521463680001,87.6368280300012,53549.32040232
2023-04-21,00:50:05.000,111,11076937,13685,0,1682038204,13124.588826779996,87.62977890000184,53549.39027352
2023-04-21,00:50:06.000,111,11076945,13605,0,1682038205,13124.642717260002,87.64387716000056,53549.39726064
2023-04-21,00:50:07.000,111,11076891,13885,0,1682038206,13124.656189879992,87.6015823800044,53549.34136368
2023-04-21,00:50:08.000,111,11076920,14085,0,1682038207,13124.609035709997,87.6368280300012,53549.313415200006
2023-04-21,00:50:09.000,111,11077044,13565,0,1682038208,13124.649453569997,87.62272977000248,53549.32040232
2023-04-21,00:50:10.000,111,11076946,13605,0,1682038209,13124.676398809992,87.67912281000463,53549.33437656001
2023-04-21,00:50:11.000,111,11076889,13925,0,1682038210,13124.669662499997,87.64387716000056,53549.34136368
2023-04-21,00:50:12.000,111,11076904,13845,0,1682038211,13124.656189879992,87.66502454999863,53549.30642808001
2023-04-21,00:50:13.000,111,11076938,13885,0,1682038212,13124.696607739992,87.65092628999992,53549.35533792001
2023-04-21,00:50:14.000,111,11076920,13565,0,1682038213,13124.784179770002,87.58043498999905,53549.411234880004
2023-04-21,00:50:15.000,111,11076921,13645,0,1682038214,13124.757234529992,87.54518934000225,53549.36931216
2023-04-21,00:50:16.000,111,11076928,13845,0,1682038215,13124.770707149997,87.57338585999969,53549.362325040005
2023-04-21,00:50:17.000,111,11076942,13605,0,1682038216,13124.703344050002,87.6015823800044,53549.25053112
2023-04-21,00:50:18.000,111,11076911,13765,0,1682038217,13124.703344050002,87.55928760000097,53549.28546672001
2023-04-21,00:50:19.000,111,11076940,13525,0,1682038218,13124.770707149997,87.56633673000033,53549.32738944
2023-04-21,00:50:20.000,111,11076956,13605,0,1682038219,13124.770707149997,87.56633673000033,53549.34136368
2023-04-21,00:50:21.000,111,11076936,13725,0,1682038220,13124.763970840002,87.58043498999905,53549.32040232
2023-04-21,00:50:22.000,111,11076962,13805,0,1682038221,13124.750498219997,87.58748411999841,53549.264505360006
2023-04-21,00:50:23.000,111,11076932,13565,0,1682038222,13124.757234529992,87.58748411999841,53549.29944096
2023-04-21,00:50:24.000,111,11076923,13925,0,1682038223,13124.770707149997,87.58043498999905,53549.29944096
2023-04-21,00:50:25.000,111,11076965,13565,0,1682038224,13124.804388700002,87.57338585999969,53549.34136368
2023-04-21,00:50:26.000,111,11076919,13645,0,1682038225,13124.790916079997,87.58043498999905,53549.28546672001
2023-04-21,00:50:27.000,111,11076969,13605,0,1682038226,13124.730289289997,87.6015823800044,53549.25053112
2023-04-21,00:50:28.000,111,11076975,13765,0,1682038227,13124.669662499997,87.60863151000376,53549.23655688001
2023-04-21,00:50:29.000,111,11076936,13725,0,1682038228,13124.730289289997,87.58043498999905,53549.313415200006
2023-04-21,00:50:30.000,111,11076969,13645,0,1682038229,13124.730289289997,87.55928760000097,53549.35533792001
2023-04-21,00:50:31.000,111,11076910,13565,0,1682038230,13124.669662499997,87.56633673000033,53549.34136368
2023-04-21,00:50:32.000,111,11076978,13925,0,1682038231,13124.676398809992,87.56633673000033,53549.32738944
2023-04-21,00:50:33.000,111,11076975,13685,0,1682038232,13124.575354159992,87.59453324999777,53549.243544000004
2023-04-21,00:50:34.000,111,11076981,13605,0,1682038233,13124.561881540001,87.56633673000033,53549.18065992
2023-04-21,00:50:35.000,111,11076944,13685,0,1682038234,13124.609035709997,87.55928760000097,53549.22956976
2023-04-21,00:50:36.000,111,11076949,13925,0,1682038235,13124.548408919996,87.55223847000161,53549.2784796
2023-04-21,00:50:37.000,111,11076964,13805,0,1682038236,13124.521463680001,87.55928760000097,53549.2086084
2023-04-21,00:50:38.000,111,11076927,13565,0,1682038237,13124.48104582,87.5381402100029,53549.22258264
2023-04-21,00:50:39.000,111,11076939,13645,0,1682038238,13124.541672610001,87.55928760000097,53549.25751824001
2023-04-21,00:50:40.000,111,11076953,13685,0,1682038239,13124.514727369991,87.54518934000225,53549.28546672001
2023-04-21,00:50:41.000,111,11076901,13485,0,1682038240,13124.433891649991,87.56633673000033,53549.22956976
2023-04-21,00:50:42.000,111,11076917,13925,0,1682038241,13124.406946409996,87.5381402100029,53549.22258264
2023-04-21,00:50:43.000,111,11076932,13805,0,1682038242,13124.386737479996,87.56633673000033,53549.20162128
2023-04-21,00:50:44.000,111,11076956,13725,0,1682038243,13124.326110689995,87.58748411999841,53549.1736728
2023-04-21,00:50:45.000,111,11076902,13845,0,1682038244,13124.39347378999,87.55223847000161,53549.2086084
2023-04-21,00:50:46.000,111,11076910,13805,0,1682038245,13124.386737479996,87.55223847000161,53549.22258264
2023-04-21,00:50:47.000,111,11076937,13805,0,1682038246,13124.33958331,87.58043498999905,53549.194634160005
2023-04-21,00:50:48.000,111,11076961,13645,0,1682038247,13124.29242913999,87.5381402100029,53549.15969856
2023-04-21,00:50:49.000,111,11076959,13645,0,1682038248,13124.23853866,87.51699282000482,53549.096814480006
2023-04-21,00:50:50.000,111,11076910,13565,0,1682038249,13124.225066039995,87.50289455999882,53549.1038016
2023-04-21,00:50:51.000,111,11076978,13565,0,1682038250,13124.25874759,87.50289455999882,53549.18764704001
2023-04-21,00:50:52.000,111,11076993,13765,0,1682038251,13124.17791187,87.51699282000482,53549.08982736001
2023-04-21,00:50:53.000,111,11076957,13525,0,1682038252,13124.17117555999,87.54518934000225,53549.145724320006
2023-04-21,00:50:54.000,111,11076922,13765,0,1682038253,13124.1981208,87.4887963000001,53549.15271144
2023-04-21,00:50:55.000,111,11076958,13765,0,1682038254,13124.15096662999,87.50289455999882,53549.124762960004
2023-04-21,00:50:56.000,111,11076975,13845,0,1682038255,13124.103812459995,87.46059978000267,53549.13873720001
2023-04-21,00:50:57.000,111,11076928,13405,0,1682038256,13124.11054876999,87.55223847000161,53549.00598192
2023-04-21,00:50:58.000,111,11076947,13685,0,1682038257,13124.13749401,87.5381402100029,53549.01995616001
2023-04-21,00:50:59.000,111,11076908,13845,0,1682038258,13124.13075769999,87.53109108000353,53549.01995616001
2023-04-21,00:51:00.000,111,11076962,13685,0,1682038259,13124.144230319995,87.49584542999946,53549.06187888
2023-04-21,00:51:01.000,111,11076910,13965,0,1682038260,13124.15096662999,87.50289455999882,53549.05489176
2023-04-21,00:51:02.000,111,11076923,13845,0,1682038261,13124.11054876999,87.51699282000482,53549.01296904
2023-04-21,00:51:03.000,111,11076923,13565,0,1682038262,13124.07686722,87.52404195000418,53548.978033440006
2023-04-21,00:51:04.000,111,11076931,13685,0,1682038263,13124.11054876999,87.52404195000418,53548.95008496001
2023-04-21,00:51:05.000,111,11076948,13605,0,1682038264,13124.083603529994,87.5381402100029,53548.978033440006
2023-04-21,00:51:06.000,111,11076930,13845,0,1682038265,13124.083603529994,87.5381402100029,53548.929123600006
2023-04-21,00:51:07.000,111,11076918,13645,0,1682038266,13124.022976739994,87.56633673000033,53548.88720088
2023-04-21,00:51:08.000,111,11076933,13725,0,1682038267,13124.02971304999,87.55223847000161,53548.86623952
2023-04-21,00:51:09.000,111,11076948,13685,0,1682038268,13124.09707615,87.53109108000353,53548.957072080004
2023-04-21,00:51:10.000,111,11076926,13525,0,1682038269,13124.124021389995,87.52404195000418,53548.978033440006
2023-04-21,00:51:11.000,111,11076877,13725,0,1682038270,13124.13075769999,87.55223847000161,53548.98502056
2023-04-21,00:51:12.000,111,11076999,13765,0,1682038271,13124.11054876999,87.58043498999905,53548.99200768
2023-04-21,00:51:13.000,111,11076924,13845,0,1682038272,13124.022976739994,87.58043498999905,53548.859252400005
2023-04-21,00:51:14.000,111,11076916,13805,0,1682038273,13124.002767809994,87.65092628999992,53548.92213648001
2023-04-21,00:51:15.000,111,11076914,13845,0,1682038274,13124.022976739994,87.60863151000376,53548.908162240004
2023-04-21,00:51:16.000,111,11076915,13605,0,1682038275,13124.022976739994,87.62977890000184,53548.91514936
2023-04-21,00:51:17.000,111,11076955,13805,0,1682038276,13123.982558879994,87.65797541999927,53548.91514936
2023-04-21,00:51:18.000,111,11076983,13605,0,1682038277,13123.996031499999,87.62272977000248,53548.859252400005
2023-04-21,00:51:19.000,111,11076921,13725,0,1682038278,13124.002767809994,87.64387716000056,53548.95008496001
2023-04-21,00:51:20.000,111,11076977,13605,0,1682038279,13124.00950411999,87.65797541999927,53548.929123600006
2023-04-21,00:51:21.000,111,11076907,13765,0,1682038280,13123.962349949994,87.65092628999992,53548.894188
2023-04-21,00:51:22.000,111,11076944,13565,0,1682038281,13123.96908625999,87.69322107000335,53548.908162240004
2023-04-21,00:51:23.000,111,11076964,13925,0,1682038282,13123.921932089994,87.7355158499995,53548.81732968
2023-04-21,00:51:24.000,111,11076983,13925,0,1682038283,13123.888250539989,87.7355158499995,53548.859252400005
2023-04-21,00:51:25.000,111,11076922,13525,0,1682038284,13123.935404709999,87.7355158499995,53548.88720088
2023-04-21,00:51:26.000,111,11076946,13645,0,1682038285,13123.96908625999,87.74256497999886,53548.97104632001
2023-04-21,00:51:27.000,111,11076930,13725,0,1682038286,13123.948877329989,87.7355158499995,53548.90117512001
2023-04-21,00:51:28.000,111,11076976,13805,0,1682038287,13123.901723159994,87.77781063000293,53548.859252400005
2023-04-21,00:51:29.000,111,11076960,13765,0,1682038288,13123.908459469989,87.74256497999886,53548.87322664
2023-04-21,00:51:30.000,111,11076912,13565,0,1682038289,13123.888250539989,87.76371237000421,53548.92213648001
2023-04-21,00:51:31.000,111,11076943,13645,0,1682038290,13123.841096369993,87.77781063000293,53548.908162240004
2023-04-21,00:51:32.000,111,11076918,13605,0,1682038291,13123.800678509993,87.79190889000165,53548.8243168
2023-04-21,00:51:33.000,111,11076894,13645,0,1682038292,13123.820887439993,87.8342036699978,53548.859252400005
2023-04-21,00:51:34.000,111,11076913,13645,0,1682038293,13123.868041609989,87.82010540999909,53548.92213648001
2023-04-21,00:51:35.000,111,11076848,13805,0,1682038294,13123.827623749989,87.84125280000444,53548.86623952
2023-04-21,00:51:36.000,111,11077011,13645,0,1682038295,13123.807414819988,87.79895802000101,53548.908162240004
2023-04-21,00:51:37.000,111,11076953,13925,0,1682038296,13123.719842789993,87.86240019000252,53548.71951
2023-04-21,00:51:38.000,111,11076983,13725,0,1682038297,13123.753524339998,87.86944932000188,53548.810342560006
2023-04-21,00:51:39.000,111,11076971,13525,0,1682038298,13123.787205889988,87.86240019000252,53548.80335544001
2023-04-21,00:51:40.000,111,11076986,13525,0,1682038299,13123.766996959988,87.82010540999909,53548.87322664
2023-04-21,00:51:41.000,111,11076964,13885,0,1682038300,13123.766996959988,87.8483019300038,53548.83130392001
2023-04-21,00:51:42.000,111,11076969,13605,0,1682038301,13123.780469579993,87.87649845000124,53548.8243168
2023-04-21,00:51:43.000,111,11076948,13445,0,1682038302,13123.713106479998,87.87649845000124,53548.74745848
2023-04-21,00:51:44.000,111,11076974,13925,0,1682038303,13123.753524339998,87.85535106000316,53548.84527816
2023-04-21,00:51:45.000,111,11076908,13605,0,1682038304,13123.706370170003,87.8835475800006,53548.76841984
2023-04-21,00:51:46.000,111,11076947,13565,0,1682038305,13123.679424929993,87.85535106000316,53548.78239408001
2023-04-21,00:51:47.000,111,11076945,13645,0,1682038306,13123.625534450002,87.8483019300038,53548.68457440001
2023-04-21,00:51:48.000,111,11076983,13965,0,1682038307,13123.598589209992,87.87649845000124,53548.71951
2023-04-21,00:51:49.000,111,11076947,13685,0,1682038308,13123.686161240003,87.86240019000252,53548.68457440001
2023-04-21,00:51:50.000,111,11076940,13805,0,1682038309,13123.679424929993,87.84125280000444,53548.72649712
2023-04-21,00:51:51.000,111,11076965,13725,0,1682038310,13123.652479689998,87.8342036699978,53548.73348424001
2023-04-21,00:51:52.000,111,11076930,13885,0,1682038311,13123.639007069993,87.82715453999845,53548.740471360004
2023-04-21,00:51:53.000,111,11076955,13645,0,1682038312,13123.558171349992,87.86240019000252,53548.60771608
2023-04-21,00:51:54.000,111,11076954,13565,0,1682038313,13123.598589209992,87.84125280000444,53548.66361304001
2023-04-21,00:51:55.000,111,11076948,13805,0,1682038314,13123.605325520002,87.8342036699978,53548.67060016
2023-04-21,00:51:56.000,111,11076885,13365,0,1682038315,13123.652479689998,87.81305627999973,53548.68457440001
2023-04-21,00:51:57.000,111,11076911,13725,0,1682038316,13123.591852899997,87.82010540999909,53548.62867744
2023-04-21,00:51:58.000,111,11076914,13525,0,1682038317,13123.632270759997,87.80600715000037,53548.66361304001
2023-04-21,00:51:59.000,111,11076974,13565,0,1682038318,13123.645743380002,87.79190889000165,53548.62867744
2023-04-21,00:52:00.000,111,11076948,13605,0,1682038319,13123.652479689998,87.79190889000165,53548.67060016
2023-04-21,00:52:01.000,111,11076945,13885,0,1682038320,13123.632270759997,87.79895802000101,53548.54483200001
2023-04-21,00:52:02.000,111,11076928,13485,0,1682038321,13123.625534450002,87.78485976000229,53548.642651680006
2023-04-21,00:52:03.000,111,11076946,13805,0,1682038322,13123.564907660002,87.8342036699978,53548.53784488
2023-04-21,00:52:04.000,111,11076951,13685,0,1682038323,13123.578380279992,87.82010540999909,53548.56579336001
2023-04-21,00:52:05.000,111,11076899,13605,0,1682038324,13123.659215999993,87.77781063000293,53548.5797676
2023-04-21,00:52:06.000,111,11076984,13805,0,1682038325,13123.713106479998,87.77781063000293,53548.5797676
2023-04-21,00:52:07.000,111,11076923,13765,0,1682038326,13123.719842789993,87.79190889000165,53548.54483200001
2023-04-21,00:52:08.000,111,11076972,13405,0,1682038327,13123.726579099988,87.77781063000293,53548.49592216001
2023-04-21,00:52:09.000,111,11076913,13365,0,1682038328,13123.753524339998,87.77076150000357,53548.523870640005
2023-04-21,00:52:10.000,111,11076944,13525,0,1682038329,13123.766996959988,87.77076150000357,53548.49592216001
2023-04-21,00:52:11.000,111,11076939,13725,0,1682038330,13123.814151129998,87.77076150000357,53548.48194792
2023-04-21,00:52:12.000,111,11076900,13605,0,1682038331,13123.773733269998,87.79895802000101,53548.48194792
2023-04-21,00:52:13.000,111,11076917,13525,0,1682038332,13123.800678509993,87.81305627999973,53548.4400252
2023-04-21,00:52:14.000,111,11076920,13525,0,1682038333,13123.854568989998,87.78485976000229,53548.50290928
2023-04-21,00:52:15.000,111,11076883,13765,0,1682038334,13123.881514229994,87.77781063000293,53548.523870640005
2023-04-21,00:52:16.000,111,11076934,13765,0,1682038335,13123.861305299994,87.77781063000293,53548.50290928
2023-04-21,00:52:17.000,111,11076932,13605,0,1682038336,13123.868041609989,87.79895802000101,53548.39111536
2023-04-21,00:52:18.000,111,11076939,13725,0,1682038337,13123.868041609989,87.77781063000293,53548.39810248001
2023-04-21,00:52:19.000,111,11076919,13685,0,1682038338,13123.894986849999,87.77076150000357,53548.4400252
2023-04-21,00:52:20.000,111,11076915,13685,0,1682038339,13123.928668399989,87.74961410999822,53548.4400252
2023-04-21,00:52:21.000,111,11076962,13845,0,1682038340,13123.935404709999,87.74256497999886,53548.4400252
2023-04-21,00:52:22.000,111,11076931,13765,0,1682038341,13123.921932089994,87.77781063000293,53548.41906384001
2023-04-21,00:52:23.000,111,11076955,13685,0,1682038342,13123.942141019994,87.74961410999822,53548.426050960006
2023-04-21,00:52:24.000,111,11076949,13605,0,1682038343,13123.996031499999,87.74961410999822,53548.46797368001
2023-04-21,00:52:25.000,111,11076910,13405,0,1682038344,13123.948877329989,87.71436846000142,53548.426050960006
2023-04-21,00:52:26.000,111,11076963,13725,0,1682038345,13123.935404709999,87.70731933000206,53548.4400252
2023-04-21,00:52:27.000,111,11076947,13805,0,1682038346,13123.948877329989,87.74961410999822,53548.30028280001
2023-04-21,00:52:28.000,111,11076948,13725,0,1682038347,13123.955613639999,87.72141759000078,53548.356179760005
2023-04-21,00:52:29.000,111,11076903,13685,0,1682038348,13124.02971304999,87.7002702000027,53548.39810248001
2023-04-21,00:52:30.000,111,11076930,13725,0,1682038349,13124.022976739994,87.66502454999863,53548.405089600004
2023-04-21,00:52:31.000,111,11076930,13685,0,1682038350,13123.98929518999,87.7002702000027,53548.39111536
2023-04-21,00:52:32.000,111,11076957,13205,0,1682038351,13123.948877329989,87.66502454999863,53548.356179760005
2023-04-21,00:52:33.000,111,11076935,13405,0,1682038352,13123.948877329989,87.66502454999863,53548.36316688
2023-04-21,00:52:34.000,111,11076922,13645,0,1682038353,13123.98929518999,87.66502454999863,53548.37714112001
2023-04-21,00:52:35.000,111,11076893,13645,0,1682038354,13124.02971304999,87.65092628999992,53548.41207672
2023-04-21,00:52:36.000,111,11076919,13605,0,1682038355,13123.98929518999,87.65092628999992,53548.4400252
2023-04-21,00:52:37.000,111,11076932,13605,0,1682038356,13123.996031499999,87.65797541999927,53548.41906384001
2023-04-21,00:52:38.000,111,11076913,13605,0,1682038357,13123.98929518999,87.62977890000184,53548.41207672
2023-04-21,00:52:39.000,111,11076911,13525,0,1682038358,13124.022976739994,87.65092628999992,53548.44701232001
2023-04-21,00:52:40.000,111,11076876,13685,0,1682038359,13124.022976739994,87.672073679998,53548.4400252
2023-04-21,00:52:41.000,111,11076889,13845,0,1682038360,13124.00950411999,87.672073679998,53548.41207672
2023-04-21,00:52:42.000,111,11076919,13605,0,1682038361,13124.002767809994,87.64387716000056,53548.405089600004
2023-04-21,00:52:43.000,111,11076901,13765,0,1682038362,13123.96908625999,87.62977890000184,53548.38412824
2023-04-21,00:52:44.000,111,11076921,13645,0,1682038363,13123.996031499999,87.66502454999863,53548.38412824
2023-04-21,00:52:45.000,111,11076902,13725,0,1682038364,13124.03644936,87.62977890000184,53548.41207672
2023-04-21,00:52:46.000,111,11076919,13445,0,1682038365,13124.05665829,87.61568064000312,53548.39111536
2023-04-21,00:52:47.000,111,11076922,13605,0,1682038366,13124.07686722,87.65092628999992,53548.426050960006
2023-04-21,00:52:48.000,111,11076945,13405,0,1682038367,13124.07013090999,87.61568064000312,53548.34919264001
2023-04-21,00:52:49.000,111,11076919,13565,0,1682038368,13124.03644936,87.59453324999777,53548.39810248001
2023-04-21,00:52:50.000,111,11076914,13405,0,1682038369,13124.04992197999,87.61568064000312,53548.38412824
2023-04-21,00:52:51.000,111,11076873,13605,0,1682038370,13124.05665829,87.58043498999905,53548.356179760005
2023-04-21,00:52:52.000,111,11076951,13485,0,1682038371,13124.00950411999,87.59453324999777,53548.32823128001
2023-04-21,00:52:53.000,111,11076890,13525,0,1682038372,13124.022976739994,87.57338585999969,53548.38412824
2023-04-21,00:52:54.000,111,11076934,13685,0,1682038373,13124.07686722,87.56633673000033,53548.39810248001
2023-04-21,00:52:55.000,111,11076922,13485,0,1682038374,13124.043185669994,87.5381402100029,53548.405089600004
2023-04-21,00:52:56.000,111,11076930,13645,0,1682038375,13124.063394599994,87.5381402100029,53548.34919264001
2023-04-21,00:52:57.000,111,11076943,13765,0,1682038376,13124.022976739994,87.55223847000161,53548.34220552
2023-04-21,00:52:58.000,111,11076848,13405,0,1682038377,13124.02971304999,87.54518934000225,53548.286308560004
2023-04-21,00:52:59.000,111,11076932,13565,0,1682038378,13124.03644936,87.50994368999818,53548.34220552
2023-04-21,00:53:00.000,111,11076917,13605,0,1682038379,13124.022976739994,87.48174717000074,53548.34220552
2023-04-21,00:53:01.000,111,11076946,13525,0,1682038380,13124.103812459995,87.51699282000482,53548.38412824
2023-04-21,00:53:02.000,111,11076942,13765,0,1682038381,13124.05665829,87.45355065000331,53548.34919264001
2023-04-21,00:53:03.000,111,11076925,13245,0,1682038382,13124.03644936,87.43240325999795,53548.307269920006
2023-04-21,00:53:04.000,111,11076914,13485,0,1682038383,13124.04992197999,87.4253541299986,53548.31425704
2023-04-21,00:53:05.000,111,11076909,13445,0,1682038384,13124.05665829,87.41125586999988,53548.356179760005
2023-04-21,00:53:06.000,111,11076929,13685,0,1682038385,13124.083603529994,87.38305935000244,53548.32124416
2023-04-21,00:53:07.000,111,11076916,13805,0,1682038386,13124.04992197999,87.41125586999988,53548.3352184
2023-04-21,00:53:08.000,111,11076911,13485,0,1682038387,13124.03644936,87.3901084800018,53548.32823128001
2023-04-21,00:53:09.000,111,11076899,13405,0,1682038388,13124.124021389995,87.36191196000436,53548.356179760005
2023-04-21,00:53:10.000,111,11076931,13885,0,1682038389,13124.15096662999,87.34076456999901,53548.34220552
2023-04-21,00:53:11.000,111,11076958,13445,0,1682038390,13124.15096662999,87.35486282999773,53548.37714112001
2023-04-21,00:53:12.000,111,11076884,13405,0,1682038391,13124.17117555999,87.29846979000286,53548.39111536
2023-04-21,00:53:13.000,111,11076892,13765,0,1682038392,13124.13749401,87.28437153000414,53548.258360080006
2023-04-21,00:53:14.000,111,11076941,13765,0,1682038393,13124.15770294,87.31961718000093,53548.286308560004
2023-04-21,00:53:15.000,111,11076895,13685,0,1682038394,13124.225066039995,87.29846979000286,53548.3352184
2023-04-21,00:53:16.000,111,11076907,13685,0,1682038395,13124.225066039995,87.31961718000093,53548.37714112001
2023-04-21,00:53:17.000,111,11076919,13645,0,1682038396,13124.27222020999,87.31256805000157,53548.370154
2023-04-21,00:53:18.000,111,11076898,13725,0,1682038397,13124.27222020999,87.31961718000093,53548.38412824
2023-04-21,00:53:19.000,111,11076925,13725,0,1682038398,13124.35305592999,87.28437153000414,53548.39810248001
2023-04-21,00:53:20.000,111,11076916,14005,0,1682038399,13124.38000117,87.26322413999878,53548.36316688
2023-04-21,00:53:21.000,111,11076930,13645,0,1682038400,13124.42041903,87.28437153000414,53548.370154
2023-04-21,00:53:22.000,111,11076883,13685,0,1682038401,13124.39347378999,87.29846979000286,53548.3352184
2023-04-21,00:53:23.000,111,11076914,13605,0,1682038402,13124.39347378999,87.27027326999814,53548.3352184
2023-04-21,00:53:24.000,111,11076905,13925,0,1682038403,13124.4002101,87.28437153000414,53548.370154
2023-04-21,00:53:25.000,111,11076905,13525,0,1682038404,13124.521463680001,87.22797849000199,53548.370154
2023-04-21,00:53:26.000,111,11076910,13605,0,1682038405,13124.548408919996,87.23502762000135,53548.43303808
2023-04-21,00:53:27.000,111,11076928,13725,0,1682038406,13124.602299400001,87.19273283999792,53548.39810248001
2023-04-21,00:53:28.000,111,11076870,13645,0,1682038407,13124.528199989996,87.23502762000135,53548.356179760005
2023-04-21,00:53:29.000,111,11076909,13725,0,1682038408,13124.521463680001,87.25617500999942,53548.32124416
2023-04-21,00:53:30.000,111,11076932,13365,0,1682038409,13124.528199989996,87.25617500999942,53548.39111536
2023-04-21,00:53:31.000,111,11076912,13525,0,1682038410,13124.595563089992,87.22797849000199,53548.4400252
2023-04-21,00:53:32.000,111,11076903,13685,0,1682038411,13124.561881540001,87.26322413999878,53548.39111536
2023-04-21,00:53:33.000,111,11076892,13765,0,1682038412,13124.629244639997,87.22092936000263,53548.38412824
2023-04-21,00:53:34.000,111,11076907,13565,0,1682038413,13124.656189879992,87.19978197000455,53548.41906384001
2023-04-21,00:53:35.000,111,11076927,13605,0,1682038414,13124.710080359997,87.19978197000455,53548.426050960006
2023-04-21,00:53:36.000,111,11076898,13605,0,1682038415,13124.716816669992,87.20683110000391,53548.43303808
2023-04-21,00:53:37.000,111,11076925,13605,0,1682038416,13124.689871429997,87.15043806000176,53548.34919264001
2023-04-21,00:53:38.000,111,11076928,13925,0,1682038417,13124.683135120002,87.17158544999984,53548.39111536
2023-04-21,00:53:39.000,111,11076913,13445,0,1682038418,13124.750498219997,87.16453632000048,53548.37714112001
2023-04-21,00:53:40.000,111,11076905,13605,0,1682038419,13124.716816669992,87.1433889300024,53548.41207672
2023-04-21,00:53:41.000,111,11076893,13685,0,1682038420,13124.797652389992,87.1433889300024,53548.44701232001
2023-04-21,00:53:42.000,111,11076919,13405,0,1682038421,13124.777443459992,87.12224154000432,53548.44701232001
2023-04-21,00:53:43.000,111,11076966,13565,0,1682038422,13124.811125009997,87.12929067000368,53548.4400252
2023-04-21,00:53:44.000,111,11076870,13565,0,1682038423,13124.824597630002,87.13633980000304,53548.48194792
2023-04-21,00:53:45.000,111,11076945,13525,0,1682038424,13124.831333939997,87.15043806000176,53548.39111536
2023-04-21,00:53:46.000,111,11076889,13685,0,1682038425,13124.865015490002,87.1433889300024,53548.44701232001
2023-04-21,00:53:47.000,111,11076905,13525,0,1682038426,13124.824597630002,87.15043806000176,53548.370154
2023-04-21,00:53:48.000,111,11076928,13525,0,1682038427,13124.824597630002,87.15748719000112,53548.405089600004
2023-04-21,00:53:49.000,111,11076871,13405,0,1682038428,13124.932378589998,87.13633980000304,53548.43303808
2023-04-21,00:53:50.000,111,11076872,13325,0,1682038429,13124.932378589998,87.1433889300024,53548.5098964
2023-04-21,00:53:51.000,111,11076931,13765,0,1682038430,13124.939114899993,87.12929067000368,53548.41906384001
2023-04-21,00:53:52.000,111,11076887,13405,0,1682038431,13124.925642280003,87.15043806000176,53548.46797368001
2023-04-21,00:53:53.000,111,11076914,13605,0,1682038432,13124.932378589998,87.15043806000176,53548.405089600004
2023-04-21,00:53:54.000,111,11076917,13405,0,1682038433,13124.912169659998,87.15043806000176,53548.39111536
2023-04-21,00:53:55.000,111,11076920,13765,0,1682038434,13124.966060139988,87.11519240999769,53548.44701232001
2023-04-21,00:53:56.000,111,11076915,13765,0,1682038435,13124.939114899993,87.15748719000112,53548.48893504
2023-04-21,00:53:57.000,111,11076905,13725,0,1682038436,13124.986269069988,87.10814327999833,53548.41906384001
2023-04-21,00:53:58.000,111,11076968,13845,0,1682038437,13124.993005379998,87.15043806000176,53548.46797368001
2023-04-21,00:53:59.000,111,11076943,13565,0,1682038438,13124.959323829993,87.13633980000304,53548.38412824
2023-04-21,00:54:00.000,111,11076902,13285,0,1682038439,13124.972796449998,87.1433889300024,53548.405089600004
2023-04-21,00:54:01.000,111,11076885,13525,0,1682038440,13124.979532759993,87.12929067000368,53548.453999440004
2023-04-21,00:54:02.000,111,11076845,13685,0,1682038441,13124.966060139988,87.10109414999897,53548.4400252
2023-04-21,00:54:03.000,111,11076884,13685,0,1682038442,13124.986269069988,87.10814327999833,53548.41207672
2023-04-21,00:54:04.000,111,11076912,13405,0,1682038443,13124.925642280003,87.12224154000432,53548.41207672
2023-04-21,00:54:05.000,111,11076882,13645,0,1682038444,13125.013214309998,87.12929067000368,53548.453999440004
2023-04-21,00:54:06.000,111,11076904,13565,0,1682038445,13125.060368479993,87.10814327999833,53548.46797368001
2023-04-21,00:54:07.000,111,11076948,13645,0,1682038446,13125.120995269994,87.10109414999897,53548.43303808
2023-04-21,00:54:08.000,111,11076891,13565,0,1682038447,13125.026686929989,87.15043806000176,53548.370154
2023-04-21,00:54:09.000,111,11076963,13405,0,1682038448,13125.073841099998,87.10109414999897,53548.4400252
2023-04-21,00:54:10.000,111,11076911,13565,0,1682038449,13125.087313719989,87.12224154000432,53548.453999440004
2023-04-21,00:54:11.000,111,11076896,13645,0,1682038450,13125.181622059994,87.09404501999961,53548.370154
2023-04-21,00:54:12.000,111,11076884,13765,0,1682038451,13125.141204199994,87.1433889300024,53548.36316688
2023-04-21,00:54:13.000,111,11076914,13805,0,1682038452,13125.181622059994,87.12224154000432,53548.44701232001
2023-04-21,00:54:14.000,111,11076911,13725,0,1682038453,13125.25572147,87.10109414999897,53548.48194792
2023-04-21,00:54:15.000,111,11076902,13685,0,1682038454,13125.30961194999,87.11519240999769,53548.426050960006
2023-04-21,00:54:16.000,111,11076923,13525,0,1682038455,13125.33655719,87.08699589000025,53548.46098656
2023-04-21,00:54:17.000,111,11076915,13565,0,1682038456,13125.323084569995,87.10109414999897,53548.38412824
2023-04-21,00:54:18.000,111,11076936,13765,0,1682038457,13125.28940301999,87.12224154000432,53548.38412824
2023-04-21,00:54:19.000,111,11076889,13605,0,1682038458,13125.39718398,87.0799467600009,53548.48893504
2023-04-21,00:54:20.000,111,11076919,13485,0,1682038459,13125.444338149995,87.13633980000304,53548.48194792
2023-04-21,00:54:21.000,111,11076958,13565,0,1682038460,13125.525173869995,87.08699589000025,53548.46797368001
2023-04-21,00:54:22.000,111,11076917,13605,0,1682038461,13125.53191017999,87.08699589000025,53548.5098964
2023-04-21,00:54:23.000,111,11076888,13445,0,1682038462,13125.53864649,87.06584850000218,53548.44701232001
2023-04-21,00:54:24.000,111,11076907,13805,0,1682038463,13125.61948221,87.07289763000153,53548.523870640005
2023-04-21,00:54:25.000,111,11076910,13565,0,1682038464,13125.626218519996,87.09404501999961,53548.50290928
2023-04-21,00:54:26.000,111,11076879,13605,0,1682038465,13125.707054239996,87.09404501999961,53548.572780480004
2023-04-21,00:54:27.000,111,11076928,13485,0,1682038466,13125.680109,87.08699589000025,53548.48194792
2023-04-21,00:54:28.000,111,11076892,13565,0,1682038467,13125.727263169996,87.0799467600009,53548.48194792
2023-04-21,00:54:29.000,111,11076934,13805,0,1682038468,13125.808098889996,87.0799467600009,53548.50290928
2023-04-21,00:54:30.000,111,11076912,13765,0,1682038469,13125.875461989992,87.09404501999961,53548.5797676
2023-04-21,00:54:31.000,111,11076924,13605,0,1682038470,13125.929352469997,87.11519240999769,53548.53784488
2023-04-21,00:54:32.000,111,11076892,13605,0,1682038471,13125.963034020002,87.13633980000304,53548.54483200001
2023-04-21,00:54:33.000,111,11076899,13565,0,1682038472,13125.963034020002,87.15043806000176,53548.46797368001
2023-04-21,00:54:34.000,111,11076931,13605,0,1682038473,13125.996715569992,87.1786345799992,53548.44701232001
2023-04-21,00:54:35.000,111,11076907,13685,0,1682038474,13126.037133429993,87.19978197000455,53548.453999440004
2023-04-21,00:54:36.000,111,11076852,13525,0,1682038475,13126.131441769998,87.17158544999984,53548.5797676
2023-04-21,00:54:37.000,111,11076933,13605,0,1682038476,13126.171859629998,87.22092936000263,53548.53784488
2023-04-21,00:54:38.000,111,11076890,13205,0,1682038477,13126.212277489998,87.2420767500007,53548.54483200001
2023-04-21,00:54:39.000,111,11076902,13565,0,1682038478,13126.239222729993,87.22092936000263,53548.523870640005
2023-04-21,00:54:40.000,111,11076933,13565,0,1682038479,13126.293113209998,87.21388023000327,53548.621690320004
2023-04-21,00:54:41.000,111,11076920,13285,0,1682038480,13126.367212619989,87.2420767500007,53548.6496388
2023-04-21,00:54:42.000,111,11076928,13485,0,1682038481,13126.380685239994,87.29846979000286,53548.66361304001
2023-04-21,00:54:43.000,111,11076885,13685,0,1682038482,13126.400894169994,87.31961718000093,53548.61470320001
2023-04-21,00:54:44.000,111,11076904,13605,0,1682038483,13126.434575719999,87.35486282999773,53548.60072896
2023-04-21,00:54:45.000,111,11076873,13565,0,1682038484,13126.49520251,87.34076456999901,53548.65662592
2023-04-21,00:54:46.000,111,11076908,13685,0,1682038485,13126.50867512999,87.35486282999773,53548.691561520005
2023-04-21,00:54:47.000,111,11076920,13605,0,1682038486,13126.54909298999,87.36896109000372,53548.69854864
2023-04-21,00:54:48.000,111,11076886,13605,0,1682038487,13126.542356679995,87.36896109000372,53548.71951
2023-04-21,00:54:49.000,111,11076949,13365,0,1682038488,13126.5558293,87.37601022000308,53548.67758728
2023-04-21,00:54:50.000,111,11076916,13725,0,1682038489,13126.562565609995,87.40420674000052,53548.71252288001
2023-04-21,00:54:51.000,111,11076920,13485,0,1682038490,13126.69055549999,87.3901084800018,53548.789381200004
2023-04-21,00:54:52.000,111,11076918,13645,0,1682038491,13126.62992870999,87.43240325999795,53548.74745848
2023-04-21,00:54:53.000,111,11076907,13525,0,1682038492,13126.61645609,87.4253541299986,53548.76841984
2023-04-21,00:54:54.000,111,11076907,13765,0,1682038493,13126.71076442999,87.46764891000203,53548.87322664
2023-04-21,00:54:55.000,111,11076872,13485,0,1682038494,13126.69729181,87.41830499999924,53548.88021376001
2023-04-21,00:54:56.000,111,11076899,13725,0,1682038495,13126.724237049995,87.45355065000331,53548.87322664
2023-04-21,00:54:57.000,111,11076904,13525,0,1682038496,13126.683819189995,87.46059978000267,53548.8243168
2023-04-21,00:54:58.000,111,11076931,13245,0,1682038497,13126.704028119995,87.43945239000459,53548.87322664
2023-04-21,00:54:59.000,111,11076951,13565,0,1682038498,13126.77812753,87.41830499999924,53548.929123600006
2023-04-21,00:55:00.000,111,11076894,13285,0,1682038499,13126.805072769996,87.4253541299986,53548.908162240004
2023-04-21,00:55:01.000,111,11076870,13485,0,1682038500,13126.83875432,87.43240325999795,53548.859252400005
2023-04-21,00:55:02.000,111,11076880,13605,0,1682038501,13126.75118228999,87.37601022000308,53548.91514936
2023-04-21,00:55:03.000,111,11076914,13485,0,1682038502,13126.79160014999,87.41125586999988,53548.93611072
2023-04-21,00:55:04.000,111,11076902,13845,0,1682038503,13126.79160014999,87.41830499999924,53548.95008496001
2023-04-21,00:55:05.000,111,11076933,13645,0,1682038504,13126.79160014999,87.38305935000244,53548.95008496001
2023-04-21,00:55:06.000,111,11076912,13565,0,1682038505,13126.81180907999,87.36896109000372,53548.99899480001
2023-04-21,00:55:07.000,111,11076936,13605,0,1682038506,13126.805072769996,87.38305935000244,53548.97104632001
2023-04-21,00:55:08.000,111,11076880,13525,0,1682038507,13126.79833646,87.35486282999773,53548.957072080004
2023-04-21,00:55:09.000,111,11076946,13605,0,1682038508,13126.912853729991,87.36896109000372,53549.01296904
2023-04-21,00:55:10.000,111,11076916,13485,0,1682038509,13126.919590040001,87.29846979000286,53549.01995616001
2023-04-21,00:55:11.000,111,11076885,13685,0,1682038510,13126.906117419996,87.31961718000093,53549.04091752
2023-04-21,00:55:12.000,111,11076878,13445,0,1682038511,13126.926326349996,87.31961718000093,53549.11078872
2023-04-21,00:55:13.000,111,11076883,13565,0,1682038512,13126.83875432,87.32666631000029,53548.99899480001
2023-04-21,00:55:14.000,111,11076894,13685,0,1682038513,13126.912853729991,87.28437153000414,53548.99899480001
2023-04-21,00:55:15.000,111,11076880,13445,0,1682038514,13126.946535279996,87.2914206600035,53548.978033440006
2023-04-21,00:55:16.000,111,11076849,13405,0,1682038515,13127.007162069996,87.24912588000007,53549.06187888
2023-04-21,00:55:17.000,111,11076916,13605,0,1682038516,13127.047579929997,87.2914206600035,53549.01995616001
2023-04-21,00:55:18.000,111,11076905,13565,0,1682038517,13127.081261480002,87.2420767500007,53549.00598192
2023-04-21,00:55:19.000,111,11076887,13525,0,1682038518,13127.135151959992,87.23502762000135,53549.11078872
2023-04-21,00:55:20.000,111,11076928,13765,0,1682038519,13127.182306130002,87.21388023000327,53549.06187888
2023-04-21,00:55:21.000,111,11076908,13605,0,1682038520,13127.202515060002,87.28437153000414,53549.08982736001
2023-04-21,00:55:22.000,111,11076907,13605,0,1682038521,13127.202515060002,87.25617500999942,53549.1038016
2023-04-21,00:55:23.000,111,11076931,13605,0,1682038522,13127.202515060002,87.27732240000478,53549.11777584001
2023-04-21,00:55:24.000,111,11076902,13405,0,1682038523,13127.202515060002,87.21388023000327,53549.1736728
2023-04-21,00:55:25.000,111,11076926,13725,0,1682038524,13127.317032329993,87.18568370999856,53549.16668568001
2023-04-21,00:55:26.000,111,11076883,13645,0,1682038525,13127.343977570003,87.19978197000455,53549.20162128
2023-04-21,00:55:27.000,111,11076944,13405,0,1682038526,13127.370922809998,87.1786345799992,53549.15271144
2023-04-21,00:55:28.000,111,11076937,13645,0,1682038527,13127.391131739998,87.18568370999856,53549.20162128
2023-04-21,00:55:29.000,111,11076905,13685,0,1682038528,13127.343977570003,87.18568370999856,53549.11777584001
2023-04-21,00:55:30.000,111,11076928,13725,0,1682038529,13127.384395429988,87.19978197000455,53549.15271144
2023-04-21,00:55:31.000,111,11076930,13525,0,1682038530,13127.458494839993,87.17158544999984,53549.13873720001
2023-04-21,00:55:32.000,111,11076922,13485,0,1682038531,13127.411340669998,87.15748719000112,53549.145724320006
2023-04-21,00:55:33.000,111,11076901,13525,0,1682038532,13127.404604359988,87.15748719000112,53549.075853120004
2023-04-21,00:55:34.000,111,11076875,13445,0,1682038533,13127.478703769993,87.15748719000112,53549.21559552001
2023-04-21,00:55:35.000,111,11076861,13565,0,1682038534,13127.471967459998,87.13633980000304,53549.243544000004
2023-04-21,00:55:36.000,111,11076897,13645,0,1682038535,13127.498912699994,87.10109414999897,53549.21559552001
2023-04-21,00:55:37.000,111,11076891,13445,0,1682038536,13127.445022219988,87.11519240999769,53549.15271144
2023-04-21,00:55:38.000,111,11076942,13325,0,1682038537,13127.465231149989,87.10814327999833,53549.2086084
2023-04-21,00:55:39.000,111,11076882,13445,0,1682038538,13127.485440079989,87.08699589000025,53549.27149248
2023-04-21,00:55:40.000,111,11076890,13485,0,1682038539,13127.492176389998,87.08699589000025,53549.30642808001
2023-04-21,00:55:41.000,111,11076859,13565,0,1682038540,13127.471967459998,87.07289763000153,53549.29944096
2023-04-21,00:55:42.000,111,11076875,13805,0,1682038541,13127.465231149989,87.07289763000153,53549.30642808001
2023-04-21,00:55:43.000,111,11076896,13565,0,1682038542,13127.418076979993,87.05879937000282,53549.2784796
2023-04-21,00:55:44.000,111,11076909,13445,0,1682038543,13127.451758529998,87.0447011100041,53549.313415200006
2023-04-21,00:55:45.000,111,11076857,13445,0,1682038544,13127.424813289988,87.06584850000218,53549.28546672001
2023-04-21,00:55:46.000,111,11076895,13525,0,1682038545,13127.431549599998,87.05879937000282,53549.33437656001
2023-04-21,00:55:47.000,111,11076891,13405,0,1682038546,13127.364186499988,87.03765198000474,53549.25751824001
2023-04-21,00:55:48.000,111,11076907,13445,0,1682038547,13127.384395429988,87.07289763000153,53549.25751824001
2023-04-21,00:55:49.000,111,11076898,13565,0,1682038548,13127.411340669998,87.0306028499981,53549.39027352
2023-04-21,00:55:50.000,111,11076889,13485,0,1682038549,13127.384395429988,87.02355371999874,53549.45315760001
2023-04-21,00:55:51.000,111,11076952,13325,0,1682038550,13127.384395429988,87.0306028499981,53549.37629928
2023-04-21,00:55:52.000,111,11076920,13525,0,1682038551,13127.377659119993,87.02355371999874,53549.36931216
2023-04-21,00:55:53.000,111,11076899,13525,0,1682038552,13127.290087089998,87.00240633000067,53549.39726064
2023-04-21,00:55:54.000,111,11076906,13405,0,1682038553,13127.323768640003,87.01650458999939,53549.27149248
2023-04-21,00:55:55.000,111,11076907,13445,0,1682038554,13127.370922809998,86.97420981000323,53549.38328640001
2023-04-21,00:55:56.000,111,11076849,13405,0,1682038555,13127.397868049993,86.97420981000323,53549.32738944
2023-04-21,00:55:57.000,111,11076911,13765,0,1682038556,13127.343977570003,86.9319150299998,53549.34136368
2023-04-21,00:55:58.000,111,11076908,13485,0,1682038557,13127.337241259993,86.91781677000108,53549.292453840004
2023-04-21,00:55:59.000,111,11076924,13725,0,1682038558,13127.303559710002,86.9319150299998,53549.36931216
2023-04-21,00:56:00.000,111,11076920,13565,0,1682038559,13127.424813289988,86.94601328999852,53549.34136368
2023-04-21,00:56:01.000,111,11076933,13405,0,1682038560,13127.377659119993,86.90371851000236,53549.32040232
2023-04-21,00:56:02.000,111,11076865,13645,0,1682038561,13127.350713879998,86.88962025000365,53549.313415200006
2023-04-21,00:56:03.000,111,11076900,13525,0,1682038562,13127.303559710002,86.91076764000172,53549.264505360006
2023-04-21,00:56:04.000,111,11076959,13765,0,1682038563,13127.263141850002,86.92486590000044,53549.32738944
2023-04-21,00:56:05.000,111,11076928,13565,0,1682038564,13127.290087089998,86.91781677000108,53549.32738944
2023-04-21,00:56:06.000,111,11076887,13485,0,1682038565,13127.323768640003,86.88257112000429,53549.35533792001
2023-04-21,00:56:07.000,111,11076875,13565,0,1682038566,13127.303559710002,86.84027634000086,53549.32738944
2023-04-21,00:56:08.000,111,11076908,13245,0,1682038567,13127.236196609992,86.81207982000342,53549.32040232
2023-04-21,00:56:09.000,111,11076888,13325,0,1682038568,13127.215987679992,86.81207982000342,53549.28546672001
2023-04-21,00:56:10.000,111,11076908,13325,0,1682038569,13127.236196609992,86.82617808000214,53549.25751824001
2023-04-21,00:56:11.000,111,11076915,13685,0,1682038570,13127.256405539993,86.81912895000278,53549.292453840004
2023-04-21,00:56:12.000,111,11076889,13565,0,1682038571,13127.189042439997,86.81207982000342,53549.2784796
2023-04-21,00:56:13.000,111,11076947,13565,0,1682038572,13127.229460299997,86.77683416999935,53549.264505360006
2023-04-21,00:56:14.000,111,11076886,13405,0,1682038573,13127.276614469993,86.76273591000063,53549.313415200006
2023-04-21,00:56:15.000,111,11076885,13685,0,1682038574,13127.249669229997,86.76273591000063,53549.28546672001
2023-04-21,00:56:16.000,111,11076909,13485,0,1682038575,13127.222723990002,86.74158852000255,53549.313415200006
2023-04-21,00:56:17.000,111,11076873,13765,0,1682038576,13127.229460299997,86.72044113000447,53549.25053112
2023-04-21,00:56:18.000,111,11076885,13685,0,1682038577,13127.175569819992,86.70634286999848,53549.15969856
2023-04-21,00:56:19.000,111,11076896,13765,0,1682038578,13127.195778749992,86.72749026000383,53549.15969856
2023-04-21,00:56:20.000,111,11076924,13565,0,1682038579,13127.276614469993,86.67814635000104,53549.243544000004
2023-04-21,00:56:21.000,111,11076894,13565,0,1682038580,13127.283350780002,86.6851954800004,53549.243544000004
2023-04-21,00:56:22.000,111,11076892,13605,0,1682038581,13127.236196609992,86.67814635000104,53549.22956976
2023-04-21,00:56:23.000,111,11076914,13525,0,1682038582,13127.269878159997,86.6499498300036,53549.264505360006
2023-04-21,00:56:24.000,111,11076907,13765,0,1682038583,13127.236196609992,86.6217533099989,53549.25053112
2023-04-21,00:56:25.000,111,11076925,13405,0,1682038584,13127.229460299997,86.64290070000425,53549.194634160005
2023-04-21,00:56:26.000,111,11076947,13565,0,1682038585,13127.283350780002,86.62880243999825,53549.21559552001
2023-04-21,00:56:27.000,111,11076936,13565,0,1682038586,13127.256405539993,86.63585157000489,53549.18764704001
2023-04-21,00:56:28.000,111,11076954,13565,0,1682038587,13127.249669229997,86.63585157000489,53549.18764704001
2023-04-21,00:56:29.000,111,11076900,13485,0,1682038588,13127.350713879998,86.59355679000146,53549.21559552001
2023-04-21,00:56:30.000,111,11076910,13605,0,1682038589,13127.350713879998,86.56536027000402,53549.22258264
2023-04-21,00:56:31.000,111,11076890,13725,0,1682038590,13127.397868049993,86.59355679000146,53549.243544000004
2023-04-21,00:56:32.000,111,11076884,13405,0,1682038591,13127.377659119993,86.59355679000146,53549.194634160005
2023-04-21,00:56:33.000,111,11076939,13565,0,1682038592,13127.364186499988,86.60060592000082,53549.15271144
2023-04-21,00:56:34.000,111,11076925,13485,0,1682038593,13127.418076979993,86.5865076600021,53549.145724320006
2023-04-21,00:56:35.000,111,11076895,13445,0,1682038594,13127.498912699994,86.62880243999825,53549.21559552001
2023-04-21,00:56:36.000,111,11076841,13605,0,1682038595,13127.532594249999,86.61470417999953,53549.21559552001
2023-04-21,00:56:37.000,111,11076887,13685,0,1682038596,13127.492176389998,86.64290070000425,53549.1736728
2023-04-21,00:56:38.000,111,11076869,13245,0,1682038597,13127.519121629994,86.57240940000338,53549.194634160005
2023-04-21,00:56:39.000,111,11076892,13605,0,1682038598,13127.593221039999,86.61470417999953,53549.2086084
2023-04-21,00:56:40.000,111,11076909,13325,0,1682038599,13127.620166279994,86.6217533099989,53549.13175008
2023-04-21,00:56:41.000,111,11076918,13645,0,1682038600,13127.613429969999,86.63585157000489,53549.145724320006
2023-04-21,00:56:42.000,111,11076868,13405,0,1682038601,13127.69426569,86.61470417999953,53549.1736728
2023-04-21,00:56:43.000,111,11076887,13485,0,1682038602,13127.69426569,86.6499498300036,53549.08284024
2023-04-21,00:56:44.000,111,11076870,13445,0,1682038603,13127.721210929994,86.62880243999825,53549.145724320006
2023-04-21,00:56:45.000,111,11076916,13685,0,1682038604,13127.781837719995,86.60060592000082,53549.2086084
2023-04-21,00:56:46.000,111,11076872,13565,0,1682038605,13127.802046649995,86.57945853000274,53549.2086084
2023-04-21,00:56:47.000,111,11076917,13405,0,1682038606,13127.86940974999,86.62880243999825,53549.2086084
2023-04-21,00:56:48.000,111,11076888,13605,0,1682038607,13127.86940974999,86.6217533099989,53549.124762960004
2023-04-21,00:56:49.000,111,11076873,13365,0,1682038608,13127.923300229995,86.60765505000018,53549.1038016
2023-04-21,00:56:50.000,111,11076904,13405,0,1682038609,13127.97719071,86.61470417999953,53549.20162128
2023-04-21,00:56:51.000,111,11076922,13445,0,1682038610,13127.95698178,86.59355679000146,53549.15271144
2023-04-21,00:56:52.000,111,11076849,13325,0,1682038611,13127.91656392,86.6217533099989,53549.11777584001
2023-04-21,00:56:53.000,111,11076929,13605,0,1682038612,13127.99066332999,86.60060592000082,53549.15969856
2023-04-21,00:56:54.000,111,11076900,13445,0,1682038613,13128.111916909991,86.5865076600021,53549.22956976
2023-04-21,00:56:55.000,111,11076851,13605,0,1682038614,13128.132125839991,86.57945853000274,53549.20162128
2023-04-21,00:56:56.000,111,11076921,13565,0,1682038615,13128.111916909991,86.56536027000402,53549.2086084
2023-04-21,00:56:57.000,111,11076868,13245,0,1682038616,13128.084971669996,86.60060592000082,53549.16668568001
2023-04-21,00:56:58.000,111,11076865,13645,0,1682038617,13128.145598459996,86.57240940000338,53549.18764704001
2023-04-21,00:56:59.000,111,11076874,13445,0,1682038618,13128.186016319996,86.59355679000146,53549.194634160005
2023-04-21,00:57:00.000,111,11076902,13525,0,1682038619,13128.233170489992,86.57240940000338,53549.18764704001
2023-04-21,00:57:01.000,111,11076882,13405,0,1682038620,13128.253379419992,86.56536027000402,53549.243544000004
2023-04-21,00:57:02.000,111,11076925,13605,0,1682038621,13128.253379419992,86.55831114000466,53549.20162128
2023-04-21,00:57:03.000,111,11076861,13525,0,1682038622,13128.239906800001,86.53716374999931,53549.20162128
2023-04-21,00:57:04.000,111,11076922,13245,0,1682038623,13128.340951450002,86.51601636000123,53549.25751824001
2023-04-21,00:57:05.000,111,11076913,13445,0,1682038624,13128.334215139992,86.50191810000251,53549.23655688001
2023-04-21,00:57:06.000,111,11076850,13525,0,1682038625,13128.374632999992,86.4878198400038,53549.22956976
2023-04-21,00:57:07.000,111,11076889,13525,0,1682038626,13128.293797279992,86.46667244999844,53549.25751824001
2023-04-21,00:57:08.000,111,11076924,13485,0,1682038627,13128.327478829997,86.51601636000123,53549.25751824001
2023-04-21,00:57:09.000,111,11076889,13485,0,1682038628,13128.401578240002,86.4737215799978,53549.32040232
2023-04-21,00:57:10.000,111,11076907,13445,0,1682038629,13128.388105619997,86.50191810000251,53549.28546672001
2023-04-21,00:57:11.000,111,11076891,13325,0,1682038630,13128.441996100002,86.438475930001,53549.35533792001
2023-04-21,00:57:12.000,111,11076876,13285,0,1682038631,13128.455468719992,86.45257418999972,53549.28546672001
2023-04-21,00:57:13.000,111,11076903,13605,0,1682038632,13128.421787170002,86.46667244999844,53549.18065992
2023-04-21,00:57:14.000,111,11076859,13325,0,1682038633,13128.475677649993,86.45962331999908,53549.15271144
2023-04-21,00:57:15.000,111,11076861,13525,0,1682038634,13128.509359199998,86.43142680000165,53549.18065992
2023-04-21,00:57:16.000,111,11076854,13525,0,1682038635,13128.522831820002,86.49486897000315,53549.2086084
2023-04-21,00:57:17.000,111,11076852,13525,0,1682038636,13128.536304439993,86.45257418999972,53549.22956976
2023-04-21,00:57:18.000,111,11076910,13485,0,1682038637,13128.509359199998,86.438475930001,53549.194634160005
2023-04-21,00:57:19.000,111,11076886,13525,0,1682038638,13128.569985989998,86.41027941000357,53549.29944096
2023-04-21,00:57:20.000,111,11076872,13765,0,1682038639,13128.610403849998,86.38913201999821,53549.25751824001
2023-04-21,00:57:21.000,111,11076896,13645,0,1682038640,13128.590194919998,86.39618115000485,53549.243544000004
2023-04-21,00:57:22.000,111,11076895,13405,0,1682038641,13128.630612779998,86.40323028000421,53549.22956976
2023-04-21,00:57:23.000,111,11076863,13445,0,1682038642,13128.630612779998,86.39618115000485,53549.13873720001
2023-04-21,00:57:24.000,111,11076859,13765,0,1682038643,13128.657558019993,86.38913201999821,53549.13873720001
2023-04-21,00:57:25.000,111,11076880,13525,0,1682038644,13128.724921119989,86.41027941000357,53549.21559552001
2023-04-21,00:57:26.000,111,11076879,13565,0,1682038645,13128.731657429998,86.36798463000014,53549.27149248
2023-04-21,00:57:27.000,111,11076872,13365,0,1682038646,13128.724921119989,86.41027941000357,53549.28546672001
2023-04-21,00:57:28.000,111,11076868,13445,0,1682038647,13128.603667539988,86.41732854000293,53549.25751824001
2023-04-21,00:57:29.000,111,11076896,13605,0,1682038648,13128.610403849998,86.36093550000078,53549.25053112
2023-04-21,00:57:30.000,111,11076857,13445,0,1682038649,13128.603667539988,86.38913201999821,53549.25053112
2023-04-21,00:57:31.000,111,11076896,13565,0,1682038650,13128.583458609988,86.38208288999886,53549.25751824001
2023-04-21,00:57:32.000,111,11076841,13325,0,1682038651,13128.583458609988,86.38208288999886,53549.194634160005
2023-04-21,00:57:33.000,111,11076918,13605,0,1682038652,13128.617140159993,86.39618115000485,53549.194634160005
2023-04-21,00:57:34.000,111,11076848,13325,0,1682038653,13128.650821709998,86.38913201999821,53549.25751824001
2023-04-21,00:57:35.000,111,11076871,13525,0,1682038654,13128.617140159993,86.39618115000485,53549.21559552001
2023-04-21,00:57:36.000,111,11076882,13685,0,1682038655,13128.576722299993,86.38208288999886,53549.21559552001
2023-04-21,00:57:37.000,111,11076896,13245,0,1682038656,13128.563249680003,86.38208288999886,53549.22956976
2023-04-21,00:57:38.000,111,11076898,13525,0,1682038657,13128.475677649993,86.41027941000357,53549.2086084
2023-04-21,00:57:39.000,111,11076902,13325,0,1682038658,13128.462205030002,86.39618115000485,53549.22258264
2023-04-21,00:57:40.000,111,11076897,13365,0,1682038659,13128.522831820002,86.42437767000229,53549.243544000004
2023-04-21,00:57:41.000,111,11076870,13525,0,1682038660,13128.489150269997,86.40323028000421,53549.243544000004
2023-04-21,00:57:42.000,111,11076898,13645,0,1682038661,13128.468941339997,86.39618115000485,53549.21559552001
2023-04-21,00:57:43.000,111,11076857,13445,0,1682038662,13128.441996100002,86.41027941000357,53549.22258264
2023-04-21,00:57:44.000,111,11076895,13685,0,1682038663,13128.448732409997,86.36798463000014,53549.2784796
2023-04-21,00:57:45.000,111,11076869,13925,0,1682038664,13128.455468719992,86.3397881100027,53549.264505360006
2023-04-21,00:57:46.000,111,11076903,13285,0,1682038665,13128.441996100002,86.3750337599995,53549.25053112
2023-04-21,00:57:47.000,111,11076885,13485,0,1682038666,13128.448732409997,86.3397881100027,53549.21559552001
2023-04-21,00:57:48.000,111,11076906,13445,0,1682038667,13128.408314549997,86.38913201999821,53549.22258264
2023-04-21,00:57:49.000,111,11076893,13565,0,1682038668,13128.509359199998,86.30454245999863,53549.2784796
2023-04-21,00:57:50.000,111,11076904,13525,0,1682038669,13128.536304439993,86.31864072000462,53549.22258264
2023-04-21,00:57:51.000,111,11076913,13445,0,1682038670,13128.556513369993,86.34683724000206,53549.27149248
2023-04-21,00:57:52.000,111,11076886,13325,0,1682038671,13128.502622890002,86.32568985000398,53549.25053112
2023-04-21,00:57:53.000,111,11076892,13325,0,1682038672,13128.509359199998,86.31864072000462,53549.15271144
2023-04-21,00:57:54.000,111,11076879,13725,0,1682038673,13128.529568129998,86.34683724000206,53549.20162128
2023-04-21,00:57:55.000,111,11076894,13565,0,1682038674,13128.576722299993,86.3397881100027,53549.25751824001
2023-04-21,00:57:56.000,111,11076896,13565,0,1682038675,13128.590194919998,86.36093550000078,53549.2784796
2023-04-21,00:57:57.000,111,11076896,13565,0,1682038676,13128.617140159993,86.32568985000398,53549.22956976
2023-04-21,00:57:58.000,111,11076869,13565,0,1682038677,13128.684503259989,86.31864072000462,53549.22956976
2023-04-21,00:57:59.000,111,11076877,13565,0,1682038678,13128.718184809994,86.34683724000206,53549.313415200006
2023-04-21,00:58:00.000,111,11076852,13565,0,1682038679,13128.758602669994,86.33273898000334,53549.27149248
2023-04-21,00:58:01.000,111,11076895,13565,0,1682038680,13128.792284219999,86.33273898000334,53549.25053112
2023-04-21,00:58:02.000,111,11076870,13605,0,1682038681,13128.799020529994,86.3750337599995,53549.2784796
2023-04-21,00:58:03.000,111,11076833,13525,0,1682038682,13128.805756839989,86.38208288999886,53549.194634160005
2023-04-21,00:58:04.000,111,11076918,13485,0,1682038683,13128.832702079999,86.3750337599995,53549.2086084
2023-04-21,00:58:05.000,111,11076863,13245,0,1682038684,13128.9135378,86.36798463000014,53549.25751824001
2023-04-21,00:58:06.000,111,11076868,13405,0,1682038685,13128.96742827999,86.36798463000014,53549.34136368
2023-04-21,00:58:07.000,111,11076879,13525,0,1682038686,13128.980900899995,86.35388637000142,53549.30642808001
2023-04-21,00:58:08.000,111,11076893,13525,0,1682038687,13128.94721934999,86.36798463000014,53549.29944096
2023-04-21,00:58:09.000,111,11076852,13565,0,1682038688,13129.041527689995,86.33273898000334,53549.264505360006
2023-04-21,00:58:10.000,111,11076874,13485,0,1682038689,13129.05500031,86.35388637000142,53549.3483508
2023-04-21,00:58:11.000,111,11076872,13405,0,1682038690,13129.08868185999,86.31864072000462,53549.292453840004
2023-04-21,00:58:12.000,111,11076888,13605,0,1682038691,13129.001109829995,86.3397881100027,53549.28546672001
2023-04-21,00:58:13.000,111,11076919,13645,0,1682038692,13129.06847292999,86.3397881100027,53549.25751824001
2023-04-21,00:58:14.000,111,11076914,13445,0,1682038693,13129.15604496,86.30454245999863,53549.411234880004
2023-04-21,00:58:15.000,111,11076876,13525,0,1682038694,13129.14930864999,86.30454245999863,53549.36931216
2023-04-21,00:58:16.000,111,11076868,13445,0,1682038695,13129.122363409995,86.29749332999927,53549.37629928
2023-04-21,00:58:17.000,111,11076893,13685,0,1682038696,13129.08868185999,86.26224768000247,53549.292453840004
2023-04-21,00:58:18.000,111,11076888,13445,0,1682038697,13129.08868185999,86.25519855000312,53549.30642808001
2023-04-21,00:58:19.000,111,11076904,13365,0,1682038698,13129.15604496,86.2270020299984,53549.32040232
2023-04-21,00:58:20.000,111,11076855,13565,0,1682038699,13129.203199129995,86.2411002900044,53549.36931216
2023-04-21,00:58:21.000,111,11076867,13645,0,1682038700,13129.27056222999,86.24814942000376,53549.411234880004
2023-04-21,00:58:22.000,111,11076870,13405,0,1682038701,13129.23014436999,86.2411002900044,53549.432196240006
2023-04-21,00:58:23.000,111,11076888,13605,0,1682038702,13129.243616989996,86.2270020299984,53549.46713184
2023-04-21,00:58:24.000,111,11076876,13325,0,1682038703,13129.290771159991,86.19880551000097,53549.43918336
2023-04-21,00:58:25.000,111,11076894,13325,0,1682038704,13129.29750747,86.19880551000097,53549.460144720004
2023-04-21,00:58:26.000,111,11076905,13485,0,1682038705,13129.331189019991,86.23405115999776,53549.47411896001
2023-04-21,00:58:27.000,111,11076870,13405,0,1682038706,13129.331189019991,86.21995289999904,53549.40424776001
2023-04-21,00:58:28.000,111,11076937,13765,0,1682038707,13129.344661639996,86.23405115999776,53549.411234880004
2023-04-21,00:58:29.000,111,11076948,13485,0,1682038708,13129.459178910001,86.19880551000097,53549.51604168
2023-04-21,00:58:30.000,111,11076851,13445,0,1682038709,13129.479387840001,86.1917563800016,53549.53700304
2023-04-21,00:58:31.000,111,11076917,13325,0,1682038710,13129.506333079997,86.17060899000353,53549.53700304
2023-04-21,00:58:32.000,111,11076876,13565,0,1682038711,13129.560223560002,86.17060899000353,53549.49508032
2023-04-21,00:58:33.000,111,11076868,13445,0,1682038712,13129.526542009997,86.13536333999946,53549.418222
2023-04-21,00:58:34.000,111,11076884,13445,0,1682038713,13129.533278319992,86.12126508000074,53549.481106080006
2023-04-21,00:58:35.000,111,11076876,13445,0,1682038714,13129.614114039992,86.10716682000202,53549.46713184
2023-04-21,00:58:36.000,111,11076908,13525,0,1682038715,13129.587168799997,86.12126508000074,53549.54399016
2023-04-21,00:58:37.000,111,11076871,13325,0,1682038716,13129.634322969992,86.08601943000394,53549.57193864001
2023-04-21,00:58:38.000,111,11076904,13405,0,1682038717,13129.600641420002,86.10011769000266,53549.53700304
2023-04-21,00:58:39.000,111,11076870,13605,0,1682038718,13129.681477140002,86.06487203999859,53549.52302880001
2023-04-21,00:58:40.000,111,11076871,13245,0,1682038719,13129.661268210002,86.05782290999923,53549.60687424
2023-04-21,00:58:41.000,111,11076898,13525,0,1682038720,13129.654531899992,86.02257726000244,53549.5579644
2023-04-21,00:58:42.000,111,11076893,13405,0,1682038721,13129.668004519997,86.0296263900018,53549.599887120006
2023-04-21,00:58:43.000,111,11076885,13565,0,1682038722,13129.688213449997,86.00847900000372,53549.54399016
2023-04-21,00:58:44.000,111,11076863,13525,0,1682038723,13129.654531899992,86.00847900000372,53549.50905456
2023-04-21,00:58:45.000,111,11076890,13525,0,1682038724,13129.694949759993,85.98733160999836,53549.61386136
2023-04-21,00:58:46.000,111,11076895,13725,0,1682038725,13129.755576549993,85.95208596000157,53549.58591288
2023-04-21,00:58:47.000,111,11076910,13765,0,1682038726,13129.822939649988,85.93798770000285,53549.58591288
2023-04-21,00:58:48.000,111,11076913,13565,0,1682038727,13129.789258099998,85.95208596000157,53549.55097728001
2023-04-21,00:58:49.000,111,11076910,13405,0,1682038728,13129.816203339993,85.91684031000477,53549.50905456
2023-04-21,00:58:50.000,111,11076867,13485,0,1682038729,13129.836412269993,85.90274204999878,53549.60687424
2023-04-21,00:58:51.000,111,11076867,13525,0,1682038730,13129.816203339993,85.8815946600007,53549.578925760004
2023-04-21,00:58:52.000,111,11076897,13405,0,1682038731,13129.775785479993,85.89569291999942,53549.54399016
2023-04-21,00:58:53.000,111,11076903,13525,0,1682038732,13129.843148579988,85.86044727000262,53549.55097728001
2023-04-21,00:58:54.000,111,11076875,13485,0,1682038733,13129.910511679998,85.79700510000112,53549.61386136
2023-04-21,00:58:55.000,111,11076850,13485,0,1682038734,13129.944193229989,85.81110335999983,53549.62084848001
2023-04-21,00:58:56.000,111,11076894,13765,0,1682038735,13129.930720609998,85.77585771000304,53549.63482272
2023-04-21,00:58:57.000,111,11076865,13565,0,1682038736,13129.917247989993,85.7829068400024,53549.55097728001
2023-04-21,00:58:58.000,111,11076889,13405,0,1682038737,13129.964402159989,85.79700510000112,53549.58591288
2023-04-21,00:58:59.000,111,11076902,13485,0,1682038738,13130.004820019989,85.79700510000112,53549.60687424
2023-04-21,00:59:00.000,111,11076842,13365,0,1682038739,13130.038501569994,85.80405423000047,53549.62084848001
2023-04-21,00:59:01.000,111,11076888,13325,0,1682038740,13130.058710499994,85.76175945000432,53549.54399016
2023-04-21,00:59:02.000,111,11076889,13605,0,1682038741,13130.072183119999,85.72651380000025,53549.59290000001
2023-04-21,00:59:03.000,111,11076853,13525,0,1682038742,13130.058710499994,85.74766118999833,53549.69071968001
2023-04-21,00:59:04.000,111,11076901,13565,0,1682038743,13130.092392049999,85.72651380000025,53549.6627712
2023-04-21,00:59:05.000,111,11076889,13485,0,1682038744,13130.099128359994,85.75471031999768,53549.62084848001
2023-04-21,00:59:06.000,111,11076869,13325,0,1682038745,13130.159755149994,85.75471031999768,53549.71866816001
2023-04-21,00:59:07.000,111,11076927,13525,0,1682038746,13130.17322777,85.74061205999897,53549.61386136
2023-04-21,00:59:08.000,111,11076824,13565,0,1682038747,13130.1934367,85.73356292999961,53549.648796960006
2023-04-21,00:59:09.000,111,11076897,13605,0,1682038748,13130.26753610999,85.74061205999897,53549.76059088001
2023-04-21,00:59:10.000,111,11076908,13845,0,1682038749,13130.301217659995,85.76175945000432,53549.697706800005
2023-04-21,00:59:11.000,111,11076878,13525,0,1682038750,13130.341635519995,85.77585771000304,53549.71866816001
2023-04-21,00:59:12.000,111,11076900,13685,0,1682038751,13130.30795396999,85.7829068400024,53549.697706800005
2023-04-21,00:59:13.000,111,11076898,13525,0,1682038752,13130.34837182999,85.75471031999768,53549.648796960006
2023-04-21,00:59:14.000,111,11076895,13325,0,1682038753,13130.35510814,85.77585771000304,53549.6627712
2023-04-21,00:59:15.000,111,11076905,13605,0,1682038754,13130.442680169996,85.7829068400024,53549.75360376
2023-04-21,00:59:16.000,111,11076885,13445,0,1682038755,13130.442680169996,85.76880858000368,53549.71168104
2023-04-21,00:59:17.000,111,11076843,13565,0,1682038756,13130.42920754999,85.75471031999768,53549.63482272
2023-04-21,00:59:18.000,111,11076891,13685,0,1682038757,13130.503306959996,85.76880858000368,53549.697706800005
2023-04-21,00:59:19.000,111,11076838,13525,0,1682038758,13130.543724819996,85.78995597000176,53549.77456512
2023-04-21,00:59:20.000,111,11076915,13365,0,1682038759,13130.570670059991,85.76175945000432,53549.76059088001
2023-04-21,00:59:21.000,111,11076856,13405,0,1682038760,13130.570670059991,85.77585771000304,53549.767578000006
2023-04-21,00:59:22.000,111,11076894,13525,0,1682038761,13130.584142679996,85.75471031999768,53549.80950072001
2023-04-21,00:59:23.000,111,11076879,13445,0,1682038762,13130.590878989991,85.79700510000112,53549.767578000006
2023-04-21,00:59:24.000,111,11076898,13605,0,1682038763,13130.55719744,85.79700510000112,53549.73962952001
2023-04-21,00:59:25.000,111,11076899,13485,0,1682038764,13130.550461129991,85.81815248999919,53549.73962952001
2023-04-21,00:59:26.000,111,11076896,13445,0,1682038765,13130.712132569992,85.7829068400024,53549.82347496
2023-04-21,00:59:27.000,111,11076900,13645,0,1682038766,13130.732341499992,85.77585771000304,53549.85142344
2023-04-21,00:59:28.000,111,11076900,13605,0,1682038767,13130.725605189997,85.75471031999768,53549.8723848
2023-04-21,00:59:29.000,111,11076872,13765,0,1682038768,13130.671714709992,85.77585771000304,53549.8025136
2023-04-21,00:59:30.000,111,11076937,13525,0,1682038769,13130.671714709992,85.76880858000368,53549.795526480004
2023-04-21,00:59:31.000,111,11076887,13605,0,1682038770,13130.745814119997,85.76880858000368,53549.8723848
2023-04-21,00:59:32.000,111,11076884,13445,0,1682038771,13130.671714709992,85.7829068400024,53549.8025136
2023-04-21,00:59:33.000,111,11076872,13565,0,1682038772,13130.698659950001,85.76880858000368,53549.82347496
2023-04-21,00:59:34.000,111,11076874,13525,0,1682038773,13130.745814119997,85.74061205999897,53549.88635904001
2023-04-21,00:59:35.000,111,11076855,13565,0,1682038774,13130.766023049997,85.74061205999897,53549.8723848
2023-04-21,00:59:36.000,111,11076903,13405,0,1682038775,13130.671714709992,85.74766118999833,53549.795526480004
2023-04-21,00:59:37.000,111,11076873,13525,0,1682038776,13130.766023049997,85.72651380000025,53549.90732040001
2023-04-21,00:59:38.000,111,11076913,13365,0,1682038777,13130.779495670002,85.67716989000473,53549.942256
2023-04-21,00:59:39.000,111,11076878,13485,0,1682038778,13130.725605189997,85.71241554000153,53549.816487840006
2023-04-21,00:59:40.000,111,11076886,13525,0,1682038779,13130.766023049997,85.67716989000473,53549.87937192
2023-04-21,00:59:41.000,111,11076813,13565,0,1682038780,13130.759286740002,85.6842190200041,53549.80950072001
2023-04-21,00:59:42.000,111,11076847,13405,0,1682038781,13130.772759359992,85.72651380000025,53549.85841056001
2023-04-21,00:59:43.000,111,11076886,13725,0,1682038782,13130.813177219992,85.70536641000217,53549.85841056001
2023-04-21,00:59:44.000,111,11076901,13525,0,1682038783,13130.819913530002,85.62077685000258,53549.935268880006
2023-04-21,00:59:45.000,111,11076908,13285,0,1682038784,13130.786231979997,85.6701207599981,53549.87937192
2023-04-21,00:59:46.000,111,11076868,13605,0,1682038785,13130.819913530002,85.64897337000002,53549.87937192
2023-04-21,00:59:47.000,111,11076911,13405,0,1682038786,13130.813177219992,85.64897337000002,53549.80950072001
2023-04-21,00:59:48.000,111,11076852,13565,0,1682038787,13130.806440909997,85.64897337000002,53549.83046208
2023-04-21,00:59:49.000,111,11076896,13525,0,1682038788,13130.860331390002,85.64192424000066,53549.94924312
2023-04-21,00:59:50.000,111,11076894,13525,0,1682038789,13130.920958180002,85.64897337000002,53549.89334616
2023-04-21,00:59:51.000,111,11076882,13445,0,1682038790,13130.974848659993,85.6348751100013,53549.935268880006
2023-04-21,00:59:52.000,111,11076898,13765,0,1682038791,13130.981584970003,85.66307162999874,53549.942256
2023-04-21,00:59:53.000,111,11076886,13605,0,1682038792,13130.961376040003,85.64897337000002,53549.87937192
2023-04-21,00:59:54.000,111,11076939,13605,0,1682038793,13130.988321279998,85.62782598000194,53549.865397680005
2023-04-21,00:59:55.000,111,11076909,13405,0,1682038794,13131.062420689988,85.6348751100013,53549.89334616
2023-04-21,00:59:56.000,111,11076890,13245,0,1682038795,13131.069156999998,85.59962946000451,53549.90033328
2023-04-21,00:59:57.000,111,11076878,13325,0,1682038796,13131.082629619988,85.62782598000194,53549.935268880006
2023-04-21,00:59:58.000,111,11076864,13405,0,1682038797,13131.109574859998,85.62077685000258,53549.914307520005
2023-04-21,00:59:59.000,111,11076872,13525,0,1682038798,13131.163465339989,85.62782598000194,53549.94924312
2023-04-21,01:00:00.000,111,11076861,13325,0,1682038799,13131.190410579999,85.59962946000451,53549.94924312
2023-04-21,01:00:01.000,111,11076920,13325,0,1682038800,13131.190410579999,85.62782598000194,53549.95623024001
2023-04-21,01:00:02.000,111,11076887,13525,0,1682038801,13131.197146889994,85.60667859000387,53549.984178720006
2023-04-21,01:00:03.000,111,11076933,13645,0,1682038802,13131.156729029994,85.59962946000451,53549.865397680005
2023-04-21,01:00:04.000,111,11076869,13405,0,1682038803,13131.230828439999,85.57848206999915,53549.89334616
2023-04-21,01:00:05.000,111,11076872,13485,0,1682038804,13131.28471891999,85.55733468000108,53550.033088560005
2023-04-21,01:00:06.000,111,11076850,13645,0,1682038805,13131.36555463999,85.55733468000108,53549.984178720006
2023-04-21,01:00:07.000,111,11076802,13445,0,1682038806,13131.34534570999,85.56438381000044,53550.09597264001
2023-04-21,01:00:08.000,111,11076876,13405,0,1682038807,13131.34534570999,85.5714329399998,53550.0470628
2023-04-21,01:00:09.000,111,11076886,13365,0,1682038808,13131.30492784999,85.57848206999915,53550.033088560005
2023-04-21,01:00:10.000,111,11076842,13285,0,1682038809,13131.28471891999,85.55733468000108,53550.00514008001
2023-04-21,01:00:11.000,111,11076883,13485,0,1682038810,13131.39249988,85.57848206999915,53550.081998400005
2023-04-21,01:00:12.000,111,11076859,13445,0,1682038811,13131.33187309,85.52208903000428,53550.04007568
2023-04-21,01:00:13.000,111,11076886,13245,0,1682038812,13131.35208202,85.50799076999829,53550.02610144001
2023-04-21,01:00:14.000,111,11076833,13325,0,1682038813,13131.40597249999,85.50799076999829,53550.09597264001
2023-04-21,01:00:15.000,111,11076855,13645,0,1682038814,13131.41270881,85.536187290003,53550.10994688
2023-04-21,01:00:16.000,111,11076891,13525,0,1682038815,13131.41270881,85.50094163999893,53550.09597264001
2023-04-21,01:00:17.000,111,11076844,13525,0,1682038816,13131.399236189995,85.536187290003,53550.00514008001
2023-04-21,01:00:18.000,111,11076928,13325,0,1682038817,13131.41270881,85.52208903000428,53549.99116584
2023-04-21,01:00:19.000,111,11076851,13485,0,1682038818,13131.44639035999,85.50799076999829,53550.06103704
2023-04-21,01:00:20.000,111,11076869,13885,0,1682038819,13131.459862979995,85.47979425000085,53550.08898552
2023-04-21,01:00:21.000,111,11076845,13525,0,1682038820,13131.500280839995,85.50799076999829,53550.116934
2023-04-21,01:00:22.000,111,11076842,13405,0,1682038821,13131.50701714999,85.46569599000213,53550.130908240004
2023-04-21,01:00:23.000,111,11076864,13605,0,1682038822,13131.48680821999,85.51503989999765,53550.06103704
2023-04-21,01:00:24.000,111,11076931,13405,0,1682038823,13131.57438025,85.49389250999957,53550.06802416
2023-04-21,01:00:25.000,111,11076860,13765,0,1682038824,13131.55417132,85.47979425000085,53550.116934
2023-04-21,01:00:26.000,111,11076842,13525,0,1682038825,13131.60806179999,85.4374994700047,53550.10994688
2023-04-21,01:00:27.000,111,11076867,13565,0,1682038826,13131.56764393999,85.4374994700047,53550.06103704
2023-04-21,01:00:28.000,111,11076904,13245,0,1682038827,13131.57438025,85.4234012099987,53550.08898552
2023-04-21,01:00:29.000,111,11076903,13365,0,1682038828,13131.682161209996,85.41635207999934,53550.17283096001
2023-04-21,01:00:30.000,111,11076876,13365,0,1682038829,13131.71584276,85.3881555600019,53550.19379232001
2023-04-21,01:00:31.000,111,11076891,13605,0,1682038830,13131.75626062,85.37405730000319,53550.17981808
2023-04-21,01:00:32.000,111,11076861,13565,0,1682038831,13131.749524309991,85.40225382000062,53550.16584384
2023-04-21,01:00:33.000,111,11076862,13565,0,1682038832,13131.75626062,85.40225382000062,53550.05404992001
2023-04-21,01:00:34.000,111,11076874,13325,0,1682038833,13131.783205859996,85.40225382000062,53550.102959760006
2023-04-21,01:00:35.000,111,11076885,13485,0,1682038834,13131.823623719996,85.3881555600019,53550.12392112001
2023-04-21,01:00:36.000,111,11076868,13365,0,1682038835,13131.890986819992,85.4374994700047,53550.15885672
2023-04-21,01:00:37.000,111,11076840,13485,0,1682038836,13131.911195749992,85.41635207999934,53550.130908240004
2023-04-21,01:00:38.000,111,11076878,13445,0,1682038837,13131.978558850002,85.41635207999934,53550.17981808
2023-04-21,01:00:39.000,111,11076868,13485,0,1682038838,13132.099812430002,85.39520469000126,53550.22174080001
2023-04-21,01:00:40.000,111,11076888,13605,0,1682038839,13132.146966599998,85.36700817000383,53550.24270216001
2023-04-21,01:00:41.000,111,11076836,13405,0,1682038840,13132.160439220002,85.35995904000447,53550.19379232001
2023-04-21,01:00:42.000,111,11076907,13365,0,1682038841,13132.214329699993,85.33881164999912,53550.27763776
2023-04-21,01:00:43.000,111,11076876,13365,0,1682038842,13132.234538629993,85.3247133900004,53550.1868052
2023-04-21,01:00:44.000,111,11076866,13605,0,1682038843,13132.288429109998,85.31766426000104,53550.20776656
2023-04-21,01:00:45.000,111,11076841,13445,0,1682038844,13132.429891619999,85.31061513000168,53550.30558624
2023-04-21,01:00:46.000,111,11076850,13485,0,1682038845,13132.54440888999,85.2894677400036,53550.35449608
2023-04-21,01:00:47.000,111,11076870,13485,0,1682038846,13132.60503567999,85.29651687000296,53550.298599120004
2023-04-21,01:00:48.000,111,11076871,13445,0,1682038847,13132.658926159995,85.28241861000424,53550.26366352001
2023-04-21,01:00:49.000,111,11076906,13245,0,1682038848,13132.780179739995,85.28241861000424,53550.30558624
2023-04-21,01:00:50.000,111,11076814,13405,0,1682038849,13132.85427915,85.28241861000424,53550.34750896
2023-04-21,01:00:51.000,111,11076886,13485,0,1682038850,13132.93511487,85.2894677400036,53550.36148320001
2023-04-21,01:00:52.000,111,11076876,13445,0,1682038851,13132.995741660001,85.28241861000424,53550.319560480006
2023-04-21,01:00:53.000,111,11076882,13365,0,1682038852,13133.103522619997,85.2894677400036,53550.34052184001
2023-04-21,01:00:54.000,111,11076903,13365,0,1682038853,13133.298875610002,85.26127121999889,53550.45930288001
2023-04-21,01:00:55.000,111,11076914,13405,0,1682038854,13133.399920260003,85.27536948000488,53550.48026424001
2023-04-21,01:00:56.000,111,11076887,13605,0,1682038855,13133.507701219998,85.28241861000424,53550.47327712
2023-04-21,01:00:57.000,111,11076908,13485,0,1682038856,13133.534646459993,85.25422208999953,53550.47327712
2023-04-21,01:00:58.000,111,11076914,13445,0,1682038857,13133.676108969994,85.26127121999889,53550.43135440001
2023-04-21,01:00:59.000,111,11076894,13485,0,1682038858,13133.81083517,85.24717296000017,53550.56410968
2023-04-21,01:01:00.000,111,11076860,13565,0,1682038859,13133.938825059995,85.23307470000145,53550.5710968
2023-04-21,01:01:01.000,111,11076856,13565,0,1682038860,13134.09376019,85.28241861000424,53550.67590360001
2023-04-21,01:01:02.000,111,11076882,13445,0,1682038861,13134.161123289996,85.27536948000488,53550.68987784
2023-04-21,01:01:03.000,111,11076878,13485,0,1682038862,13134.302585799996,85.31061513000168,53550.64795512001
2023-04-21,01:01:04.000,111,11076865,13525,0,1682038863,13134.376685210002,85.30356600000232,53550.69686496001
2023-04-21,01:01:05.000,111,11076934,13365,0,1682038864,13134.504675099997,85.31061513000168,53550.74577480001
2023-04-21,01:01:06.000,111,11076849,13525,0,1682038865,13134.659610229988,85.3247133900004,53550.822633120006
2023-04-21,01:01:07.000,111,11076882,13245,0,1682038866,13134.747182259998,85.34586077999847,53550.83660736
2023-04-21,01:01:08.000,111,11076870,13525,0,1682038867,13134.861699529989,85.31766426000104,53550.801671760004
2023-04-21,01:01:09.000,111,11076857,13725,0,1682038868,13134.98968942,85.35995904000447,53550.87853008
2023-04-21,01:01:10.000,111,11076844,13765,0,1682038869,13135.16483347999,85.34586077999847,53551.00429824
2023-04-21,01:01:11.000,111,11076869,13685,0,1682038870,13135.24566919999,85.35995904000447,53551.0252596
2023-04-21,01:01:12.000,111,11076930,13365,0,1682038871,13135.37365909,85.38110643000255,53551.05320808
2023-04-21,01:01:13.000,111,11076872,13405,0,1682038872,13135.427549569991,85.37405730000319,53551.088143680005
2023-04-21,01:01:14.000,111,11076913,13445,0,1682038873,13135.542066839997,85.43045033999806,53551.10910504001
2023-04-21,01:01:15.000,111,11076849,13405,0,1682038874,13135.656584110002,85.4234012099987,53551.14404064
2023-04-21,01:01:16.000,111,11076852,13285,0,1682038875,13135.730683519992,85.45159773000341,53551.21391184
2023-04-21,01:01:17.000,111,11076876,13685,0,1682038876,13135.771101379993,85.48684338000021,53551.255834560005
2023-04-21,01:01:18.000,111,11076854,13365,0,1682038877,13135.845200789998,85.49389250999957,53551.28378304
2023-04-21,01:01:19.000,111,11076881,13245,0,1682038878,13135.939509129988,85.50094163999893,53551.4095512
2023-04-21,01:01:20.000,111,11076863,13285,0,1682038879,13136.000135919989,85.47979425000085,53551.39557696001
2023-04-21,01:01:21.000,111,11076879,13405,0,1682038880,13136.027081159998,85.50094163999893,53551.50737088
2023-04-21,01:01:22.000,111,11076865,13605,0,1682038881,13136.087707949999,85.52913816000364,53551.52833224
2023-04-21,01:01:23.000,111,11076885,13765,0,1682038882,13136.067499019999,85.56438381000044,53551.493396640006
2023-04-21,01:01:24.000,111,11076865,13405,0,1682038883,13136.080971639989,85.5714329399998,53551.51435800001
2023-04-21,01:01:25.000,111,11076869,13565,0,1682038884,13136.128125809999,85.59962946000451,53551.56326784001
2023-04-21,01:01:26.000,111,11076843,13445,0,1682038885,13136.16180735999,85.57848206999915,53551.689036
2023-04-21,01:01:27.000,111,11076822,13285,0,1682038886,13136.128125809999,85.62077685000258,53551.689036
2023-04-21,01:01:28.000,111,11076872,13325,0,1682038887,13136.074235329994,85.61372772000323,53551.7938428
2023-04-21,01:01:29.000,111,11076879,13725,0,1682038888,13136.054026399994,85.59962946000451,53551.73794584
2023-04-21,01:01:30.000,111,11076851,13365,0,1682038889,13136.060762709989,85.64897337000002,53551.807817040004
2023-04-21,01:01:31.000,111,11076901,13245,0,1682038890,13136.027081159998,85.59962946000451,53551.863714
2023-04-21,01:01:32.000,111,11076867,13405,0,1682038891,13135.939509129988,85.61372772000323,53551.84973976001
2023-04-21,01:01:33.000,111,11076897,13325,0,1682038892,13135.872146029993,85.58553119999851,53551.91961096001
2023-04-21,01:01:34.000,111,11076893,13325,0,1682038893,13135.858673409988,85.58553119999851,53552.01743064001
2023-04-21,01:01:35.000,111,11076878,13685,0,1682038894,13135.818255550003,85.5714329399998,53552.02441776
2023-04-21,01:01:36.000,111,11076910,13525,0,1682038895,13135.824991859998,85.62077685000258,53552.03839200001
2023-04-21,01:01:37.000,111,11076856,13485,0,1682038896,13135.730683519992,85.59962946000451,53551.975507920004
2023-04-21,01:01:38.000,111,11076867,13405,0,1682038897,13135.663320419997,85.57848206999915,53552.01743064001
2023-04-21,01:01:39.000,111,11076903,13485,0,1682038898,13135.656584110002,85.55028555000172,53552.02441776
2023-04-21,01:01:40.000,111,11076884,13525,0,1682038899,13135.609429939992,85.52913816000364,53552.03839200001
2023-04-21,01:01:41.000,111,11076887,13445,0,1682038900,13135.569012079992,85.51503989999765,53552.045379120005
2023-04-21,01:01:42.000,111,11076874,13565,0,1682038901,13135.535330530001,85.50094163999893,53552.08031472
2023-04-21,01:01:43.000,111,11076884,13645,0,1682038902,13135.474703740001,85.50094163999893,53552.10826320001
2023-04-21,01:01:44.000,111,11076885,13405,0,1682038903,13135.461231119996,85.47979425000085,53552.10826320001
2023-04-21,01:01:45.000,111,11076879,13525,0,1682038904,13135.32650491999,85.48684338000021,53552.05236624
2023-04-21,01:01:46.000,111,11076877,13525,0,1682038905,13135.33324123,85.46569599000213,53552.08031472
2023-04-21,01:01:47.000,111,11076868,13445,0,1682038906,13135.27261444,85.4374994700047,53552.05935336
2023-04-21,01:01:48.000,111,11076850,13245,0,1682038907,13135.17156979,85.40225382000062,53552.0733276
2023-04-21,01:01:49.000,111,11076887,13285,0,1682038908,13135.259141819995,85.39520469000126,53552.18512152001
2023-04-21,01:01:50.000,111,11076866,13565,0,1682038909,13135.25240551,85.38110643000255,53552.17114728
2023-04-21,01:01:51.000,111,11076864,13525,0,1682038910,13135.23219658,85.3881555600019,53552.213070000005
2023-04-21,01:01:52.000,111,11076902,13405,0,1682038911,13135.178306099995,85.33176251999976,53552.164160160006
2023-04-21,01:01:53.000,111,11076828,13765,0,1682038912,13135.158097169995,85.35290990999783,53552.13621168001
2023-04-21,01:01:54.000,111,11076840,13645,0,1682038913,13135.15136086,85.40225382000062,53552.17114728
2023-04-21,01:01:55.000,111,11076878,13325,0,1682038914,13135.18504240999,85.35290990999783,53552.15717304001
2023-04-21,01:01:56.000,111,11076902,13605,0,1682038915,13135.16483347999,85.33176251999976,53552.18512152001
2023-04-21,01:01:57.000,111,11076905,13405,0,1682038916,13135.137888239995,85.36700817000383,53552.11525032001
2023-04-21,01:01:58.000,111,11076938,13405,0,1682038917,13135.18504240999,85.33176251999976,53552.22005712
2023-04-21,01:01:59.000,111,11076889,13325,0,1682038918,13135.20525133999,85.34586077999847,53552.23403136001
2023-04-21,01:02:00.000,111,11076848,13325,0,1682038919,13135.23219658,85.3247133900004,53552.213070000005
2023-04-21,01:02:01.000,111,11076898,13565,0,1682038920,13135.20525133999,85.3247133900004,53552.20608288001
2023-04-21,01:02:02.000,111,11076846,13405,0,1682038921,13135.24566919999,85.3247133900004,53552.22005712
2023-04-21,01:02:03.000,111,11076883,13405,0,1682038922,13135.22546026999,85.2894677400036,53552.17114728
2023-04-21,01:02:04.000,111,11076865,13605,0,1682038923,13135.21198765,85.33881164999912,53552.19210864
2023-04-21,01:02:05.000,111,11076868,13485,0,1682038924,13135.279350749996,85.27536948000488,53552.32486392001
2023-04-21,01:02:06.000,111,11076889,13605,0,1682038925,13135.3130323,85.30356600000232,53552.32486392001
2023-04-21,01:02:07.000,111,11076877,13525,0,1682038926,13135.299559679996,85.27536948000488,53552.27595408001
2023-04-21,01:02:08.000,111,11076861,13605,0,1682038927,13135.25240551,85.30356600000232,53552.28294120001
2023-04-21,01:02:09.000,111,11076866,13565,0,1682038928,13135.3130323,85.27536948000488,53552.33883816
2023-04-21,01:02:10.000,111,11076828,13285,0,1682038929,13135.33324123,85.2894677400036,53552.33883816
2023-04-21,01:02:11.000,111,11076870,13845,0,1682038930,13135.198515029995,85.31061513000168,53552.1781344
2023-04-21,01:02:12.000,111,11076847,13525,0,1682038931,13135.28608705999,85.28241861000424,53552.26896696
2023-04-21,01:02:13.000,111,11076857,13565,0,1682038932,13135.380395399996,85.26127121999889,53552.37377376001
2023-04-21,01:02:14.000,111,11076870,13645,0,1682038933,13135.33324123,85.26127121999889,53552.35281240001
2023-04-21,01:02:15.000,111,11076899,13405,0,1682038934,13135.30629598999,85.26832034999825,53552.39473512
2023-04-21,01:02:16.000,111,11076829,13405,0,1682038935,13135.319768609996,85.2894677400036,53552.42268360001
2023-04-21,01:02:17.000,111,11076832,13285,0,1682038936,13135.30629598999,85.27536948000488,53552.42268360001
2023-04-21,01:02:18.000,111,11076908,13485,0,1682038937,13135.299559679996,85.25422208999953,53552.46460632
2023-04-21,01:02:19.000,111,11076888,13525,0,1682038938,13135.23219658,85.31061513000168,53552.429670720005
2023-04-21,01:02:20.000,111,11076854,13525,0,1682038939,13135.259141819995,85.29651687000296,53552.39473512
2023-04-21,01:02:21.000,111,11076870,13485,0,1682038940,13135.339977539996,85.25422208999953,53552.56941312001
2023-04-21,01:02:22.000,111,11076872,13485,0,1682038941,13135.28608705999,85.31766426000104,53552.52050328001
2023-04-21,01:02:23.000,111,11076857,13445,0,1682038942,13135.25240551,85.30356600000232,53552.52050328001
2023-04-21,01:02:24.000,111,11076831,13485,0,1682038943,13135.259141819995,85.33176251999976,53552.548451760005
2023-04-21,01:02:25.000,111,11076853,13245,0,1682038944,13135.259141819995,85.3247133900004,53552.562426
2023-04-21,01:02:26.000,111,11076887,13405,0,1682038945,13135.19177872,85.35290990999783,53552.562426
2023-04-21,01:02:27.000,111,11076868,13485,0,1682038946,13135.137888239995,85.33881164999912,53552.51351616
2023-04-21,01:02:28.000,111,11076875,13285,0,1682038947,13135.117679309995,85.38110643000255,53552.48556768
2023-04-21,01:02:29.000,111,11076864,13365,0,1682038948,13135.16483347999,85.37405730000319,53552.59037448001
2023-04-21,01:02:30.000,111,11076844,13405,0,1682038949,13135.08399775999,85.35995904000447,53552.61832296001
2023-04-21,01:02:31.000,111,11076893,13565,0,1682038950,13134.98295310999,85.36700817000383,53552.646271440004
2023-04-21,01:02:32.000,111,11076875,13205,0,1682038951,13134.98968942,85.38110643000255,53552.67421992
2023-04-21,01:02:33.000,111,11076860,13405,0,1682038952,13134.875172149994,85.40225382000062,53552.53447752
2023-04-21,01:02:34.000,111,11076853,13325,0,1682038953,13134.801072739989,85.43045033999806,53552.562426
2023-04-21,01:02:35.000,111,11076842,13685,0,1682038954,13134.713500709993,85.36700817000383,53552.60434872
2023-04-21,01:02:36.000,111,11076862,13605,0,1682038955,13134.639401300003,85.43045033999806,53552.716142640005
2023-04-21,01:02:37.000,111,11076850,13605,0,1682038956,13134.572038199993,85.43045033999806,53552.597361600005
2023-04-21,01:02:38.000,111,11076843,13325,0,1682038957,13134.504675099997,85.45159773000341,53552.55543888
2023-04-21,01:02:39.000,111,11076862,13525,0,1682038958,13134.470993549992,85.4374994700047,53552.6322972
2023-04-21,01:02:40.000,111,11076873,13325,0,1682038959,13134.363212589997,85.46569599000213,53552.66024568001
2023-04-21,01:02:41.000,111,11076877,13405,0,1682038960,13134.322794729997,85.41635207999934,53552.59037448001
2023-04-21,01:02:42.000,111,11076900,13525,0,1682038961,13134.201541149996,85.45864686000277,53552.562426
2023-04-21,01:02:43.000,111,11076854,13245,0,1682038962,13134.06681494999,85.44454860000405,53552.4576192
2023-04-21,01:02:44.000,111,11076891,13405,0,1682038963,13133.93208875,85.48684338000021,53552.48556768
2023-04-21,01:02:45.000,111,11076856,13485,0,1682038964,13133.94556136999,85.45159773000341,53552.5274904
2023-04-21,01:02:46.000,111,11076896,13485,0,1682038965,13133.80409885999,85.50094163999893,53552.54146464001
2023-04-21,01:02:47.000,111,11076885,13405,0,1682038966,13133.68284527999,85.47979425000085,53552.52050328001
2023-04-21,01:02:48.000,111,11076881,13445,0,1682038967,13133.460547049988,85.50094163999893,53552.41569648
2023-04-21,01:02:49.000,111,11076884,13565,0,1682038968,13133.406656569998,85.49389250999957,53552.43665784
2023-04-21,01:02:50.000,111,11076896,13525,0,1682038969,13133.271930369992,85.46569599000213,53552.44364496001
2023-04-21,01:02:51.000,111,11076867,13605,0,1682038970,13133.157413100002,85.46569599000213,53552.36678664
2023-04-21,01:02:52.000,111,11076889,13565,0,1682038971,13132.989005349991,85.47979425000085,53552.34582528
2023-04-21,01:02:53.000,111,11076877,13525,0,1682038972,13132.881224389996,85.46569599000213,53552.30390256001
2023-04-21,01:02:54.000,111,11076879,13485,0,1682038973,13132.759970809995,85.47274512000149,53552.310889680004
2023-04-21,01:02:55.000,111,11076857,13605,0,1682038974,13132.61177199,85.41635207999934,53552.25499272001
2023-04-21,01:02:56.000,111,11076890,13405,0,1682038975,13132.470309479999,85.43045033999806,53552.1781344
2023-04-21,01:02:57.000,111,11076862,13565,0,1682038976,13132.308638039998,85.39520469000126,53552.143198800004
2023-04-21,01:02:58.000,111,11076928,13645,0,1682038977,13132.133493979993,85.40225382000062,53552.15018592
2023-04-21,01:02:59.000,111,11076872,13485,0,1682038978,13131.992031469992,85.39520469000126,53552.03140488
2023-04-21,01:03:00.000,111,11076835,13485,0,1682038979,13131.850568959992,85.36700817000383,53552.05236624
2023-04-21,01:03:01.000,111,11076887,13445,0,1682038980,13131.776469550001,85.33881164999912,53551.96153368
2023-04-21,01:03:02.000,111,11076857,13565,0,1682038981,13131.65521597,85.36700817000383,53552.01044352
2023-04-21,01:03:03.000,111,11076875,13485,0,1682038982,13131.49354453,85.33176251999976,53551.91961096001
2023-04-21,01:03:04.000,111,11076868,13405,0,1682038983,13131.38576356999,85.33881164999912,53551.9335852
2023-04-21,01:03:05.000,111,11076909,13685,0,1682038984,13131.257773679994,85.33881164999912,53551.80082992001
2023-04-21,01:03:06.000,111,11076862,13485,0,1682038985,13131.123047479989,85.2894677400036,53551.73095872001
2023-04-21,01:03:07.000,111,11076853,13605,0,1682038986,13130.988321279998,85.31766426000104,53551.56326784001
2023-04-21,01:03:08.000,111,11076849,13565,0,1682038987,13130.867067699997,85.31061513000168,53551.542306480005
2023-04-21,01:03:09.000,111,11076927,13605,0,1682038988,13130.819913530002,85.30356600000232,53551.57025496
2023-04-21,01:03:10.000,111,11076830,13685,0,1682038989,13130.698659950001,85.30356600000232,53551.52833224
2023-04-21,01:03:11.000,111,11076875,13365,0,1682038990,13130.631296849991,85.2894677400036,53551.51435800001
2023-04-21,01:03:12.000,111,11076853,13605,0,1682038991,13130.510043269991,85.31766426000104,53551.4794224
2023-04-21,01:03:13.000,111,11076843,13525,0,1682038992,13130.41573493,85.2894677400036,53551.35365424
2023-04-21,01:03:14.000,111,11076893,13445,0,1682038993,13130.30795396999,85.3247133900004,53551.31871864001
2023-04-21,01:03:15.000,111,11076868,13485,0,1682038994,13130.23385456,85.34586077999847,53551.304744400004
2023-04-21,01:03:16.000,111,11076886,13565,0,1682038995,13130.16649145999,85.37405730000319,53551.206924720005
2023-04-21,01:03:17.000,111,11076860,13325,0,1682038996,13130.072183119999,85.41635207999934,53551.21391184
2023-04-21,01:03:18.000,111,11076877,13485,0,1682038997,13129.991347399999,85.40930294999998,53551.11609216
2023-04-21,01:03:19.000,111,11076878,13525,0,1682038998,13129.950929539998,85.34586077999847,53551.13006640001
2023-04-21,01:03:20.000,111,11076934,13525,0,1682038999,13129.863357509988,85.38110643000255,53551.11609216
2023-04-21,01:03:21.000,111,11076827,13605,0,1682039000,13129.829675959998,85.4234012099987,53551.039233840005
2023-04-21,01:03:22.000,111,11076858,13325,0,1682039001,13129.701686070002,85.45159773000341,53551.0252596
2023-04-21,01:03:23.000,111,11076896,13605,0,1682039002,13129.580432490002,85.45159773000341,53550.82962024
2023-04-21,01:03:24.000,111,11076893,13325,0,1682039003,13129.472651529992,85.49389250999957,53550.801671760004
2023-04-21,01:03:25.000,111,11076884,13565,0,1682039004,13129.472651529992,85.47274512000149,53550.80865888
2023-04-21,01:03:26.000,111,11076855,13325,0,1682039005,13129.378343190001,85.50094163999893,53550.80865888
2023-04-21,01:03:27.000,111,11076888,13485,0,1682039006,13129.351397949991,85.52913816000364,53550.77372328001
2023-04-21,01:03:28.000,111,11076880,13605,0,1682039007,13129.20993543999,85.56438381000044,53550.73878768
2023-04-21,01:03:29.000,111,11076842,13405,0,1682039008,13129.14930864999,85.55028555000172,53550.64795512001
2023-04-21,01:03:30.000,111,11076866,13565,0,1682039009,13129.102154479995,85.52913816000364,53550.68987784
2023-04-21,01:03:31.000,111,11076852,13565,0,1682039010,13129.041527689995,85.52913816000364,53550.59904528001
2023-04-21,01:03:32.000,111,11076866,13485,0,1682039011,13128.900065179994,85.57848206999915,53550.52917408001
2023-04-21,01:03:33.000,111,11076835,13405,0,1682039012,13128.900065179994,85.57848206999915,53550.47327712
2023-04-21,01:03:34.000,111,11076871,13485,0,1682039013,13128.92701041999,85.58553119999851,53550.45930288001
2023-04-21,01:03:35.000,111,11076868,13685,0,1682039014,13128.879856249994,85.59258032999787,53550.45930288001
2023-04-21,01:03:36.000,111,11076856,13565,0,1682039015,13128.812493149999,85.60667859000387,53550.487251360006
2023-04-21,01:03:37.000,111,11076869,13365,0,1682039016,13128.751866359999,85.62077685000258,53550.29161200001
2023-04-21,01:03:38.000,111,11076850,13565,0,1682039017,13128.704712189989,85.62077685000258,53550.27763776
2023-04-21,01:03:39.000,111,11076883,13445,0,1682039018,13128.671030639998,85.64192424000066,53550.27763776
2023-04-21,01:03:40.000,111,11076906,13645,0,1682039019,13128.671030639998,85.6348751100013,53550.270650640006
2023-04-21,01:03:41.000,111,11076863,13605,0,1682039020,13128.677766949993,85.62782598000194,53550.28462488
2023-04-21,01:03:42.000,111,11076882,13525,0,1682039021,13128.617140159993,85.6842190200041,53550.20776656
2023-04-21,01:03:43.000,111,11076856,13525,0,1682039022,13128.576722299993,85.69126815000345,53550.116934
2023-04-21,01:03:44.000,111,11076892,13605,0,1682039023,13128.569985989998,85.64897337000002,53550.17283096001
2023-04-21,01:03:45.000,111,11076871,13565,0,1682039024,13128.543040750003,85.67716989000473,53550.15885672
2023-04-21,01:03:46.000,111,11076819,13525,0,1682039025,13128.536304439993,85.6701207599981,53550.151869600006
2023-04-21,01:03:47.000,111,11076849,13405,0,1682039026,13128.489150269997,85.65602249999938,53550.01911432
2023-04-21,01:03:48.000,111,11076862,13325,0,1682039027,13128.455468719992,85.69831728000281,53550.00514008001
2023-04-21,01:03:49.000,111,11076859,13445,0,1682039028,13128.529568129998,85.70536641000217,53550.0470628
2023-04-21,01:03:50.000,111,11076832,13645,0,1682039029,13128.563249680003,85.6701207599981,53550.04007568
2023-04-21,01:03:51.000,111,11076837,13325,0,1682039030,13128.576722299993,85.73356292999961,53549.99116584
2023-04-21,01:03:52.000,111,11076854,13445,0,1682039031,13128.502622890002,85.6842190200041,53550.04007568
2023-04-21,01:03:53.000,111,11076849,13325,0,1682039032,13128.502622890002,85.71946467000089,53549.90033328
2023-04-21,01:03:54.000,111,11076882,13405,0,1682039033,13128.522831820002,85.69831728000281,53549.914307520005
2023-04-21,01:03:55.000,111,11076877,13565,0,1682039034,13128.502622890002,85.71241554000153,53549.85142344
2023-04-21,01:03:56.000,111,11076845,13525,0,1682039035,13128.529568129998,85.72651380000025,53549.94924312
2023-04-21,01:03:57.000,111,11076826,13605,0,1682039036,13128.543040750003,85.74061205999897,53549.92828176001
2023-04-21,01:03:58.000,111,11076900,13445,0,1682039037,13128.563249680003,85.74766118999833,53549.83744920001
2023-04-21,01:03:59.000,111,11076843,13205,0,1682039038,13128.516095509993,85.7829068400024,53549.82347496
2023-04-21,01:04:00.000,111,11076880,13485,0,1682039039,13128.569985989998,85.74061205999897,53549.85841056001
2023-04-21,01:04:01.000,111,11076857,13445,0,1682039040,13128.556513369993,85.77585771000304,53549.85841056001
2023-04-21,01:04:02.000,111,11076845,13525,0,1682039041,13128.556513369993,85.76880858000368,53549.816487840006
2023-04-21,01:04:03.000,111,11076850,13325,0,1682039042,13128.529568129998,85.81815248999919,53549.767578000006
2023-04-21,01:04:04.000,111,11076804,13445,0,1682039043,13128.509359199998,85.83225074999791,53549.72565528
2023-04-21,01:04:05.000,111,11076852,13405,0,1682039044,13128.529568129998,85.81815248999919,53549.767578000006
2023-04-21,01:04:06.000,111,11076854,13605,0,1682039045,13128.543040750003,85.83225074999791,53549.75360376
2023-04-21,01:04:07.000,111,11076823,13285,0,1682039046,13128.502622890002,85.86044727000262,53549.7326424
2023-04-21,01:04:08.000,111,11076898,13445,0,1682039047,13128.495886579993,85.85339814000326,53549.7326424
2023-04-21,01:04:09.000,111,11076839,13445,0,1682039048,13128.448732409997,85.89569291999942,53549.68373256
2023-04-21,01:04:10.000,111,11076873,13405,0,1682039049,13128.428523479997,85.91684031000477,53549.6627712
2023-04-21,01:04:11.000,111,11076833,13285,0,1682039050,13128.415050859992,85.95208596000157,53549.67674544
2023-04-21,01:04:12.000,111,11076863,13325,0,1682039051,13128.320742520002,85.96618422000029,53549.57193864001
2023-04-21,01:04:13.000,111,11076816,13325,0,1682039052,13128.293797279992,85.98733160999836,53549.599887120006
2023-04-21,01:04:14.000,111,11076867,13285,0,1682039053,13128.287060969997,85.98733160999836,53549.62084848001
2023-04-21,01:04:15.000,111,11076797,13445,0,1682039054,13128.260115730001,86.02257726000244,53549.648796960006
2023-04-21,01:04:16.000,111,11076904,13445,0,1682039055,13128.186016319996,85.99438073999772,53549.63482272
2023-04-21,01:04:17.000,111,11076869,13365,0,1682039056,13128.084971669996,86.05077377999987,53549.50905456
2023-04-21,01:04:18.000,111,11076905,13725,0,1682039057,13128.03108118999,86.04372465000051,53549.4880932
2023-04-21,01:04:19.000,111,11076852,13605,0,1682039058,13127.99066332999,86.06487203999859,53549.481106080006
2023-04-21,01:04:20.000,111,11076869,13565,0,1682039059,13127.89635499,86.04372465000051,53549.50206744001
2023-04-21,01:04:21.000,111,11076845,13605,0,1682039060,13127.86940974999,86.08601943000394,53549.530015920005
2023-04-21,01:04:22.000,111,11076857,13525,0,1682039061,13127.78857402999,86.11421595000138,53549.45315760001
2023-04-21,01:04:23.000,111,11076829,13285,0,1682039062,13127.71447462,86.0930685600033,53549.460144720004
2023-04-21,01:04:24.000,111,11076874,13445,0,1682039063,13127.721210929994,86.0930685600033,53549.432196240006
2023-04-21,01:04:25.000,111,11076895,13525,0,1682039064,13127.599957349994,86.10011769000266,53549.36931216
2023-04-21,01:04:26.000,111,11076866,13365,0,1682039065,13127.579748419994,86.07897030000458,53549.36931216
2023-04-21,01:04:27.000,111,11076832,13525,0,1682039066,13127.519121629994,86.08601943000394,53549.418222
2023-04-21,01:04:28.000,111,11076849,13325,0,1682039067,13127.357450189993,86.0930685600033,53549.32040232
2023-04-21,01:04:29.000,111,11076829,13525,0,1682039068,13127.364186499988,86.11421595000138,53549.34136368
2023-04-21,01:04:30.000,111,11076827,13405,0,1682039069,13127.370922809998,86.08601943000394,53549.3483508
2023-04-21,01:04:31.000,111,11076862,13485,0,1682039070,13127.290087089998,86.11421595000138,53549.32738944
2023-04-21,01:04:32.000,111,11076834,13485,0,1682039071,13127.209251369997,86.07897030000458,53549.34136368
2023-04-21,01:04:33.000,111,11076856,13525,0,1682039072,13127.094734099992,86.13536333999946,53549.22258264
2023-04-21,01:04:34.000,111,11076839,13485,0,1682039073,13127.034107309992,86.10716682000202,53549.15969856
2023-04-21,01:04:35.000,111,11076852,13245,0,1682039074,13127.013898379992,86.12126508000074,53549.23655688001
2023-04-21,01:04:36.000,111,11076838,13245,0,1682039075,13126.933062659991,86.12126508000074,53549.15271144
2023-04-21,01:04:37.000,111,11076821,13245,0,1682039076,13126.845490629996,86.1283142100001,53549.13175008
2023-04-21,01:04:38.000,111,11076876,13405,0,1682039077,13126.784863839996,86.1283142100001,53549.13873720001
2023-04-21,01:04:39.000,111,11076834,13365,0,1682039078,13126.79833646,86.10716682000202,53549.16668568001
2023-04-21,01:04:40.000,111,11076866,13485,0,1682039079,13126.73097335999,86.1283142100001,53549.145724320006
2023-04-21,01:04:41.000,111,11076881,13365,0,1682039080,13126.67708288,86.14946159999818,53549.13873720001
2023-04-21,01:04:42.000,111,11076875,13205,0,1682039081,13126.65013763999,86.17060899000353,53549.08284024
2023-04-21,01:04:43.000,111,11076856,13525,0,1682039082,13126.501938819994,86.1917563800016,53549.00598192
2023-04-21,01:04:44.000,111,11076875,13565,0,1682039083,13126.47499358,86.1917563800016,53548.978033440006
2023-04-21,01:04:45.000,111,11076849,13285,0,1682039084,13126.461520959994,86.15651073000481,53549.01995616001
2023-04-21,01:04:46.000,111,11076886,13325,0,1682039085,13126.481729889994,86.21290376999968,53549.04790464001
2023-04-21,01:04:47.000,111,11076847,13605,0,1682039086,13126.400894169994,86.2270020299984,53549.026943280005
2023-04-21,01:04:48.000,111,11076822,13405,0,1682039087,13126.313322139998,86.27634594000119,53548.86623952
2023-04-21,01:04:49.000,111,11076881,13325,0,1682039088,13126.293113209998,86.26224768000247,53548.93611072
2023-04-21,01:04:50.000,111,11076831,13485,0,1682039089,13126.252695349998,86.29044419999991,53548.90117512001
2023-04-21,01:04:51.000,111,11076868,13285,0,1682039090,13126.205541179988,86.3397881100027,53548.929123600006
2023-04-21,01:04:52.000,111,11076863,13245,0,1682039091,13126.097760219993,86.35388637000142,53548.87322664
2023-04-21,01:04:53.000,111,11076845,13405,0,1682039092,13126.077551289993,86.36093550000078,53548.810342560006
2023-04-21,01:04:54.000,111,11076876,13245,0,1682039093,13126.091023909998,86.36093550000078,53548.908162240004
2023-04-21,01:04:55.000,111,11076852,13445,0,1682039094,13126.050606049997,86.38913201999821,53548.894188
2023-04-21,01:04:56.000,111,11076886,13165,0,1682039095,13125.969770329997,86.41732854000293,53548.86623952
2023-04-21,01:04:57.000,111,11076840,13565,0,1682039096,13125.902407230002,86.45257418999972,53548.84527816
2023-04-21,01:04:58.000,111,11076863,13605,0,1682039097,13125.835044129992,86.438475930001,53548.80335544001
2023-04-21,01:04:59.000,111,11076907,13485,0,1682039098,13125.801362580001,86.48077071000444,53548.761432720006
2023-04-21,01:05:00.000,111,11076804,13525,0,1682039099,13125.740735790001,86.4737215799978,53548.81732968
2023-04-21,01:05:01.000,111,11076856,13445,0,1682039100,13125.754208409991,86.50896723000187,53548.77540696
2023-04-21,01:05:02.000,111,11076818,13445,0,1682039101,13125.673372689991,86.53716374999931,53548.71252288001
2023-04-21,01:05:03.000,111,11076851,13445,0,1682039102,13125.63969114,86.55126200999803,53548.691561520005
2023-04-21,01:05:04.000,111,11076842,13445,0,1682039103,13125.626218519996,86.54421287999867,53548.75444560001
2023-04-21,01:05:05.000,111,11076823,13245,0,1682039104,13125.545382799995,86.57945853000274,53548.72649712
2023-04-21,01:05:06.000,111,11076874,13605,0,1682039105,13125.51843756,86.55831114000466,53548.69854864
2023-04-21,01:05:07.000,111,11076872,13525,0,1682039106,13125.43760184,86.60765505000018,53548.65662592
2023-04-21,01:05:08.000,111,11076835,13525,0,1682039107,13125.363502429995,86.61470417999953,53548.62867744
2023-04-21,01:05:09.000,111,11076867,13565,0,1682039108,13125.35676612,86.59355679000146,53548.70553576
2023-04-21,01:05:10.000,111,11076875,13245,0,1682039109,13125.35002980999,86.61470417999953,53548.68457440001
2023-04-21,01:05:11.000,111,11076865,13485,0,1682039110,13125.28940301999,86.67109722000168,53548.65662592
2023-04-21,01:05:12.000,111,11076868,13325,0,1682039111,13125.242248849994,86.67814635000104,53548.67758728
2023-04-21,01:05:13.000,111,11076848,13605,0,1682039112,13125.127731579989,86.6851954800004,53548.5797676
2023-04-21,01:05:14.000,111,11076849,13565,0,1682039113,13125.060368479993,86.64290070000425,53548.55880624
2023-04-21,01:05:15.000,111,11076834,13445,0,1682039114,13125.073841099998,86.69224460999976,53548.63566456001
2023-04-21,01:05:16.000,111,11076825,13365,0,1682039115,13125.033423239998,86.73453939000319,53548.593741840006
2023-04-21,01:05:17.000,111,11076845,13325,0,1682039116,13124.993005379998,86.73453939000319,53548.61470320001
2023-04-21,01:05:18.000,111,11076829,13485,0,1682039117,13124.945851209988,86.72749026000383,53548.55880624
2023-04-21,01:05:19.000,111,11076866,13445,0,1682039118,13124.918905969993,86.74158852000255,53548.54483200001
2023-04-21,01:05:20.000,111,11076848,13405,0,1682039119,13124.912169659998,86.77683416999935,53548.53085776
2023-04-21,01:05:21.000,111,11076862,13445,0,1682039120,13124.891960729998,86.77683416999935,53548.53085776
2023-04-21,01:05:22.000,111,11076862,13445,0,1682039121,13124.878488109993,86.81207982000342,53548.53784488
2023-04-21,01:05:23.000,111,11076889,13405,0,1682039122,13124.811125009997,86.81912895000278,53548.426050960006
2023-04-21,01:05:24.000,111,11076849,13405,0,1682039123,13124.750498219997,86.86142372999893,53548.426050960006
2023-04-21,01:05:25.000,111,11076872,13285,0,1682039124,13124.838070249993,86.85437459999957,53548.46797368001
2023-04-21,01:05:26.000,111,11076868,13245,0,1682039125,13124.804388700002,86.86142372999893,53548.53784488
2023-04-21,01:05:27.000,111,11076877,13685,0,1682039126,13124.797652389992,86.87552198999765,53548.48194792
2023-04-21,01:05:28.000,111,11076850,13485,0,1682039127,13124.710080359997,86.896669380003,53548.370154
2023-04-21,01:05:29.000,111,11076835,13525,0,1682039128,13124.696607739992,86.88962025000365,53548.34919264001
2023-04-21,01:05:30.000,111,11076843,13245,0,1682039129,13124.716816669992,86.9319150299998,53548.356179760005
2023-04-21,01:05:31.000,111,11076830,13325,0,1682039130,13124.662926190002,86.92486590000044,53548.29329568
2023-04-21,01:05:32.000,111,11076836,13405,0,1682039131,13124.595563089992,86.93896415999916,53548.22342448
2023-04-21,01:05:33.000,111,11076864,13365,0,1682039132,13124.615772019992,86.99535720000131,53548.27233432
2023-04-21,01:05:34.000,111,11076832,13405,0,1682039133,13124.649453569997,86.94601328999852,53548.3352184
2023-04-21,01:05:35.000,111,11076862,13725,0,1682039134,13124.595563089992,86.98830807000195,53548.34919264001
2023-04-21,01:05:36.000,111,11076856,13565,0,1682039135,13124.561881540001,86.96716068000387,53548.30028280001
2023-04-21,01:05:37.000,111,11076846,13325,0,1682039136,13124.507991059996,87.01650458999939,53548.195476
2023-04-21,01:05:38.000,111,11076847,13365,0,1682039137,13124.487782129996,87.02355371999874,53548.21643736
2023-04-21,01:05:39.000,111,11076842,13245,0,1682039138,13124.494518439991,86.98125894000259,53548.195476
2023-04-21,01:05:40.000,111,11076858,13405,0,1682039139,13124.501254750001,87.00240633000067,53548.20945024001
2023-04-21,01:05:41.000,111,11076823,13365,0,1682039140,13124.454100579991,87.07289763000153,53548.188488880005
2023-04-21,01:05:42.000,111,11076876,13165,0,1682039141,13124.433891649991,87.05175024000346,53548.14656616
2023-04-21,01:05:43.000,111,11076850,13485,0,1682039142,13124.366528549996,87.07289763000153,53548.14656616
2023-04-21,01:05:44.000,111,11076822,13405,0,1682039143,13124.433891649991,87.05879937000282,53548.090669200006
2023-04-21,01:05:45.000,111,11076843,13285,0,1682039144,13124.37326485999,87.0447011100041,53548.08368208001
2023-04-21,01:05:46.000,111,11076887,13485,0,1682039145,13124.386737479996,87.0799467600009,53548.09765632
2023-04-21,01:05:47.000,111,11076832,13565,0,1682039146,13124.33284699999,87.10814327999833,53547.9858624
2023-04-21,01:05:48.000,111,11076876,13445,0,1682039147,13124.25874759,87.09404501999961,53548.01381088001
2023-04-21,01:05:49.000,111,11076831,13245,0,1682039148,13124.31937438,87.10109414999897,53548.0557336
2023-04-21,01:05:50.000,111,11076842,13485,0,1682039149,13124.31263806999,87.09404501999961,53548.07669496
2023-04-21,01:05:51.000,111,11076856,13245,0,1682039150,13124.29242913999,87.12224154000432,53548.0557336
2023-04-21,01:05:52.000,111,11076821,13285,0,1682039151,13124.31937438,87.10109414999897,53548.02778512
2023-04-21,01:05:53.000,111,11076835,13485,0,1682039152,13124.21159341999,87.17158544999984,53547.902016960004
2023-04-21,01:05:54.000,111,11076795,13765,0,1682039153,13124.204857109995,87.1433889300024,53547.86708136
2023-04-21,01:05:55.000,111,11076845,13445,0,1682039154,13124.23180234999,87.16453632000048,53547.902016960004
2023-04-21,01:05:56.000,111,11076880,13485,0,1682039155,13124.21159341999,87.21388023000327,53547.87406848001
2023-04-21,01:05:57.000,111,11076835,13605,0,1682039156,13124.204857109995,87.21388023000327,53547.79022304
2023-04-21,01:05:58.000,111,11076822,13445,0,1682039157,13124.184648179995,87.20683110000391,53547.783235920004
2023-04-21,01:05:59.000,111,11076822,13405,0,1682039158,13124.21159341999,87.21388023000327,53547.86009424
2023-04-21,01:06:00.000,111,11076875,13365,0,1682039159,13124.184648179995,87.19978197000455,53547.83913288
2023-04-21,01:06:01.000,111,11076827,13525,0,1682039160,13124.17117555999,87.22092936000263,53547.79022304
2023-04-21,01:06:02.000,111,11076842,13285,0,1682039161,13124.184648179995,87.25617500999942,53547.755287440006
2023-04-21,01:06:03.000,111,11076849,13445,0,1682039162,13124.13075769999,87.25617500999942,53547.69240336
2023-04-21,01:06:04.000,111,11076819,13405,0,1682039163,13124.103812459995,87.25617500999942,53547.71336472
2023-04-21,01:06:05.000,111,11076823,13205,0,1682039164,13124.15770294,87.22092936000263,53547.783235920004
2023-04-21,01:06:06.000,111,11076874,13445,0,1682039165,13124.15096662999,87.25617500999942,53547.72733896001
2023-04-21,01:06:07.000,111,11076832,13525,0,1682039166,13124.15770294,87.27027326999814,53547.783235920004
2023-04-21,01:06:08.000,111,11076864,13645,0,1682039167,13124.103812459995,87.27732240000478,53547.72035184
2023-04-21,01:06:09.000,111,11076803,13605,0,1682039168,13124.11054876999,87.2914206600035,53547.734326080004
2023-04-21,01:06:10.000,111,11076854,13245,0,1682039169,13124.083603529994,87.31961718000093,53547.72035184
2023-04-21,01:06:11.000,111,11076851,13445,0,1682039170,13124.063394599994,87.34076456999901,53547.70637760001
2023-04-21,01:06:12.000,111,11076813,13405,0,1682039171,13123.996031499999,87.31256805000157,53547.636506400006
2023-04-21,01:06:13.000,111,11076842,13485,0,1682039172,13123.996031499999,87.2914206600035,53547.66445488
2023-04-21,01:06:14.000,111,11076797,13125,0,1682039173,13124.07013090999,87.2914206600035,53547.72035184
2023-04-21,01:06:15.000,111,11076886,13365,0,1682039174,13124.04992197999,87.31961718000093,53547.69240336
2023-04-21,01:06:16.000,111,11076863,13605,0,1682039175,13123.982558879994,87.33371543999965,53547.69240336
2023-04-21,01:06:17.000,111,11076806,13445,0,1682039176,13123.948877329989,87.36191196000436,53547.587596560006
2023-04-21,01:06:18.000,111,11076841,13365,0,1682039177,13123.921932089994,87.35486282999773,53547.60855792001
2023-04-21,01:06:19.000,111,11076809,13525,0,1682039178,13123.908459469989,87.38305935000244,53547.6015708
2023-04-21,01:06:20.000,111,11076834,13365,0,1682039179,13123.908459469989,87.35486282999773,53547.60855792001
2023-04-21,01:06:21.000,111,11076843,13445,0,1682039180,13123.908459469989,87.40420674000052,53547.67842912001
2023-04-21,01:06:22.000,111,11076802,13445,0,1682039181,13123.901723159994,87.39715761000116,53547.62253216
2023-04-21,01:06:23.000,111,11076893,13245,0,1682039182,13123.894986849999,87.41830499999924,53547.58060944001
2023-04-21,01:06:24.000,111,11076866,13485,0,1682039183,13123.894986849999,87.4253541299986,53547.636506400006
2023-04-21,01:06:25.000,111,11076861,13565,0,1682039184,13123.901723159994,87.4253541299986,53547.615545040004
2023-04-21,01:06:26.000,111,11076846,13245,0,1682039185,13123.861305299994,87.46764891000203,53547.64349352
2023-04-21,01:06:27.000,111,11076849,13245,0,1682039186,13123.760260649993,87.4887963000001,53547.50375112
2023-04-21,01:06:28.000,111,11076817,13525,0,1682039187,13123.760260649993,87.53109108000353,53547.47580264
2023-04-21,01:06:29.000,111,11076811,13205,0,1682039188,13123.807414819988,87.55928760000097,53547.52471248
2023-04-21,01:06:30.000,111,11076837,13405,0,1682039189,13123.861305299994,87.51699282000482,53547.51073824001
2023-04-21,01:06:31.000,111,11076852,13325,0,1682039190,13123.827623749989,87.53109108000353,53547.51073824001
2023-04-21,01:06:32.000,111,11076874,13485,0,1682039191,13123.780469579993,87.57338585999969,53547.51073824001
2023-04-21,01:06:33.000,111,11076837,13445,0,1682039192,13123.740051719993,87.62977890000184,53547.41291856001
2023-04-21,01:06:34.000,111,11076816,13525,0,1682039193,13123.726579099988,87.64387716000056,53547.45484128
2023-04-21,01:06:35.000,111,11076839,13365,0,1682039194,13123.726579099988,87.62272977000248,53547.517725360005
2023-04-21,01:06:36.000,111,11076840,13845,0,1682039195,13123.719842789993,87.66502454999863,53547.46182840001
2023-04-21,01:06:37.000,111,11076835,13525,0,1682039196,13123.719842789993,87.6368280300012,53547.45484128
2023-04-21,01:06:38.000,111,11076870,13405,0,1682039197,13123.665952310002,87.65797541999927,53547.468815520006
2023-04-21,01:06:39.000,111,11076826,13685,0,1682039198,13123.679424929993,87.7002702000027,53547.54567384
2023-04-21,01:06:40.000,111,11076827,13365,0,1682039199,13123.605325520002,87.75666324000485,53547.47580264
2023-04-21,01:06:41.000,111,11076827,13485,0,1682039200,13123.578380279992,87.72141759000078,53547.47580264
2023-04-21,01:06:42.000,111,11076826,13325,0,1682039201,13123.544698730002,87.74256497999886,53547.47580264
2023-04-21,01:06:43.000,111,11076818,13405,0,1682039202,13123.531226109997,87.78485976000229,53547.43387992
2023-04-21,01:06:44.000,111,11076833,13645,0,1682039203,13123.463863010002,87.79190889000165,53547.44086704001
2023-04-21,01:06:45.000,111,11076818,13405,0,1682039204,13123.477335629992,87.78485976000229,53547.53868672001
2023-04-21,01:06:46.000,111,11076849,13365,0,1682039205,13123.423445150001,87.84125280000444,53547.468815520006
2023-04-21,01:06:47.000,111,11076865,13285,0,1682039206,13123.383027290001,87.86944932000188,53547.447854160004
2023-04-21,01:06:48.000,111,11076813,13365,0,1682039207,13123.389763599997,87.8835475800006,53547.48977688001
2023-04-21,01:06:49.000,111,11076871,13365,0,1682039208,13123.342609430001,87.89764583999931,53547.45484128
2023-04-21,01:06:50.000,111,11076813,13485,0,1682039209,13123.329136809996,87.91174409999803,53547.45484128
2023-04-21,01:06:51.000,111,11076793,13405,0,1682039210,13123.322400500001,87.89059670999995,53547.45484128
2023-04-21,01:06:52.000,111,11076826,13525,0,1682039211,13123.248301089996,87.90469496999867,53547.40593144
2023-04-21,01:06:53.000,111,11076831,13445,0,1682039212,13123.228092159996,87.89764583999931,53547.44086704001
2023-04-21,01:06:54.000,111,11076840,13445,0,1682039213,13123.295455259991,87.89764583999931,53547.51073824001
2023-04-21,01:06:55.000,111,11076826,13285,0,1682039214,13123.275246329991,87.9469897500021,53547.55964808001
2023-04-21,01:06:56.000,111,11076831,13645,0,1682039215,13123.255037399991,87.93994062000274,53547.517725360005
2023-04-21,01:06:57.000,111,11076869,13605,0,1682039216,13123.167465369996,87.9963336600049,53547.419905680006
2023-04-21,01:06:58.000,111,11076795,13605,0,1682039217,13123.15399274999,88.00338279000425,53547.46182840001
2023-04-21,01:06:59.000,111,11076829,13565,0,1682039218,13123.15399274999,88.01043192000361,53547.50375112
2023-04-21,01:07:00.000,111,11076842,13525,0,1682039219,13123.147256439996,87.9963336600049,53547.517725360005
2023-04-21,01:07:01.000,111,11076820,13565,0,1682039220,13123.187674299996,88.01043192000361,53547.57362232
2023-04-21,01:07:02.000,111,11076829,13405,0,1682039221,13123.14052013,88.04567757000041,53547.50375112
2023-04-21,01:07:03.000,111,11076893,13525,0,1682039222,13123.11357488999,88.01748105000297,53547.48278976
2023-04-21,01:07:04.000,111,11076848,13445,0,1682039223,13123.07315702999,88.05977582999913,53547.51073824001
2023-04-21,01:07:05.000,111,11076849,13325,0,1682039224,13123.10010227,88.06682495999848,53547.496764
2023-04-21,01:07:06.000,111,11076871,13525,0,1682039225,13123.026002859995,88.08092322000448,53547.496764
2023-04-21,01:07:07.000,111,11076836,13245,0,1682039226,13123.03947548,88.05977582999913,53547.447854160004
2023-04-21,01:07:08.000,111,11076855,13445,0,1682039227,13122.99232130999,88.10911974000192,53547.447854160004
2023-04-21,01:07:09.000,111,11076852,13485,0,1682039228,13123.066420719995,88.10207061000256,53547.468815520006
2023-04-21,01:07:10.000,111,11076868,13445,0,1682039229,13123.03947548,88.12321800000063,53547.48977688001
2023-04-21,01:07:11.000,111,11076867,13245,0,1682039230,13123.046211789995,88.13731625999935,53547.53868672001
2023-04-21,01:07:12.000,111,11076937,13285,0,1682039231,13122.97211237999,88.16551278000406,53547.51073824001
2023-04-21,01:07:13.000,111,11076837,13525,0,1682039232,13122.87106772999,88.18666017000214,53547.43387992
2023-04-21,01:07:14.000,111,11076867,13325,0,1682039233,13122.87780404,88.20075843000086,53547.43387992
2023-04-21,01:07:15.000,111,11076846,13405,0,1682039234,13122.884540349994,88.18666017000214,53547.447854160004
2023-04-21,01:07:16.000,111,11076851,13365,0,1682039235,13122.864331419994,88.21485668999958,53547.54567384
2023-04-21,01:07:17.000,111,11076845,13445,0,1682039236,13122.81044093999,88.16551278000406,53547.50375112
2023-04-21,01:07:18.000,111,11076855,13405,0,1682039237,13122.783495699994,88.20075843000086,53547.48278976
2023-04-21,01:07:19.000,111,11076824,13325,0,1682039238,13122.823913559994,88.20075843000086,53547.57362232
2023-04-21,01:07:20.000,111,11076859,13645,0,1682039239,13122.776759389999,88.22190581999894,53547.53868672001
2023-04-21,01:07:21.000,111,11076822,13485,0,1682039240,13122.729605219989,88.2289549499983,53547.47580264
2023-04-21,01:07:22.000,111,11076861,13605,0,1682039241,13122.716132599999,88.23600407999766,53547.47580264
2023-04-21,01:07:23.000,111,11076849,13325,0,1682039242,13122.662242119994,88.25010234000365,53547.419905680006
2023-04-21,01:07:24.000,111,11076846,13405,0,1682039243,13122.608351639989,88.25715147000301,53547.40593144
2023-04-21,01:07:25.000,111,11076857,13565,0,1682039244,13122.655505809998,88.26420060000237,53547.496764
2023-04-21,01:07:26.000,111,11076842,13165,0,1682039245,13122.642033189994,88.25715147000301,53547.48278976
2023-04-21,01:07:27.000,111,11076863,13525,0,1682039246,13122.635296879998,88.2289549499983,53547.48278976
2023-04-21,01:07:28.000,111,11076881,13405,0,1682039247,13122.540988539993,88.2923971199998,53547.45484128
2023-04-21,01:07:29.000,111,11076852,13325,0,1682039248,13122.540988539993,88.25715147000301,53547.40593144
2023-04-21,01:07:30.000,111,11076888,13365,0,1682039249,13122.514043299998,88.29944624999916,53547.44086704001
2023-04-21,01:07:31.000,111,11076876,13285,0,1682039250,13122.540988539993,88.32059364000452,53547.419905680006
2023-04-21,01:07:32.000,111,11076877,13445,0,1682039251,13122.480361749993,88.35583929000131,53547.39195720001
2023-04-21,01:07:33.000,111,11076863,13405,0,1682039252,13122.540988539993,88.36288842000067,53547.39195720001
2023-04-21,01:07:34.000,111,11076884,13165,0,1682039253,13122.540988539993,88.36288842000067,53547.45484128
2023-04-21,01:07:35.000,111,11076845,13405,0,1682039254,13122.540988539993,88.32764277000388,53547.447854160004
2023-04-21,01:07:36.000,111,11076872,13445,0,1682039255,13122.439943889993,88.36288842000067,53547.398944320004
2023-04-21,01:07:37.000,111,11076831,13525,0,1682039256,13122.514043299998,88.31354450999788,53547.37798296
2023-04-21,01:07:38.000,111,11076828,13605,0,1682039257,13122.433207579998,88.36288842000067,53547.398944320004
2023-04-21,01:07:39.000,111,11076824,13285,0,1682039258,13122.480361749993,88.39108493999811,53547.3570216
2023-04-21,01:07:40.000,111,11076799,13445,0,1682039259,13122.487098060003,88.36288842000067,53547.43387992
2023-04-21,01:07:41.000,111,11076842,13605,0,1682039260,13122.527515919988,88.4051832000041,53547.398944320004
2023-04-21,01:07:42.000,111,11076852,13365,0,1682039261,13122.534252229998,88.4051832000041,53547.43387992
2023-04-21,01:07:43.000,111,11076850,13325,0,1682039262,13122.493834369998,88.42633059000218,53547.350034480005
2023-04-21,01:07:44.000,111,11076863,13325,0,1682039263,13122.514043299998,88.41223233000346,53547.37798296
2023-04-21,01:07:45.000,111,11076844,13085,0,1682039264,13122.540988539993,88.42633059000218,53547.37798296
2023-04-21,01:07:46.000,111,11076842,13485,0,1682039265,13122.493834369998,88.42633059000218,53547.37099584001
2023-04-21,01:07:47.000,111,11076868,13205,0,1682039266,13122.460152819993,88.4404288500009,53547.36400872
2023-04-21,01:07:48.000,111,11076874,13845,0,1682039267,13122.460152819993,88.46157623999898,53547.32208600001
2023-04-21,01:07:49.000,111,11076855,13285,0,1682039268,13122.540988539993,88.45452710999962,53547.36400872
2023-04-21,01:07:50.000,111,11076858,13685,0,1682039269,13122.527515919988,88.41928146000282,53547.419905680006
2023-04-21,01:07:51.000,111,11076827,13245,0,1682039270,13122.534252229998,88.44747798000026,53547.41291856001
2023-04-21,01:07:52.000,111,11076809,13325,0,1682039271,13122.514043299998,88.46862536999834,53547.4268928
2023-04-21,01:07:53.000,111,11076886,13405,0,1682039272,13122.500570679993,88.4756744999977,53547.27317616001
2023-04-21,01:07:54.000,111,11076878,13205,0,1682039273,13122.487098060003,88.46862536999834,53547.30811176
2023-04-21,01:07:55.000,111,11076841,13485,0,1682039274,13122.514043299998,88.4756744999977,53547.29413752001
2023-04-21,01:07:56.000,111,11076900,13285,0,1682039275,13122.554461159998,88.46862536999834,53547.36400872
2023-04-21,01:07:57.000,111,11076830,13405,0,1682039276,13122.554461159998,88.44747798000026,53547.30811176
2023-04-21,01:07:58.000,111,11076835,13285,0,1682039277,13122.554461159998,88.46157623999898,53547.34304736001
2023-04-21,01:07:59.000,111,11076883,13405,0,1682039278,13122.655505809998,88.46157623999898,53547.3570216
2023-04-21,01:08:00.000,111,11076849,13405,0,1682039279,13122.628560569989,88.48272363000433,53547.3570216
2023-04-21,01:08:01.000,111,11076864,13565,0,1682039280,13122.635296879998,88.46862536999834,53547.37099584001
2023-04-21,01:08:02.000,111,11076824,13325,0,1682039281,13122.648769499989,88.5038710200024,53547.33606024
2023-04-21,01:08:03.000,111,11076854,13565,0,1682039282,13122.655505809998,88.51796928000113,53547.29413752001
2023-04-21,01:08:04.000,111,11076834,13245,0,1682039283,13122.668978429989,88.52501841000048,53547.30811176
2023-04-21,01:08:05.000,111,11076873,13245,0,1682039284,13122.729605219989,88.56026406000456,53547.398944320004
2023-04-21,01:08:06.000,111,11076827,13525,0,1682039285,13122.74981414999,88.5391166699992,53547.37798296
2023-04-21,01:08:07.000,111,11076888,13525,0,1682039286,13122.776759389999,88.53206753999984,53547.34304736001
2023-04-21,01:08:08.000,111,11076899,13245,0,1682039287,13122.756550459999,88.53206753999984,53547.32208600001
2023-04-21,01:08:09.000,111,11076842,13605,0,1682039288,13122.756550459999,88.54616579999856,53547.2871504
2023-04-21,01:08:10.000,111,11076830,13525,0,1682039289,13122.783495699994,88.5391166699992,53547.37798296
2023-04-21,01:08:11.000,111,11076833,13205,0,1682039290,13122.81044093999,88.56026406000456,53547.37099584001
2023-04-21,01:08:12.000,111,11076822,13605,0,1682039291,13122.79023200999,88.53206753999984,53547.3570216
2023-04-21,01:08:13.000,111,11076878,13525,0,1682039292,13122.783495699994,88.59550971000135,53547.31509888
2023-04-21,01:08:14.000,111,11076841,13405,0,1682039293,13122.817177249999,88.62370622999879,53547.33606024
2023-04-21,01:08:15.000,111,11076839,13085,0,1682039294,13122.77002307999,88.59550971000135,53547.31509888
2023-04-21,01:08:16.000,111,11076852,13605,0,1682039295,13122.89127665999,88.58846058000199,53547.4268928
2023-04-21,01:08:17.000,111,11076837,13445,0,1682039296,13122.87106772999,88.60960797000007,53547.32907312
2023-04-21,01:08:18.000,111,11076803,13205,0,1682039297,13122.844122489994,88.56731319000392,53547.37798296
2023-04-21,01:08:19.000,111,11076854,13525,0,1682039298,13122.823913559994,88.58846058000199,53547.32208600001
2023-04-21,01:08:20.000,111,11076822,13525,0,1682039299,13122.796968319999,88.60960797000007,53547.29413752001
2023-04-21,01:08:21.000,111,11076879,13285,0,1682039300,13122.87780404,88.61665709999943,53547.38497008
2023-04-21,01:08:22.000,111,11076834,13325,0,1682039301,13122.85085879999,88.62370622999879,53547.40593144
2023-04-21,01:08:23.000,111,11076800,13565,0,1682039302,13122.83738618,88.68009927000094,53547.38497008
2023-04-21,01:08:24.000,111,11076840,13485,0,1682039303,13122.884540349994,88.63780449000478,53547.41291856001
2023-04-21,01:08:25.000,111,11076887,13485,0,1682039304,13122.83064986999,88.67305014000158,53547.398944320004
2023-04-21,01:08:26.000,111,11076822,13565,0,1682039305,13122.796968319999,88.60960797000007,53547.350034480005
2023-04-21,01:08:27.000,111,11076851,13445,0,1682039306,13122.722868909994,88.67305014000158,53547.27317616001
2023-04-21,01:08:28.000,111,11076833,13205,0,1682039307,13122.689187359989,88.68009927000094,53547.31509888
2023-04-21,01:08:29.000,111,11076824,13125,0,1682039308,13122.716132599999,88.69419752999966,53547.30811176
2023-04-21,01:08:30.000,111,11076793,13205,0,1682039309,13122.776759389999,88.6871484000003,53547.40593144
2023-04-21,01:08:31.000,111,11076852,13245,0,1682039310,13122.736341529999,88.72944318000373,53547.43387992
2023-04-21,01:08:32.000,111,11076828,13685,0,1682039311,13122.736341529999,88.70124665999901,53547.45484128
2023-04-21,01:08:33.000,111,11076813,13325,0,1682039312,13122.621824259993,88.72944318000373,53547.31509888
2023-04-21,01:08:34.000,111,11076873,13125,0,1682039313,13122.642033189994,88.72239405000437,53547.29413752001
2023-04-21,01:08:35.000,111,11076832,13285,0,1682039314,13122.675714739999,88.71534491999773,53547.33606024
2023-04-21,01:08:36.000,111,11076853,13445,0,1682039315,13122.621824259993,88.75763970000116,53547.36400872
2023-04-21,01:08:37.000,111,11076851,13325,0,1682039316,13122.635296879998,88.7505905700018,53547.37798296
2023-04-21,01:08:38.000,111,11076797,13365,0,1682039317,13122.662242119994,88.69419752999966,53547.41291856001
2023-04-21,01:08:39.000,111,11076841,13245,0,1682039318,13122.608351639989,88.69419752999966,53547.43387992
2023-04-21,01:08:40.000,111,11076856,13525,0,1682039319,13122.662242119994,88.70829578999837,53547.39195720001
2023-04-21,01:08:41.000,111,11076883,13485,0,1682039320,13122.648769499989,88.72944318000373,53547.40593144
2023-04-21,01:08:42.000,111,11076885,13285,0,1682039321,13122.675714739999,88.7505905700018,53547.41291856001
2023-04-21,01:08:43.000,111,11076848,13245,0,1682039322,13122.628560569989,88.74354144000245,53547.36400872
2023-04-21,01:08:44.000,111,11076841,13285,0,1682039323,13122.601615329993,88.74354144000245,53547.34304736001
2023-04-21,01:08:45.000,111,11076878,13365,0,1682039324,13122.662242119994,88.75763970000116,53547.447854160004
2023-04-21,01:08:46.000,111,11076826,13325,0,1682039325,13122.682451049994,88.72944318000373,53547.419905680006
2023-04-21,01:08:47.000,111,11076824,13325,0,1682039326,13122.675714739999,88.7505905700018,53547.4268928
2023-04-21,01:08:48.000,111,11076878,13605,0,1682039327,13122.581406399993,88.75763970000116,53547.29413752001
2023-04-21,01:08:49.000,111,11076861,13485,0,1682039328,13122.567933779988,88.74354144000245,53547.34304736001
2023-04-21,01:08:50.000,111,11076840,13285,0,1682039329,13122.615087949998,88.70124665999901,53547.34304736001
2023-04-21,01:08:51.000,111,11076861,13365,0,1682039330,13122.608351639989,88.76468883000052,53547.2871504
2023-04-21,01:08:52.000,111,11076836,13485,0,1682039331,13122.567933779988,88.75763970000116,53547.252214800006
2023-04-21,01:08:53.000,111,11076866,13365,0,1682039332,13122.520779609993,88.75763970000116,53547.26618904
2023-04-21,01:08:54.000,111,11076841,13405,0,1682039333,13122.554461159998,88.7858362199986,53547.32208600001
2023-04-21,01:08:55.000,111,11076840,13445,0,1682039334,13122.594879019998,88.73649231000309,53547.32907312
2023-04-21,01:08:56.000,111,11076865,13565,0,1682039335,13122.615087949998,88.75763970000116,53547.36400872
2023-04-21,01:08:57.000,111,11076849,13445,0,1682039336,13122.621824259993,88.77878708999924,53547.37099584001
2023-04-21,01:08:58.000,111,11076796,13285,0,1682039337,13122.642033189994,88.77878708999924,53547.39195720001
2023-04-21,01:08:59.000,111,11076815,13365,0,1682039338,13122.574670089998,88.7999344800046,53547.34304736001
2023-04-21,01:09:00.000,111,11076834,13605,0,1682039339,13122.594879019998,88.79288534999796,53547.36400872
2023-04-21,01:09:01.000,111,11076820,13325,0,1682039340,13122.648769499989,88.80698361000395,53547.45484128
2023-04-21,01:09:02.000,111,11076812,13605,0,1682039341,13122.621824259993,88.80698361000395,53547.45484128
2023-04-21,01:09:03.000,111,11076844,13365,0,1682039342,13122.628560569989,88.82813100000203,53547.419905680006
2023-04-21,01:09:04.000,111,11076849,13445,0,1682039343,13122.662242119994,88.80698361000395,53547.447854160004
2023-04-21,01:09:05.000,111,11076843,13605,0,1682039344,13122.615087949998,88.83518013000139,53547.40593144
2023-04-21,01:09:06.000,111,11076838,13325,0,1682039345,13122.655505809998,88.83518013000139,53547.468815520006
2023-04-21,01:09:07.000,111,11076872,13085,0,1682039346,13122.642033189994,88.86337664999883,53547.40593144
2023-04-21,01:09:08.000,111,11076795,13405,0,1682039347,13122.615087949998,88.88452404000418,53547.419905680006
2023-04-21,01:09:09.000,111,11076869,13445,0,1682039348,13122.682451049994,88.87747491000482,53547.47580264
2023-04-21,01:09:10.000,111,11076831,13125,0,1682039349,13122.736341529999,88.88452404000418,53547.47580264
2023-04-21,01:09:11.000,111,11076807,13525,0,1682039350,13122.74981414999,88.94091707999905,53547.51073824001
2023-04-21,01:09:12.000,111,11076868,13205,0,1682039351,13122.729605219989,88.9338679499997,53547.468815520006
2023-04-21,01:09:13.000,111,11076825,13405,0,1682039352,13122.662242119994,88.97616273000313,53547.398944320004
2023-04-21,01:09:14.000,111,11076824,13325,0,1682039353,13122.722868909994,88.98321186000248,53547.4268928
2023-04-21,01:09:15.000,111,11076849,13285,0,1682039354,13122.763286769994,89.00435925000056,53547.4268928
2023-04-21,01:09:16.000,111,11076818,13525,0,1682039355,13122.763286769994,89.01140837999992,53547.48977688001
2023-04-21,01:09:17.000,111,11076827,13365,0,1682039356,13122.77002307999,89.01845750999928,53547.41291856001
2023-04-21,01:09:18.000,111,11076850,13325,0,1682039357,13122.736341529999,89.01140837999992,53547.37798296
2023-04-21,01:09:19.000,111,11076813,13525,0,1682039358,13122.776759389999,88.97616273000313,53547.468815520006
2023-04-21,01:09:20.000,111,11076802,13685,0,1682039359,13122.776759389999,88.95501533999777,53547.51073824001
2023-04-21,01:09:21.000,111,11076821,13605,0,1682039360,13122.729605219989,88.98321186000248,53547.47580264
2023-04-21,01:09:22.000,111,11076819,13445,0,1682039361,13122.722868909994,89.00435925000056,53547.468815520006
2023-04-21,01:09:23.000,111,11076812,13325,0,1682039362,13122.668978429989,88.9973101200012,53547.496764
2023-04-21,01:09:24.000,111,11076790,13645,0,1682039363,13122.675714739999,89.01845750999928,53547.447854160004
2023-04-21,01:09:25.000,111,11076798,13165,0,1682039364,13122.729605219989,89.00435925000056,53547.55964808001
2023-04-21,01:09:26.000,111,11076867,13045,0,1682039365,13122.756550459999,89.01845750999928,53547.517725360005
2023-04-21,01:09:27.000,111,11076859,13325,0,1682039366,13122.776759389999,89.02550663999864,53547.517725360005
2023-04-21,01:09:28.000,111,11076805,13245,0,1682039367,13122.743077839994,89.04665403000399,53547.50375112
2023-04-21,01:09:29.000,111,11076780,13325,0,1682039368,13122.74981414999,89.04665403000399,53547.51073824001
2023-04-21,01:09:30.000,111,11076822,13445,0,1682039369,13122.716132599999,89.05370316000335,53547.59458368
2023-04-21,01:09:31.000,111,11076820,13365,0,1682039370,13122.74981414999,89.05370316000335,53547.54567384
2023-04-21,01:09:32.000,111,11076863,13405,0,1682039371,13122.722868909994,89.08189968000079,53547.48278976
2023-04-21,01:09:33.000,111,11076821,13325,0,1682039372,13122.729605219989,89.0959979399995,53547.51073824001
2023-04-21,01:09:34.000,111,11076864,13525,0,1682039373,13122.83738618,89.06075229000271,53547.54567384
2023-04-21,01:09:35.000,111,11076834,13365,0,1682039374,13122.74981414999,89.03960490000463,53547.6015708
2023-04-21,01:09:36.000,111,11076855,13325,0,1682039375,13122.803704629994,89.05370316000335,53547.54567384
2023-04-21,01:09:37.000,111,11076890,13525,0,1682039376,13122.74981414999,89.06075229000271,53547.51073824001
2023-04-21,01:09:38.000,111,11076856,13085,0,1682039377,13122.776759389999,89.06075229000271,53547.59458368
2023-04-21,01:09:39.000,111,11076877,13245,0,1682039378,13122.776759389999,89.05370316000335,53547.566635200004
2023-04-21,01:09:40.000,111,11076835,13325,0,1682039379,13122.85759511,89.05370316000335,53547.6015708
2023-04-21,01:09:41.000,111,11076851,13565,0,1682039380,13122.89127665999,89.05370316000335,53547.60855792001
2023-04-21,01:09:42.000,111,11076881,13445,0,1682039381,13122.924958209995,89.05370316000335,53547.587596560006
2023-04-21,01:09:43.000,111,11076829,13445,0,1682039382,13122.945167139995,89.04665403000399,53547.57362232
2023-04-21,01:09:44.000,111,11076813,13325,0,1682039383,13122.965376069995,89.04665403000399,53547.55964808001
2023-04-21,01:09:45.000,111,11076804,13205,0,1682039384,13122.97884869,89.03960490000463,53547.58060944001
2023-04-21,01:09:46.000,111,11076865,13365,0,1682039385,13123.01926655,89.032555769998,53547.636506400006
2023-04-21,01:09:47.000,111,11076825,13405,0,1682039386,13122.985584999995,89.032555769998,53547.54567384
2023-04-21,01:09:48.000,111,11076829,13285,0,1682039387,13123.03273916999,89.06075229000271,53547.6015708
2023-04-21,01:09:49.000,111,11076838,13085,0,1682039388,13123.07989334,89.06075229000271,53547.70637760001
2023-04-21,01:09:50.000,111,11076812,13245,0,1682039389,13123.1203112,88.98321186000248,53547.76227456
2023-04-21,01:09:51.000,111,11076832,13645,0,1682039390,13123.1203112,89.032555769998,53547.69939048
2023-04-21,01:09:52.000,111,11076851,13605,0,1682039391,13123.20114692,89.00435925000056,53547.734326080004
2023-04-21,01:09:53.000,111,11076812,13405,0,1682039392,13123.19441060999,89.01845750999928,53547.65746776001
2023-04-21,01:09:54.000,111,11076805,13325,0,1682039393,13123.19441060999,88.9973101200012,53547.636506400006
2023-04-21,01:09:55.000,111,11076844,13205,0,1682039394,13123.322400500001,88.9973101200012,53547.65746776001
2023-04-21,01:09:56.000,111,11076827,13245,0,1682039395,13123.329136809996,89.00435925000056,53547.64349352
2023-04-21,01:09:57.000,111,11076827,13325,0,1682039396,13123.335873119991,88.9973101200012,53547.64349352
2023-04-21,01:09:58.000,111,11076837,13445,0,1682039397,13123.389763599997,88.99026099000184,53547.64349352
2023-04-21,01:09:59.000,111,11076837,13285,0,1682039398,13123.463863010002,88.9620644700044,53547.74830032001
2023-04-21,01:10:00.000,111,11076822,13285,0,1682039399,13123.490808249997,88.95501533999777,53547.76926168
2023-04-21,01:10:01.000,111,11076844,13405,0,1682039400,13123.457126699992,88.94796620999841,53547.70637760001
2023-04-21,01:10:02.000,111,11076829,13365,0,1682039401,13123.517753489992,88.9620644700044,53547.74830032001
2023-04-21,01:10:03.000,111,11076852,13445,0,1682039402,13123.517753489992,88.94091707999905,53547.74830032001
2023-04-21,01:10:04.000,111,11076828,13525,0,1682039403,13123.544698730002,88.97616273000313,53547.7413132
2023-04-21,01:10:05.000,111,11076813,13325,0,1682039404,13123.652479689998,88.90567143000226,53547.86708136
2023-04-21,01:10:06.000,111,11076851,13485,0,1682039405,13123.686161240003,88.87747491000482,53547.83913288
2023-04-21,01:10:07.000,111,11076877,13445,0,1682039406,13123.686161240003,88.92681882000034,53547.89502984001
2023-04-21,01:10:08.000,111,11076879,13325,0,1682039407,13123.733315409998,88.92681882000034,53547.79022304
2023-04-21,01:10:09.000,111,11076835,13325,0,1682039408,13123.760260649993,88.9338679499997,53547.74830032001
2023-04-21,01:10:10.000,111,11076812,13525,0,1682039409,13123.814151129998,88.91272056000162,53547.804197280006
2023-04-21,01:10:11.000,111,11076849,13405,0,1682039410,13123.861305299994,88.89157317000354,53547.86009424
2023-04-21,01:10:12.000,111,11076830,13245,0,1682039411,13123.854568989998,88.87747491000482,53547.81817152
2023-04-21,01:10:13.000,111,11076856,13285,0,1682039412,13123.874777919998,88.86337664999883,53547.83913288
2023-04-21,01:10:14.000,111,11076836,13365,0,1682039413,13123.948877329989,88.85632751999947,53547.902016960004
2023-04-21,01:10:15.000,111,11076807,13645,0,1682039414,13123.996031499999,88.84222926000075,53547.95791392
2023-04-21,01:10:16.000,111,11076859,13325,0,1682039415,13123.996031499999,88.84222926000075,53547.922978320006
2023-04-21,01:10:17.000,111,11076899,13565,0,1682039416,13123.942141019994,88.85632751999947,53547.87406848001
2023-04-21,01:10:18.000,111,11076868,13565,0,1682039417,13123.996031499999,88.82108187000267,53547.88804272
2023-04-21,01:10:19.000,111,11076832,13445,0,1682039418,13124.03644936,88.7999344800046,53547.853107120005
2023-04-21,01:10:20.000,111,11076840,13565,0,1682039419,13124.063394599994,88.7999344800046,53547.94393968001
2023-04-21,01:10:21.000,111,11076902,13205,0,1682039420,13124.05665829,88.81403274000331,53548.00682376
2023-04-21,01:10:22.000,111,11076850,13405,0,1682039421,13124.05665829,88.77878708999924,53547.93695256
2023-04-21,01:10:23.000,111,11076862,13325,0,1682039422,13124.05665829,88.7858362199986,53547.96490104001
2023-04-21,01:10:24.000,111,11076814,13565,0,1682039423,13124.043185669994,88.7999344800046,53547.93695256
2023-04-21,01:10:25.000,111,11076788,13485,0,1682039424,13124.04992197999,88.7999344800046,53548.00682376
2023-04-21,01:10:26.000,111,11076857,13245,0,1682039425,13124.043185669994,88.82108187000267,53547.94393968001
2023-04-21,01:10:27.000,111,11076828,13245,0,1682039426,13124.02971304999,88.79288534999796,53547.99983664
2023-04-21,01:10:28.000,111,11076836,13125,0,1682039427,13123.982558879994,88.81403274000331,53547.922978320006
2023-04-21,01:10:29.000,111,11076890,13285,0,1682039428,13124.002767809994,88.79288534999796,53548.00682376
2023-04-21,01:10:30.000,111,11076840,13245,0,1682039429,13123.928668399989,88.7999344800046,53547.99284952001
2023-04-21,01:10:31.000,111,11076849,13685,0,1682039430,13123.874777919998,88.80698361000395,53548.04175936001
2023-04-21,01:10:32.000,111,11076835,13685,0,1682039431,13123.861305299994,88.7999344800046,53548.02778512
2023-04-21,01:10:33.000,111,11076815,13525,0,1682039432,13123.753524339998,88.82813100000203,53547.91599120001
2023-04-21,01:10:34.000,111,11076819,13245,0,1682039433,13123.713106479998,88.84222926000075,53547.95791392
2023-04-21,01:10:35.000,111,11076847,13365,0,1682039434,13123.652479689998,88.84222926000075,53547.950926800004
2023-04-21,01:10:36.000,111,11076873,13725,0,1682039435,13123.618798139993,88.81403274000331,53547.94393968001
2023-04-21,01:10:37.000,111,11076852,13285,0,1682039436,13123.578380279992,88.82813100000203,53548.01381088001
2023-04-21,01:10:38.000,111,11076804,13605,0,1682039437,13123.443654080002,88.84222926000075,53547.99284952001
2023-04-21,01:10:39.000,111,11076863,13405,0,1682039438,13123.342609430001,88.87747491000482,53547.9858624
2023-04-21,01:10:40.000,111,11076795,13285,0,1682039439,13123.234828469991,88.82108187000267,53548.020798000005
2023-04-21,01:10:41.000,111,11076820,13325,0,1682039440,13123.11357488999,88.86337664999883,53547.90900408
2023-04-21,01:10:42.000,111,11076858,13445,0,1682039441,13122.985584999995,88.88452404000418,53547.92996544
2023-04-21,01:10:43.000,111,11076788,13445,0,1682039442,13122.83738618,88.89157317000354,53547.89502984001
2023-04-21,01:10:44.000,111,11076804,13445,0,1682039443,13122.689187359989,88.91272056000162,53547.79022304
2023-04-21,01:10:45.000,111,11076821,13325,0,1682039444,13122.668978429989,88.91976969000098,53547.853107120005
2023-04-21,01:10:46.000,111,11076843,13285,0,1682039445,13122.581406399993,88.9338679499997,53547.783235920004
2023-04-21,01:10:47.000,111,11076850,13445,0,1682039446,13122.419734959993,88.92681882000034,53547.8111844
2023-04-21,01:10:48.000,111,11076842,13365,0,1682039447,13122.224381970002,88.9620644700044,53547.74830032001
2023-04-21,01:10:49.000,111,11076827,13405,0,1682039448,13122.116601009991,88.9973101200012,53547.74830032001
2023-04-21,01:10:50.000,111,11076796,13565,0,1682039449,13121.995347429991,88.95501533999777,53547.76227456
2023-04-21,01:10:51.000,111,11076795,13365,0,1682039450,13121.83367598999,88.96911360000377,53547.77624880001
2023-04-21,01:10:52.000,111,11076816,13285,0,1682039451,13121.638323,88.9973101200012,53547.69939048
2023-04-21,01:10:53.000,111,11076843,13405,0,1682039452,13121.456442629998,88.97616273000313,53547.67842912001
2023-04-21,01:10:54.000,111,11076799,13605,0,1682039453,13121.382343219993,88.97616273000313,53547.71336472
2023-04-21,01:10:55.000,111,11076857,13645,0,1682039454,13121.227408090002,88.9973101200012,53547.636506400006
2023-04-21,01:10:56.000,111,11076831,13365,0,1682039455,13121.045527720002,88.94091707999905,53547.57362232
2023-04-21,01:10:57.000,111,11076809,13165,0,1682039456,13120.850174729996,88.9620644700044,53547.51073824001
2023-04-21,01:10:58.000,111,11076865,13365,0,1682039457,13120.70197591,88.9338679499997,53547.55266096
2023-04-21,01:10:59.000,111,11076811,13565,0,1682039458,13120.61440387999,88.94796620999841,53547.51073824001
2023-04-21,01:11:00.000,111,11076780,13445,0,1682039459,13120.49315029999,88.97616273000313,53547.419905680006
2023-04-21,01:11:01.000,111,11076837,13205,0,1682039460,13120.37189671999,88.9620644700044,53547.48278976
2023-04-21,01:11:02.000,111,11076887,13365,0,1682039461,13120.270852069989,88.94796620999841,53547.44086704001
2023-04-21,01:11:03.000,111,11076874,13445,0,1682039462,13120.115916939998,88.92681882000034,53547.36400872
2023-04-21,01:11:04.000,111,11076835,13445,0,1682039463,13120.062026459993,88.94796620999841,53547.32907312
2023-04-21,01:11:05.000,111,11076828,13325,0,1682039464,13119.927300260002,88.94091707999905,53547.20330496001
2023-04-21,01:11:06.000,111,11076850,13405,0,1682039465,13119.806046680002,88.92681882000034,53547.252214800006
2023-04-21,01:11:07.000,111,11076854,13285,0,1682039466,13119.752156199997,88.91272056000162,53547.15439512001
2023-04-21,01:11:08.000,111,11076798,13565,0,1682039467,13119.590484759996,88.95501533999777,53547.063562560004
2023-04-21,01:11:09.000,111,11076810,13205,0,1682039468,13119.590484759996,88.8986223000029,53547.063562560004
2023-04-21,01:11:10.000,111,11076837,13485,0,1682039469,13119.550066899996,88.8986223000029,53547.02163984
2023-04-21,01:11:11.000,111,11076838,13445,0,1682039470,13119.49617641999,88.8986223000029,53547.03561408001
2023-04-21,01:11:12.000,111,11076801,13605,0,1682039471,13119.47596748999,88.90567143000226,53546.944781520004
2023-04-21,01:11:13.000,111,11076823,13285,0,1682039472,13119.38165915,88.8986223000029,53546.82600048
2023-04-21,01:11:14.000,111,11076825,13365,0,1682039473,13119.347977599995,88.88452404000418,53546.798052000006
2023-04-21,01:11:15.000,111,11076794,13245,0,1682039474,13119.35471390999,88.89157317000354,53546.777090640004
2023-04-21,01:11:16.000,111,11076835,13285,0,1682039475,13119.368186529995,88.92681882000034,53546.80503912
2023-04-21,01:11:17.000,111,11076801,13405,0,1682039476,13119.36145022,88.95501533999777,53546.67228384001
2023-04-21,01:11:18.000,111,11076809,13365,0,1682039477,13119.327768669995,88.95501533999777,53546.6583096
2023-04-21,01:11:19.000,111,11076827,13325,0,1682039478,13119.347977599995,88.97616273000313,53546.66529672
2023-04-21,01:11:20.000,111,11076811,13325,0,1682039479,13119.368186529995,88.96911360000377,53546.63734824
2023-04-21,01:11:21.000,111,11076806,13405,0,1682039480,13119.368186529995,88.97616273000313,53546.55350280001
2023-04-21,01:11:22.000,111,11076851,13325,0,1682039481,13119.347977599995,88.9620644700044,53546.53952856
2023-04-21,01:11:23.000,111,11076817,13245,0,1682039482,13119.38165915,88.95501533999777,53546.49760584
2023-04-21,01:11:24.000,111,11076802,13325,0,1682039483,13119.42207701,89.00435925000056,53546.43472176001
2023-04-21,01:11:25.000,111,11076839,13285,0,1682039484,13119.489440109995,88.97616273000313,53546.50459296001
2023-04-21,01:11:26.000,111,11076802,13525,0,1682039485,13119.50291273,88.94091707999905,53546.46965736
2023-04-21,01:11:27.000,111,11076826,13165,0,1682039486,13119.54333059,88.99026099000184,53546.45568312001
2023-04-21,01:11:28.000,111,11076784,13285,0,1682039487,13119.55680320999,88.94796620999841,53546.413760400006
2023-04-21,01:11:29.000,111,11076758,13245,0,1682039488,13119.509649039996,88.98321186000248,53546.35786344
2023-04-21,01:11:30.000,111,11076816,13445,0,1682039489,13119.644375240001,89.032555769998,53546.33690208001
2023-04-21,01:11:31.000,111,11076817,13365,0,1682039490,13119.738683579992,88.9620644700044,53546.343889200005
2023-04-21,01:11:32.000,111,11076817,13365,0,1682039491,13119.671320479996,88.96911360000377,53546.225108160004
2023-04-21,01:11:33.000,111,11076788,13445,0,1682039492,13119.806046680002,88.9338679499997,53546.3089536
2023-04-21,01:11:34.000,111,11076838,13285,0,1682039493,13119.893618709997,88.91272056000162,53546.35087632
2023-04-21,01:11:35.000,111,11076815,13285,0,1682039494,13119.927300260002,88.9338679499997,53546.343889200005
2023-04-21,01:11:36.000,111,11076821,13405,0,1682039495,13119.987927050002,88.90567143000226,53546.28100512
2023-04-21,01:11:37.000,111,11076851,13605,0,1682039496,13119.994663359998,88.91976969000098,53546.225108160004
2023-04-21,01:11:38.000,111,11076816,13245,0,1682039497,13120.035081219998,88.94796620999841,53546.23908240001
2023-04-21,01:11:39.000,111,11076808,13165,0,1682039498,13120.176543729998,88.91272056000162,53546.225108160004
2023-04-21,01:11:40.000,111,11076835,13245,0,1682039499,13120.163071109993,88.8986223000029,53546.15523696
2023-04-21,01:11:41.000,111,11076787,13245,0,1682039500,13120.318006239999,88.88452404000418,53546.21812104001
2023-04-21,01:11:42.000,111,11076836,13325,0,1682039501,13120.318006239999,88.91976969000098,53546.2041468
2023-04-21,01:11:43.000,111,11076830,13365,0,1682039502,13120.385369339994,88.91976969000098,53546.19017256
2023-04-21,01:11:44.000,111,11076784,13285,0,1682039503,13120.49988661,88.8986223000029,53546.16921120001
2023-04-21,01:11:45.000,111,11076790,13405,0,1682039504,13120.567249709995,88.88452404000418,53546.16222408
2023-04-21,01:11:46.000,111,11076829,13325,0,1682039505,13120.60093126,88.89157317000354,53546.15523696
2023-04-21,01:11:47.000,111,11076807,13645,0,1682039506,13120.66155805,88.9338679499997,53546.106327120004
2023-04-21,01:11:48.000,111,11076870,13405,0,1682039507,13120.74239377,88.90567143000226,53546.15523696
2023-04-21,01:11:49.000,111,11076845,13245,0,1682039508,13120.883856280001,88.87747491000482,53546.16222408
2023-04-21,01:11:50.000,111,11076838,13605,0,1682039509,13120.883856280001,88.84927839000011,53546.16222408
2023-04-21,01:11:51.000,111,11076823,13205,0,1682039510,13120.991637239997,88.82108187000267,53546.21812104001
2023-04-21,01:11:52.000,111,11076836,13445,0,1682039511,13121.079209269992,88.82108187000267,53546.14126272
2023-04-21,01:11:53.000,111,11076785,13685,0,1682039512,13121.139836059992,88.80698361000395,53546.078378640006
2023-04-21,01:11:54.000,111,11076825,13525,0,1682039513,13121.213935469998,88.83518013000139,53546.0644044
2023-04-21,01:11:55.000,111,11076842,13085,0,1682039514,13121.335189049998,88.82108187000267,53546.12030136001
2023-04-21,01:11:56.000,111,11076855,13525,0,1682039515,13121.429497389989,88.77878708999924,53546.19017256
2023-04-21,01:11:57.000,111,11076835,13405,0,1682039516,13121.463178939994,88.7999344800046,53546.078378640006
2023-04-21,01:11:58.000,111,11076836,13525,0,1682039517,13121.57095989999,88.76468883000052,53546.14126272
2023-04-21,01:11:59.000,111,11076817,13365,0,1682039518,13121.73263133999,88.71534491999773,53546.18318544
2023-04-21,01:12:00.000,111,11076796,13605,0,1682039519,13121.81346705999,88.69419752999966,53546.2041468
2023-04-21,01:12:01.000,111,11076835,13365,0,1682039520,13121.91451170999,88.70124665999901,53546.16222408
2023-04-21,01:12:02.000,111,11076807,13365,0,1682039521,13122.015556359991,88.70124665999901,53546.176198320005
2023-04-21,01:12:03.000,111,11076813,13285,0,1682039522,13122.096392079991,88.6871484000003,53546.1342756
2023-04-21,01:12:04.000,111,11076849,13285,0,1682039523,13122.183964110001,88.71534491999773,53546.16222408
2023-04-21,01:12:05.000,111,11076789,13205,0,1682039524,13122.365844480002,88.67305014000158,53546.21113392
2023-04-21,01:12:06.000,111,11076821,13565,0,1682039525,13122.466889130003,88.65895188000286,53546.21812104001
2023-04-21,01:12:07.000,111,11076812,13405,0,1682039526,13122.567933779988,88.61665709999943,53546.26703088001
2023-04-21,01:12:08.000,111,11076854,13605,0,1682039527,13122.662242119994,88.61665709999943,53546.26004376
2023-04-21,01:12:09.000,111,11076810,13245,0,1682039528,13122.736341529999,88.60960797000007,53546.2041468
2023-04-21,01:12:10.000,111,11076864,13245,0,1682039529,13122.83738618,88.59550971000135,53546.225108160004
2023-04-21,01:12:11.000,111,11076834,13325,0,1682039530,13123.01926655,88.55321492999792,53546.25305664
2023-04-21,01:12:12.000,111,11076814,13525,0,1682039531,13123.086629649995,88.60255884000071,53546.26703088001
2023-04-21,01:12:13.000,111,11076829,13285,0,1682039532,13123.295455259991,88.58846058000199,53546.33690208001
2023-04-21,01:12:14.000,111,11076843,13445,0,1682039533,13123.356082049992,88.58141145000263,53546.448696
2023-04-21,01:12:15.000,111,11076841,13245,0,1682039534,13123.544698730002,88.59550971000135,53546.46965736
2023-04-21,01:12:16.000,111,11076878,13285,0,1682039535,13123.598589209992,88.63075535999815,53546.35786344
2023-04-21,01:12:17.000,111,11076806,13645,0,1682039536,13123.760260649993,88.60960797000007,53546.45568312001
2023-04-21,01:12:18.000,111,11076852,13365,0,1682039537,13123.854568989998,88.63780449000478,53546.48363160001
2023-04-21,01:12:19.000,111,11076828,13365,0,1682039538,13123.96908625999,88.60960797000007,53546.48363160001
2023-04-21,01:12:20.000,111,11076814,13285,0,1682039539,13123.996031499999,88.6519027500035,53546.392799040004
2023-04-21,01:12:21.000,111,11076861,13525,0,1682039540,13124.1981208,88.68009927000094,53546.630361120006
2023-04-21,01:12:22.000,111,11076817,13085,0,1682039541,13124.305901759995,88.66600101000222,53546.59542552
2023-04-21,01:12:23.000,111,11076817,13485,0,1682039542,13124.4002101,88.64485362000414,53546.57446416001
2023-04-21,01:12:24.000,111,11076846,13525,0,1682039543,13124.507991059996,88.6519027500035,53546.71420656
2023-04-21,01:12:25.000,111,11076822,13325,0,1682039544,13124.602299400001,88.66600101000222,53546.68625808
2023-04-21,01:12:26.000,111,11076820,13525,0,1682039545,13124.676398809992,88.6871484000003,53546.70023232001
2023-04-21,01:12:27.000,111,11076830,13245,0,1682039546,13124.777443459992,88.67305014000158,53546.71420656
2023-04-21,01:12:28.000,111,11076835,13285,0,1682039547,13124.858279179993,88.70124665999901,53546.71420656
2023-04-21,01:12:29.000,111,11076852,13325,0,1682039548,13125.033423239998,88.69419752999966,53546.8329876
2023-04-21,01:12:30.000,111,11076833,13285,0,1682039549,13125.087313719989,88.69419752999966,53546.95875576001
2023-04-21,01:12:31.000,111,11076828,13485,0,1682039550,13125.20856729999,88.7505905700018,53546.95176864
2023-04-21,01:12:32.000,111,11076783,13125,0,1682039551,13125.262457779994,88.72239405000437,53547.014652720005
2023-04-21,01:12:33.000,111,11076813,13365,0,1682039552,13125.262457779994,88.72944318000373,53546.93080728
2023-04-21,01:12:34.000,111,11076819,13245,0,1682039553,13125.37023873999,88.72944318000373,53547.02163984
2023-04-21,01:12:35.000,111,11076803,13125,0,1682039554,13125.43760184,88.71534491999773,53547.07054968
2023-04-21,01:12:36.000,111,11076825,13605,0,1682039555,13125.484756009995,88.73649231000309,53547.15439512001
2023-04-21,01:12:37.000,111,11076828,13245,0,1682039556,13125.525173869995,88.71534491999773,53547.09849816
2023-04-21,01:12:38.000,111,11076828,13285,0,1682039557,13125.53864649,88.70124665999901,53547.182343600005
2023-04-21,01:12:39.000,111,11076867,13285,0,1682039558,13125.693581619991,88.6871484000003,53547.25920192
2023-04-21,01:12:40.000,111,11076869,13445,0,1682039559,13125.733999479991,88.69419752999966,53547.29413752001
2023-04-21,01:12:41.000,111,11076821,13165,0,1682039560,13125.814835199992,88.71534491999773,53547.31509888
2023-04-21,01:12:42.000,111,11076823,13285,0,1682039561,13125.855253059992,88.72944318000373,53547.3570216
2023-04-21,01:12:43.000,111,11076811,13205,0,1682039562,13125.861989370002,88.75763970000116,53547.32907312
2023-04-21,01:12:44.000,111,11076829,13405,0,1682039563,13125.882198300002,88.7505905700018,53547.33606024
2023-04-21,01:12:45.000,111,11076795,13445,0,1682039564,13126.016924499992,88.7858362199986,53547.517725360005
2023-04-21,01:12:46.000,111,11076808,13405,0,1682039565,13126.091023909998,88.79288534999796,53547.54567384
2023-04-21,01:12:47.000,111,11076825,13325,0,1682039566,13126.057342359993,88.76468883000052,53547.53868672001
2023-04-21,01:12:48.000,111,11076801,13445,0,1682039567,13126.158387009993,88.77878708999924,53547.59458368
2023-04-21,01:12:49.000,111,11076814,13405,0,1682039568,13126.185332249988,88.79288534999796,53547.52471248
2023-04-21,01:12:50.000,111,11076833,13525,0,1682039569,13126.306585829989,88.77878708999924,53547.65048064
2023-04-21,01:12:51.000,111,11076788,13245,0,1682039570,13126.360476309994,88.7999344800046,53547.62253216
2023-04-21,01:12:52.000,111,11076809,13245,0,1682039571,13126.353739999999,88.7858362199986,53547.65048064
2023-04-21,01:12:53.000,111,11076855,13245,0,1682039572,13126.42783940999,88.80698361000395,53547.74830032001
2023-04-21,01:12:54.000,111,11076797,13485,0,1682039573,13126.522147749994,88.81403274000331,53547.86009424
2023-04-21,01:12:55.000,111,11076840,13605,0,1682039574,13126.59624716,88.85632751999947,53547.86708136
2023-04-21,01:12:56.000,111,11076787,13325,0,1682039575,13126.623192399995,88.84222926000075,53547.89502984001
2023-04-21,01:12:57.000,111,11076801,13365,0,1682039576,13126.62992870999,88.88452404000418,53547.88804272
2023-04-21,01:12:58.000,111,11076803,13205,0,1682039577,13126.65013763999,88.85632751999947,53547.9858624
2023-04-21,01:12:59.000,111,11076762,13405,0,1682039578,13126.75118228999,88.8986223000029,53548.04175936001
2023-04-21,01:13:00.000,111,11076803,13245,0,1682039579,13126.79160014999,88.8986223000029,53548.07669496
2023-04-21,01:13:01.000,111,11076819,13285,0,1682039580,13126.865699559996,88.8986223000029,53548.16054040001
2023-04-21,01:13:02.000,111,11076797,13405,0,1682039581,13126.85896325,88.88452404000418,53548.195476
2023-04-21,01:13:03.000,111,11076801,13605,0,1682039582,13126.919590040001,88.89157317000354,53548.21643736
2023-04-21,01:13:04.000,111,11076837,13325,0,1682039583,13126.993689449992,88.90567143000226,53548.27233432
2023-04-21,01:13:05.000,111,11076781,13445,0,1682039584,13127.027370999996,88.95501533999777,53548.27932144001
2023-04-21,01:13:06.000,111,11076812,13445,0,1682039585,13127.074525169992,88.92681882000034,53548.27932144001
2023-04-21,01:13:07.000,111,11076812,13525,0,1682039586,13127.067788859997,88.92681882000034,53548.24438584
2023-04-21,01:13:08.000,111,11076832,13285,0,1682039587,13127.074525169992,88.90567143000226,53548.37714112001
2023-04-21,01:13:09.000,111,11076809,13365,0,1682039588,13127.195778749992,88.94091707999905,53548.4400252
2023-04-21,01:13:10.000,111,11076807,13365,0,1682039589,13127.276614469993,88.91976969000098,53548.48893504
2023-04-21,01:13:11.000,111,11076808,13565,0,1682039590,13127.296823399993,88.94796620999841,53548.53085776
2023-04-21,01:13:12.000,111,11076807,13485,0,1682039591,13127.269878159997,88.94091707999905,53548.58675472001
2023-04-21,01:13:13.000,111,11076819,13445,0,1682039592,13127.236196609992,88.9620644700044,53548.58675472001
2023-04-21,01:13:14.000,111,11076820,13445,0,1682039593,13127.317032329993,88.9620644700044,53548.572780480004
2023-04-21,01:13:15.000,111,11076847,13245,0,1682039594,13127.330504949998,88.94796620999841,53548.691561520005
2023-04-21,01:13:16.000,111,11076841,13485,0,1682039595,13127.384395429988,88.96911360000377,53548.691561520005
2023-04-21,01:13:17.000,111,11076787,13045,0,1682039596,13127.418076979993,88.96911360000377,53548.73348424001
2023-04-21,01:13:18.000,111,11076878,13365,0,1682039597,13127.451758529998,88.95501533999777,53548.78239408001
2023-04-21,01:13:19.000,111,11076786,13325,0,1682039598,13127.539330559994,88.9620644700044,53548.83829104
2023-04-21,01:13:20.000,111,11076871,13165,0,1682039599,13127.579748419994,88.9338679499997,53548.87322664
2023-04-21,01:13:21.000,111,11076812,13405,0,1682039600,13127.640375209994,88.96911360000377,53548.88720088
2023-04-21,01:13:22.000,111,11076835,13245,0,1682039601,13127.640375209994,88.9620644700044,53548.929123600006
2023-04-21,01:13:23.000,111,11076802,13365,0,1682039602,13127.640375209994,88.98321186000248,53548.88021376001
2023-04-21,01:13:24.000,111,11076791,13285,0,1682039603,13127.71447462,88.92681882000034,53548.86623952
2023-04-21,01:13:25.000,111,11076825,13125,0,1682039604,13127.81551927,88.91272056000162,53549.00598192
2023-04-21,01:13:26.000,111,11076852,13205,0,1682039605,13127.882882369995,88.90567143000226,53549.06886600001
2023-04-21,01:13:27.000,111,11076816,13565,0,1682039606,13127.88961867999,88.92681882000034,53549.01296904
2023-04-21,01:13:28.000,111,11076830,13605,0,1682039607,13127.943509159995,88.91272056000162,53549.04790464001
2023-04-21,01:13:29.000,111,11076826,13605,0,1682039608,13128.01087225999,88.92681882000034,53549.145724320006
2023-04-21,01:13:30.000,111,11076798,13245,0,1682039609,13128.084971669996,88.87747491000482,53549.08284024
2023-04-21,01:13:31.000,111,11076792,13365,0,1682039610,13128.152334769991,88.89157317000354,53549.124762960004
2023-04-21,01:13:32.000,111,11076817,13605,0,1682039611,13128.179280010001,88.8986223000029,53549.096814480006
2023-04-21,01:13:33.000,111,11076824,13325,0,1682039612,13128.226434179996,88.89157317000354,53549.15271144
2023-04-21,01:13:34.000,111,11076852,13325,0,1682039613,13128.340951450002,88.86337664999883,53549.264505360006
2023-04-21,01:13:35.000,111,11076808,13285,0,1682039614,13128.408314549997,88.86337664999883,53549.23655688001
2023-04-21,01:13:36.000,111,11076864,13285,0,1682039615,13128.455468719992,88.84927839000011,53549.243544000004
2023-04-21,01:13:37.000,111,11076823,13245,0,1682039616,13128.462205030002,88.88452404000418,53549.22956976
2023-04-21,01:13:38.000,111,11076857,13245,0,1682039617,13128.502622890002,88.82108187000267,53549.30642808001
2023-04-21,01:13:39.000,111,11076830,13605,0,1682039618,13128.637349089993,88.86337664999883,53549.34136368
2023-04-21,01:13:40.000,111,11076826,13485,0,1682039619,13128.691239569998,88.84222926000075,53549.40424776001
2023-04-21,01:13:41.000,111,11076826,13285,0,1682039620,13128.718184809994,88.82813100000203,53549.43918336
2023-04-21,01:13:42.000,111,11076819,13405,0,1682039621,13128.671030639998,88.79288534999796,53549.44617048
2023-04-21,01:13:43.000,111,11076825,13245,0,1682039622,13128.751866359999,88.80698361000395,53549.460144720004
2023-04-21,01:13:44.000,111,11076850,13325,0,1682039623,13128.799020529994,88.7858362199986,53549.52302880001
2023-04-21,01:13:45.000,111,11076816,13325,0,1682039624,13128.839438389994,88.7858362199986,53549.55097728001
2023-04-21,01:13:46.000,111,11076836,13285,0,1682039625,13128.95395566,88.76468883000052,53549.44617048
2023-04-21,01:13:47.000,111,11076841,13285,0,1682039626,13128.95395566,88.77878708999924,53549.45315760001
2023-04-21,01:13:48.000,111,11076806,13245,0,1682039627,13128.960691969995,88.77878708999924,53549.50206744001
2023-04-21,01:13:49.000,111,11076866,13325,0,1682039628,13129.021318759995,88.77878708999924,53549.53700304
2023-04-21,01:13:50.000,111,11076825,13325,0,1682039629,13129.142572339995,88.7505905700018,53549.627835600004
2023-04-21,01:13:51.000,111,11076806,13245,0,1682039630,13129.1156271,88.73649231000309,53549.66975832001
2023-04-21,01:13:52.000,111,11076806,13365,0,1682039631,13129.15604496,88.71534491999773,53549.60687424
2023-04-21,01:13:53.000,111,11076809,13445,0,1682039632,13129.12909971999,88.7505905700018,53549.627835600004
2023-04-21,01:13:54.000,111,11076870,13285,0,1682039633,13129.203199129995,88.73649231000309,53549.61386136
2023-04-21,01:13:55.000,111,11076818,13285,0,1682039634,13129.23688068,88.72239405000437,53549.697706800005
2023-04-21,01:13:56.000,111,11076834,13285,0,1682039635,13129.27056222999,88.69419752999966,53549.70469392
2023-04-21,01:13:57.000,111,11076819,13445,0,1682039636,13129.263825919996,88.68009927000094,53549.69071968001
2023-04-21,01:13:58.000,111,11076812,13605,0,1682039637,13129.331189019991,88.6519027500035,53549.767578000006
2023-04-21,01:13:59.000,111,11076811,13365,0,1682039638,13129.385079499996,88.68009927000094,53549.77456512
2023-04-21,01:14:00.000,111,11076799,13285,0,1682039639,13129.378343190001,88.6519027500035,53549.78155224
2023-04-21,01:14:01.000,111,11076814,13605,0,1682039640,13129.391815809991,88.6519027500035,53549.73962952001
2023-04-21,01:14:02.000,111,11076813,13325,0,1682039641,13129.391815809991,88.63075535999815,53549.795526480004
2023-04-21,01:14:03.000,111,11076782,13205,0,1682039642,13129.385079499996,88.58141145000263,53549.746616640005
2023-04-21,01:14:04.000,111,11076822,13525,0,1682039643,13129.371606879991,88.58846058000199,53549.76059088001
2023-04-21,01:14:05.000,111,11076786,13325,0,1682039644,13129.465915219997,88.56026406000456,53549.795526480004
2023-04-21,01:14:06.000,111,11076802,13405,0,1682039645,13129.526542009997,88.56026406000456,53549.8025136
2023-04-21,01:14:07.000,111,11076834,13445,0,1682039646,13129.513069389992,88.56731319000392,53549.85142344
2023-04-21,01:14:08.000,111,11076809,13285,0,1682039647,13129.506333079997,88.56026406000456,53549.78155224
2023-04-21,01:14:09.000,111,11076827,13485,0,1682039648,13129.519805700002,88.53206753999984,53549.8025136
2023-04-21,01:14:10.000,111,11076800,13165,0,1682039649,13129.540014630002,88.56026406000456,53549.82347496
2023-04-21,01:14:11.000,111,11076816,13245,0,1682039650,13129.560223560002,88.51092015000177,53549.83744920001
2023-04-21,01:14:12.000,111,11076854,13285,0,1682039651,13129.486124149997,88.4756744999977,53549.78155224
2023-04-21,01:14:13.000,111,11076768,13365,0,1682039652,13129.540014630002,88.48977276000369,53549.816487840006
2023-04-21,01:14:14.000,111,11076774,13445,0,1682039653,13129.587168799997,88.4404288500009,53549.914307520005
2023-04-21,01:14:15.000,111,11076822,13405,0,1682039654,13129.560223560002,88.42633059000218,53549.90732040001
2023-04-21,01:14:16.000,111,11076795,13285,0,1682039655,13129.566959869997,88.41928146000282,53549.80950072001
2023-04-21,01:14:17.000,111,11076850,13445,0,1682039656,13129.492860459992,88.42633059000218,53549.80950072001
2023-04-21,01:14:18.000,111,11076818,13285,0,1682039657,13129.540014630002,88.4051832000041,53549.795526480004
2023-04-21,01:14:19.000,111,11076843,13445,0,1682039658,13129.540014630002,88.39813407000474,53549.816487840006
2023-04-21,01:14:20.000,111,11076821,13245,0,1682039659,13129.560223560002,88.35583929000131,53549.83046208
2023-04-21,01:14:21.000,111,11076813,13365,0,1682039660,13129.593905109992,88.36993755000003,53549.87937192
2023-04-21,01:14:22.000,111,11076817,13405,0,1682039661,13129.607377729997,88.34879016000195,53549.83046208
2023-04-21,01:14:23.000,111,11076811,13645,0,1682039662,13129.607377729997,88.39813407000474,53549.77456512
2023-04-21,01:14:24.000,111,11076780,13285,0,1682039663,13129.593905109992,88.34879016000195,53549.83744920001
2023-04-21,01:14:25.000,111,11076833,13325,0,1682039664,13129.593905109992,88.36993755000003,53549.83046208
2023-04-21,01:14:26.000,111,11076824,13405,0,1682039665,13129.607377729997,88.36288842000067,53549.82347496
2023-04-21,01:14:27.000,111,11076836,13325,0,1682039666,13129.587168799997,88.39813407000474,53549.767578000006
2023-04-21,01:14:28.000,111,11076836,13085,0,1682039667,13129.620850350002,88.37698667999939,53549.89334616
2023-04-21,01:14:29.000,111,11076805,13245,0,1682039668,13129.688213449997,88.36993755000003,53549.89334616
2023-04-21,01:14:30.000,111,11076780,13325,0,1682039669,13129.674740829993,88.3417410300026,53549.865397680005
2023-04-21,01:14:31.000,111,11076820,13365,0,1682039670,13129.674740829993,88.33469190000324,53549.914307520005
2023-04-21,01:14:32.000,111,11076838,13405,0,1682039671,13129.721895000002,88.32059364000452,53549.90033328
2023-04-21,01:14:33.000,111,11076837,13285,0,1682039672,13129.661268210002,88.3417410300026,53549.83744920001
2023-04-21,01:14:34.000,111,11076792,13365,0,1682039673,13129.681477140002,88.35583929000131,53549.865397680005
2023-04-21,01:14:35.000,111,11076789,13285,0,1682039674,13129.668004519997,88.34879016000195,53549.914307520005
2023-04-21,01:14:36.000,111,11076790,13365,0,1682039675,13129.681477140002,88.31354450999788,53549.85841056001
2023-04-21,01:14:37.000,111,11076797,13525,0,1682039676,13129.661268210002,88.34879016000195,53549.88635904001
2023-04-21,01:14:38.000,111,11076823,13165,0,1682039677,13129.688213449997,88.35583929000131,53549.90732040001
2023-04-21,01:14:39.000,111,11076810,13485,0,1682039678,13129.715158689993,88.3417410300026,53549.94924312
2023-04-21,01:14:40.000,111,11076796,13605,0,1682039679,13129.647795589997,88.32764277000388,53549.90033328
2023-04-21,01:14:41.000,111,11076812,13525,0,1682039680,13129.701686070002,88.34879016000195,53549.865397680005
2023-04-21,01:14:42.000,111,11076820,13525,0,1682039681,13129.661268210002,88.30649537999852,53549.87937192
2023-04-21,01:14:43.000,111,11076770,13165,0,1682039682,13129.647795589997,88.30649537999852,53549.85142344
2023-04-21,01:14:44.000,111,11076790,13605,0,1682039683,13129.607377729997,88.32764277000388,53549.80950072001
2023-04-21,01:14:45.000,111,11076803,13165,0,1682039684,13129.654531899992,88.32059364000452,53549.94924312
2023-04-21,01:14:46.000,111,11076768,13445,0,1682039685,13129.694949759993,88.31354450999788,53549.94924312
2023-04-21,01:14:47.000,111,11076831,13445,0,1682039686,13129.668004519997,88.3417410300026,53549.935268880006
2023-04-21,01:14:48.000,111,11076800,13445,0,1682039687,13129.620850350002,88.29944624999916,53549.914307520005
2023-04-21,01:14:50.000,111,11076797,13405,0,1682039689,13129.661268210002,88.3417410300026,53549.97719160001
2023-04-21,01:14:52.000,111,11076815,13485,0,1682039691,13129.620850350002,88.36288842000067,53549.935268880006
2023-04-21,01:14:54.000,111,11076795,13365,0,1682039693,13129.620850350002,88.34879016000195,53549.99116584
2023-04-21,01:14:56.000,111,11076772,13565,0,1682039695,13129.641059280002,88.33469190000324,53549.97020448
2023-04-21,01:14:58.000,111,11076822,13285,0,1682039697,13129.600641420002,88.31354450999788,53549.984178720006
2023-04-21,01:15:00.000,111,11076837,13405,0,1682039699,13129.593905109992,88.35583929000131,53549.942256
2023-04-21,01:15:02.000,111,11076842,13325,0,1682039701,13129.681477140002,88.32764277000388,53550.0470628
2023-04-21,01:15:04.000,111,11076782,13565,0,1682039703,13129.607377729997,88.32764277000388,53550.00514008001
2023-04-21,01:15:06.000,111,11076809,13565,0,1682039705,13129.654531899992,88.31354450999788,53550.07501128001
2023-04-21,01:15:08.000,111,11076811,13405,0,1682039707,13129.641059280002,88.3417410300026,53550.06802416
2023-04-21,01:15:10.000,111,11076814,13325,0,1682039709,13129.715158689993,88.27829886000109,53550.116934
2023-04-21,01:15:12.000,111,11076825,13365,0,1682039711,13129.708422379998,88.27829886000109,53550.00514008001
2023-04-21,01:15:14.000,111,11076792,13405,0,1682039713,13129.755576549993,88.24305321000429,53550.07501128001
2023-04-21,01:15:15.000,111,11076818,13325,0,1682039714,13129.708422379998,88.22190581999894,53550.01911432
2023-04-21,01:15:16.000,111,11076843,13605,0,1682039715,13129.715158689993,88.23600407999766,53549.99116584
2023-04-21,01:15:17.000,111,11076819,13405,0,1682039716,13129.816203339993,88.23600407999766,53550.13789536
2023-04-21,01:15:18.000,111,11076811,13405,0,1682039717,13129.789258099998,88.2289549499983,53550.130908240004
2023-04-21,01:15:19.000,111,11076777,13205,0,1682039718,13129.809467029998,88.20780756000022,53550.14488248001
2023-04-21,01:15:20.000,111,11076804,13285,0,1682039719,13129.795994409993,88.17961104000278,53550.06103704
2023-04-21,01:15:21.000,111,11076819,13525,0,1682039720,13129.742103930002,88.17961104000278,53549.99815296
2023-04-21,01:15:22.000,111,11076832,13405,0,1682039721,13129.795994409993,88.14436538999871,53550.081998400005
2023-04-21,01:15:23.000,111,11076763,13565,0,1682039722,13129.843148579988,88.12321800000063,53550.12392112001
2023-04-21,01:15:24.000,111,11076792,13285,0,1682039723,13129.843148579988,88.12321800000063,53550.0470628
2023-04-21,01:15:25.000,111,11076816,13445,0,1682039724,13129.822939649988,88.17256191000342,53550.081998400005
2023-04-21,01:15:26.000,111,11076831,13165,0,1682039725,13129.836412269993,88.12321800000063,53550.09597264001
2023-04-21,01:15:27.000,111,11076815,13245,0,1682039726,13129.816203339993,88.14436538999871,53550.0470628
2023-04-21,01:15:28.000,111,11076763,12965,0,1682039727,13129.917247989993,88.10207061000256,53550.15885672
2023-04-21,01:15:29.000,111,11076819,13485,0,1682039728,13129.930720609998,88.11616887000127,53550.116934
2023-04-21,01:15:30.000,111,11076833,13445,0,1682039729,13129.917247989993,88.06682495999848,53550.13789536
2023-04-21,01:15:31.000,111,11076778,13285,0,1682039730,13129.903775369989,88.12321800000063,53550.05404992001
2023-04-21,01:15:32.000,111,11076807,13445,0,1682039731,13129.863357509988,88.08797235000384,53549.99815296
2023-04-21,01:15:33.000,111,11076825,13285,0,1682039732,13129.930720609998,88.04567757000041,53550.12392112001
2023-04-21,01:15:34.000,111,11076838,13365,0,1682039733,13129.977874779994,88.07387408999784,53550.130908240004
2023-04-21,01:15:35.000,111,11076796,13445,0,1682039734,13129.984611089989,88.07387408999784,53550.116934
2023-04-21,01:15:36.000,111,11076761,13245,0,1682039735,13129.950929539998,88.06682495999848,53550.10994688
2023-04-21,01:15:37.000,111,11076855,13285,0,1682039736,13129.977874779994,88.08092322000448,53550.081998400005
2023-04-21,01:15:38.000,111,11076824,13245,0,1682039737,13129.991347399999,88.05977582999913,53550.116934
2023-04-21,01:15:40.000,111,11076809,13485,0,1682039739,13129.937456919994,88.04567757000041,53550.01911432
2023-04-21,01:15:42.000,111,11076788,13325,0,1682039741,13129.984611089989,88.03157931000169,53550.13789536
2023-04-21,01:15:43.000,111,11076813,13405,0,1682039742,13129.998083709994,88.04567757000041,53550.15885672
2023-04-21,01:15:44.000,111,11076816,13285,0,1682039743,13130.025028949989,88.03862844000105,53550.14488248001
2023-04-21,01:15:45.000,111,11076792,13485,0,1682039744,13129.930720609998,88.04567757000041,53550.04007568
2023-04-21,01:15:46.000,111,11076795,13245,0,1682039745,13130.004820019989,88.01748105000297,53550.13789536
2023-04-21,01:15:47.000,111,11076783,13205,0,1682039746,13129.923984299989,88.00338279000425,53550.07501128001
2023-04-21,01:15:48.000,111,11076815,13525,0,1682039747,13129.876830129993,87.9963336600049,53550.13789536
2023-04-21,01:15:49.000,111,11076853,13245,0,1682039748,13129.883566439988,88.00338279000425,53550.151869600006
2023-04-21,01:15:50.000,111,11076828,13605,0,1682039749,13129.910511679998,88.00338279000425,53550.19379232001
2023-04-21,01:15:51.000,111,11076842,13285,0,1682039750,13129.883566439988,88.01748105000297,53550.17981808
2023-04-21,01:15:52.000,111,11076812,13445,0,1682039751,13129.822939649988,87.97518626999954,53550.151869600006
2023-04-21,01:15:53.000,111,11076757,13445,0,1682039752,13129.836412269993,87.98928452999826,53550.16584384
2023-04-21,01:15:54.000,111,11076810,13445,0,1682039753,13129.802730719988,87.96108801000082,53550.200779440005
2023-04-21,01:15:55.000,111,11076786,13325,0,1682039754,13129.775785479993,87.96108801000082,53550.16584384
2023-04-21,01:15:56.000,111,11076813,13285,0,1682039755,13129.782521790003,87.93289149000339,53550.15885672
2023-04-21,01:15:57.000,111,11076798,13485,0,1682039756,13129.762312860003,87.96813714000018,53550.14488248001
2023-04-21,01:15:58.000,111,11076816,13205,0,1682039757,13129.762312860003,87.9469897500021,53550.130908240004
2023-04-21,01:15:59.000,111,11076789,13325,0,1682039758,13129.755576549993,87.93289149000339,53550.1868052
2023-04-21,01:16:00.000,111,11076804,13325,0,1682039759,13129.708422379998,87.91174409999803,53550.14488248001
2023-04-21,01:16:01.000,111,11076783,13525,0,1682039760,13129.688213449997,87.8835475800006,53550.14488248001
2023-04-21,01:16:02.000,111,11076787,13325,0,1682039761,13129.614114039992,87.8835475800006,53550.10994688
2023-04-21,01:16:03.000,111,11076775,13085,0,1682039762,13129.593905109992,87.85535106000316,53550.04007568
2023-04-21,01:16:04.000,111,11076803,13565,0,1682039763,13129.614114039992,87.89764583999931,53550.08898552
2023-04-21,01:16:05.000,111,11076810,13125,0,1682039764,13129.607377729997,87.86944932000188,53550.12392112001
2023-04-21,01:16:06.000,111,11076824,13325,0,1682039765,13129.600641420002,87.89764583999931,53550.1868052
2023-04-21,01:16:07.000,111,11076797,13405,0,1682039766,13129.614114039992,87.86240019000252,53550.14488248001
2023-04-21,01:16:08.000,111,11076807,13325,0,1682039767,13129.519805700002,87.84125280000444,53550.08898552
2023-04-21,01:16:09.000,111,11076805,13325,0,1682039768,13129.540014630002,87.84125280000444,53550.06802416
2023-04-21,01:16:10.000,111,11076819,13285,0,1682039769,13129.533278319992,87.8483019300038,53550.08898552
2023-04-21,01:16:11.000,111,11076823,13325,0,1682039770,13129.499596770002,87.81305627999973,53550.081998400005
2023-04-21,01:16:12.000,111,11076781,13285,0,1682039771,13129.452442599992,87.82715453999845,53550.00514008001
2023-04-21,01:16:13.000,111,11076834,13165,0,1682039772,13129.438969980001,87.82715453999845,53550.06103704
2023-04-21,01:16:14.000,111,11076851,13445,0,1682039773,13129.452442599992,87.77781063000293,53550.08898552
2023-04-21,01:16:15.000,111,11076810,13525,0,1682039774,13129.472651529992,87.79190889000165,53550.12392112001
2023-04-21,01:16:17.000,111,11076803,13325,0,1682039776,13129.432233669992,87.79190889000165,53550.10994688
2023-04-21,01:16:19.000,111,11076745,13245,0,1682039778,13129.425497359996,87.79895802000101,53549.984178720006
2023-04-21,01:16:22.000,111,11076783,13125,0,1682039781,13129.378343190001,87.80600715000037,53550.033088560005
2023-04-21,01:16:24.000,111,11076779,13445,0,1682039783,13129.310980089991,87.82010540999909,53549.94924312
2023-04-21,01:16:26.000,111,11076803,13325,0,1682039785,13129.3177164,87.82715453999845,53549.94924312
2023-04-21,01:16:28.000,111,11076785,13285,0,1682039787,13129.243616989996,87.85535106000316,53549.94924312
2023-04-21,01:16:30.000,111,11076803,13245,0,1682039789,13129.25708961,87.84125280000444,53549.94924312
2023-04-21,01:16:32.000,111,11076769,13445,0,1682039791,13129.23688068,87.89059670999995,53549.935268880006
2023-04-21,01:16:33.000,111,11076761,13405,0,1682039792,13129.19646282,87.86944932000188,53549.85142344
2023-04-21,01:16:35.000,111,11076798,13165,0,1682039794,13129.15604496,87.8483019300038,53549.8723848
2023-04-21,01:16:36.000,111,11076787,13165,0,1682039795,13129.162781269995,87.85535106000316,53549.92828176001
2023-04-21,01:16:37.000,111,11076803,13165,0,1682039796,13129.102154479995,87.86240019000252,53549.85841056001
2023-04-21,01:16:38.000,111,11076779,13405,0,1682039797,13129.06847292999,87.86944932000188,53549.82347496
2023-04-21,01:16:39.000,111,11076801,13245,0,1682039798,13129.061736619995,87.86240019000252,53549.85841056001
2023-04-21,01:16:40.000,111,11076791,13365,0,1682039799,13129.041527689995,87.8483019300038,53549.8723848
2023-04-21,01:16:41.000,111,11076821,13285,0,1682039800,13129.02805506999,87.8342036699978,53549.88635904001
2023-04-21,01:16:42.000,111,11076807,13245,0,1682039801,13128.94721934999,87.82715453999845,53549.865397680005
2023-04-21,01:16:43.000,111,11076804,13485,0,1682039802,13128.9135378,87.79190889000165,53549.75360376
2023-04-21,01:16:44.000,111,11076814,13325,0,1682039803,13128.89332887,87.8483019300038,53549.72565528
2023-04-21,01:16:45.000,111,11076807,13365,0,1682039804,13128.92701041999,87.82010540999909,53549.84443632
2023-04-21,01:16:46.000,111,11076820,13365,0,1682039805,13128.90680148999,87.79190889000165,53549.816487840006
2023-04-21,01:16:47.000,111,11076801,13285,0,1682039806,13128.873119939999,87.78485976000229,53549.85841056001
2023-04-21,01:16:48.000,111,11076786,13285,0,1682039807,13128.839438389994,87.74961410999822,53549.78853936001
2023-04-21,01:16:49.000,111,11076789,13245,0,1682039808,13128.758602669994,87.76371237000421,53549.68373256
2023-04-21,01:16:50.000,111,11076842,13325,0,1682039809,13128.778811599994,87.77781063000293,53549.6627712
2023-04-21,01:16:51.000,111,11076824,13285,0,1682039810,13128.778811599994,87.7355158499995,53549.767578000006
2023-04-21,01:16:52.000,111,11076839,13245,0,1682039811,13128.745130049989,87.74256497999886,53549.69071968001
2023-04-21,01:16:53.000,111,11076815,13445,0,1682039812,13128.751866359999,87.76371237000421,53549.70469392
2023-04-21,01:16:54.000,111,11076823,13405,0,1682039813,13128.792284219999,87.75666324000485,53549.73962952001
2023-04-21,01:16:55.000,111,11076776,13165,0,1682039814,13128.792284219999,87.78485976000229,53549.78155224
2023-04-21,01:16:56.000,111,11076829,13285,0,1682039815,13128.718184809994,87.74256497999886,53549.66975832001
2023-04-21,01:16:57.000,111,11076792,13245,0,1682039816,13128.684503259989,87.76371237000421,53549.67674544
2023-04-21,01:16:58.000,111,11076798,13445,0,1682039817,13128.704712189989,87.77781063000293,53549.61386136
2023-04-21,01:16:59.000,111,11076796,13205,0,1682039818,13128.677766949993,87.77781063000293,53549.5579644
2023-04-21,01:17:00.000,111,11076794,13205,0,1682039819,13128.684503259989,87.75666324000485,53549.59290000001
2023-04-21,01:17:01.000,111,11076808,13325,0,1682039820,13128.644085399988,87.79190889000165,53549.47411896001
2023-04-21,01:17:02.000,111,11076766,13445,0,1682039821,13128.772075289999,87.77781063000293,53549.62084848001
2023-04-21,01:17:03.000,111,11076827,13365,0,1682039822,13128.745130049989,87.75666324000485,53549.53700304
2023-04-21,01:17:04.000,111,11076785,13285,0,1682039823,13128.691239569998,87.80600715000037,53549.481106080006
2023-04-21,01:17:05.000,111,11076794,13525,0,1682039824,13128.772075289999,87.86240019000252,53549.50206744001
2023-04-21,01:17:06.000,111,11076816,13245,0,1682039825,13128.785547909989,87.84125280000444,53549.53700304
2023-04-21,01:17:07.000,111,11076766,13325,0,1682039826,13128.751866359999,87.87649845000124,53549.44617048
2023-04-21,01:17:08.000,111,11076770,13485,0,1682039827,13128.718184809994,87.8835475800006,53549.44617048
2023-04-21,01:17:09.000,111,11076830,13205,0,1682039828,13128.832702079999,87.86240019000252,53549.53700304
2023-04-21,01:17:10.000,111,11076793,13405,0,1682039829,13128.772075289999,87.86240019000252,53549.530015920005
2023-04-21,01:17:11.000,111,11076815,13325,0,1682039830,13128.778811599994,87.89059670999995,53549.530015920005
2023-04-21,01:17:12.000,111,11076808,13325,0,1682039831,13128.778811599994,87.8835475800006,53549.481106080006
2023-04-21,01:17:13.000,111,11076814,13405,0,1682039832,13128.812493149999,87.92584236000403,53549.44617048
2023-04-21,01:17:14.000,111,11076810,13365,0,1682039833,13128.819229459994,87.90469496999867,53549.43918336
2023-04-21,01:17:15.000,111,11076837,13565,0,1682039834,13128.832702079999,87.92584236000403,53549.460144720004
2023-04-21,01:17:16.000,111,11076790,13365,0,1682039835,13128.799020529994,87.91879323000467,53549.42520912001
2023-04-21,01:17:17.000,111,11076791,13325,0,1682039836,13128.785547909989,87.91174409999803,53549.411234880004
2023-04-21,01:17:18.000,111,11076829,13325,0,1682039837,13128.765338979989,87.90469496999867,53549.411234880004
2023-04-21,01:17:19.000,111,11076813,13285,0,1682039838,13128.812493149999,87.91879323000467,53549.42520912001
2023-04-21,01:17:20.000,111,11076810,13365,0,1682039839,13128.758602669994,87.87649845000124,53549.411234880004
2023-04-21,01:17:21.000,111,11076766,13245,0,1682039840,13128.718184809994,87.89764583999931,53549.36931216
2023-04-21,01:17:22.000,111,11076846,13245,0,1682039841,13128.671030639998,87.91174409999803,53549.33437656001
2023-04-21,01:17:23.000,111,11076760,13205,0,1682039842,13128.644085399988,87.93289149000339,53549.35533792001
2023-04-21,01:17:24.000,111,11076824,13245,0,1682039843,13128.650821709998,87.89059670999995,53549.362325040005
2023-04-21,01:17:25.000,111,11076760,13405,0,1682039844,13128.623876469988,87.86240019000252,53549.37629928
2023-04-21,01:17:26.000,111,11076785,13245,0,1682039845,13128.664294329988,87.86240019000252,53549.40424776001
2023-04-21,01:17:27.000,111,11076764,13205,0,1682039846,13128.623876469988,87.86240019000252,53549.36931216
2023-04-21,01:17:28.000,111,11076827,13325,0,1682039847,13128.549777059998,87.86240019000252,53549.32738944
2023-04-21,01:17:29.000,111,11076837,13165,0,1682039848,13128.556513369993,87.82010540999909,53549.34136368
2023-04-21,01:17:30.000,111,11076814,13405,0,1682039849,13128.576722299993,87.82010540999909,53549.36931216
2023-04-21,01:17:31.000,111,11076813,13285,0,1682039850,13128.543040750003,87.79895802000101,53549.313415200006
2023-04-21,01:17:32.000,111,11076814,13325,0,1682039851,13128.529568129998,87.79895802000101,53549.28546672001
2023-04-21,01:17:33.000,111,11076802,13325,0,1682039852,13128.516095509993,87.82715453999845,53549.264505360006
2023-04-21,01:17:34.000,111,11076791,13445,0,1682039853,13128.596931229993,87.78485976000229,53549.36931216
2023-04-21,01:17:35.000,111,11076809,13445,0,1682039854,13128.623876469988,87.80600715000037,53549.30642808001
2023-04-21,01:17:36.000,111,11076775,13725,0,1682039855,13128.549777059998,87.77076150000357,53549.25751824001
2023-04-21,01:17:37.000,111,11076817,13125,0,1682039856,13128.543040750003,87.77781063000293,53549.23655688001
2023-04-21,01:17:38.000,111,11076785,13285,0,1682039857,13128.502622890002,87.72141759000078,53549.25053112
2023-04-21,01:17:39.000,111,11076817,13365,0,1682039858,13128.502622890002,87.77076150000357,53549.23655688001
2023-04-21,01:17:40.000,111,11076782,13365,0,1682039859,13128.569985989998,87.76371237000421,53549.23655688001
2023-04-21,01:17:41.000,111,11076791,13285,0,1682039860,13128.617140159993,87.79895802000101,53549.264505360006
2023-04-21,01:17:42.000,111,11076767,13205,0,1682039861,13128.583458609988,87.79895802000101,53549.22258264
2023-04-21,01:17:43.000,111,11076776,13325,0,1682039862,13128.569985989998,87.79895802000101,53549.22258264
2023-04-21,01:17:44.000,111,11076782,13245,0,1682039863,13128.664294329988,87.74961410999822,53549.29944096
2023-04-21,01:17:45.000,111,11076800,13245,0,1682039864,13128.623876469988,87.81305627999973,53549.22258264
2023-04-21,01:17:46.000,111,11076809,13565,0,1682039865,13128.664294329988,87.78485976000229,53549.2784796
2023-04-21,01:17:47.000,111,11076843,13285,0,1682039866,13128.650821709998,87.82010540999909,53549.2086084
2023-04-21,01:17:48.000,111,11076800,13165,0,1682039867,13128.664294329988,87.82010540999909,53549.21559552001
2023-04-21,01:17:49.000,111,11076770,13245,0,1682039868,13128.724921119989,87.82010540999909,53549.27149248
2023-04-21,01:17:50.000,111,11076779,13245,0,1682039869,13128.731657429998,87.82715453999845,53549.25751824001
2023-04-21,01:17:51.000,111,11076793,13485,0,1682039870,13128.731657429998,87.78485976000229,53549.2784796
2023-04-21,01:17:52.000,111,11076826,13485,0,1682039871,13128.704712189989,87.82715453999845,53549.20162128
2023-04-21,01:17:53.000,111,11076850,13325,0,1682039872,13128.697975879993,87.82715453999845,53549.15969856
2023-04-21,01:17:54.000,111,11076797,13285,0,1682039873,13128.724921119989,87.82715453999845,53549.194634160005
2023-04-21,01:17:55.000,111,11076772,13325,0,1682039874,13128.738393739994,87.79895802000101,53549.18065992
2023-04-21,01:17:56.000,111,11076792,13285,0,1682039875,13128.704712189989,87.8483019300038,53549.15969856
2023-04-21,01:17:57.000,111,11076812,13285,0,1682039876,13128.677766949993,87.82715453999845,53549.16668568001
2023-04-21,01:17:58.000,111,11076780,13365,0,1682039877,13128.664294329988,87.82010540999909,53549.16668568001
2023-04-21,01:17:59.000,111,11076796,13245,0,1682039878,13128.731657429998,87.86944932000188,53549.1736728
2023-04-21,01:18:00.000,111,11076780,13365,0,1682039879,13128.650821709998,87.82715453999845,53549.13175008
2023-04-21,01:18:01.000,111,11076783,13285,0,1682039880,13128.583458609988,87.8483019300038,53549.15271144
2023-04-21,01:18:02.000,111,11076804,13605,0,1682039881,13128.549777059998,87.85535106000316,53549.08284024
2023-04-21,01:18:03.000,111,11076776,13565,0,1682039882,13128.522831820002,87.85535106000316,53549.08982736001
2023-04-21,01:18:04.000,111,11076800,13325,0,1682039883,13128.489150269997,87.82715453999845,53549.13873720001
2023-04-21,01:18:05.000,111,11076807,13245,0,1682039884,13128.489150269997,87.85535106000316,53549.13175008
2023-04-21,01:18:06.000,111,11076821,13245,0,1682039885,13128.509359199998,87.8483019300038,53549.15271144
2023-04-21,01:18:07.000,111,11076796,13245,0,1682039886,13128.475677649993,87.87649845000124,53549.18065992
2023-04-21,01:18:08.000,111,11076838,13365,0,1682039887,13128.435259789992,87.85535106000316,53549.124762960004
2023-04-21,01:18:09.000,111,11076825,13525,0,1682039888,13128.354424069992,87.84125280000444,53549.16668568001
2023-04-21,01:18:10.000,111,11076803,13565,0,1682039889,13128.367896689997,87.86240019000252,53549.08982736001
2023-04-21,01:18:11.000,111,11076853,13205,0,1682039890,13128.293797279992,87.85535106000316,53549.15969856
2023-04-21,01:18:12.000,111,11076759,13325,0,1682039891,13128.219697870001,87.8483019300038,53549.05489176
2023-04-21,01:18:13.000,111,11076769,13445,0,1682039892,13128.138862150001,87.89059670999995,53549.06886600001
2023-04-21,01:18:14.000,111,11076791,13445,0,1682039893,13128.186016319996,87.91174409999803,53549.13175008
2023-04-21,01:18:15.000,111,11076811,13565,0,1682039894,13128.145598459996,87.89764583999931,53549.145724320006
2023-04-21,01:18:16.000,111,11076778,13285,0,1682039895,13128.01760857,87.92584236000403,53549.06886600001
2023-04-21,01:18:17.000,111,11076826,13245,0,1682039896,13127.963718089995,87.91174409999803,53549.06187888
2023-04-21,01:18:18.000,111,11076793,13245,0,1682039897,13127.97719071,87.89059670999995,53549.04790464001
2023-04-21,01:18:19.000,111,11076811,13085,0,1682039898,13127.97719071,87.91174409999803,53549.06886600001
2023-04-21,01:18:20.000,111,11076805,13325,0,1682039899,13127.91656392,87.89764583999931,53549.04091752
2023-04-21,01:18:21.000,111,11076802,13285,0,1682039900,13127.862673439995,87.91879323000467,53548.98502056
2023-04-21,01:18:22.000,111,11076816,13445,0,1682039901,13127.862673439995,87.86944932000188,53549.026943280005
2023-04-21,01:18:23.000,111,11076773,13165,0,1682039902,13127.82899188999,87.89764583999931,53549.04091752
2023-04-21,01:18:24.000,111,11076827,13325,0,1682039903,13127.80878295999,87.90469496999867,53548.978033440006
2023-04-21,01:18:25.000,111,11076788,13445,0,1682039904,13127.802046649995,87.92584236000403,53549.00598192
2023-04-21,01:18:26.000,111,11076832,13405,0,1682039905,13127.781837719995,87.91879323000467,53548.99200768
2023-04-21,01:18:27.000,111,11076784,13325,0,1682039906,13127.701001999994,87.92584236000403,53548.94309784
2023-04-21,01:18:28.000,111,11076762,13245,0,1682039907,13127.653847829999,87.96108801000082,53548.84527816
2023-04-21,01:18:29.000,111,11076764,13165,0,1682039908,13127.64711151999,87.93994062000274,53548.908162240004
2023-04-21,01:18:30.000,111,11076782,13285,0,1682039909,13127.70773830999,87.96108801000082,53548.9640592
2023-04-21,01:18:31.000,111,11076742,13285,0,1682039910,13127.66732044999,87.97518626999954,53548.929123600006
2023-04-21,01:18:32.000,111,11076830,13405,0,1682039911,13127.599957349994,87.9963336600049,53548.908162240004
2023-04-21,01:18:33.000,111,11076815,13205,0,1682039912,13127.532594249999,87.9963336600049,53548.85226528001
2023-04-21,01:18:34.000,111,11076782,13165,0,1682039913,13127.546066869989,87.9963336600049,53548.84527816
2023-04-21,01:18:35.000,111,11076793,13285,0,1682039914,13127.566275799989,88.05272669999977,53548.894188
2023-04-21,01:18:36.000,111,11076802,13405,0,1682039915,13127.539330559994,88.01043192000361,53548.90117512001
2023-04-21,01:18:37.000,111,11076785,13445,0,1682039916,13127.492176389998,88.01043192000361,53548.84527816
2023-04-21,01:18:38.000,111,11076783,13205,0,1682039917,13127.445022219988,88.01748105000297,53548.84527816
2023-04-21,01:18:39.000,111,11076803,13325,0,1682039918,13127.404604359988,88.03862844000105,53548.8243168
2023-04-21,01:18:40.000,111,11076805,13645,0,1682039919,13127.370922809998,88.01043192000361,53548.75444560001
2023-04-21,01:18:41.000,111,11076825,13405,0,1682039920,13127.411340669998,88.02453018000233,53548.85226528001
2023-04-21,01:18:42.000,111,11076807,13605,0,1682039921,13127.364186499988,87.97518626999954,53548.79636832
2023-04-21,01:18:43.000,111,11076780,13165,0,1682039922,13127.357450189993,87.9963336600049,53548.83130392001
2023-04-21,01:18:44.000,111,11076787,13245,0,1682039923,13127.310296019998,88.00338279000425,53548.75444560001
2023-04-21,01:18:45.000,111,11076788,13205,0,1682039924,13127.310296019998,87.9963336600049,53548.78239408001
2023-04-21,01:18:46.000,111,11076795,13085,0,1682039925,13127.343977570003,87.97518626999954,53548.8243168
2023-04-21,01:18:47.000,111,11076762,13405,0,1682039926,13127.330504949998,87.98928452999826,53548.789381200004
2023-04-21,01:18:48.000,111,11076783,13165,0,1682039927,13127.263141850002,87.9822353999989,53548.691561520005
2023-04-21,01:18:49.000,111,11076769,13245,0,1682039928,13127.296823399993,87.95403888000146,53548.72649712
2023-04-21,01:18:50.000,111,11076813,13165,0,1682039929,13127.276614469993,87.96108801000082,53548.70553576
2023-04-21,01:18:51.000,111,11076825,13325,0,1682039930,13127.263141850002,87.96813714000018,53548.72649712
2023-04-21,01:18:52.000,111,11076801,13205,0,1682039931,13127.263141850002,87.95403888000146,53548.6496388
2023-04-21,01:18:53.000,111,11076787,13285,0,1682039932,13127.209251369997,87.93289149000339,53548.691561520005
2023-04-21,01:18:54.000,111,11076818,13125,0,1682039933,13127.290087089998,87.90469496999867,53548.70553576
2023-04-21,01:18:55.000,111,11076810,13245,0,1682039934,13127.249669229997,87.92584236000403,53548.75444560001
2023-04-21,01:18:56.000,111,11076754,13205,0,1682039935,13127.236196609992,87.9469897500021,53548.70553576
2023-04-21,01:18:57.000,111,11076758,13325,0,1682039936,13127.222723990002,87.91879323000467,53548.66361304001
2023-04-21,01:18:58.000,111,11076813,13165,0,1682039937,13127.175569819992,87.8835475800006,53548.621690320004
2023-04-21,01:18:59.000,111,11076797,13285,0,1682039938,13127.168833509997,87.89764583999931,53548.55181912
2023-04-21,01:19:00.000,111,11076824,13285,0,1682039939,13127.182306130002,87.91879323000467,53548.56579336001
2023-04-21,01:19:01.000,111,11076810,13365,0,1682039940,13127.269878159997,87.89059670999995,53548.65662592
2023-04-21,01:19:02.000,111,11076805,13405,0,1682039941,13127.263141850002,87.89059670999995,53548.60771608
2023-04-21,01:19:03.000,111,11076805,13405,0,1682039942,13127.269878159997,87.89059670999995,53548.60771608
2023-04-21,01:19:04.000,111,11076780,13245,0,1682039943,13127.303559710002,87.89764583999931,53548.6496388
2023-04-21,01:19:05.000,111,11076758,13405,0,1682039944,13127.303559710002,87.89059670999995,53548.60771608
2023-04-21,01:19:06.000,111,11076831,13445,0,1682039945,13127.310296019998,87.89764583999931,53548.58675472001
2023-04-21,01:19:07.000,111,11076803,13405,0,1682039946,13127.283350780002,87.91174409999803,53548.55880624
2023-04-21,01:19:08.000,111,11076780,13325,0,1682039947,13127.283350780002,87.91879323000467,53548.51688352001
2023-04-21,01:19:09.000,111,11076808,13245,0,1682039948,13127.323768640003,87.91879323000467,53548.48893504
2023-04-21,01:19:10.000,111,11076790,13365,0,1682039949,13127.431549599998,87.93289149000339,53548.54483200001
2023-04-21,01:19:11.000,111,11076791,13285,0,1682039950,13127.445022219988,87.93994062000274,53548.54483200001
2023-04-21,01:19:12.000,111,11076841,13205,0,1682039951,13127.458494839993,87.96108801000082,53548.53784488
2023-04-21,01:19:13.000,111,11076779,13605,0,1682039952,13127.411340669998,87.9822353999989,53548.46797368001
2023-04-21,01:19:14.000,111,11076792,13445,0,1682039953,13127.445022219988,87.9822353999989,53548.46098656
2023-04-21,01:19:15.000,111,11076779,13245,0,1682039954,13127.505649009989,87.98928452999826,53548.51688352001
2023-04-21,01:19:16.000,111,11076779,13245,0,1682039955,13127.505649009989,88.01043192000361,53548.51688352001
2023-04-21,01:19:17.000,111,11076769,13405,0,1682039956,13127.445022219988,87.97518626999954,53548.50290928
2023-04-21,01:19:18.000,111,11076751,13125,0,1682039957,13127.445022219988,88.01748105000297,53548.5098964
2023-04-21,01:19:19.000,111,11076766,13165,0,1682039958,13127.478703769993,88.00338279000425,53548.53085776
2023-04-21,01:19:20.000,111,11076794,13445,0,1682039959,13127.458494839993,88.00338279000425,53548.5098964
2023-04-21,01:19:21.000,111,11076775,13285,0,1682039960,13127.438285909993,88.04567757000041,53548.50290928
2023-04-21,01:19:22.000,111,11076759,13285,0,1682039961,13127.418076979993,88.01748105000297,53548.405089600004
2023-04-21,01:19:23.000,111,11076787,13325,0,1682039962,13127.391131739998,88.03862844000105,53548.426050960006
2023-04-21,01:19:24.000,111,11076769,13325,0,1682039963,13127.384395429988,88.02453018000233,53548.46098656
2023-04-21,01:19:25.000,111,11076759,13205,0,1682039964,13127.418076979993,88.01043192000361,53548.48893504
2023-04-21,01:19:26.000,111,11076778,13245,0,1682039965,13127.438285909993,88.00338279000425,53548.50290928
2023-04-21,01:19:27.000,111,11076765,13245,0,1682039966,13127.424813289988,88.05977582999913,53548.523870640005
2023-04-21,01:19:28.000,111,11076782,13445,0,1682039967,13127.364186499988,88.06682495999848,53548.426050960006
2023-04-21,01:19:29.000,111,11076768,13285,0,1682039968,13127.377659119993,88.10207061000256,53548.4400252
2023-04-21,01:19:30.000,111,11076795,13165,0,1682039969,13127.357450189993,88.05977582999913,53548.46797368001
2023-04-21,01:19:31.000,111,11076791,13245,0,1682039970,13127.370922809998,88.06682495999848,53548.49592216001
2023-04-21,01:19:32.000,111,11076789,13325,0,1682039971,13127.310296019998,88.08797235000384,53548.41207672
2023-04-21,01:19:33.000,111,11076793,13365,0,1682039972,13127.317032329993,88.10207061000256,53548.46098656
2023-04-21,01:19:34.000,111,11076825,13325,0,1682039973,13127.350713879998,88.08797235000384,53548.48893504
2023-04-21,01:19:35.000,111,11076839,13405,0,1682039974,13127.337241259993,88.10207061000256,53548.43303808
2023-04-21,01:19:36.000,111,11076798,13405,0,1682039975,13127.310296019998,88.12321800000063,53548.41207672
2023-04-21,01:19:37.000,111,11076838,13365,0,1682039976,13127.296823399993,88.12321800000063,53548.39810248001
2023-04-21,01:19:38.000,111,11076785,13325,0,1682039977,13127.249669229997,88.17961104000278,53548.34919264001
2023-04-21,01:19:39.000,111,11076816,13245,0,1682039978,13127.229460299997,88.13731625999935,53548.3352184
2023-04-21,01:19:40.000,111,11076818,13525,0,1682039979,13127.269878159997,88.15141451999807,53548.37714112001
2023-04-21,01:19:41.000,111,11076791,13525,0,1682039980,13127.310296019998,88.11616887000127,53548.38412824
2023-04-21,01:19:42.000,111,11076856,13605,0,1682039981,13127.276614469993,88.16551278000406,53548.38412824
2023-04-21,01:19:43.000,111,11076785,13445,0,1682039982,13127.303559710002,88.17961104000278,53548.307269920006
2023-04-21,01:19:44.000,111,11076805,13285,0,1682039983,13127.370922809998,88.14436538999871,53548.3352184
2023-04-21,01:19:45.000,111,11076750,13525,0,1682039984,13127.296823399993,88.1584636500047,53548.307269920006
2023-04-21,01:19:46.000,111,11076798,13285,0,1682039985,13127.296823399993,88.1584636500047,53548.31425704
2023-04-21,01:19:47.000,111,11076760,13245,0,1682039986,13127.242932920002,88.17256191000342,53548.27233432
2023-04-21,01:19:48.000,111,11076795,13205,0,1682039987,13127.242932920002,88.20075843000086,53548.188488880005
2023-04-21,01:19:49.000,111,11076801,13365,0,1682039988,13127.330504949998,88.17256191000342,53548.307269920006
2023-04-21,01:19:50.000,111,11076810,13365,0,1682039989,13127.317032329993,88.17256191000342,53548.27233432
2023-04-21,01:19:51.000,111,11076784,13085,0,1682039990,13127.276614469993,88.17961104000278,53548.20246312
2023-04-21,01:19:52.000,111,11076768,13485,0,1682039991,13127.229460299997,88.20780756000022,53548.14656616
2023-04-21,01:19:53.000,111,11076776,13405,0,1682039992,13127.269878159997,88.20075843000086,53548.24438584
2023-04-21,01:19:54.000,111,11076776,13405,0,1682039993,13127.296823399993,88.17256191000342,53548.27233432
2023-04-21,01:19:55.000,111,11076805,13405,0,1682039994,13127.330504949998,88.17256191000342,53548.21643736
2023-04-21,01:19:56.000,111,11076749,13205,0,1682039995,13127.330504949998,88.22190581999894,53548.25137296001
2023-04-21,01:19:57.000,111,11076810,13285,0,1682039996,13127.283350780002,88.18666017000214,53548.21643736
2023-04-21,01:19:58.000,111,11076783,13325,0,1682039997,13127.330504949998,88.17961104000278,53548.20246312
2023-04-21,01:19:59.000,111,11076752,13445,0,1682039998,13127.350713879998,88.21485668999958,53548.22342448
2023-04-21,01:20:00.000,111,11076739,13005,0,1682039999,13127.370922809998,88.1937093000015,53548.237398720004
2023-04-21,01:20:01.000,111,11076773,13165,0,1682040000,13127.317032329993,88.23600407999766,53548.195476
2023-04-21,01:20:02.000,111,11076837,13445,0,1682040001,13127.296823399993,88.25715147000301,53548.237398720004
2023-04-21,01:20:03.000,111,11076777,13165,0,1682040002,13127.296823399993,88.2289549499983,53548.188488880005
2023-04-21,01:20:04.000,111,11076809,13285,0,1682040003,13127.310296019998,88.27124973000173,53548.22342448
2023-04-21,01:20:05.000,111,11076763,13445,0,1682040004,13127.303559710002,88.29944624999916,53548.20246312
2023-04-21,01:20:06.000,111,11076803,13285,0,1682040005,13127.337241259993,88.25010234000365,53548.17451464
2023-04-21,01:20:07.000,111,11076771,13365,0,1682040006,13127.330504949998,88.26420060000237,53548.188488880005
2023-04-21,01:20:08.000,111,11076784,13365,0,1682040007,13127.283350780002,88.25715147000301,53548.09765632
2023-04-21,01:20:09.000,111,11076830,13085,0,1682040008,13127.303559710002,88.25715147000301,53548.188488880005
2023-04-21,01:20:10.000,111,11076786,13565,0,1682040009,13127.317032329993,88.26420060000237,53548.17451464
2023-04-21,01:20:11.000,111,11076808,13645,0,1682040010,13127.303559710002,88.25715147000301,53548.13259192001
2023-04-21,01:20:12.000,111,11076785,13165,0,1682040011,13127.357450189993,88.25715147000301,53548.15355328
2023-04-21,01:20:13.000,111,11076781,13285,0,1682040012,13127.350713879998,88.29944624999916,53548.20246312
2023-04-21,01:20:14.000,111,11076777,13405,0,1682040013,13127.404604359988,88.27124973000173,53548.188488880005
2023-04-21,01:20:15.000,111,11076736,13285,0,1682040014,13127.411340669998,88.27124973000173,53548.195476
2023-04-21,01:20:16.000,111,11076768,13405,0,1682040015,13127.370922809998,88.32764277000388,53548.14656616
2023-04-21,01:20:17.000,111,11076798,13485,0,1682040016,13127.370922809998,88.29944624999916,53548.195476
2023-04-21,01:20:18.000,111,11076796,13325,0,1682040017,13127.350713879998,88.2923971199998,53548.090669200006
2023-04-21,01:20:19.000,111,11076833,13485,0,1682040018,13127.343977570003,88.2923971199998,53548.090669200006
2023-04-21,01:20:20.000,111,11076770,13285,0,1682040019,13127.370922809998,88.2923971199998,53548.13259192001
2023-04-21,01:20:21.000,111,11076785,13565,0,1682040020,13127.377659119993,88.29944624999916,53548.16752752
2023-04-21,01:20:22.000,111,11076798,13405,0,1682040021,13127.411340669998,88.2923971199998,53548.16054040001
2023-04-21,01:20:23.000,111,11076784,13205,0,1682040022,13127.424813289988,88.27124973000173,53548.16054040001
2023-04-21,01:20:24.000,111,11076830,13245,0,1682040023,13127.343977570003,88.2923971199998,53548.08368208001
2023-04-21,01:20:25.000,111,11076788,13285,0,1682040024,13127.343977570003,88.28534799000045,53548.090669200006
2023-04-21,01:20:26.000,111,11076786,13365,0,1682040025,13127.364186499988,88.2923971199998,53548.118617680004
2023-04-21,01:20:27.000,111,11076754,13325,0,1682040026,13127.310296019998,88.29944624999916,53548.06272072001
2023-04-21,01:20:28.000,111,11076756,13445,0,1682040027,13127.350713879998,88.26420060000237,53548.08368208001
2023-04-21,01:20:29.000,111,11076796,13285,0,1682040028,13127.411340669998,88.26420060000237,53548.16054040001
2023-04-21,01:20:30.000,111,11076805,13125,0,1682040029,13127.377659119993,88.28534799000045,53548.09765632
2023-04-21,01:20:31.000,111,11076821,13125,0,1682040030,13127.404604359988,88.27829886000109,53548.15355328
2023-04-21,01:20:32.000,111,11076754,13325,0,1682040031,13127.370922809998,88.28534799000045,53548.090669200006
2023-04-21,01:20:33.000,111,11076772,13165,0,1682040032,13127.377659119993,88.27124973000173,53548.08368208001
2023-04-21,01:20:34.000,111,11076810,13325,0,1682040033,13127.357450189993,88.25010234000365,53548.090669200006
2023-04-21,01:20:35.000,111,11076829,13205,0,1682040034,13127.370922809998,88.2923971199998,53548.08368208001
2023-04-21,01:20:36.000,111,11076783,13285,0,1682040035,13127.357450189993,88.30649537999852,53548.08368208001
2023-04-21,01:20:37.000,111,11076744,13245,0,1682040036,13127.337241259993,88.2923971199998,53548.13259192001
2023-04-21,01:20:38.000,111,11076780,13085,0,1682040037,13127.350713879998,88.32059364000452,53548.118617680004
2023-04-21,01:20:39.000,111,11076827,13365,0,1682040038,13127.343977570003,88.31354450999788,53548.0557336
2023-04-21,01:20:40.000,111,11076808,13485,0,1682040039,13127.397868049993,88.32059364000452,53548.139579040006
2023-04-21,01:20:41.000,111,11076771,13085,0,1682040040,13127.418076979993,88.35583929000131,53548.13259192001
2023-04-21,01:20:42.000,111,11076826,13005,0,1682040041,13127.384395429988,88.34879016000195,53548.15355328
2023-04-21,01:20:43.000,111,11076821,13325,0,1682040042,13127.370922809998,88.36288842000067,53548.08368208001
2023-04-21,01:20:44.000,111,11076780,13245,0,1682040043,13127.357450189993,88.39813407000474,53548.139579040006
2023-04-21,01:20:45.000,111,11076819,13325,0,1682040044,13127.418076979993,88.39813407000474,53548.188488880005
2023-04-21,01:20:46.000,111,11076809,13365,0,1682040045,13127.411340669998,88.36288842000067,53548.18150176001
2023-04-21,01:20:47.000,111,11076771,13285,0,1682040046,13127.411340669998,88.41928146000282,53548.14656616
2023-04-21,01:20:48.000,111,11076825,13285,0,1682040047,13127.370922809998,88.41928146000282,53548.03477224
2023-04-21,01:20:49.000,111,11076802,13205,0,1682040048,13127.397868049993,88.41223233000346,53548.10464344
2023-04-21,01:20:50.000,111,11076814,13245,0,1682040049,13127.364186499988,88.4051832000041,53548.07669496
2023-04-21,01:20:51.000,111,11076788,13485,0,1682040050,13127.391131739998,88.4051832000041,53548.1256048
2023-04-21,01:20:52.000,111,11076795,13205,0,1682040051,13127.290087089998,88.41928146000282,53548.08368208001
2023-04-21,01:20:53.000,111,11076793,13605,0,1682040052,13127.296823399993,88.41928146000282,53548.08368208001
2023-04-21,01:20:54.000,111,11076804,13085,0,1682040053,13127.323768640003,88.38403580999875,53548.1256048
2023-04-21,01:20:55.000,111,11076768,13405,0,1682040054,13127.330504949998,88.36993755000003,53548.17451464
2023-04-21,01:20:56.000,111,11076805,13525,0,1682040055,13127.290087089998,88.4051832000041,53548.16054040001
2023-04-21,01:20:57.000,111,11076823,13085,0,1682040056,13127.303559710002,88.39813407000474,53548.139579040006
2023-04-21,01:20:58.000,111,11076773,13325,0,1682040057,13127.229460299997,88.41223233000346,53548.1256048
2023-04-21,01:20:59.000,111,11076798,13365,0,1682040058,13127.195778749992,88.39108493999811,53548.07669496
2023-04-21,01:21:00.000,111,11076794,13405,0,1682040059,13127.168833509997,88.34879016000195,53548.02778512
2023-04-21,01:21:01.000,111,11076815,13485,0,1682040060,13127.202515060002,88.36288842000067,53548.090669200006
2023-04-21,01:21:02.000,111,11076808,13445,0,1682040061,13127.155360889992,88.36993755000003,53548.07669496
2023-04-21,01:21:03.000,111,11076806,13605,0,1682040062,13127.128415649997,88.32764277000388,53548.090669200006
2023-04-21,01:21:04.000,111,11076791,13445,0,1682040063,13127.141888270002,88.33469190000324,53548.07669496
2023-04-21,01:21:05.000,111,11076824,13405,0,1682040064,13127.087997789997,88.3417410300026,53548.0557336
2023-04-21,01:21:06.000,111,11076798,13445,0,1682040065,13127.061052550001,88.34879016000195,53548.090669200006
2023-04-21,01:21:07.000,111,11076789,13285,0,1682040066,13127.047579929997,88.3417410300026,53548.02778512
2023-04-21,01:21:08.000,111,11076808,13405,0,1682040067,13126.980216830001,88.33469190000324,53548.020798000005
2023-04-21,01:21:09.000,111,11076798,13445,0,1682040068,13127.081261480002,88.30649537999852,53548.09765632
2023-04-21,01:21:10.000,111,11076815,13285,0,1682040069,13127.020634690001,88.28534799000045,53548.11163056001
2023-04-21,01:21:11.000,111,11076779,13125,0,1682040070,13127.000425760001,88.2923971199998,53548.03477224
2023-04-21,01:21:12.000,111,11076800,13365,0,1682040071,13126.939798970001,88.31354450999788,53548.02778512
2023-04-21,01:21:13.000,111,11076779,13205,0,1682040072,13126.960007900001,88.28534799000045,53548.06272072001
2023-04-21,01:21:14.000,111,11076851,13325,0,1682040073,13126.933062659991,88.32764277000388,53547.99983664
2023-04-21,01:21:15.000,111,11076801,13165,0,1682040074,13126.946535279996,88.27829886000109,53547.99983664
2023-04-21,01:21:16.000,111,11076855,13445,0,1682040075,13126.946535279996,88.27829886000109,53548.01381088001
2023-04-21,01:21:17.000,111,11076787,13245,0,1682040076,13126.885908489996,88.28534799000045,53547.91599120001
2023-04-21,01:21:18.000,111,11076778,13245,0,1682040077,13126.906117419996,88.31354450999788,53547.97887528
2023-04-21,01:21:19.000,111,11076779,13325,0,1682040078,13126.946535279996,88.28534799000045,53548.03477224
2023-04-21,01:21:20.000,111,11076850,13445,0,1682040079,13126.892644799991,88.27124973000173,53548.04175936001
2023-04-21,01:21:21.000,111,11076861,13285,0,1682040080,13126.89938111,88.2923971199998,53547.971888160006
2023-04-21,01:21:22.000,111,11076767,13125,0,1682040081,13126.892644799991,88.27829886000109,53548.02778512
2023-04-21,01:21:23.000,111,11076768,13485,0,1682040082,13126.845490629996,88.27124973000173,53547.922978320006
2023-04-21,01:21:24.000,111,11076765,13165,0,1682040083,13126.845490629996,88.24305321000429,53547.96490104001
2023-04-21,01:21:25.000,111,11076787,13365,0,1682040084,13126.87917218,88.25010234000365,53548.01381088001
2023-04-21,01:21:26.000,111,11076783,13085,0,1682040085,13126.912853729991,88.25715147000301,53548.00682376
2023-04-21,01:21:27.000,111,11076848,13245,0,1682040086,13126.892644799991,88.25715147000301,53548.02778512
2023-04-21,01:21:28.000,111,11076824,13285,0,1682040087,13126.865699559996,88.27124973000173,53547.99284952001
2023-04-21,01:21:29.000,111,11076846,13325,0,1682040088,13126.764654909995,88.27124973000173,53547.83913288
2023-04-21,01:21:30.000,111,11076791,13525,0,1682040089,13126.77139121999,88.30649537999852,53547.8810556
2023-04-21,01:21:31.000,111,11076764,13325,0,1682040090,13126.77812753,88.27124973000173,53547.90900408
2023-04-21,01:21:32.000,111,11076804,13205,0,1682040091,13126.7579186,88.23600407999766,53547.8810556
2023-04-21,01:21:33.000,111,11076835,13085,0,1682040092,13126.744445979995,88.28534799000045,53547.90900408
2023-04-21,01:21:34.000,111,11076835,13325,0,1682040093,13126.71750074,88.28534799000045,53547.89502984001
2023-04-21,01:21:35.000,111,11076857,13085,0,1682040094,13126.7579186,88.27124973000173,53547.92996544
2023-04-21,01:21:37.000,111,11076841,13245,0,1682040096,13126.73097335999,88.29944624999916,53547.87406848001
2023-04-21,01:21:38.000,111,11076819,13205,0,1682040097,13126.643401329995,88.29944624999916,53547.902016960004
2023-04-21,01:21:39.000,111,11076765,13085,0,1682040098,13126.65687395,88.30649537999852,53547.86708136
2023-04-21,01:21:40.000,111,11076809,13205,0,1682040099,13126.69729181,88.27124973000173,53547.91599120001
2023-04-21,01:21:41.000,111,11076800,13245,0,1682040100,13126.67034656999,88.26420060000237,53547.93695256
2023-04-21,01:21:42.000,111,11076783,13205,0,1682040101,13126.623192399995,88.2923971199998,53547.86708136
2023-04-21,01:21:43.000,111,11076799,13365,0,1682040102,13126.60971977999,88.32764277000388,53547.83913288
2023-04-21,01:21:44.000,111,11076815,13565,0,1682040103,13126.623192399995,88.30649537999852,53547.88804272
2023-04-21,01:21:45.000,111,11076787,13325,0,1682040104,13126.602983469995,88.31354450999788,53547.8810556
2023-04-21,01:21:46.000,111,11076845,13605,0,1682040105,13126.602983469995,88.32059364000452,53547.86009424
2023-04-21,01:21:47.000,111,11076797,13245,0,1682040106,13126.602983469995,88.32764277000388,53547.83214576
2023-04-21,01:21:48.000,111,11076841,13285,0,1682040107,13126.51541144,88.35583929000131,53547.77624880001
2023-04-21,01:21:49.000,111,11076814,13405,0,1682040108,13126.48846619999,88.34879016000195,53547.83214576
2023-04-21,01:21:50.000,111,11076815,13245,0,1682040109,13126.57603823,88.33469190000324,53547.84612000001
2023-04-21,01:21:51.000,111,11076803,13125,0,1682040110,13126.5558293,88.37698667999939,53547.853107120005
2023-04-21,01:21:52.000,111,11076820,13325,0,1682040111,13126.56930191999,88.36993755000003,53547.853107120005
2023-04-21,01:21:53.000,111,11076793,13205,0,1682040112,13126.48846619999,88.37698667999939,53547.79721016001
2023-04-21,01:21:54.000,111,11076814,13325,0,1682040113,13126.53562037,88.34879016000195,53547.81817152
2023-04-21,01:21:55.000,111,11076806,13205,0,1682040114,13126.49520251,88.37698667999939,53547.76926168
2023-04-21,01:21:56.000,111,11076813,13445,0,1682040115,13126.49520251,88.38403580999875,53547.81817152
2023-04-21,01:21:57.000,111,11076843,13565,0,1682040116,13126.481729889994,88.36993755000003,53547.82515864001
2023-04-21,01:21:58.000,111,11076801,13245,0,1682040117,13126.48846619999,88.36993755000003,53547.804197280006
2023-04-21,01:21:59.000,111,11076829,13365,0,1682040118,13126.441312029994,88.34879016000195,53547.79721016001
2023-04-21,01:22:00.000,111,11076839,12925,0,1682040119,13126.501938819994,88.31354450999788,53547.853107120005
2023-04-21,01:22:01.000,111,11076765,13285,0,1682040120,13126.421103099994,88.36288842000067,53547.7413132
2023-04-21,01:22:02.000,111,11076814,13285,0,1682040121,13126.454784649999,88.32764277000388,53547.7413132
2023-04-21,01:22:03.000,111,11076785,13605,0,1682040122,13126.394157859999,88.33469190000324,53547.72035184
2023-04-21,01:22:04.000,111,11076805,13285,0,1682040123,13126.40763047999,88.30649537999852,53547.66445488
2023-04-21,01:22:05.000,111,11076825,13165,0,1682040124,13126.48846619999,88.33469190000324,53547.7413132
2023-04-21,01:22:06.000,111,11076782,13005,0,1682040125,13126.542356679995,88.29944624999916,53547.70637760001
2023-04-21,01:22:07.000,111,11076803,13285,0,1682040126,13126.58951084999,88.32059364000452,53547.7413132
2023-04-21,01:22:08.000,111,11076846,13205,0,1682040127,13126.57603823,88.25715147000301,53547.76227456
2023-04-21,01:22:09.000,111,11076773,13085,0,1682040128,13126.5558293,88.29944624999916,53547.615545040004
2023-04-21,01:22:10.000,111,11076818,13085,0,1682040129,13126.60971977999,88.27829886000109,53547.636506400006
2023-04-21,01:22:11.000,111,11076808,13365,0,1682040130,13126.67034656999,88.25010234000365,53547.70637760001
2023-04-21,01:22:12.000,111,11076774,13445,0,1682040131,13126.71750074,88.25715147000301,53547.66445488
2023-04-21,01:22:13.000,111,11076831,13285,0,1682040132,13126.69729181,88.2923971199998,53547.65746776001
2023-04-21,01:22:14.000,111,11076772,13405,0,1682040133,13126.744445979995,88.25010234000365,53547.671442
2023-04-21,01:22:15.000,111,11076771,12925,0,1682040134,13126.852226939991,88.29944624999916,53547.72733896001
2023-04-21,01:22:16.000,111,11076818,13245,0,1682040135,13126.872435869991,88.25715147000301,53547.67842912001
2023-04-21,01:22:17.000,111,11076774,13165,0,1682040136,13126.892644799991,88.29944624999916,53547.65746776001
2023-04-21,01:22:18.000,111,11076799,13245,0,1682040137,13126.919590040001,88.26420060000237,53547.60855792001
2023-04-21,01:22:19.000,111,11076774,13605,0,1682040138,13126.986953139996,88.2923971199998,53547.67842912001
2023-04-21,01:22:20.000,111,11076777,13085,0,1682040139,13126.953271589991,88.25010234000365,53547.58060944001
2023-04-21,01:22:21.000,111,11076787,13445,0,1682040140,13127.054316239992,88.27829886000109,53547.70637760001
2023-04-21,01:22:22.000,111,11076807,13045,0,1682040141,13127.141888270002,88.25010234000365,53547.69939048
2023-04-21,01:22:23.000,111,11076760,13205,0,1682040142,13127.108206719997,88.25715147000301,53547.685416240005
2023-04-21,01:22:24.000,111,11076814,13205,0,1682040143,13127.155360889992,88.18666017000214,53547.734326080004
2023-04-21,01:22:25.000,111,11076769,13125,0,1682040144,13127.189042439997,88.20780756000022,53547.67842912001
2023-04-21,01:22:26.000,111,11076791,13325,0,1682040145,13127.209251369997,88.2289549499983,53547.74830032001
2023-04-21,01:22:27.000,111,11076780,13245,0,1682040146,13127.229460299997,88.20780756000022,53547.734326080004
2023-04-21,01:22:28.000,111,11076784,13405,0,1682040147,13127.222723990002,88.21485668999958,53547.671442
2023-04-21,01:22:29.000,111,11076795,13365,0,1682040148,13127.276614469993,88.25010234000365,53547.69939048
2023-04-21,01:22:30.000,111,11076774,13245,0,1682040149,13127.397868049993,88.17256191000342,53547.81817152
2023-04-21,01:22:31.000,111,11076770,13085,0,1682040150,13127.377659119993,88.18666017000214,53547.76926168
2023-04-21,01:22:32.000,111,11076818,13205,0,1682040151,13127.431549599998,88.21485668999958,53547.81817152
2023-04-21,01:22:33.000,111,11076782,13085,0,1682040152,13127.424813289988,88.20075843000086,53547.81817152
2023-04-21,01:22:34.000,111,11076826,13485,0,1682040153,13127.418076979993,88.20780756000022,53547.72733896001
2023-04-21,01:22:35.000,111,11076790,13565,0,1682040154,13127.451758529998,88.20780756000022,53547.755287440006
2023-04-21,01:22:36.000,111,11076796,13325,0,1682040155,13127.559539489994,88.21485668999958,53547.82515864001
2023-04-21,01:22:37.000,111,11076793,13365,0,1682040156,13127.552803179999,88.21485668999958,53547.82515864001
2023-04-21,01:22:38.000,111,11076771,13605,0,1682040157,13127.620166279994,88.20075843000086,53547.83913288
2023-04-21,01:22:39.000,111,11076773,13325,0,1682040158,13127.593221039999,88.21485668999958,53547.76227456
2023-04-21,01:22:40.000,111,11076800,13245,0,1682040159,13127.70773830999,88.1937093000015,53547.79022304
2023-04-21,01:22:41.000,111,11076767,13245,0,1682040160,13127.701001999994,88.2289549499983,53547.76227456
2023-04-21,01:22:42.000,111,11076812,13245,0,1682040161,13127.70773830999,88.2289549499983,53547.82515864001
2023-04-21,01:22:43.000,111,11076774,13365,0,1682040162,13127.680793069994,88.26420060000237,53547.72035184
2023-04-21,01:22:44.000,111,11076835,13245,0,1682040163,13127.78857402999,88.25715147000301,53547.77624880001
2023-04-21,01:22:45.000,111,11076783,13365,0,1682040164,13127.86940974999,88.25715147000301,53547.8111844
2023-04-21,01:22:46.000,111,11076779,13405,0,1682040165,13127.93677285,88.27829886000109,53547.86708136
2023-04-21,01:22:47.000,111,11076740,13285,0,1682040166,13127.93677285,88.31354450999788,53547.83913288
2023-04-21,01:22:48.000,111,11076803,13445,0,1682040167,13127.97045439999,88.32059364000452,53547.82515864001
2023-04-21,01:22:49.000,111,11076788,13325,0,1682040168,13128.004135949996,88.36993755000003,53547.853107120005
2023-04-21,01:22:50.000,111,11076799,13205,0,1682040169,13127.99739964,88.3417410300026,53547.853107120005
2023-04-21,01:22:51.000,111,11076793,13485,0,1682040170,13128.0378175,88.32764277000388,53547.88804272
2023-04-21,01:22:52.000,111,11076783,13405,0,1682040171,13128.084971669996,88.32764277000388,53547.86009424
2023-04-21,01:22:53.000,111,11076796,13285,0,1682040172,13128.132125839991,88.37698667999939,53547.922978320006
2023-04-21,01:22:54.000,111,11076815,13485,0,1682040173,13128.212961559992,88.38403580999875,53547.971888160006
2023-04-21,01:22:55.000,111,11076763,13365,0,1682040174,13128.186016319996,88.39108493999811,53547.95791392
2023-04-21,01:22:56.000,111,11076815,13525,0,1682040175,13128.226434179996,88.38403580999875,53547.922978320006
2023-04-21,01:22:57.000,111,11076778,13445,0,1682040176,13128.159071080001,88.39813407000474,53547.97887528
2023-04-21,01:22:58.000,111,11076773,13365,0,1682040177,13128.273588349992,88.4404288500009,53547.92996544
2023-04-21,01:22:59.000,111,11076784,13685,0,1682040178,13128.226434179996,88.45452710999962,53547.90900408
2023-04-21,01:23:00.000,111,11076778,13445,0,1682040179,13128.239906800001,88.4404288500009,53547.97887528
2023-04-21,01:23:01.000,111,11076792,13245,0,1682040180,13128.239906800001,88.41928146000282,53548.020798000005
2023-04-21,01:23:02.000,111,11076828,13165,0,1682040181,13128.273588349992,88.4404288500009,53548.02778512
2023-04-21,01:23:03.000,111,11076769,13205,0,1682040182,13128.266852039997,88.43337972000154,53548.069707840004
2023-04-21,01:23:04.000,111,11076822,13365,0,1682040183,13128.246643109997,88.4404288500009,53548.04874648
2023-04-21,01:23:05.000,111,11076793,13485,0,1682040184,13128.172543699991,88.46862536999834,53547.99983664
2023-04-21,01:23:06.000,111,11076840,13325,0,1682040185,13128.138862150001,88.45452710999962,53548.08368208001
2023-04-21,01:23:07.000,111,11076847,13245,0,1682040186,13128.179280010001,88.4756744999977,53548.0557336
2023-04-21,01:23:08.000,111,11076778,13285,0,1682040187,13128.125389529996,88.44747798000026,53548.069707840004
2023-04-21,01:23:09.000,111,11076782,13245,0,1682040188,13128.11865322,88.41928146000282,53548.08368208001
2023-04-21,01:23:10.000,111,11076814,13245,0,1682040189,13128.172543699991,88.39108493999811,53548.1256048
2023-04-21,01:23:11.000,111,11076803,13365,0,1682040190,13128.132125839991,88.36993755000003,53548.13259192001
2023-04-21,01:23:12.000,111,11076804,12965,0,1682040191,13128.03108118999,88.35583929000131,53548.14656616
2023-04-21,01:23:13.000,111,11076797,13245,0,1682040192,13128.024344879996,88.39108493999811,53548.10464344
2023-04-21,01:23:14.000,111,11076807,13205,0,1682040193,13128.03108118999,88.41223233000346,53548.090669200006
2023-04-21,01:23:15.000,111,11076772,13165,0,1682040194,13128.024344879996,88.4404288500009,53548.04175936001
2023-04-21,01:23:16.000,111,11076793,13325,0,1682040195,13128.064762739996,88.4051832000041,53548.11163056001
2023-04-21,01:23:17.000,111,11076778,13005,0,1682040196,13128.064762739996,88.4051832000041,53548.13259192001
2023-04-21,01:23:18.000,111,11076756,13445,0,1682040197,13128.071499049991,88.4051832000041,53548.15355328
2023-04-21,01:23:19.000,111,11076799,13285,0,1682040198,13128.03108118999,88.41223233000346,53548.139579040006
2023-04-21,01:23:20.000,111,11076789,13445,0,1682040199,13128.01087225999,88.39108493999811,53548.188488880005
2023-04-21,01:23:21.000,111,11076756,13085,0,1682040200,13128.01087225999,88.4051832000041,53548.16054040001
2023-04-21,01:23:22.000,111,11076788,13205,0,1682040201,13127.99739964,88.36288842000067,53548.17451464
2023-04-21,01:23:23.000,111,11076807,13445,0,1682040202,13127.95698178,88.39108493999811,53548.1256048
2023-04-21,01:23:24.000,111,11076796,13205,0,1682040203,13127.97719071,88.39108493999811,53548.15355328
2023-04-21,01:23:25.000,111,11076804,13285,0,1682040204,13128.004135949996,88.38403580999875,53548.195476
2023-04-21,01:23:26.000,111,11076805,13125,0,1682040205,13128.03108118999,88.36993755000003,53548.20246312
2023-04-21,01:23:27.000,111,11076762,13165,0,1682040206,13128.03108118999,88.4051832000041,53548.20246312
2023-04-21,01:23:28.000,111,11076772,13325,0,1682040207,13128.05129011999,88.44747798000026,53548.188488880005
2023-04-21,01:23:29.000,111,11076811,13325,0,1682040208,13127.99739964,88.43337972000154,53548.139579040006
2023-04-21,01:23:30.000,111,11076801,12765,0,1682040209,13127.95698178,88.42633059000218,53548.15355328
2023-04-21,01:23:31.000,111,11076817,13205,0,1682040210,13127.983927019995,88.42633059000218,53548.20945024001
2023-04-21,01:23:32.000,111,11076815,13285,0,1682040211,13127.93003653999,88.4051832000041,53548.23041160001
2023-04-21,01:23:33.000,111,11076800,13245,0,1682040212,13127.903091299995,88.41223233000346,53548.237398720004
2023-04-21,01:23:34.000,111,11076791,13325,0,1682040213,13127.93677285,88.41223233000346,53548.237398720004
2023-04-21,01:23:35.000,111,11076792,13325,0,1682040214,13127.943509159995,88.4051832000041,53548.258360080006
2023-04-21,01:23:36.000,111,11076808,13525,0,1682040215,13127.923300229995,88.43337972000154,53548.21643736
2023-04-21,01:23:37.000,111,11076825,13485,0,1682040216,13127.90982760999,88.41928146000282,53548.195476
2023-04-21,01:23:38.000,111,11076813,13205,0,1682040217,13127.81551927,88.38403580999875,53548.20246312
2023-04-21,01:23:39.000,111,11076821,13285,0,1682040218,13127.80878295999,88.4051832000041,53548.23041160001
2023-04-21,01:23:40.000,111,11076795,13285,0,1682040219,13127.79531034,88.36993755000003,53548.188488880005
2023-04-21,01:23:41.000,111,11076791,13285,0,1682040220,13127.79531034,88.37698667999939,53548.29329568
2023-04-21,01:23:42.000,111,11076804,13125,0,1682040221,13127.76836509999,88.36993755000003,53548.24438584
2023-04-21,01:23:43.000,111,11076854,13085,0,1682040222,13127.73468355,88.3417410300026,53548.29329568
2023-04-21,01:23:44.000,111,11076761,13285,0,1682040223,13127.660584139994,88.36288842000067,53548.16752752
2023-04-21,01:23:45.000,111,11076823,13245,0,1682040224,13127.68752937999,88.33469190000324,53548.22342448
2023-04-21,01:23:46.000,111,11076832,13365,0,1682040225,13127.640375209994,88.30649537999852,53548.16752752
2023-04-21,01:23:47.000,111,11076790,13245,0,1682040226,13127.62690258999,88.33469190000324,53548.2653472
2023-04-21,01:23:48.000,111,11076824,13405,0,1682040227,13127.519121629994,88.3417410300026,53548.22342448
2023-04-21,01:23:49.000,111,11076787,13405,0,1682040228,13127.492176389998,88.31354450999788,53548.20246312
2023-04-21,01:23:50.000,111,11076791,13325,0,1682040229,13127.573012109999,88.2923971199998,53548.29329568
2023-04-21,01:23:51.000,111,11076770,13365,0,1682040230,13127.471967459998,88.2923971199998,53548.27233432
2023-04-21,01:23:52.000,111,11076828,13245,0,1682040231,13127.539330559994,88.29944624999916,53548.23041160001
2023-04-21,01:23:53.000,111,11076795,13605,0,1682040232,13127.465231149989,88.36288842000067,53548.14656616
2023-04-21,01:23:54.000,111,11076788,13445,0,1682040233,13127.492176389998,88.33469190000324,53548.17451464
2023-04-21,01:23:55.000,111,11076816,13365,0,1682040234,13127.485440079989,88.30649537999852,53548.16752752
2023-04-21,01:23:56.000,111,11076828,13005,0,1682040235,13127.478703769993,88.32764277000388,53548.15355328
2023-04-21,01:23:57.000,111,11076843,13365,0,1682040236,13127.465231149989,88.3417410300026,53548.24438584
2023-04-21,01:23:58.000,111,11076831,13245,0,1682040237,13127.465231149989,88.30649537999852,53548.195476
2023-04-21,01:23:59.000,111,11076810,13165,0,1682040238,13127.438285909993,88.33469190000324,53548.16752752
2023-04-21,01:24:00.000,111,11076782,13405,0,1682040239,13127.478703769993,88.30649537999852,53548.16054040001
2023-04-21,01:24:01.000,111,11076800,13365,0,1682040240,13127.458494839993,88.3417410300026,53548.17451464
2023-04-21,01:24:02.000,111,11076815,13165,0,1682040241,13127.438285909993,88.3417410300026,53548.16054040001
2023-04-21,01:24:03.000,111,11076815,13125,0,1682040242,13127.431549599998,88.3417410300026,53548.14656616
2023-04-21,01:24:04.000,111,11076814,13365,0,1682040243,13127.478703769993,88.3417410300026,53548.188488880005
2023-04-21,01:24:05.000,111,11076773,13325,0,1682040244,13127.445022219988,88.33469190000324,53548.18150176001
2023-04-21,01:24:06.000,111,11076816,13045,0,1682040245,13127.445022219988,88.34879016000195,53548.10464344
2023-04-21,01:24:07.000,111,11076787,13405,0,1682040246,13127.512385319998,88.34879016000195,53548.237398720004
2023-04-21,01:24:08.000,111,11076819,12885,0,1682040247,13127.498912699994,88.36288842000067,53548.258360080006
2023-04-21,01:24:09.000,111,11076792,13245,0,1682040248,13127.438285909993,88.34879016000195,53548.13259192001
2023-04-21,01:24:10.000,111,11076835,13445,0,1682040249,13127.438285909993,88.34879016000195,53548.23041160001
2023-04-21,01:24:11.000,111,11076810,13205,0,1682040250,13127.471967459998,88.36288842000067,53548.27932144001
2023-04-21,01:24:12.000,111,11076799,13085,0,1682040251,13127.492176389998,88.34879016000195,53548.188488880005
2023-04-21,01:24:13.000,111,11076790,13325,0,1682040252,13127.451758529998,88.3417410300026,53548.16752752
2023-04-21,01:24:14.000,111,11076847,13205,0,1682040253,13127.478703769993,88.36288842000067,53548.188488880005
2023-04-21,01:24:15.000,111,11076780,13205,0,1682040254,13127.498912699994,88.36993755000003,53548.237398720004
2023-04-21,01:24:16.000,111,11076803,13165,0,1682040255,13127.485440079989,88.34879016000195,53548.195476
2023-04-21,01:24:17.000,111,11076786,13285,0,1682040256,13127.478703769993,88.35583929000131,53548.25137296001
2023-04-21,01:24:18.000,111,11076782,13165,0,1682040257,13127.471967459998,88.37698667999939,53548.20246312
2023-04-21,01:24:19.000,111,11076752,13085,0,1682040258,13127.478703769993,88.35583929000131,53548.14656616
2023-04-21,01:24:20.000,111,11076792,13245,0,1682040259,13127.424813289988,88.34879016000195,53548.17451464
2023-04-21,01:24:21.000,111,11076780,13165,0,1682040260,13127.471967459998,88.3417410300026,53548.20945024001
2023-04-21,01:24:22.000,111,11076817,13245,0,1682040261,13127.546066869989,88.3417410300026,53548.25137296001
2023-04-21,01:24:23.000,111,11076819,13365,0,1682040262,13127.519121629994,88.36288842000067,53548.21643736
2023-04-21,01:24:24.000,111,11076779,13485,0,1682040263,13127.458494839993,88.3417410300026,53548.16054040001
2023-04-21,01:24:25.000,111,11076757,13365,0,1682040264,13127.458494839993,88.33469190000324,53548.20945024001
2023-04-21,01:24:26.000,111,11076775,13205,0,1682040265,13127.519121629994,88.36993755000003,53548.237398720004
2023-04-21,01:24:27.000,111,11076791,13365,0,1682040266,13127.519121629994,88.3417410300026,53548.21643736
2023-04-21,01:24:28.000,111,11076784,13245,0,1682040267,13127.445022219988,88.35583929000131,53548.15355328
2023-04-21,01:24:29.000,111,11076798,13365,0,1682040268,13127.492176389998,88.39108493999811,53548.195476
2023-04-21,01:24:30.000,111,11076809,13285,0,1682040269,13127.431549599998,88.34879016000195,53548.15355328
2023-04-21,01:24:31.000,111,11076858,13245,0,1682040270,13127.546066869989,88.41223233000346,53548.22342448
2023-04-21,01:24:32.000,111,11076792,13525,0,1682040271,13127.512385319998,88.39813407000474,53548.22342448
2023-04-21,01:24:33.000,111,11076813,13125,0,1682040272,13127.525857939989,88.41928146000282,53548.16054040001
2023-04-21,01:24:34.000,111,11076773,13365,0,1682040273,13127.431549599998,88.41928146000282,53548.139579040006
2023-04-21,01:24:35.000,111,11076814,13245,0,1682040274,13127.478703769993,88.41223233000346,53548.16054040001
2023-04-21,01:24:36.000,111,11076825,13085,0,1682040275,13127.438285909993,88.4051832000041,53548.14656616
2023-04-21,01:24:37.000,111,11076772,13405,0,1682040276,13127.445022219988,88.4051832000041,53548.21643736
2023-04-21,01:24:38.000,111,11076835,13045,0,1682040277,13127.485440079989,88.4404288500009,53548.18150176001
2023-04-21,01:24:39.000,111,11076826,13205,0,1682040278,13127.411340669998,88.41223233000346,53548.16752752
2023-04-21,01:24:40.000,111,11076770,13365,0,1682040279,13127.438285909993,88.41928146000282,53548.188488880005
2023-04-21,01:24:41.000,111,11076794,13205,0,1682040280,13127.431549599998,88.4404288500009,53548.20246312
2023-04-21,01:24:42.000,111,11076783,13365,0,1682040281,13127.424813289988,88.43337972000154,53548.20246312
2023-04-21,01:24:43.000,111,11076779,13405,0,1682040282,13127.303559710002,88.4404288500009,53548.08368208001
2023-04-21,01:24:44.000,111,11076758,13405,0,1682040283,13127.317032329993,88.46157623999898,53548.01381088001
2023-04-21,01:24:45.000,111,11076794,13285,0,1682040284,13127.364186499988,88.45452710999962,53548.188488880005
2023-04-21,01:24:46.000,111,11076781,13205,0,1682040285,13127.411340669998,88.48977276000369,53548.139579040006
2023-04-21,01:24:47.000,111,11076796,13445,0,1682040286,13127.364186499988,88.48977276000369,53548.15355328
2023-04-21,01:24:48.000,111,11076814,13285,0,1682040287,13127.357450189993,88.49682189000305,53548.15355328
2023-04-21,01:24:49.000,111,11076794,13045,0,1682040288,13127.296823399993,88.48272363000433,53548.03477224
2023-04-21,01:24:50.000,111,11076746,13205,0,1682040289,13127.256405539993,88.48977276000369,53548.020798000005
2023-04-21,01:24:51.000,111,11076780,13245,0,1682040290,13127.310296019998,88.46862536999834,53548.09765632
2023-04-21,01:24:52.000,111,11076767,12925,0,1682040291,13127.276614469993,88.48272363000433,53548.06272072001
2023-04-21,01:24:53.000,111,11076768,13445,0,1682040292,13127.256405539993,88.5038710200024,53548.0557336
2023-04-21,01:24:54.000,111,11076800,13445,0,1682040293,13127.256405539993,88.46862536999834,53548.0557336
2023-04-21,01:24:55.000,111,11076767,13365,0,1682040294,13127.290087089998,88.46862536999834,53548.09765632
2023-04-21,01:24:56.000,111,11076835,13445,0,1682040295,13127.296823399993,88.4404288500009,53548.090669200006
2023-04-21,01:24:57.000,111,11076791,13205,0,1682040296,13127.256405539993,88.43337972000154,53548.04874648
2023-04-21,01:24:58.000,111,11076792,13165,0,1682040297,13127.276614469993,88.44747798000026,53548.07669496
2023-04-21,01:24:59.000,111,11076784,13365,0,1682040298,13127.189042439997,88.45452710999962,53547.971888160006
2023-04-21,01:25:00.000,111,11076811,13445,0,1682040299,13127.195778749992,88.42633059000218,53547.971888160006
2023-04-21,01:25:01.000,111,11076794,13285,0,1682040300,13127.209251369997,88.45452710999962,53548.06272072001
2023-04-21,01:25:02.000,111,11076833,13325,0,1682040301,13127.209251369997,88.41928146000282,53548.03477224
2023-04-21,01:25:03.000,111,11076761,13205,0,1682040302,13127.175569819992,88.43337972000154,53548.00682376
2023-04-21,01:25:04.000,111,11076786,13245,0,1682040303,13127.175569819992,88.42633059000218,53547.971888160006
2023-04-21,01:25:05.000,111,11076770,12965,0,1682040304,13127.141888270002,88.44747798000026,53548.03477224
2023-04-21,01:25:06.000,111,11076744,13205,0,1682040305,13127.128415649997,88.39813407000474,53548.06272072001
2023-04-21,01:25:07.000,111,11076790,13245,0,1682040306,13127.114943029992,88.4051832000041,53548.04874648
2023-04-21,01:25:08.000,111,11076776,13365,0,1682040307,13127.047579929997,88.4404288500009,53547.96490104001
2023-04-21,01:25:09.000,111,11076787,13405,0,1682040308,13127.094734099992,88.42633059000218,53547.99284952001
2023-04-21,01:25:10.000,111,11076762,13605,0,1682040309,13127.135151959992,88.43337972000154,53548.07669496
2023-04-21,01:25:11.000,111,11076765,13485,0,1682040310,13127.114943029992,88.41223233000346,53548.069707840004
2023-04-21,01:25:12.000,111,11076811,13285,0,1682040311,13127.087997789997,88.45452710999962,53548.06272072001
2023-04-21,01:25:13.000,111,11076818,13325,0,1682040312,13127.040843620001,88.44747798000026,53548.04175936001
2023-04-21,01:25:14.000,111,11076783,13205,0,1682040313,13126.993689449992,88.4756744999977,53547.9858624
2023-04-21,01:25:15.000,111,11076778,13405,0,1682040314,13127.034107309992,88.45452710999962,53548.02778512
2023-04-21,01:25:16.000,111,11076769,13085,0,1682040315,13127.013898379992,88.45452710999962,53548.020798000005
2023-04-21,01:25:17.000,111,11076781,13245,0,1682040316,13127.067788859997,88.42633059000218,53548.04175936001
2023-04-21,01:25:18.000,111,11076749,13125,0,1682040317,13126.986953139996,88.48272363000433,53547.94393968001
2023-04-21,01:25:19.000,111,11076769,13085,0,1682040318,13127.000425760001,88.45452710999962,53548.04874648
2023-04-21,01:25:20.000,111,11076774,13085,0,1682040319,13126.960007900001,88.4756744999977,53548.04874648
2023-04-21,01:25:21.000,111,11076759,13245,0,1682040320,13126.980216830001,88.45452710999962,53548.069707840004
2023-04-21,01:25:22.000,111,11076774,13325,0,1682040321,13126.885908489996,88.5038710200024,53548.01381088001
2023-04-21,01:25:23.000,111,11076796,13285,0,1682040322,13126.906117419996,88.48272363000433,53547.971888160006
2023-04-21,01:25:24.000,111,11076769,13285,0,1682040323,13126.89938111,88.52501841000048,53547.99983664
2023-04-21,01:25:25.000,111,11076763,13365,0,1682040324,13127.007162069996,88.53206753999984,53548.06272072001
2023-04-21,01:25:26.000,111,11076764,13125,0,1682040325,13126.852226939991,88.51092015000177,53548.03477224
2023-04-21,01:25:27.000,111,11076770,13245,0,1682040326,13126.919590040001,88.4756744999977,53548.04175936001
2023-04-21,01:25:28.000,111,11076800,13245,0,1682040327,13126.79160014999,88.52501841000048,53547.99284952001
2023-04-21,01:25:29.000,111,11076779,13125,0,1682040328,13126.77812753,88.53206753999984,53547.97887528
2023-04-21,01:25:30.000,111,11076764,13325,0,1682040329,13126.77139121999,88.52501841000048,53547.97887528
2023-04-21,01:25:31.000,111,11076784,13445,0,1682040330,13126.81180907999,88.5391166699992,53547.96490104001
2023-04-21,01:25:32.000,111,11076738,13565,0,1682040331,13126.71076442999,88.53206753999984,53548.03477224
2023-04-21,01:25:33.000,111,11076763,13365,0,1682040332,13126.643401329995,88.51796928000113,53548.02778512
2023-04-21,01:25:34.000,111,11076828,13125,0,1682040333,13126.602983469995,88.49682189000305,53548.06272072001
2023-04-21,01:25:35.000,111,11076722,13285,0,1682040334,13126.61645609,88.49682189000305,53548.090669200006
2023-04-21,01:25:36.000,111,11076738,13045,0,1682040335,13126.542356679995,88.48977276000369,53547.99983664
2023-04-21,01:25:37.000,111,11076759,13285,0,1682040336,13126.522147749994,88.48272363000433,53548.07669496
2023-04-21,01:25:38.000,111,11076793,12885,0,1682040337,13126.481729889994,88.51796928000113,53548.04874648
2023-04-21,01:25:39.000,111,11076780,13285,0,1682040338,13126.48846619999,88.55321492999792,53547.97887528
2023-04-21,01:25:40.000,111,11076751,13205,0,1682040339,13126.47499358,88.52501841000048,53547.902016960004
2023-04-21,01:25:41.000,111,11076779,13405,0,1682040340,13126.46825726999,88.48977276000369,53547.95791392
2023-04-21,01:25:42.000,111,11076793,13245,0,1682040341,13126.400894169994,88.49682189000305,53547.96490104001
2023-04-21,01:25:43.000,111,11076775,13205,0,1682040342,13126.286376899989,88.51092015000177,53547.79022304
2023-04-21,01:25:44.000,111,11076770,13125,0,1682040343,13126.380685239994,88.48977276000369,53547.96490104001
2023-04-21,01:25:45.000,111,11076779,13205,0,1682040344,13126.40763047999,88.51796928000113,53547.89502984001
2023-04-21,01:25:46.000,111,11076766,13045,0,1682040345,13126.286376899989,88.46157623999898,53547.922978320006
2023-04-21,01:25:47.000,111,11076795,13125,0,1682040346,13126.279640589994,88.41928146000282,53547.950926800004
2023-04-21,01:25:48.000,111,11076810,13405,0,1682040347,13126.219013799993,88.46862536999834,53547.89502984001
2023-04-21,01:25:49.000,111,11076760,13325,0,1682040348,13126.279640589994,88.49682189000305,53547.86708136
2023-04-21,01:25:50.000,111,11076791,13365,0,1682040349,13126.299849519994,88.48977276000369,53547.86708136
2023-04-21,01:25:51.000,111,11076786,13365,0,1682040350,13126.333531069999,88.52501841000048,53547.87406848001
2023-04-21,01:25:52.000,111,11076815,13445,0,1682040351,13126.272904279998,88.5038710200024,53547.84612000001
2023-04-21,01:25:53.000,111,11076776,13445,0,1682040352,13126.239222729993,88.55321492999792,53547.74830032001
2023-04-21,01:25:54.000,111,11076800,13245,0,1682040353,13126.272904279998,88.56731319000392,53547.783235920004
2023-04-21,01:25:55.000,111,11076778,13045,0,1682040354,13126.293113209998,88.5391166699992,53547.734326080004
2023-04-21,01:25:56.000,111,11076764,13325,0,1682040355,13126.245959039989,88.53206753999984,53547.76926168
2023-04-21,01:25:57.000,111,11076818,13525,0,1682040356,13126.293113209998,88.60255884000071,53547.81817152
2023-04-21,01:25:58.000,111,11076787,13285,0,1682040357,13126.225750109988,88.60255884000071,53547.734326080004
2023-04-21,01:25:59.000,111,11076781,13045,0,1682040358,13126.232486419998,88.59550971000135,53547.72733896001
2023-04-21,01:26:00.000,111,11076804,13445,0,1682040359,13126.225750109988,88.58846058000199,53547.734326080004
2023-04-21,01:26:01.000,111,11076789,13325,0,1682040360,13126.232486419998,88.60960797000007,53547.734326080004
2023-04-21,01:26:02.000,111,11076782,13205,0,1682040361,13126.252695349998,88.58846058000199,53547.77624880001
2023-04-21,01:26:03.000,111,11076762,13285,0,1682040362,13126.158387009993,88.62370622999879,53547.62951928001
2023-04-21,01:26:04.000,111,11076776,13445,0,1682040363,13126.151650699998,88.62370622999879,53547.65048064
2023-04-21,01:26:05.000,111,11076781,13125,0,1682040364,13126.198804869993,88.63075535999815,53547.71336472
2023-04-21,01:26:06.000,111,11076819,13125,0,1682040365,13126.192068559998,88.60960797000007,53547.74830032001
2023-04-21,01:26:07.000,111,11076781,13365,0,1682040366,13126.192068559998,88.63075535999815,53547.72733896001
2023-04-21,01:26:08.000,111,11076767,13405,0,1682040367,13126.178595939993,88.60960797000007,53547.734326080004
2023-04-21,01:26:09.000,111,11076815,13085,0,1682040368,13126.091023909998,88.63780449000478,53547.55964808001
2023-04-21,01:26:10.000,111,11076777,13365,0,1682040369,13126.077551289993,88.6519027500035,53547.615545040004
2023-04-21,01:26:11.000,111,11076779,13205,0,1682040370,13126.097760219993,88.6519027500035,53547.615545040004
2023-04-21,01:26:12.000,111,11076799,13245,0,1682040371,13126.030397119997,88.65895188000286,53547.72733896001
2023-04-21,01:26:13.000,111,11076761,13525,0,1682040372,13126.010188189997,88.64485362000414,53547.64349352
2023-04-21,01:26:14.000,111,11076748,13285,0,1682040373,13125.969770329997,88.63780449000478,53547.671442
2023-04-21,01:26:15.000,111,11076756,13125,0,1682040374,13126.010188189997,88.64485362000414,53547.79721016001
2023-04-21,01:26:16.000,111,11076785,13245,0,1682040375,13125.875461989992,88.60960797000007,53547.804197280006
2023-04-21,01:26:17.000,111,11076798,13605,0,1682040376,13125.902407230002,88.64485362000414,53547.671442
2023-04-21,01:26:18.000,111,11076785,13085,0,1682040377,13125.929352469997,88.65895188000286,53547.69240336
2023-04-21,01:26:19.000,111,11076786,13285,0,1682040378,13125.909143539997,88.68009927000094,53547.60855792001
2023-04-21,01:26:20.000,111,11076747,13365,0,1682040379,13125.828307819997,88.63780449000478,53547.58060944001
2023-04-21,01:26:21.000,111,11076788,13405,0,1682040380,13125.882198300002,88.60960797000007,53547.64349352
2023-04-21,01:26:22.000,111,11076791,13205,0,1682040381,13125.814835199992,88.59550971000135,53547.66445488
2023-04-21,01:26:23.000,111,11076760,13125,0,1682040382,13125.902407230002,88.66600101000222,53547.52471248
2023-04-21,01:26:24.000,111,11076765,13165,0,1682040383,13125.754208409991,88.67305014000158,53547.47580264
2023-04-21,01:26:25.000,111,11076773,13605,0,1682040384,13125.727263169996,88.65895188000286,53547.55964808001
2023-04-21,01:26:26.000,111,11076798,13165,0,1682040385,13125.767681029996,88.64485362000414,53547.5316996
2023-04-21,01:26:27.000,111,11076763,13285,0,1682040386,13125.70031793,88.66600101000222,53547.51073824001
2023-04-21,01:26:28.000,111,11076743,13205,0,1682040387,13125.61274589999,88.65895188000286,53547.517725360005
2023-04-21,01:26:29.000,111,11076780,13365,0,1682040388,13125.646427449996,88.6519027500035,53547.52471248
2023-04-21,01:26:30.000,111,11076743,13085,0,1682040389,13125.686845309996,88.67305014000158,53547.517725360005
2023-04-21,01:26:31.000,111,11076801,13205,0,1682040390,13125.680109,88.68009927000094,53547.566635200004
2023-04-21,01:26:32.000,111,11076787,13245,0,1682040391,13125.59927328,88.6519027500035,53547.51073824001
2023-04-21,01:26:33.000,111,11076802,13365,0,1682040392,13125.626218519996,88.67305014000158,53547.44086704001
2023-04-21,01:26:34.000,111,11076796,13325,0,1682040393,13125.626218519996,88.6871484000003,53547.41291856001
2023-04-21,01:26:35.000,111,11076825,13125,0,1682040394,13125.61274589999,88.6871484000003,53547.50375112
2023-04-21,01:26:36.000,111,11076793,13285,0,1682040395,13125.57232803999,88.66600101000222,53547.47580264
2023-04-21,01:26:37.000,111,11076814,13445,0,1682040396,13125.55885542,88.72239405000437,53547.47580264
2023-04-21,01:26:38.000,111,11076770,13245,0,1682040397,13125.49149231999,88.67305014000158,53547.46182840001
2023-04-21,01:26:39.000,111,11076792,13285,0,1682040398,13125.59253696999,88.70829578999837,53547.44086704001
2023-04-21,01:26:40.000,111,11076777,13365,0,1682040399,13125.55211910999,88.69419752999966,53547.37798296
2023-04-21,01:26:41.000,111,11076770,13245,0,1682040400,13125.51843756,88.69419752999966,53547.37099584001
2023-04-21,01:26:42.000,111,11076751,13085,0,1682040401,13125.59253696999,88.73649231000309,53547.38497008
2023-04-21,01:26:43.000,111,11076801,13325,0,1682040402,13125.49149231999,88.74354144000245,53547.31509888
2023-04-21,01:26:44.000,111,11076747,13205,0,1682040403,13125.484756009995,88.73649231000309,53547.38497008
2023-04-21,01:26:45.000,111,11076795,13445,0,1682040404,13125.51170124999,88.75763970000116,53547.398944320004
2023-04-21,01:26:46.000,111,11076768,13325,0,1682040405,13125.59253696999,88.74354144000245,53547.38497008
2023-04-21,01:26:47.000,111,11076772,13285,0,1682040406,13125.57906435,88.71534491999773,53547.43387992
2023-04-21,01:26:48.000,111,11076795,13285,0,1682040407,13125.51170124999,88.73649231000309,53547.32208600001
2023-04-21,01:26:49.000,111,11076776,13365,0,1682040408,13125.43760184,88.73649231000309,53547.30811176
2023-04-21,01:26:50.000,111,11076773,13525,0,1682040409,13125.464547079995,88.74354144000245,53547.29413752001
2023-04-21,01:26:51.000,111,11076807,13165,0,1682040410,13125.484756009995,88.7505905700018,53547.27317616001
2023-04-21,01:26:52.000,111,11076794,13085,0,1682040411,13125.51170124999,88.71534491999773,53547.25920192
2023-04-21,01:26:53.000,111,11076779,13525,0,1682040412,13125.545382799995,88.74354144000245,53547.2871504
2023-04-21,01:26:54.000,111,11076796,13285,0,1682040413,13125.4780197,88.73649231000309,53547.301124640006
2023-04-21,01:26:55.000,111,11076814,13365,0,1682040414,13125.47128338999,88.76468883000052,53547.252214800006
2023-04-21,01:26:56.000,111,11076829,13365,0,1682040415,13125.49822863,88.7505905700018,53547.29413752001
2023-04-21,01:26:57.000,111,11076769,13205,0,1682040416,13125.4780197,88.70829578999837,53547.27317616001
2023-04-21,01:26:58.000,111,11076753,13365,0,1682040417,13125.49822863,88.72944318000373,53547.2871504
2023-04-21,01:26:59.000,111,11076783,13245,0,1682040418,13125.45107445999,88.75763970000116,53547.2172792
2023-04-21,01:27:00.000,111,11076795,13285,0,1682040419,13125.4780197,88.75763970000116,53547.17535648001
2023-04-21,01:27:01.000,111,11076749,13285,0,1682040420,13125.525173869995,88.75763970000116,53547.252214800006
2023-04-21,01:27:02.000,111,11076771,13045,0,1682040421,13125.545382799995,88.77173795999988,53547.24522768001
2023-04-21,01:27:03.000,111,11076774,13045,0,1682040422,13125.545382799995,88.76468883000052,53547.26618904
2023-04-21,01:27:05.000,111,11076814,13285,0,1682040424,13125.4780197,88.76468883000052,53547.23824056
2023-04-21,01:27:07.000,111,11076759,13245,0,1682040426,13125.55211910999,88.75763970000116,53547.2172792
2023-04-21,01:27:09.000,111,11076775,13285,0,1682040428,13125.545382799995,88.75763970000116,53547.147408
2023-04-21,01:27:11.000,111,11076773,13205,0,1682040430,13125.632954829991,88.7505905700018,53547.22426632001
2023-04-21,01:27:13.000,111,11076821,13285,0,1682040432,13125.63969114,88.72944318000373,53547.20330496001
2023-04-21,01:27:15.000,111,11076820,13445,0,1682040434,13125.693581619991,88.70829578999837,53547.18933072
2023-04-21,01:27:17.000,111,11076780,13325,0,1682040436,13125.720526860001,88.69419752999966,53547.12644664001
2023-04-21,01:27:19.000,111,11076759,13245,0,1682040438,13125.841780440001,88.74354144000245,53547.21029208
2023-04-21,01:27:20.000,111,11076821,13285,0,1682040439,13125.801362580001,88.72944318000373,53547.182343600005
2023-04-21,01:27:21.000,111,11076741,13285,0,1682040440,13125.747472099996,88.76468883000052,53547.112472400004
2023-04-21,01:27:22.000,111,11076783,13365,0,1682040441,13125.774417339991,88.76468883000052,53547.09849816
2023-04-21,01:27:23.000,111,11076771,13365,0,1682040442,13125.848516749997,88.75763970000116,53547.19631784
2023-04-21,01:27:24.000,111,11076786,13365,0,1682040443,13125.848516749997,88.75763970000116,53547.15439512001
2023-04-21,01:27:25.000,111,11076846,13365,0,1682040444,13125.861989370002,88.75763970000116,53547.231253440004
2023-04-21,01:27:26.000,111,11076721,13445,0,1682040445,13125.848516749997,88.72944318000373,53547.182343600005
2023-04-21,01:27:27.000,111,11076754,13125,0,1682040446,13125.875461989992,88.75763970000116,53547.20330496001
2023-04-21,01:27:28.000,111,11076786,13445,0,1682040447,13125.882198300002,88.72239405000437,53547.29413752001
2023-04-21,01:27:29.000,111,11076775,13285,0,1682040448,13125.841780440001,88.7505905700018,53547.26618904
2023-04-21,01:27:30.000,111,11076793,13525,0,1682040449,13125.895670919992,88.81403274000331,53547.25920192
2023-04-21,01:27:31.000,111,11076785,13285,0,1682040450,13125.902407230002,88.7999344800046,53547.252214800006
2023-04-21,01:27:32.000,111,11076775,13205,0,1682040451,13125.888934609997,88.82813100000203,53547.182343600005
2023-04-21,01:27:33.000,111,11076797,13405,0,1682040452,13125.936088779992,88.82813100000203,53547.27317616001
2023-04-21,01:27:34.000,111,11076743,13285,0,1682040453,13125.989979259997,88.77173795999988,53547.280163280004
2023-04-21,01:27:35.000,111,11076749,13605,0,1682040454,13126.003451880002,88.82108187000267,53547.29413752001
2023-04-21,01:27:36.000,111,11076801,13325,0,1682040455,13125.942825090002,88.83518013000139,53547.2172792
2023-04-21,01:27:37.000,111,11076778,13085,0,1682040456,13125.936088779992,88.83518013000139,53547.231253440004
2023-04-21,01:27:38.000,111,11076819,13005,0,1682040457,13125.963034020002,88.84222926000075,53547.18933072
2023-04-21,01:27:39.000,111,11076831,13005,0,1682040458,13125.969770329997,88.86337664999883,53547.29413752001
2023-04-21,01:27:40.000,111,11076791,13085,0,1682040459,13125.942825090002,88.86337664999883,53547.280163280004
2023-04-21,01:27:41.000,111,11076802,12965,0,1682040460,13125.976506639992,88.85632751999947,53547.25920192
2023-04-21,01:27:42.000,111,11076801,13285,0,1682040461,13126.016924499992,88.82108187000267,53547.31509888
2023-04-21,01:27:43.000,111,11076762,13245,0,1682040462,13126.030397119997,88.82108187000267,53547.39195720001
2023-04-21,01:27:44.000,111,11076792,13245,0,1682040463,13126.016924499992,88.84927839000011,53547.33606024
2023-04-21,01:27:45.000,111,11076807,13365,0,1682040464,13126.023660810002,88.89157317000354,53547.30811176
2023-04-21,01:27:46.000,111,11076797,13365,0,1682040465,13126.030397119997,88.84222926000075,53547.29413752001
2023-04-21,01:27:47.000,111,11076791,13285,0,1682040466,13125.996715569992,88.87042577999819,53547.2172792
2023-04-21,01:27:48.000,111,11076787,13085,0,1682040467,13125.983242950002,88.84927839000011,53547.24522768001
2023-04-21,01:27:49.000,111,11076775,13125,0,1682040468,13126.057342359993,88.85632751999947,53547.280163280004
2023-04-21,01:27:50.000,111,11076805,13085,0,1682040469,13126.104496530003,88.83518013000139,53547.31509888
2023-04-21,01:27:51.000,111,11076784,13245,0,1682040470,13126.091023909998,88.83518013000139,53547.2871504
2023-04-21,01:27:52.000,111,11076805,13445,0,1682040471,13126.043869740002,88.86337664999883,53547.301124640006
2023-04-21,01:27:53.000,111,11076802,13405,0,1682040472,13126.050606049997,88.85632751999947,53547.30811176
2023-04-21,01:27:54.000,111,11076786,13245,0,1682040473,13126.070814979998,88.87747491000482,53547.34304736001
2023-04-21,01:27:55.000,111,11076799,13365,0,1682040474,13126.057342359993,88.8986223000029,53547.2871504
2023-04-21,01:27:56.000,111,11076774,13205,0,1682040475,13126.077551289993,88.91976969000098,53547.26618904
2023-04-21,01:27:57.000,111,11076738,13245,0,1682040476,13126.064078670002,88.90567143000226,53547.2871504
2023-04-21,01:27:59.000,111,11076789,13285,0,1682040478,13126.124705460003,88.91272056000162,53547.31509888
2023-04-21,01:28:01.000,111,11076762,13605,0,1682040480,13126.064078670002,88.91976969000098,53547.2871504
2023-04-21,01:28:03.000,111,11076774,13085,0,1682040482,13126.077551289993,88.95501533999777,53547.31509888
2023-04-21,01:28:05.000,111,11076771,13365,0,1682040484,13126.043869740002,88.95501533999777,53547.31509888
2023-04-21,01:28:07.000,111,11076772,13245,0,1682040486,13126.091023909998,88.94091707999905,53547.37099584001
2023-04-21,01:28:09.000,111,11076759,13325,0,1682040488,13126.010188189997,88.99026099000184,53547.32907312
2023-04-21,01:28:11.000,111,11076728,13325,0,1682040490,13125.976506639992,88.96911360000377,53547.301124640006
2023-04-21,01:28:13.000,111,11076819,13365,0,1682040492,13126.003451880002,89.01140837999992,53547.32907312
2023-04-21,01:28:15.000,111,11076780,13365,0,1682040494,13125.996715569992,88.99026099000184,53547.4268928
2023-04-21,01:28:17.000,111,11076796,13205,0,1682040496,13125.929352469997,89.01140837999992,53547.37798296
2023-04-21,01:28:19.000,111,11076782,13165,0,1682040498,13125.861989370002,89.01845750999928,53547.20330496001
2023-04-21,01:28:21.000,111,11076810,13125,0,1682040500,13125.861989370002,88.98321186000248,53547.37798296
2023-04-21,01:28:23.000,111,11076765,13605,0,1682040502,13125.821571510001,89.00435925000056,53547.31509888
2023-04-21,01:28:24.000,111,11076800,13485,0,1682040503,13125.814835199992,88.97616273000313,53547.301124640006
2023-04-21,01:28:25.000,111,11076789,13285,0,1682040504,13125.828307819997,88.98321186000248,53547.34304736001
2023-04-21,01:28:26.000,111,11076755,13485,0,1682040505,13125.848516749997,88.95501533999777,53547.31509888
2023-04-21,01:28:27.000,111,11076750,13165,0,1682040506,13125.828307819997,88.97616273000313,53547.32907312
2023-04-21,01:28:28.000,111,11076740,13245,0,1682040507,13125.821571510001,88.94091707999905,53547.32907312
2023-04-21,01:28:29.000,111,11076772,13245,0,1682040508,13125.733999479991,88.9620644700044,53547.26618904
2023-04-21,01:28:30.000,111,11076790,13205,0,1682040509,13125.794626269992,88.96911360000377,53547.32907312
2023-04-21,01:28:31.000,111,11076759,13285,0,1682040510,13125.828307819997,88.91976969000098,53547.350034480005
2023-04-21,01:28:32.000,111,11076764,13365,0,1682040511,13125.835044129992,88.91976969000098,53547.34304736001
2023-04-21,01:28:33.000,111,11076803,13245,0,1682040512,13125.781153650001,88.94796620999841,53547.32907312
2023-04-21,01:28:34.000,111,11076816,13205,0,1682040513,13125.733999479991,88.94091707999905,53547.30811176
2023-04-21,01:28:35.000,111,11076791,13165,0,1682040514,13125.754208409991,88.9338679499997,53547.301124640006
2023-04-21,01:28:36.000,111,11076755,13165,0,1682040515,13125.767681029996,88.91976969000098,53547.32907312
2023-04-21,01:28:37.000,111,11076755,13325,0,1682040516,13125.801362580001,88.9620644700044,53547.39195720001
2023-04-21,01:28:38.000,111,11076760,13045,0,1682040517,13125.767681029996,88.94796620999841,53547.38497008
2023-04-21,01:28:39.000,111,11076755,13325,0,1682040518,13125.794626269992,88.92681882000034,53547.32208600001
2023-04-21,01:28:40.000,111,11076777,12885,0,1682040519,13125.767681029996,88.92681882000034,53547.280163280004
2023-04-21,01:28:41.000,111,11076749,13245,0,1682040520,13125.814835199992,88.94091707999905,53547.301124640006
2023-04-21,01:28:42.000,111,11076810,13365,0,1682040521,13125.760944720001,88.91976969000098,53547.21029208
2023-04-21,01:28:43.000,111,11076790,13245,0,1682040522,13125.821571510001,88.86337664999883,53547.2871504
2023-04-21,01:28:44.000,111,11076784,13085,0,1682040523,13125.801362580001,88.89157317000354,53547.301124640006
2023-04-21,01:28:45.000,111,11076824,13165,0,1682040524,13125.794626269992,88.87747491000482,53547.231253440004
2023-04-21,01:28:46.000,111,11076798,13445,0,1682040525,13125.821571510001,88.87042577999819,53547.2871504
2023-04-21,01:28:47.000,111,11076797,13365,0,1682040526,13125.828307819997,88.88452404000418,53547.280163280004
2023-04-21,01:28:48.000,111,11076777,13165,0,1682040527,13125.828307819997,88.89157317000354,53547.280163280004
2023-04-21,01:28:49.000,111,11076807,13125,0,1682040528,13125.848516749997,88.90567143000226,53547.280163280004
2023-04-21,01:28:50.000,111,11076783,13485,0,1682040529,13125.808098889996,88.8986223000029,53547.231253440004
2023-04-21,01:28:51.000,111,11076788,13205,0,1682040530,13125.814835199992,88.89157317000354,53547.24522768001
2023-04-21,01:28:52.000,111,11076751,13285,0,1682040531,13125.821571510001,88.88452404000418,53547.33606024
2023-04-21,01:28:53.000,111,11076782,13445,0,1682040532,13125.882198300002,88.90567143000226,53547.32907312
2023-04-21,01:28:55.000,111,11076748,13405,0,1682040534,13125.841780440001,88.88452404000418,53547.231253440004
2023-04-21,01:28:56.000,111,11076728,13245,0,1682040535,13125.828307819997,88.90567143000226,53547.25920192
2023-04-21,01:28:58.000,111,11076744,13205,0,1682040537,13125.794626269992,88.91272056000162,53547.23824056
2023-04-21,01:29:00.000,111,11076784,13165,0,1682040539,13125.713790549991,88.94796620999841,53547.19631784
2023-04-21,01:29:02.000,111,11076799,13245,0,1682040541,13125.747472099996,88.97616273000313,53547.20330496001
2023-04-21,01:29:04.000,111,11076769,13285,0,1682040543,13125.760944720001,88.95501533999777,53547.23824056
2023-04-21,01:29:06.000,111,11076773,13125,0,1682040545,13125.686845309996,88.97616273000313,53547.20330496001
2023-04-21,01:29:08.000,111,11076772,13325,0,1682040547,13125.626218519996,89.00435925000056,53547.15439512001
2023-04-21,01:29:10.000,111,11076770,13405,0,1682040549,13125.626218519996,89.02550663999864,53547.17535648001
2023-04-21,01:29:11.000,111,11076807,13325,0,1682040550,13125.59253696999,89.01140837999992,53547.2172792
2023-04-21,01:29:12.000,111,11076793,13285,0,1682040551,13125.585800659996,89.06075229000271,53547.133433760006
2023-04-21,01:29:13.000,111,11076803,13205,0,1682040552,13125.51843756,89.05370316000335,53547.147408
2023-04-21,01:29:14.000,111,11076784,13045,0,1682040553,13125.525173869995,89.02550663999864,53547.21029208
2023-04-21,01:29:15.000,111,11076760,13365,0,1682040554,13125.47128338999,89.02550663999864,53547.16836936
2023-04-21,01:29:16.000,111,11076812,13365,0,1682040555,13125.43086552999,89.04665403000399,53547.133433760006
2023-04-21,01:29:17.000,111,11076729,13085,0,1682040556,13125.45107445999,89.02550663999864,53547.19631784
2023-04-21,01:29:18.000,111,11076731,13245,0,1682040557,13125.403920289995,89.07485055000143,53547.11945952
2023-04-21,01:29:19.000,111,11076760,13405,0,1682040558,13125.35676612,89.05370316000335,53547.112472400004
2023-04-21,01:29:20.000,111,11076756,13285,0,1682040559,13125.323084569995,88.9973101200012,53547.15439512001
2023-04-21,01:29:21.000,111,11076766,13605,0,1682040560,13125.302875639994,89.03960490000463,53547.11945952
2023-04-21,01:29:22.000,111,11076796,13285,0,1682040561,13125.26919408999,89.01845750999928,53547.07753680001
2023-04-21,01:29:23.000,111,11076762,13285,0,1682040562,13125.201830989994,88.9973101200012,53547.063562560004
2023-04-21,01:29:24.000,111,11076797,13405,0,1682040563,13125.168149439989,89.01140837999992,53547.02862696
2023-04-21,01:29:25.000,111,11076780,13285,0,1682040564,13125.20856729999,88.97616273000313,53547.07054968
2023-04-21,01:29:26.000,111,11076752,13165,0,1682040565,13125.147940509989,88.96911360000377,53547.10548528001
2023-04-21,01:29:27.000,111,11076742,13245,0,1682040566,13125.134467889999,88.9620644700044,53547.133433760006
2023-04-21,01:29:28.000,111,11076773,13285,0,1682040567,13124.986269069988,88.95501533999777,53547.014652720005
2023-04-21,01:29:29.000,111,11076748,13285,0,1682040568,13124.993005379998,88.94091707999905,53547.02862696
2023-04-21,01:29:30.000,111,11076768,13525,0,1682040569,13124.972796449998,88.9338679499997,53547.04958832
2023-04-21,01:29:31.000,111,11076787,13205,0,1682040570,13124.959323829993,88.91976969000098,53547.03561408001
2023-04-21,01:29:32.000,111,11076760,13365,0,1682040571,13124.898697039993,88.95501533999777,53546.98670424001
2023-04-21,01:29:33.000,111,11076792,13365,0,1682040572,13124.918905969993,88.94091707999905,53547.00067848
2023-04-21,01:29:34.000,111,11076794,13245,0,1682040573,13124.952587519998,88.9338679499997,53547.0426012
2023-04-21,01:29:35.000,111,11076772,13325,0,1682040574,13124.898697039993,88.8986223000029,53547.07753680001
2023-04-21,01:29:36.000,111,11076752,13165,0,1682040575,13124.831333939997,88.94796620999841,53546.99369136
2023-04-21,01:29:37.000,111,11076812,13085,0,1682040576,13124.831333939997,88.90567143000226,53547.00766560001
2023-04-21,01:29:38.000,111,11076744,13245,0,1682040577,13124.710080359997,88.96911360000377,53546.88189744
2023-04-21,01:29:39.000,111,11076764,13245,0,1682040578,13124.750498219997,88.92681882000034,53546.95176864
2023-04-21,01:29:40.000,111,11076780,13245,0,1682040579,13124.770707149997,88.95501533999777,53546.95875576001
2023-04-21,01:29:41.000,111,11076759,13205,0,1682040580,13124.784179770002,88.9338679499997,53546.97273
2023-04-21,01:29:42.000,111,11076760,13285,0,1682040581,13124.723552980002,88.98321186000248,53546.965742880006
2023-04-21,01:29:43.000,111,11076801,13245,0,1682040582,13124.662926190002,88.97616273000313,53546.93080728
2023-04-21,01:29:44.000,111,11076773,13085,0,1682040583,13124.696607739992,88.98321186000248,53546.99369136
2023-04-21,01:29:45.000,111,11076769,13365,0,1682040584,13124.662926190002,89.00435925000056,53546.92382016
2023-04-21,01:29:46.000,111,11076739,13285,0,1682040585,13124.622508330001,89.032555769998,53546.895871680004
2023-04-21,01:29:47.000,111,11076725,13325,0,1682040586,13124.541672610001,89.06075229000271,53546.85394896
2023-04-21,01:29:48.000,111,11076785,13245,0,1682040587,13124.487782129996,89.13829272000294,53546.86093608
2023-04-21,01:29:49.000,111,11076767,13365,0,1682040588,13124.561881540001,89.0959979399995,53547.00067848
2023-04-21,01:29:50.000,111,11076755,13445,0,1682040589,13124.447364269996,89.12419446000422,53546.95176864
2023-04-21,01:29:51.000,111,11076800,13125,0,1682040590,13124.44062796,89.1453418500023,53546.944781520004
2023-04-21,01:29:52.000,111,11076746,13285,0,1682040591,13124.29242913999,89.20173489000445,53546.88189744
2023-04-21,01:29:53.000,111,11076744,13365,0,1682040592,13124.29242913999,89.19468575999781,53546.87491032
2023-04-21,01:29:54.000,111,11076776,13085,0,1682040593,13124.21159341999,89.21583315000316,53546.85394896
2023-04-21,01:29:56.000,111,11076747,13245,0,1682040595,13124.04992197999,89.27222618999804,53546.78407776
2023-04-21,01:29:57.000,111,11076730,13085,0,1682040596,13124.022976739994,89.28632445000403,53546.81901336001
2023-04-21,01:29:58.000,111,11076769,13445,0,1682040597,13123.901723159994,89.30747184000211,53546.71420656
2023-04-21,01:30:00.000,111,11076754,13285,0,1682040599,13123.868041609989,89.32157010000083,53546.798052000006
2023-04-21,01:30:01.000,111,11076832,13285,0,1682040600,13123.787205889988,89.31452097000147,53546.75612928
2023-04-21,01:30:02.000,111,11076751,13205,0,1682040601,13123.713106479998,89.36386488000426,53546.7631164
2023-04-21,01:30:03.000,111,11076804,13205,0,1682040602,13123.625534450002,89.3568157500049,53546.68625808
2023-04-21,01:30:04.000,111,11076773,13205,0,1682040603,13123.517753489992,89.37091401000362,53546.70721944
2023-04-21,01:30:05.000,111,11076766,13325,0,1682040604,13123.490808249997,89.3568157500049,53546.67228384001
2023-04-21,01:30:06.000,111,11076749,13205,0,1682040605,13123.443654080002,89.36386488000426,53546.64433536
2023-04-21,01:30:07.000,111,11076767,13605,0,1682040606,13123.457126699992,89.38501227000233,53546.65132248001
2023-04-21,01:30:08.000,111,11076784,13405,0,1682040607,13123.349345739996,89.36386488000426,53546.61638688
2023-04-21,01:30:09.000,111,11076720,13285,0,1682040608,13123.315664189991,89.3568157500049,53546.59542552
2023-04-21,01:30:10.000,111,11076749,13205,0,1682040609,13123.24156478,89.34976661999826,53546.52555432
2023-04-21,01:30:11.000,111,11076738,13365,0,1682040610,13123.228092159996,89.3427174899989,53546.50459296001
2023-04-21,01:30:12.000,111,11076745,13325,0,1682040611,13123.214619539991,89.32861923000019,53546.54651568
2023-04-21,01:30:13.000,111,11076779,13285,0,1682040612,13123.248301089996,89.32157010000083,53546.5185672
2023-04-21,01:30:14.000,111,11076738,13405,0,1682040613,13123.207883229996,89.31452097000147,53546.47664448
2023-04-21,01:30:15.000,111,11076748,13325,0,1682040614,13123.248301089996,89.30747184000211,53546.5185672
2023-04-21,01:30:16.000,111,11076758,13125,0,1682040615,13123.24156478,89.32157010000083,53546.462670240006
2023-04-21,01:30:17.000,111,11076775,13285,0,1682040616,13123.302191570001,89.32157010000083,53546.462670240006
2023-04-21,01:30:18.000,111,11076751,13365,0,1682040617,13123.295455259991,89.31452097000147,53546.42074752
2023-04-21,01:30:19.000,111,11076802,13325,0,1682040618,13123.329136809996,89.28632445000403,53546.35786344
2023-04-21,01:30:20.000,111,11076749,13365,0,1682040619,13123.342609430001,89.27222618999804,53546.36485056001
2023-04-21,01:30:21.000,111,11076822,13245,0,1682040620,13123.322400500001,89.29337358000339,53546.28100512
2023-04-21,01:30:22.000,111,11076757,13325,0,1682040621,13123.524489800002,89.26517705999868,53546.42773464
2023-04-21,01:30:23.000,111,11076704,13405,0,1682040622,13123.591852899997,89.2440296700006,53546.36485056001
2023-04-21,01:30:24.000,111,11076779,13485,0,1682040623,13123.537962419992,89.25107879999996,53546.30196648
2023-04-21,01:30:25.000,111,11076769,13365,0,1682040624,13123.645743380002,89.25107879999996,53546.32292784
2023-04-21,01:30:26.000,111,11076780,13165,0,1682040625,13123.719842789993,89.22993141000188,53546.3089536
2023-04-21,01:30:27.000,111,11076761,13125,0,1682040626,13123.800678509993,89.23698054000124,53546.3089536
2023-04-21,01:30:28.000,111,11076737,13165,0,1682040627,13123.861305299994,89.2440296700006,53546.31594072001
2023-04-21,01:30:29.000,111,11076765,13325,0,1682040628,13123.921932089994,89.25812792999932,53546.28100512
2023-04-21,01:30:30.000,111,11076768,13245,0,1682040629,13123.935404709999,89.27927532000467,53546.38581192001
2023-04-21,01:30:31.000,111,11076766,13045,0,1682040630,13124.09033983999,89.27222618999804,53546.413760400006
2023-04-21,01:30:32.000,111,11076771,13285,0,1682040631,13124.11728508,89.28632445000403,53546.32991496
2023-04-21,01:30:33.000,111,11076786,13325,0,1682040632,13124.19138448999,89.27222618999804,53546.35786344
2023-04-21,01:30:34.000,111,11076793,13125,0,1682040633,13124.23180234999,89.29337358000339,53546.33690208001
2023-04-21,01:30:35.000,111,11076761,13285,0,1682040634,13124.386737479996,89.29337358000339,53546.30196648
2023-04-21,01:30:36.000,111,11076829,13125,0,1682040635,13124.454100579991,89.30042271000275,53546.3788248
2023-04-21,01:30:37.000,111,11076788,13245,0,1682040636,13124.568617849996,89.29337358000339,53546.448696
2023-04-21,01:30:38.000,111,11076727,13245,0,1682040637,13124.602299400001,89.29337358000339,53546.462670240006
2023-04-21,01:30:39.000,111,11076750,13045,0,1682040638,13124.676398809992,89.32157010000083,53546.46965736
2023-04-21,01:30:40.000,111,11076772,13245,0,1682040639,13124.662926190002,89.30042271000275,53546.35786344
2023-04-21,01:30:41.000,111,11076744,13165,0,1682040640,13124.743761910002,89.3427174899989,53546.413760400006
2023-04-21,01:30:42.000,111,11076789,13445,0,1682040641,13124.797652389992,89.28632445000403,53546.448696
2023-04-21,01:30:43.000,111,11076776,13005,0,1682040642,13124.905433350003,89.30747184000211,53546.43472176001
2023-04-21,01:30:44.000,111,11076776,13245,0,1682040643,13124.925642280003,89.31452097000147,53546.40677328001
2023-04-21,01:30:45.000,111,11076766,13165,0,1682040644,13125.019950619993,89.29337358000339,53546.3788248
2023-04-21,01:30:46.000,111,11076799,13045,0,1682040645,13125.080577409994,89.29337358000339,53546.511580080005
2023-04-21,01:30:47.000,111,11076753,13045,0,1682040646,13125.134467889999,89.30042271000275,53546.49760584
2023-04-21,01:30:48.000,111,11076783,12885,0,1682040647,13125.127731579989,89.28632445000403,53546.46965736
2023-04-21,01:30:49.000,111,11076760,13045,0,1682040648,13125.168149439989,89.29337358000339,53546.43472176001
2023-04-21,01:30:50.000,111,11076726,13645,0,1682040649,13125.195094679999,89.30747184000211,53546.45568312001
2023-04-21,01:30:51.000,111,11076785,13445,0,1682040650,13125.201830989994,89.28632445000403,53546.47664448
2023-04-21,01:30:52.000,111,11076767,13365,0,1682040651,13125.282666709994,89.30747184000211,53546.57446416001
2023-04-21,01:30:53.000,111,11076763,12925,0,1682040652,13125.343293499995,89.30747184000211,53546.59542552
2023-04-21,01:30:54.000,111,11076705,13365,0,1682040653,13125.323084569995,89.29337358000339,53546.56747704
2023-04-21,01:30:55.000,111,11076788,13365,0,1682040654,13125.343293499995,89.27927532000467,53546.53254144001
2023-04-21,01:30:56.000,111,11076815,13165,0,1682040655,13125.33655719,89.26517705999868,53546.64433536
2023-04-21,01:30:57.000,111,11076754,13365,0,1682040656,13125.35002980999,89.32157010000083,53546.63734824
2023-04-21,01:30:58.000,111,11076837,13205,0,1682040657,13125.383711359995,89.30747184000211,53546.65132248001
2023-04-21,01:30:59.000,111,11076767,13085,0,1682040658,13125.32982087999,89.26517705999868,53546.54651568
2023-04-21,01:31:00.000,111,11076819,13445,0,1682040659,13125.35676612,89.25812792999932,53546.62337400001
2023-04-21,01:31:01.000,111,11076771,13165,0,1682040660,13125.424129219995,89.27222618999804,53546.66529672
2023-04-21,01:31:02.000,111,11076726,13205,0,1682040661,13125.41065659999,89.29337358000339,53546.68625808
2023-04-21,01:31:03.000,111,11076776,13405,0,1682040662,13125.43086552999,89.29337358000339,53546.67228384001
2023-04-21,01:31:04.000,111,11076806,13325,0,1682040663,13125.383711359995,89.27927532000467,53546.64433536
2023-04-21,01:31:05.000,111,11076742,13085,0,1682040664,13125.363502429995,89.28632445000403,53546.67228384001
2023-04-21,01:31:06.000,111,11076765,13285,0,1682040665,13125.41065659999,89.29337358000339,53546.68625808
2023-04-21,01:31:07.000,111,11076757,13285,0,1682040666,13125.383711359995,89.27927532000467,53546.679270960005
2023-04-21,01:31:08.000,111,11076735,13445,0,1682040667,13125.33655719,89.29337358000339,53546.66529672
2023-04-21,01:31:09.000,111,11076729,13245,0,1682040668,13125.323084569995,89.28632445000403,53546.6932452
2023-04-21,01:31:10.000,111,11076762,13125,0,1682040669,13125.323084569995,89.26517705999868,53546.70023232001
2023-04-21,01:31:11.000,111,11076771,13245,0,1682040670,13125.323084569995,89.33566835999954,53546.68625808
2023-04-21,01:31:12.000,111,11076797,13285,0,1682040671,13125.302875639994,89.31452097000147,53546.6932452
2023-04-21,01:31:13.000,111,11076733,13525,0,1682040672,13125.343293499995,89.30747184000211,53546.72119368001
2023-04-21,01:31:14.000,111,11076731,13325,0,1682040673,13125.343293499995,89.26517705999868,53546.73516792
2023-04-21,01:31:15.000,111,11076733,13365,0,1682040674,13125.35002980999,89.28632445000403,53546.728180800004
2023-04-21,01:31:16.000,111,11076796,13285,0,1682040675,13125.31634826,89.28632445000403,53546.73516792
2023-04-21,01:31:17.000,111,11076754,13285,0,1682040676,13125.302875639994,89.27927532000467,53546.749142160006
2023-04-21,01:31:18.000,111,11076788,13205,0,1682040677,13125.35002980999,89.27222618999804,53546.83997472001
2023-04-21,01:31:19.000,111,11076775,13165,0,1682040678,13125.35002980999,89.27927532000467,53546.81901336001
2023-04-21,01:31:20.000,111,11076778,13285,0,1682040679,13125.30961194999,89.23698054000124,53546.7631164
2023-04-21,01:31:21.000,111,11076759,13245,0,1682040680,13125.35002980999,89.25107879999996,53546.80503912
2023-04-21,01:31:22.000,111,11076763,13205,0,1682040681,13125.343293499995,89.2440296700006,53546.798052000006
2023-04-21,01:31:23.000,111,11076809,13325,0,1682040682,13125.323084569995,89.22993141000188,53546.749142160006
2023-04-21,01:31:24.000,111,11076780,13285,0,1682040683,13125.33655719,89.20173489000445,53546.80503912
2023-04-21,01:31:25.000,111,11076782,13445,0,1682040684,13125.424129219995,89.22288228000252,53546.895871680004
2023-04-21,01:31:26.000,111,11076753,13445,0,1682040685,13125.45107445999,89.21583315000316,53546.9028588
2023-04-21,01:31:27.000,111,11076745,13205,0,1682040686,13125.41739291,89.17353836999973,53546.82600048
2023-04-21,01:31:28.000,111,11076746,13485,0,1682040687,13125.43086552999,89.16648924000037,53546.895871680004
2023-04-21,01:31:29.000,111,11076747,13165,0,1682040688,13125.41739291,89.22993141000188,53546.86093608
2023-04-21,01:31:30.000,111,11076766,13085,0,1682040689,13125.41065659999,89.22288228000252,53546.77010352001
2023-04-21,01:31:31.000,111,11076781,13325,0,1682040690,13125.39718398,89.22288228000252,53546.82600048
2023-04-21,01:31:32.000,111,11076723,13205,0,1682040691,13125.424129219995,89.19468575999781,53546.81901336001
2023-04-21,01:31:33.000,111,11076767,13165,0,1682040692,13125.45107445999,89.18763662999845,53546.86792320001
2023-04-21,01:31:34.000,111,11076784,13285,0,1682040693,13125.45107445999,89.21583315000316,53546.85394896
2023-04-21,01:31:35.000,111,11076746,13245,0,1682040694,13125.43086552999,89.23698054000124,53546.846961840005
2023-04-21,01:31:36.000,111,11076727,13085,0,1682040695,13125.504964939995,89.19468575999781,53546.86093608
2023-04-21,01:31:37.000,111,11076748,13165,0,1682040696,13125.51170124999,89.22288228000252,53546.92382016
2023-04-21,01:31:38.000,111,11076711,13365,0,1682040697,13125.45107445999,89.22288228000252,53546.87491032
2023-04-21,01:31:39.000,111,11076725,13405,0,1682040698,13125.4780197,89.22993141000188,53546.9028588
2023-04-21,01:31:40.000,111,11076770,13165,0,1682040699,13125.444338149995,89.23698054000124,53546.86093608
2023-04-21,01:31:41.000,111,11076770,13245,0,1682040700,13125.444338149995,89.27222618999804,53546.93080728
2023-04-21,01:31:42.000,111,11076730,13325,0,1682040701,13125.484756009995,89.23698054000124,53546.97273
2023-04-21,01:31:43.000,111,11076771,13445,0,1682040702,13125.51843756,89.25812792999932,53546.99369136
2023-04-21,01:31:44.000,111,11076754,13245,0,1682040703,13125.444338149995,89.25107879999996,53547.00766560001
2023-04-21,01:31:45.000,111,11076742,13245,0,1682040704,13125.37697505,89.26517705999868,53546.93080728
2023-04-21,01:31:46.000,111,11076827,13365,0,1682040705,13125.37697505,89.27927532000467,53546.99369136
2023-04-21,01:31:47.000,111,11076738,13205,0,1682040706,13125.43760184,89.27222618999804,53546.98670424001
2023-04-21,01:31:48.000,111,11076737,13365,0,1682040707,13125.383711359995,89.25812792999932,53547.02163984
2023-04-21,01:31:49.000,111,11076761,13165,0,1682040708,13125.37697505,89.29337358000339,53547.014652720005
2023-04-21,01:31:50.000,111,11076742,13085,0,1682040709,13125.343293499995,89.25107879999996,53547.00766560001
2023-04-21,01:31:51.000,111,11076719,13285,0,1682040710,13125.39044766999,89.25812792999932,53546.98670424001
2023-04-21,01:31:52.000,111,11076727,13085,0,1682040711,13125.37697505,89.26517705999868,53547.02163984
2023-04-21,01:31:53.000,111,11076743,13245,0,1682040712,13125.35676612,89.27222618999804,53547.0426012
2023-04-21,01:31:54.000,111,11076765,13325,0,1682040713,13125.30961194999,89.27222618999804,53546.97971712
2023-04-21,01:31:55.000,111,11076766,13205,0,1682040714,13125.30961194999,89.27222618999804,53546.98670424001
2023-04-21,01:31:56.000,111,11076752,13045,0,1682040715,13125.35676612,89.30042271000275,53547.05657544001
2023-04-21,01:31:57.000,111,11076744,13445,0,1682040716,13125.343293499995,89.2440296700006,53547.12644664001
2023-04-21,01:31:58.000,111,11076813,13485,0,1682040717,13125.35002980999,89.22288228000252,53547.09849816
2023-04-21,01:31:59.000,111,11076793,13245,0,1682040718,13125.343293499995,89.2440296700006,53547.112472400004
2023-04-21,01:32:00.000,111,11076782,13205,0,1682040719,13125.2759304,89.22993141000188,53547.00766560001
2023-04-21,01:32:01.000,111,11076787,13605,0,1682040720,13125.35676612,89.2440296700006,53547.07054968
2023-04-21,01:32:02.000,111,11076754,13285,0,1682040721,13125.35002980999,89.2087840200038,53547.11945952
2023-04-21,01:32:03.000,111,11076747,13245,0,1682040722,13125.35676612,89.19468575999781,53547.14042088
2023-04-21,01:32:04.000,111,11076806,13205,0,1682040723,13125.302875639994,89.22288228000252,53547.04958832
2023-04-21,01:32:05.000,111,11076777,13205,0,1682040724,13125.343293499995,89.21583315000316,53547.10548528001
2023-04-21,01:32:06.000,111,11076782,13085,0,1682040725,13125.41065659999,89.19468575999781,53547.15439512001
2023-04-21,01:32:07.000,111,11076731,13165,0,1682040726,13125.41739291,89.22288228000252,53547.112472400004
2023-04-21,01:32:08.000,111,11076808,13325,0,1682040727,13125.43760184,89.23698054000124,53547.12644664001
2023-04-21,01:32:09.000,111,11076739,13245,0,1682040728,13125.43086552999,89.2087840200038,53547.147408
2023-04-21,01:32:10.000,111,11076783,13285,0,1682040729,13125.403920289995,89.25107879999996,53547.09151104
2023-04-21,01:32:11.000,111,11076779,13325,0,1682040730,13125.45107445999,89.22993141000188,53547.17535648001
2023-04-21,01:32:12.000,111,11076768,13245,0,1682040731,13125.55885542,89.2440296700006,53547.133433760006
2023-04-21,01:32:13.000,111,11076756,12885,0,1682040732,13125.565591729996,89.25812792999932,53547.182343600005
2023-04-21,01:32:14.000,111,11076755,13285,0,1682040733,13125.565591729996,89.25812792999932,53547.10548528001
2023-04-21,01:32:15.000,111,11076736,13285,0,1682040734,13125.59253696999,89.26517705999868,53547.21029208
2023-04-21,01:32:16.000,111,11076745,13005,0,1682040735,13125.632954829991,89.22993141000188,53547.231253440004
2023-04-21,01:32:17.000,111,11076717,13165,0,1682040736,13125.65990007,89.2440296700006,53547.16138224
2023-04-21,01:32:18.000,111,11076736,13445,0,1682040737,13125.646427449996,89.25107879999996,53547.20330496001
2023-04-21,01:32:19.000,111,11076739,13205,0,1682040738,13125.606009589996,89.27222618999804,53547.21029208
2023-04-21,01:32:20.000,111,11076746,13205,0,1682040739,13125.65990007,89.26517705999868,53547.23824056
2023-04-21,01:32:21.000,111,11076745,13325,0,1682040740,13125.740735790001,89.27222618999804,53547.301124640006
2023-04-21,01:32:22.000,111,11076726,13165,0,1682040741,13125.767681029996,89.29337358000339,53547.26618904
2023-04-21,01:32:23.000,111,11076752,12925,0,1682040742,13125.760944720001,89.32157010000083,53547.32208600001
2023-04-21,01:32:24.000,111,11076733,13125,0,1682040743,13125.707054239996,89.27927532000467,53547.182343600005
2023-04-21,01:32:25.000,111,11076746,13285,0,1682040744,13125.747472099996,89.27927532000467,53547.18933072
2023-04-21,01:32:26.000,111,11076768,13205,0,1682040745,13125.781153650001,89.30747184000211,53547.231253440004
2023-04-21,01:32:27.000,111,11076743,13165,0,1682040746,13125.801362580001,89.32861923000019,53547.20330496001
2023-04-21,01:32:28.000,111,11076743,13165,0,1682040747,13125.821571510001,89.31452097000147,53547.25920192
2023-04-21,01:32:29.000,111,11076759,13405,0,1682040748,13125.801362580001,89.31452097000147,53547.231253440004
2023-04-21,01:32:30.000,111,11076760,13165,0,1682040749,13125.814835199992,89.32861923000019,53547.252214800006
2023-04-21,01:32:31.000,111,11076763,13085,0,1682040750,13125.895670919992,89.30747184000211,53547.30811176
2023-04-21,01:32:32.000,111,11076755,12965,0,1682040751,13125.895670919992,89.29337358000339,53547.26618904
2023-04-21,01:32:33.000,111,11076799,13365,0,1682040752,13125.868725679997,89.31452097000147,53547.32907312
2023-04-21,01:32:34.000,111,11076787,13045,0,1682040753,13125.841780440001,89.32157010000083,53547.26618904
2023-04-21,01:32:35.000,111,11076755,13165,0,1682040754,13125.821571510001,89.29337358000339,53547.22426632001
2023-04-21,01:32:36.000,111,11076780,13365,0,1682040755,13125.828307819997,89.3427174899989,53547.27317616001
2023-04-21,01:32:37.000,111,11076785,13325,0,1682040756,13125.861989370002,89.3427174899989,53547.34304736001
2023-04-21,01:32:38.000,111,11076748,13365,0,1682040757,13125.855253059992,89.32861923000019,53547.33606024
2023-04-21,01:32:39.000,111,11076751,13245,0,1682040758,13125.828307819997,89.32861923000019,53547.33606024
2023-04-21,01:32:40.000,111,11076742,13445,0,1682040759,13125.781153650001,89.32861923000019,53547.27317616001
2023-04-21,01:32:41.000,111,11076740,13245,0,1682040760,13125.828307819997,89.31452097000147,53547.30811176
2023-04-21,01:32:42.000,111,11076773,13205,0,1682040761,13125.814835199992,89.33566835999954,53547.29413752001
2023-04-21,01:32:43.000,111,11076755,13325,0,1682040762,13125.808098889996,89.30042271000275,53547.301124640006
2023-04-21,01:32:44.000,111,11076761,13205,0,1682040763,13125.787889959996,89.36386488000426,53547.26618904
2023-04-21,01:32:45.000,111,11076749,13285,0,1682040764,13125.781153650001,89.32861923000019,53547.27317616001
2023-04-21,01:32:46.000,111,11076741,13285,0,1682040765,13125.821571510001,89.33566835999954,53547.39195720001
2023-04-21,01:32:47.000,111,11076748,13085,0,1682040766,13125.821571510001,89.34976661999826,53547.32907312
2023-04-21,01:32:48.000,111,11076744,13165,0,1682040767,13125.774417339991,89.31452097000147,53547.30811176
2023-04-21,01:32:49.000,111,11076773,13085,0,1682040768,13125.814835199992,89.34976661999826,53547.301124640006
2023-04-21,01:32:50.000,111,11076778,13005,0,1682040769,13125.781153650001,89.3568157500049,53547.29413752001
2023-04-21,01:32:51.000,111,11076751,12965,0,1682040770,13125.680109,89.31452097000147,53547.20330496001
2023-04-21,01:32:52.000,111,11076737,13205,0,1682040771,13125.754208409991,89.30747184000211,53547.32208600001
2023-04-21,01:32:53.000,111,11076749,13205,0,1682040772,13125.794626269992,89.33566835999954,53547.32907312
2023-04-21,01:32:54.000,111,11076768,13045,0,1682040773,13125.740735790001,89.32861923000019,53547.29413752001
2023-04-21,01:32:55.000,111,11076801,13325,0,1682040774,13125.70031793,89.26517705999868,53547.27317616001
2023-04-21,01:32:56.000,111,11076705,13605,0,1682040775,13125.740735790001,89.25812792999932,53547.301124640006
2023-04-21,01:32:57.000,111,11076745,13365,0,1682040776,13125.707054239996,89.29337358000339,53547.2871504
2023-04-21,01:32:58.000,111,11076759,13085,0,1682040777,13125.720526860001,89.2440296700006,53547.2871504
2023-04-21,01:32:59.000,111,11076801,13205,0,1682040778,13125.686845309996,89.25812792999932,53547.20330496001
2023-04-21,01:33:00.000,111,11076753,13365,0,1682040779,13125.707054239996,89.2440296700006,53547.21029208
2023-04-21,01:33:01.000,111,11076780,13445,0,1682040780,13125.774417339991,89.27222618999804,53547.280163280004
2023-04-21,01:33:02.000,111,11076781,13405,0,1682040781,13125.740735790001,89.2440296700006,53547.23824056
2023-04-21,01:33:03.000,111,11076726,13445,0,1682040782,13125.720526860001,89.22993141000188,53547.27317616001
2023-04-21,01:33:04.000,111,11076770,13045,0,1682040783,13125.693581619991,89.2087840200038,53547.21029208
2023-04-21,01:33:05.000,111,11076746,13165,0,1682040784,13125.720526860001,89.20173489000445,53547.23824056
2023-04-21,01:33:06.000,111,11076728,13285,0,1682040785,13125.740735790001,89.19468575999781,53547.22426632001
2023-04-21,01:33:07.000,111,11076761,13005,0,1682040786,13125.653163759991,89.19468575999781,53547.25920192
2023-04-21,01:33:08.000,111,11076770,13245,0,1682040787,13125.646427449996,89.1453418500023,53547.23824056
2023-04-21,01:33:09.000,111,11076703,13085,0,1682040788,13125.653163759991,89.17353836999973,53547.24522768001
2023-04-21,01:33:10.000,111,11076734,13125,0,1682040789,13125.646427449996,89.13829272000294,53547.23824056
2023-04-21,01:33:11.000,111,11076725,13285,0,1682040790,13125.70031793,89.13829272000294,53547.252214800006
2023-04-21,01:33:12.000,111,11076772,13285,0,1682040791,13125.63969114,89.13829272000294,53547.20330496001
2023-04-21,01:33:13.000,111,11076752,13245,0,1682040792,13125.63969114,89.08894881000015,53547.2172792
2023-04-21,01:33:14.000,111,11076748,13365,0,1682040793,13125.632954829991,89.0959979399995,53547.16836936
2023-04-21,01:33:15.000,111,11076763,13205,0,1682040794,13125.646427449996,89.08189968000079,53547.16138224
2023-04-21,01:33:16.000,111,11076736,13285,0,1682040795,13125.63969114,89.06780142000207,53547.15439512001
2023-04-21,01:33:17.000,111,11076771,13205,0,1682040796,13125.666636379996,89.01140837999992,53547.27317616001
2023-04-21,01:33:18.000,111,11076769,13245,0,1682040797,13125.646427449996,89.00435925000056,53547.17535648001
2023-04-21,01:33:19.000,111,11076742,13165,0,1682040798,13125.686845309996,89.01845750999928,53547.231253440004
2023-04-21,01:33:20.000,111,11076731,13245,0,1682040799,13125.646427449996,89.02550663999864,53547.147408
2023-04-21,01:33:21.000,111,11076723,13245,0,1682040800,13125.626218519996,89.01140837999992,53547.14042088
2023-04-21,01:33:22.000,111,11076753,13245,0,1682040801,13125.626218519996,89.00435925000056,53547.17535648001
2023-04-21,01:33:23.000,111,11076770,13205,0,1682040802,13125.680109,89.01845750999928,53547.21029208
2023-04-21,01:33:24.000,111,11076773,13165,0,1682040803,13125.57906435,89.032555769998,53547.09151104
2023-04-21,01:33:25.000,111,11076727,13085,0,1682040804,13125.673372689991,89.02550663999864,53547.17535648001
2023-04-21,01:33:26.000,111,11076787,13045,0,1682040805,13125.713790549991,88.9973101200012,53547.23824056
2023-04-21,01:33:27.000,111,11076761,13325,0,1682040806,13125.65990007,88.9973101200012,53547.15439512001
2023-04-21,01:33:28.000,111,11076769,13365,0,1682040807,13125.646427449996,89.01845750999928,53547.16836936
2023-04-21,01:33:29.000,111,11076762,13285,0,1682040808,13125.646427449996,89.01845750999928,53547.133433760006
2023-04-21,01:33:30.000,111,11076737,13245,0,1682040809,13125.626218519996,89.00435925000056,53547.09151104
2023-04-21,01:33:31.000,111,11076802,13165,0,1682040810,13125.632954829991,89.01140837999992,53547.10548528001
2023-04-21,01:33:32.000,111,11076724,13285,0,1682040811,13125.646427449996,88.99026099000184,53547.11945952
2023-04-21,01:33:33.000,111,11076749,13285,0,1682040812,13125.707054239996,88.9973101200012,53547.18933072
2023-04-21,01:33:34.000,111,11076763,13205,0,1682040813,13125.686845309996,89.01140837999992,53547.112472400004
2023-04-21,01:33:35.000,111,11076767,13285,0,1682040814,13125.653163759991,89.032555769998,53547.147408
2023-04-21,01:33:36.000,111,11076793,13325,0,1682040815,13125.680109,89.05370316000335,53547.14042088
2023-04-21,01:33:37.000,111,11076770,13085,0,1682040816,13125.666636379996,89.06075229000271,53547.20330496001
2023-04-21,01:33:38.000,111,11076801,13445,0,1682040817,13125.632954829991,89.07485055000143,53547.18933072
2023-04-21,01:33:39.000,111,11076742,13125,0,1682040818,13125.57232803999,89.06780142000207,53547.147408
2023-04-21,01:33:40.000,111,11076782,13085,0,1682040819,13125.55885542,89.032555769998,53547.16836936
2023-04-21,01:33:41.000,111,11076752,13285,0,1682040820,13125.666636379996,89.06075229000271,53547.19631784
2023-04-21,01:33:42.000,111,11076717,13205,0,1682040821,13125.653163759991,89.04665403000399,53547.21029208
2023-04-21,01:33:43.000,111,11076730,13245,0,1682040822,13125.646427449996,89.06075229000271,53547.14042088
2023-04-21,01:33:44.000,111,11076729,13205,0,1682040823,13125.57232803999,89.03960490000463,53547.09151104
2023-04-21,01:33:45.000,111,11076748,13485,0,1682040824,13125.585800659996,89.0959979399995,53547.133433760006
2023-04-21,01:33:46.000,111,11076724,13245,0,1682040825,13125.585800659996,89.0959979399995,53547.12644664001
2023-04-21,01:33:47.000,111,11076738,13245,0,1682040826,13125.55211910999,89.0959979399995,53547.14042088
2023-04-21,01:33:48.000,111,11076720,13245,0,1682040827,13125.504964939995,89.04665403000399,53547.182343600005
2023-04-21,01:33:49.000,111,11076761,13205,0,1682040828,13125.55211910999,89.05370316000335,53547.20330496001
2023-04-21,01:33:50.000,111,11076750,13605,0,1682040829,13125.53191017999,89.06780142000207,53547.17535648001
2023-04-21,01:33:51.000,111,11076737,13285,0,1682040830,13125.57906435,89.07485055000143,53547.16836936
2023-04-21,01:33:52.000,111,11076725,13085,0,1682040831,13125.53191017999,89.07485055000143,53547.147408
2023-04-21,01:33:53.000,111,11076755,13125,0,1682040832,13125.49149231999,89.08894881000015,53547.07054968
2023-04-21,01:33:54.000,111,11076753,13205,0,1682040833,13125.45107445999,89.08894881000015,53547.10548528001
2023-04-21,01:33:55.000,111,11076774,13005,0,1682040834,13125.403920289995,89.08189968000079,53547.10548528001
2023-04-21,01:33:56.000,111,11076729,13285,0,1682040835,13125.45107445999,89.08894881000015,53547.09849816
2023-04-21,01:33:57.000,111,11076702,13085,0,1682040836,13125.484756009995,89.08189968000079,53547.16836936
2023-04-21,01:33:58.000,111,11076742,13005,0,1682040837,13125.47128338999,89.04665403000399,53547.14042088
2023-04-21,01:33:59.000,111,11076759,13205,0,1682040838,13125.464547079995,89.06780142000207,53547.112472400004
2023-04-21,01:34:00.000,111,11076752,13245,0,1682040839,13125.41739291,89.08894881000015,53547.09151104
2023-04-21,01:34:01.000,111,11076768,13045,0,1682040840,13125.41739291,89.08189968000079,53547.09849816
2023-04-21,01:34:02.000,111,11076753,13125,0,1682040841,13125.43760184,89.08189968000079,53547.147408
2023-04-21,01:34:03.000,111,11076727,13085,0,1682040842,13125.424129219995,89.08894881000015,53547.10548528001
2023-04-21,01:34:04.000,111,11076738,13285,0,1682040843,13125.39044766999,89.07485055000143,53547.07054968
2023-04-21,01:34:05.000,111,11076765,13285,0,1682040844,13125.43760184,89.032555769998,53547.04958832
2023-04-21,01:34:06.000,111,11076762,13405,0,1682040845,13125.45107445999,89.05370316000335,53547.147408
2023-04-21,01:34:07.000,111,11076756,13245,0,1682040846,13125.45781077,89.01845750999928,53547.16138224
2023-04-21,01:34:08.000,111,11076739,13285,0,1682040847,13125.444338149995,89.05370316000335,53547.084523920006
2023-04-21,01:34:09.000,111,11076729,13285,0,1682040848,13125.424129219995,89.04665403000399,53547.07753680001
2023-04-21,01:34:10.000,111,11076744,13245,0,1682040849,13125.403920289995,89.08189968000079,53547.02163984
2023-04-21,01:34:11.000,111,11076727,13085,0,1682040850,13125.403920289995,89.032555769998,53547.05657544001
2023-04-21,01:34:12.000,111,11076775,13285,0,1682040851,13125.41739291,89.06780142000207,53547.11945952
2023-04-21,01:34:13.000,111,11076729,13245,0,1682040852,13125.47128338999,89.01845750999928,53547.112472400004
2023-04-21,01:34:14.000,111,11076717,13165,0,1682040853,13125.444338149995,89.05370316000335,53547.09849816
2023-04-21,01:34:16.000,111,11076727,13245,0,1682040855,13125.47128338999,89.04665403000399,53547.07753680001
2023-04-21,01:34:17.000,111,11076728,13325,0,1682040856,13125.4780197,89.01845750999928,53547.063562560004
2023-04-21,01:34:18.000,111,11076749,13285,0,1682040857,13125.464547079995,89.06075229000271,53547.03561408001
2023-04-21,01:34:19.000,111,11076783,13165,0,1682040858,13125.49822863,89.032555769998,53547.05657544001
2023-04-21,01:34:20.000,111,11076798,13085,0,1682040859,13125.45781077,89.032555769998,53547.02862696
2023-04-21,01:34:21.000,111,11076776,13045,0,1682040860,13125.53191017999,89.01845750999928,53547.04958832
2023-04-21,01:34:22.000,111,11076787,13325,0,1682040861,13125.585800659996,89.032555769998,53547.12644664001
2023-04-21,01:34:23.000,111,11076758,13285,0,1682040862,13125.545382799995,88.99026099000184,53547.063562560004
2023-04-21,01:34:24.000,111,11076789,13245,0,1682040863,13125.53864649,89.01140837999992,53547.063562560004
2023-04-21,01:34:25.000,111,11076764,13205,0,1682040864,13125.484756009995,88.9973101200012,53546.99369136
2023-04-21,01:34:26.000,111,11076751,13285,0,1682040865,13125.49149231999,88.98321186000248,53547.00766560001
2023-04-21,01:34:27.000,111,11076760,13205,0,1682040866,13125.53864649,88.9973101200012,53547.04958832
2023-04-21,01:34:28.000,111,11076756,13445,0,1682040867,13125.504964939995,89.01140837999992,53547.0426012
2023-04-21,01:34:29.000,111,11076725,12965,0,1682040868,13125.565591729996,88.95501533999777,53547.084523920006
2023-04-21,01:34:30.000,111,11076732,13045,0,1682040869,13125.55885542,88.9338679499997,53547.10548528001
2023-04-21,01:34:31.000,111,11076765,12925,0,1682040870,13125.49822863,88.91272056000162,53547.07753680001
2023-04-21,01:34:32.000,111,11076739,13245,0,1682040871,13125.53191017999,88.91272056000162,53547.112472400004
2023-04-21,01:34:33.000,111,11076765,13365,0,1682040872,13125.45781077,88.8986223000029,53547.0426012
2023-04-21,01:34:34.000,111,11076783,13205,0,1682040873,13125.47128338999,88.90567143000226,53547.063562560004
2023-04-21,01:34:35.000,111,11076775,13165,0,1682040874,13125.45781077,88.86337664999883,53547.014652720005
2023-04-21,01:34:36.000,111,11076773,13285,0,1682040875,13125.43760184,88.8986223000029,53547.04958832
2023-04-21,01:34:37.000,111,11076758,13245,0,1682040876,13125.49149231999,88.88452404000418,53547.10548528001
2023-04-21,01:34:39.000,111,11076747,13245,0,1682040878,13125.51170124999,88.87747491000482,53547.133433760006
2023-04-21,01:34:40.000,111,11076788,13245,0,1682040879,13125.504964939995,88.85632751999947,53547.16138224
2023-04-21,01:34:41.000,111,11076777,12965,0,1682040880,13125.51170124999,88.84927839000011,53547.147408
2023-04-21,01:34:42.000,111,11076695,13245,0,1682040881,13125.4780197,88.87042577999819,53547.063562560004
2023-04-21,01:34:43.000,111,11076757,13125,0,1682040882,13125.49149231999,88.87747491000482,53547.07054968
2023-04-21,01:34:44.000,111,11076785,13445,0,1682040883,13125.51170124999,88.87042577999819,53547.11945952
2023-04-21,01:34:45.000,111,11076762,13245,0,1682040884,13125.606009589996,88.84222926000075,53547.14042088
2023-04-21,01:34:46.000,111,11076749,13365,0,1682040885,13125.57232803999,88.86337664999883,53547.09849816
2023-04-21,01:34:47.000,111,11076771,13205,0,1682040886,13125.545382799995,88.87042577999819,53547.084523920006
2023-04-21,01:34:48.000,111,11076763,13285,0,1682040887,13125.606009589996,88.81403274000331,53547.11945952
2023-04-21,01:34:49.000,111,11076773,13205,0,1682040888,13125.59253696999,88.82813100000203,53547.14042088
2023-04-21,01:34:50.000,111,11076738,13205,0,1682040889,13125.61948221,88.84222926000075,53547.14042088
2023-04-21,01:34:51.000,111,11076735,13325,0,1682040890,13125.59253696999,88.84222926000075,53547.07753680001
2023-04-21,01:34:52.000,111,11076754,13525,0,1682040891,13125.565591729996,88.82108187000267,53547.07054968
2023-04-21,01:34:53.000,111,11076706,13285,0,1682040892,13125.666636379996,88.82108187000267,53547.16836936
2023-04-21,01:34:54.000,111,11076724,13285,0,1682040893,13125.673372689991,88.82108187000267,53547.084523920006
2023-04-21,01:34:55.000,111,11076789,13125,0,1682040894,13125.720526860001,88.80698361000395,53547.15439512001
2023-04-21,01:34:56.000,111,11076738,13405,0,1682040895,13125.666636379996,88.84222926000075,53547.05657544001
2023-04-21,01:34:57.000,111,11076721,13165,0,1682040896,13125.733999479991,88.85632751999947,53547.063562560004
2023-04-21,01:34:58.000,111,11076785,13165,0,1682040897,13125.787889959996,88.81403274000331,53547.15439512001
2023-04-21,01:34:59.000,111,11076739,13325,0,1682040898,13125.774417339991,88.7858362199986,53547.084523920006
2023-04-21,01:35:00.000,111,11076742,13325,0,1682040899,13125.828307819997,88.81403274000331,53547.12644664001
2023-04-21,01:35:01.000,111,11076766,13085,0,1682040900,13125.835044129992,88.7999344800046,53547.04958832
2023-04-21,01:35:02.000,111,11076799,13365,0,1682040901,13125.868725679997,88.81403274000331,53547.12644664001
2023-04-21,01:35:03.000,111,11076743,13205,0,1682040902,13125.915879849992,88.7858362199986,53547.112472400004
2023-04-21,01:35:04.000,111,11076785,13285,0,1682040903,13125.936088779992,88.79288534999796,53547.12644664001
2023-04-21,01:35:05.000,111,11076696,13165,0,1682040904,13125.902407230002,88.7999344800046,53547.09151104
2023-04-21,01:35:06.000,111,11076794,13285,0,1682040905,13125.909143539997,88.81403274000331,53547.07753680001
2023-04-21,01:35:07.000,111,11076744,13245,0,1682040906,13125.983242950002,88.7999344800046,53547.063562560004
2023-04-21,01:35:08.000,111,11076721,13165,0,1682040907,13126.057342359993,88.79288534999796,53547.16138224
2023-04-21,01:35:09.000,111,11076744,13125,0,1682040908,13126.077551289993,88.82108187000267,53547.09849816
2023-04-21,01:35:10.000,111,11076720,13125,0,1682040909,13126.111232839998,88.82108187000267,53547.16138224
2023-04-21,01:35:11.000,111,11076751,13325,0,1682040910,13126.198804869993,88.86337664999883,53547.182343600005
2023-04-21,01:35:12.000,111,11076756,13445,0,1682040911,13126.138178079993,88.81403274000331,53547.133433760006
2023-04-21,01:35:13.000,111,11076751,13205,0,1682040912,13126.198804869993,88.82108187000267,53547.16138224
2023-04-21,01:35:14.000,111,11076734,13205,0,1682040913,13126.205541179988,88.82108187000267,53547.20330496001
2023-04-21,01:35:15.000,111,11076755,13125,0,1682040914,13126.239222729993,88.82108187000267,53547.14042088
2023-04-21,01:35:16.000,111,11076756,13445,0,1682040915,13126.232486419998,88.80698361000395,53547.14042088
2023-04-21,01:35:17.000,111,11076785,13125,0,1682040916,13126.299849519994,88.82813100000203,53547.182343600005
2023-04-21,01:35:18.000,111,11076745,13125,0,1682040917,13126.414366789999,88.82813100000203,53547.231253440004
2023-04-21,01:35:19.000,111,11076771,13085,0,1682040918,13126.44804833999,88.82108187000267,53547.20330496001
2023-04-21,01:35:20.000,111,11076754,13365,0,1682040919,13126.48846619999,88.7999344800046,53547.23824056
2023-04-21,01:35:21.000,111,11076727,13125,0,1682040920,13126.441312029994,88.83518013000139,53547.17535648001
2023-04-21,01:35:22.000,111,11076743,13365,0,1682040921,13126.42783940999,88.83518013000139,53547.15439512001
2023-04-21,01:35:23.000,111,11076748,13085,0,1682040922,13126.501938819994,88.84222926000075,53547.18933072
2023-04-21,01:35:24.000,111,11076758,13005,0,1682040923,13126.562565609995,88.82108187000267,53547.23824056
2023-04-21,01:35:25.000,111,11076754,13285,0,1682040924,13126.623192399995,88.82108187000267,53547.26618904
2023-04-21,01:35:26.000,111,11076761,13365,0,1682040925,13126.663610259995,88.82108187000267,53547.25920192
2023-04-21,01:35:28.000,111,11076759,13445,0,1682040927,13126.71750074,88.84222926000075,53547.301124640006
2023-04-21,01:35:29.000,111,11076717,13045,0,1682040928,13126.704028119995,88.82813100000203,53547.301124640006
2023-04-21,01:35:30.000,111,11076710,13285,0,1682040929,13126.73770967,88.81403274000331,53547.231253440004
2023-04-21,01:35:31.000,111,11076758,13205,0,1682040930,13126.744445979995,88.87747491000482,53547.23824056
2023-04-21,01:35:32.000,111,11076744,13125,0,1682040931,13126.75118228999,88.85632751999947,53547.252214800006
2023-04-21,01:35:33.000,111,11076736,13125,0,1682040932,13126.79160014999,88.84927839000011,53547.22426632001
2023-04-21,01:35:35.000,111,11076744,13285,0,1682040934,13126.892644799991,88.86337664999883,53547.32907312
2023-04-21,01:35:36.000,111,11076721,13165,0,1682040935,13126.872435869991,88.86337664999883,53547.38497008
2023-04-21,01:35:37.000,111,11076694,13085,0,1682040936,13126.81180907999,88.88452404000418,53547.32907312
2023-04-21,01:35:38.000,111,11076754,13285,0,1682040937,13126.885908489996,88.87747491000482,53547.31509888
2023-04-21,01:35:39.000,111,11076763,13125,0,1682040938,13126.912853729991,88.8986223000029,53547.40593144
2023-04-21,01:35:40.000,111,11076746,13085,0,1682040939,13126.919590040001,88.90567143000226,53547.40593144
2023-04-21,01:35:41.000,111,11076734,13445,0,1682040940,13126.919590040001,88.91272056000162,53547.38497008
2023-04-21,01:35:42.000,111,11076715,13325,0,1682040941,13126.980216830001,88.91976969000098,53547.46182840001
2023-04-21,01:35:43.000,111,11076750,13245,0,1682040942,13126.986953139996,88.91272056000162,53547.48278976
2023-04-21,01:35:44.000,111,11076776,13285,0,1682040943,13126.953271589991,88.91272056000162,53547.43387992
2023-04-21,01:35:45.000,111,11076717,13165,0,1682040944,13126.966744209996,88.9620644700044,53547.37099584001
2023-04-21,01:35:46.000,111,11076714,13445,0,1682040945,13127.013898379992,88.9338679499997,53547.419905680006
2023-04-21,01:35:47.000,111,11076738,13245,0,1682040946,13127.020634690001,88.92681882000034,53547.39195720001
2023-04-21,01:35:48.000,111,11076770,13005,0,1682040947,13126.993689449992,88.95501533999777,53547.350034480005
2023-04-21,01:35:49.000,111,11076707,13205,0,1682040948,13127.013898379992,88.9620644700044,53547.37798296
2023-04-21,01:35:50.000,111,11076729,13285,0,1682040949,13127.067788859997,88.91976969000098,53547.4268928
2023-04-21,01:35:51.000,111,11076698,12965,0,1682040950,13127.067788859997,88.9620644700044,53547.48278976
2023-04-21,01:35:52.000,111,11076799,13285,0,1682040951,13127.101470410002,88.94091707999905,53547.46182840001
2023-04-21,01:35:53.000,111,11076725,13165,0,1682040952,13127.094734099992,88.9620644700044,53547.48977688001
2023-04-21,01:35:54.000,111,11076723,13285,0,1682040953,13127.074525169992,88.94796620999841,53547.47580264
2023-04-21,01:35:55.000,111,11076769,13085,0,1682040954,13127.067788859997,88.97616273000313,53547.45484128
2023-04-21,01:35:56.000,111,11076773,13325,0,1682040955,13127.121679340002,88.94091707999905,53547.51073824001
2023-04-21,01:35:57.000,111,11076744,13085,0,1682040956,13127.155360889992,88.99026099000184,53547.54567384
2023-04-21,01:35:58.000,111,11076761,13525,0,1682040957,13127.135151959992,88.97616273000313,53547.55964808001
2023-04-21,01:35:59.000,111,11076738,13245,0,1682040958,13127.121679340002,88.97616273000313,53547.496764
2023-04-21,01:36:00.000,111,11076811,12965,0,1682040959,13127.141888270002,88.97616273000313,53547.59458368
2023-04-21,01:36:01.000,111,11076730,13365,0,1682040960,13127.148624579997,88.94796620999841,53547.587596560006
2023-04-21,01:36:02.000,111,11076748,13325,0,1682040961,13127.162097200002,88.91976969000098,53547.58060944001
2023-04-21,01:36:03.000,111,11076781,13285,0,1682040962,13127.155360889992,88.99026099000184,53547.48977688001
2023-04-21,01:36:04.000,111,11076771,13165,0,1682040963,13127.128415649997,88.95501533999777,53547.48278976
2023-04-21,01:36:05.000,111,11076741,13325,0,1682040964,13127.236196609992,88.9620644700044,53547.566635200004
2023-04-21,01:36:06.000,111,11076761,13165,0,1682040965,13127.249669229997,88.9338679499997,53547.587596560006
2023-04-21,01:36:07.000,111,11076774,13165,0,1682040966,13127.249669229997,88.91272056000162,53547.64349352
2023-04-21,01:36:08.000,111,11076772,13245,0,1682040967,13127.236196609992,88.97616273000313,53547.64349352
2023-04-21,01:36:10.000,111,11076768,13205,0,1682040969,13127.128415649997,88.96911360000377,53547.55964808001
2023-04-21,01:36:12.000,111,11076731,12965,0,1682040971,13127.202515060002,88.94796620999841,53547.65746776001
2023-04-21,01:36:14.000,111,11076710,13165,0,1682040973,13127.249669229997,88.95501533999777,53547.636506400006
2023-04-21,01:36:16.000,111,11076756,13445,0,1682040975,13127.256405539993,88.97616273000313,53547.71336472
2023-04-21,01:36:18.000,111,11076755,13045,0,1682040977,13127.236196609992,88.95501533999777,53547.65048064
2023-04-21,01:36:20.000,111,11076776,13405,0,1682040979,13127.269878159997,88.9338679499997,53547.67842912001
2023-04-21,01:36:22.000,111,11076752,13285,0,1682040981,13127.209251369997,88.99026099000184,53547.66445488
2023-04-21,01:36:24.000,111,11076787,13285,0,1682040983,13127.269878159997,88.90567143000226,53547.70637760001
2023-04-21,01:36:25.000,111,11076763,13445,0,1682040984,13127.189042439997,88.95501533999777,53547.734326080004
2023-04-21,01:36:26.000,111,11076721,13405,0,1682040985,13127.155360889992,88.95501533999777,53547.66445488
2023-04-21,01:36:27.000,111,11076774,13165,0,1682040986,13127.101470410002,88.95501533999777,53547.64349352
2023-04-21,01:36:28.000,111,11076749,13325,0,1682040987,13127.128415649997,88.94796620999841,53547.7413132
2023-04-21,01:36:29.000,111,11076734,13285,0,1682040988,13127.162097200002,88.9338679499997,53547.79022304
2023-04-21,01:36:30.000,111,11076753,13205,0,1682040989,13127.121679340002,88.92681882000034,53547.755287440006
2023-04-21,01:36:31.000,111,11076778,12965,0,1682040990,13127.081261480002,88.94796620999841,53547.72035184
2023-04-21,01:36:32.000,111,11076755,13205,0,1682040991,13127.054316239992,88.9620644700044,53547.67842912001
2023-04-21,01:36:33.000,111,11076805,13005,0,1682040992,13126.986953139996,88.91976969000098,53547.636506400006
2023-04-21,01:36:34.000,111,11076720,13005,0,1682040993,13126.986953139996,88.91272056000162,53547.734326080004
2023-04-21,01:36:36.000,111,11076722,13085,0,1682040995,13126.926326349996,88.91976969000098,53547.69240336
2023-04-21,01:36:38.000,111,11076722,13325,0,1682040997,13126.980216830001,88.8986223000029,53547.74830032001
2023-04-21,01:36:40.000,111,11076715,13405,0,1682040999,13126.89938111,88.86337664999883,53547.685416240005
2023-04-21,01:36:42.000,111,11076742,13405,0,1682041001,13126.79833646,88.84927839000011,53547.671442
2023-04-21,01:36:44.000,111,11076740,13285,0,1682041003,13126.77139121999,88.8986223000029,53547.615545040004
2023-04-21,01:36:47.000,111,11076675,13445,0,1682041006,13126.73770967,88.89157317000354,53547.615545040004
2023-04-21,01:36:50.000,111,11076744,13285,0,1682041009,13126.764654909995,88.84222926000075,53547.65746776001
2023-04-21,01:36:52.000,111,11076745,13325,0,1682041011,13126.724237049995,88.90567143000226,53547.55266096
2023-04-21,01:36:53.000,111,11076766,13165,0,1682041012,13126.784863839996,88.89157317000354,53547.69939048
2023-04-21,01:36:54.000,111,11076801,13005,0,1682041013,13126.825281699996,88.86337664999883,53547.71336472
2023-04-21,01:36:55.000,111,11076749,13405,0,1682041014,13126.83201800999,88.8986223000029,53547.65048064
2023-04-21,01:36:56.000,111,11076749,13365,0,1682041015,13126.77139121999,88.8986223000029,53547.55964808001
2023-04-21,01:36:57.000,111,11076719,13085,0,1682041016,13126.805072769996,88.91272056000162,53547.6015708
2023-04-21,01:36:58.000,111,11076761,12925,0,1682041017,13126.805072769996,88.91976969000098,53547.58060944001
2023-04-21,01:36:59.000,111,11076750,13125,0,1682041018,13126.825281699996,88.91976969000098,53547.59458368
2023-04-21,01:37:00.000,111,11076742,13245,0,1682041019,13126.805072769996,88.89157317000354,53547.615545040004
2023-04-21,01:37:01.000,111,11076784,13005,0,1682041020,13126.81854539,88.9620644700044,53547.6015708
2023-04-21,01:37:02.000,111,11076710,13325,0,1682041021,13126.825281699996,88.94091707999905,53547.62253216
2023-04-21,01:37:03.000,111,11076750,13165,0,1682041022,13126.825281699996,88.94796620999841,53547.636506400006
2023-04-21,01:37:04.000,111,11076729,13045,0,1682041023,13126.79833646,88.91272056000162,53547.615545040004
2023-04-21,01:37:05.000,111,11076786,13285,0,1682041024,13126.83201800999,88.95501533999777,53547.59458368
2023-04-21,01:37:06.000,111,11076787,13165,0,1682041025,13126.744445979995,88.9620644700044,53547.53868672001
2023-04-21,01:37:07.000,111,11076725,13405,0,1682041026,13126.79160014999,88.9973101200012,53547.57362232
2023-04-21,01:37:08.000,111,11076765,13165,0,1682041027,13126.81180907999,88.99026099000184,53547.64349352
2023-04-21,01:37:09.000,111,11076796,13485,0,1682041028,13126.83201800999,88.95501533999777,53547.64349352
2023-04-21,01:37:10.000,111,11076754,13285,0,1682041029,13126.83875432,88.9338679499997,53547.66445488
2023-04-21,01:37:11.000,111,11076783,13285,0,1682041030,13126.79833646,88.9338679499997,53547.65048064
2023-04-21,01:37:12.000,111,11076751,13285,0,1682041031,13126.77139121999,88.95501533999777,53547.62253216
2023-04-21,01:37:13.000,111,11076729,13285,0,1682041032,13126.805072769996,88.94796620999841,53547.59458368
2023-04-21,01:37:14.000,111,11076747,13285,0,1682041033,13126.81180907999,88.94091707999905,53547.66445488
2023-04-21,01:37:15.000,111,11076768,13165,0,1682041034,13126.81180907999,88.91976969000098,53547.64349352
2023-04-21,01:37:16.000,111,11076763,13045,0,1682041035,13126.764654909995,88.91272056000162,53547.62951928001
2023-04-21,01:37:17.000,111,11076719,13285,0,1682041036,13126.7579186,88.91272056000162,53547.65048064
2023-04-21,01:37:18.000,111,11076733,13325,0,1682041037,13126.825281699996,88.8986223000029,53547.69240336
2023-04-21,01:37:19.000,111,11076764,13245,0,1682041038,13126.845490629996,88.8986223000029,53547.70637760001
2023-04-21,01:37:20.000,111,11076767,13125,0,1682041039,13126.805072769996,88.91272056000162,53547.71336472
2023-04-21,01:37:21.000,111,11076786,13005,0,1682041040,13126.79160014999,88.91976969000098,53547.67842912001
2023-04-21,01:37:22.000,111,11076748,13165,0,1682041041,13126.79833646,88.87042577999819,53547.62951928001
2023-04-21,01:37:23.000,111,11076753,13205,0,1682041042,13126.825281699996,88.83518013000139,53547.671442
2023-04-21,01:37:24.000,111,11076759,13405,0,1682041043,13126.83875432,88.87747491000482,53547.685416240005
2023-04-21,01:37:25.000,111,11076693,13165,0,1682041044,13126.892644799991,88.83518013000139,53547.72035184
2023-04-21,01:37:26.000,111,11076726,12965,0,1682041045,13126.885908489996,88.83518013000139,53547.69939048
2023-04-21,01:37:27.000,111,11076766,13245,0,1682041046,13126.865699559996,88.87747491000482,53547.671442
2023-04-21,01:37:28.000,111,11076764,13285,0,1682041047,13126.980216830001,88.87747491000482,53547.72035184
2023-04-21,01:37:29.000,111,11076778,13245,0,1682041048,13126.912853729991,88.87042577999819,53547.671442
2023-04-21,01:37:30.000,111,11076767,13525,0,1682041049,13126.953271589991,88.85632751999947,53547.636506400006
2023-04-21,01:37:31.000,111,11076744,13245,0,1682041050,13126.85896325,88.88452404000418,53547.60855792001
2023-04-21,01:37:32.000,111,11076794,13245,0,1682041051,13126.87917218,88.89157317000354,53547.59458368
2023-04-21,01:37:33.000,111,11076739,13245,0,1682041052,13126.939798970001,88.87042577999819,53547.65746776001
2023-04-21,01:37:34.000,111,11076721,13205,0,1682041053,13126.980216830001,88.86337664999883,53547.671442
2023-04-21,01:37:36.000,111,11076796,13405,0,1682041055,13126.960007900001,88.89157317000354,53547.62951928001
2023-04-21,01:37:38.000,111,11076751,13365,0,1682041057,13127.007162069996,88.90567143000226,53547.65048064
2023-04-21,01:37:40.000,111,11076768,13125,0,1682041059,13126.953271589991,88.99026099000184,53547.55964808001
2023-04-21,01:37:41.000,111,11076760,13085,0,1682041060,13126.946535279996,88.96911360000377,53547.59458368
2023-04-21,01:37:42.000,111,11076750,13285,0,1682041061,13127.007162069996,88.94796620999841,53547.636506400006
2023-04-21,01:37:43.000,111,11076756,13165,0,1682041062,13126.993689449992,88.9338679499997,53547.67842912001
2023-04-21,01:37:44.000,111,11076766,13325,0,1682041063,13126.993689449992,88.96911360000377,53547.615545040004
2023-04-21,01:37:45.000,111,11076771,13285,0,1682041064,13126.865699559996,89.01140837999992,53547.59458368
2023-04-21,01:37:47.000,111,11076756,13445,0,1682041066,13126.919590040001,88.95501533999777,53547.59458368
2023-04-21,01:37:48.000,111,11076763,13245,0,1682041067,13126.87917218,88.94796620999841,53547.59458368
2023-04-21,01:37:49.000,111,11076756,13245,0,1682041068,13126.892644799991,88.99026099000184,53547.62253216
2023-04-21,01:37:50.000,111,11076742,13365,0,1682041069,13126.85896325,89.00435925000056,53547.53868672001
2023-04-21,01:37:52.000,111,11076786,13285,0,1682041071,13126.81854539,88.95501533999777,53547.636506400006
2023-04-21,01:37:53.000,111,11076744,13485,0,1682041072,13126.77139121999,88.94091707999905,53547.587596560006
2023-04-21,01:37:54.000,111,11076721,13325,0,1682041073,13126.73097335999,88.97616273000313,53547.58060944001
2023-04-21,01:37:55.000,111,11076753,13165,0,1682041074,13126.764654909995,88.94091707999905,53547.62253216
2023-04-21,01:37:57.000,111,11076769,13085,0,1682041076,13126.663610259995,88.95501533999777,53547.55964808001
2023-04-21,01:37:59.000,111,11076724,13285,0,1682041078,13126.63666502,88.94091707999905,53547.62951928001
2023-04-21,01:38:01.000,111,11076789,13445,0,1682041080,13126.582774539995,88.91272056000162,53547.496764
2023-04-21,01:38:03.000,111,11076732,13285,0,1682041082,13126.50867512999,88.9338679499997,53547.51073824001
2023-04-21,01:38:04.000,111,11076774,13085,0,1682041083,13126.50867512999,88.90567143000226,53547.59458368
2023-04-21,01:38:05.000,111,11076746,13165,0,1682041084,13126.48846619999,88.91976969000098,53547.566635200004
2023-04-21,01:38:06.000,111,11076739,13205,0,1682041085,13126.481729889994,88.94091707999905,53547.54567384
2023-04-21,01:38:07.000,111,11076747,13085,0,1682041086,13126.501938819994,88.9338679499997,53547.55964808001
2023-04-21,01:38:08.000,111,11076752,13285,0,1682041087,13126.454784649999,88.94091707999905,53547.468815520006
2023-04-21,01:38:09.000,111,11076745,13085,0,1682041088,13126.421103099994,88.8986223000029,53547.54567384
2023-04-21,01:38:10.000,111,11076722,13445,0,1682041089,13126.421103099994,88.87747491000482,53547.50375112
2023-04-21,01:38:11.000,111,11076760,13605,0,1682041090,13126.373948929999,88.91272056000162,53547.45484128
2023-04-21,01:38:12.000,111,11076729,13085,0,1682041091,13126.40763047999,88.91976969000098,53547.46182840001
2023-04-21,01:38:13.000,111,11076740,13365,0,1682041092,13126.40763047999,88.87042577999819,53547.50375112
2023-04-21,01:38:14.000,111,11076807,13205,0,1682041093,13126.441312029994,88.88452404000418,53547.5316996
2023-04-21,01:38:15.000,111,11076753,13325,0,1682041094,13126.40763047999,88.87747491000482,53547.57362232
2023-04-21,01:38:16.000,111,11076733,13245,0,1682041095,13126.360476309994,88.90567143000226,53547.44086704001
2023-04-21,01:38:17.000,111,11076705,13205,0,1682041096,13126.360476309994,88.87042577999819,53547.5316996
2023-04-21,01:38:18.000,111,11076751,13485,0,1682041097,13126.353739999999,88.91976969000098,53547.46182840001
2023-04-21,01:38:19.000,111,11076804,13005,0,1682041098,13126.293113209998,88.89157317000354,53547.447854160004
2023-04-21,01:38:20.000,111,11076754,13205,0,1682041099,13126.313322139998,88.86337664999883,53547.419905680006
2023-04-21,01:38:21.000,111,11076753,13245,0,1682041100,13126.252695349998,88.89157317000354,53547.43387992
2023-04-21,01:38:22.000,111,11076738,13125,0,1682041101,13126.320058449994,88.88452404000418,53547.47580264
2023-04-21,01:38:23.000,111,11076708,13085,0,1682041102,13126.320058449994,88.89157317000354,53547.48278976
2023-04-21,01:38:24.000,111,11076724,13285,0,1682041103,13126.320058449994,88.87042577999819,53547.48977688001
2023-04-21,01:38:25.000,111,11076759,13285,0,1682041104,13126.225750109988,88.87042577999819,53547.40593144
2023-04-21,01:38:26.000,111,11076734,13245,0,1682041105,13126.252695349998,88.88452404000418,53547.40593144
2023-04-21,01:38:27.000,111,11076761,13365,0,1682041106,13126.232486419998,88.84222926000075,53547.447854160004
2023-04-21,01:38:28.000,111,11076701,13285,0,1682041107,13126.212277489998,88.87747491000482,53547.447854160004
2023-04-21,01:38:29.000,111,11076740,13085,0,1682041108,13126.245959039989,88.85632751999947,53547.48977688001
2023-04-21,01:38:30.000,111,11076718,13565,0,1682041109,13126.171859629998,88.84222926000075,53547.447854160004
2023-04-21,01:38:31.000,111,11076742,13285,0,1682041110,13126.185332249988,88.83518013000139,53547.398944320004
2023-04-21,01:38:32.000,111,11076691,13045,0,1682041111,13126.178595939993,88.81403274000331,53547.41291856001
2023-04-21,01:38:33.000,111,11076770,13165,0,1682041112,13126.144914389988,88.80698361000395,53547.3570216
2023-04-21,01:38:34.000,111,11076788,13365,0,1682041113,13126.104496530003,88.82813100000203,53547.41291856001
2023-04-21,01:38:35.000,111,11076792,13365,0,1682041114,13126.030397119997,88.81403274000331,53547.31509888
2023-04-21,01:38:36.000,111,11076762,13325,0,1682041115,13125.983242950002,88.80698361000395,53547.33606024
2023-04-21,01:38:37.000,111,11076758,12925,0,1682041116,13126.084287600002,88.7999344800046,53547.39195720001
2023-04-21,01:38:38.000,111,11076811,13085,0,1682041117,13126.064078670002,88.82813100000203,53547.37099584001
2023-04-21,01:38:39.000,111,11076738,12925,0,1682041118,13126.037133429993,88.7999344800046,53547.37099584001
2023-04-21,01:38:40.000,111,11076794,13605,0,1682041119,13126.016924499992,88.77878708999924,53547.34304736001
2023-04-21,01:38:41.000,111,11076751,13205,0,1682041120,13125.942825090002,88.77878708999924,53547.32208600001
2023-04-21,01:38:42.000,111,11076736,13045,0,1682041121,13125.956297709992,88.82108187000267,53547.30811176
2023-04-21,01:38:43.000,111,11076739,13085,0,1682041122,13125.976506639992,88.7858362199986,53547.39195720001
2023-04-21,01:38:44.000,111,11076725,13205,0,1682041123,13125.942825090002,88.7999344800046,53547.3570216
2023-04-21,01:38:45.000,111,11076749,13205,0,1682041124,13125.942825090002,88.7858362199986,53547.31509888
2023-04-21,01:38:46.000,111,11076724,13245,0,1682041125,13125.936088779992,88.80698361000395,53547.38497008
2023-04-21,01:38:47.000,111,11076731,13205,0,1682041126,13125.909143539997,88.7858362199986,53547.33606024
2023-04-21,01:38:48.000,111,11076744,13405,0,1682041127,13125.882198300002,88.79288534999796,53547.30811176
2023-04-21,01:38:49.000,111,11076749,13085,0,1682041128,13125.909143539997,88.74354144000245,53547.29413752001
2023-04-21,01:38:50.000,111,11076731,13325,0,1682041129,13125.848516749997,88.7505905700018,53547.27317616001
2023-04-21,01:38:51.000,111,11076760,13125,0,1682041130,13125.848516749997,88.7505905700018,53547.19631784
2023-04-21,01:38:52.000,111,11076772,13245,0,1682041131,13125.835044129992,88.7999344800046,53547.21029208
2023-04-21,01:38:53.000,111,11076743,13205,0,1682041132,13125.895670919992,88.7999344800046,53547.26618904
2023-04-21,01:38:54.000,111,11076764,13325,0,1682041133,13125.821571510001,88.81403274000331,53547.20330496001
2023-04-21,01:38:55.000,111,11076769,13245,0,1682041134,13125.814835199992,88.82108187000267,53547.20330496001
2023-04-21,01:38:56.000,111,11076725,13125,0,1682041135,13125.835044129992,88.7999344800046,53547.252214800006
2023-04-21,01:38:57.000,111,11076716,13165,0,1682041136,13125.814835199992,88.7858362199986,53547.20330496001
2023-04-21,01:38:58.000,111,11076745,12925,0,1682041137,13125.835044129992,88.77173795999988,53547.2172792
2023-04-21,01:38:59.000,111,11076767,13205,0,1682041138,13125.821571510001,88.77878708999924,53547.2172792
2023-04-21,01:39:00.000,111,11076733,13165,0,1682041139,13125.767681029996,88.72239405000437,53547.147408
2023-04-21,01:39:01.000,111,11076791,13285,0,1682041140,13125.835044129992,88.74354144000245,53547.182343600005
2023-04-21,01:39:02.000,111,11076756,13045,0,1682041141,13125.841780440001,88.72239405000437,53547.25920192
2023-04-21,01:39:03.000,111,11076786,13285,0,1682041142,13125.821571510001,88.74354144000245,53547.21029208
2023-04-21,01:39:04.000,111,11076772,13285,0,1682041143,13125.740735790001,88.7505905700018,53547.11945952
2023-04-21,01:39:05.000,111,11076764,13285,0,1682041144,13125.754208409991,88.70829578999837,53547.19631784
2023-04-21,01:39:06.000,111,11076772,13285,0,1682041145,13125.733999479991,88.77878708999924,53547.11945952
2023-04-21,01:39:07.000,111,11076773,13285,0,1682041146,13125.781153650001,88.76468883000052,53547.09151104
2023-04-21,01:39:08.000,111,11076737,13285,0,1682041147,13125.808098889996,88.72239405000437,53547.133433760006
2023-04-21,01:39:09.000,111,11076707,13205,0,1682041148,13125.868725679997,88.72944318000373,53547.16138224
2023-04-21,01:39:10.000,111,11076778,13365,0,1682041149,13125.794626269992,88.72944318000373,53547.14042088
2023-04-21,01:39:11.000,111,11076751,13325,0,1682041150,13125.781153650001,88.74354144000245,53547.10548528001
2023-04-21,01:39:12.000,111,11076733,13125,0,1682041151,13125.814835199992,88.72944318000373,53547.133433760006
2023-04-21,01:39:13.000,111,11076728,13285,0,1682041152,13125.841780440001,88.73649231000309,53547.10548528001
2023-04-21,01:39:14.000,111,11076799,13165,0,1682041153,13125.814835199992,88.75763970000116,53547.07753680001
2023-04-21,01:39:15.000,111,11076769,13205,0,1682041154,13125.781153650001,88.73649231000309,53547.07054968
2023-04-21,01:39:16.000,111,11076753,13205,0,1682041155,13125.747472099996,88.77878708999924,53547.02862696
2023-04-21,01:39:17.000,111,11076806,13085,0,1682041156,13125.895670919992,88.74354144000245,53547.14042088
2023-04-21,01:39:18.000,111,11076760,13445,0,1682041157,13125.888934609997,88.70124665999901,53547.10548528001
2023-04-21,01:39:19.000,111,11076732,13285,0,1682041158,13125.909143539997,88.7505905700018,53547.09151104
2023-04-21,01:39:20.000,111,11076757,13165,0,1682041159,13125.882198300002,88.72239405000437,53547.10548528001
2023-04-21,01:39:21.000,111,11076724,13285,0,1682041160,13125.841780440001,88.77878708999924,53547.00766560001
2023-04-21,01:39:22.000,111,11076751,13245,0,1682041161,13125.888934609997,88.79288534999796,53547.014652720005
2023-04-21,01:39:23.000,111,11076793,13085,0,1682041162,13125.929352469997,88.76468883000052,53547.07054968
2023-04-21,01:39:24.000,111,11076714,13125,0,1682041163,13125.936088779992,88.7505905700018,53547.14042088
2023-04-21,01:39:25.000,111,11076747,13285,0,1682041164,13125.936088779992,88.77878708999924,53547.05657544001
2023-04-21,01:39:26.000,111,11076719,13245,0,1682041165,13125.963034020002,88.77878708999924,53547.04958832
2023-04-21,01:39:27.000,111,11076736,13005,0,1682041166,13126.037133429993,88.79288534999796,53547.112472400004
2023-04-21,01:39:28.000,111,11076710,13285,0,1682041167,13125.983242950002,88.77878708999924,53547.133433760006
2023-04-21,01:39:29.000,111,11076729,13445,0,1682041168,13125.996715569992,88.77878708999924,53547.02163984
2023-04-21,01:39:30.000,111,11076717,13285,0,1682041169,13125.989979259997,88.76468883000052,53547.063562560004
2023-04-21,01:39:32.000,111,11076735,13365,0,1682041171,13125.835044129992,88.80698361000395,53546.97273
2023-04-21,01:39:34.000,111,11076774,13125,0,1682041173,13125.983242950002,88.7858362199986,53547.04958832
2023-04-21,01:39:36.000,111,11076730,13365,0,1682041175,13125.909143539997,88.7999344800046,53547.00766560001
2023-04-21,01:39:38.000,111,11076724,13205,0,1682041177,13125.929352469997,88.82108187000267,53547.02163984
2023-04-21,01:39:39.000,111,11076742,13245,0,1682041178,13125.929352469997,88.80698361000395,53547.05657544001
2023-04-21,01:39:40.000,111,11076751,13285,0,1682041179,13125.855253059992,88.84927839000011,53547.00766560001
2023-04-21,01:39:41.000,111,11076761,13085,0,1682041180,13125.895670919992,88.7999344800046,53547.084523920006
2023-04-21,01:39:42.000,111,11076771,13325,0,1682041181,13125.929352469997,88.82813100000203,53547.084523920006
2023-04-21,01:39:43.000,111,11076732,13165,0,1682041182,13125.949561399997,88.80698361000395,53546.99369136
2023-04-21,01:39:44.000,111,11076746,13165,0,1682041183,13125.956297709992,88.79288534999796,53547.112472400004
2023-04-21,01:39:45.000,111,11076773,13445,0,1682041184,13125.882198300002,88.83518013000139,53546.965742880006
2023-04-21,01:39:46.000,111,11076779,13525,0,1682041185,13125.828307819997,88.7858362199986,53547.063562560004
2023-04-21,01:39:47.000,111,11076728,13245,0,1682041186,13125.895670919992,88.82108187000267,53547.07054968
2023-04-21,01:39:48.000,111,11076710,13085,0,1682041187,13125.909143539997,88.80698361000395,53547.07054968
2023-04-21,01:39:49.000,111,11076741,13365,0,1682041188,13125.942825090002,88.83518013000139,53546.944781520004
2023-04-21,01:39:50.000,111,11076756,13365,0,1682041189,13125.942825090002,88.84222926000075,53546.916833040006
2023-04-21,01:39:51.000,111,11076748,13125,0,1682041190,13126.010188189997,88.82108187000267,53547.063562560004
2023-04-21,01:39:52.000,111,11076715,13085,0,1682041191,13125.963034020002,88.82813100000203,53546.97273
2023-04-21,01:39:53.000,111,11076740,12965,0,1682041192,13125.902407230002,88.83518013000139,53546.93080728
2023-04-21,01:39:54.000,111,11076754,13285,0,1682041193,13125.848516749997,88.86337664999883,53546.916833040006
2023-04-21,01:39:55.000,111,11076770,13285,0,1682041194,13125.875461989992,88.86337664999883,53546.895871680004
2023-04-21,01:39:57.000,111,11076772,13085,0,1682041196,13125.922616160002,88.87042577999819,53546.97273
2023-04-21,01:39:59.000,111,11076746,13405,0,1682041198,13125.895670919992,88.85632751999947,53547.014652720005
2023-04-21,01:40:01.000,111,11076742,13365,0,1682041200,13125.848516749997,88.86337664999883,53546.895871680004
2023-04-21,01:40:02.000,111,11076731,13045,0,1682041201,13125.835044129992,88.8986223000029,53546.944781520004
2023-04-21,01:40:03.000,111,11076789,13285,0,1682041202,13125.828307819997,88.88452404000418,53546.97971712
2023-04-21,01:40:04.000,111,11076776,13245,0,1682041203,13125.760944720001,88.87042577999819,53546.916833040006
2023-04-21,01:40:05.000,111,11076756,13165,0,1682041204,13125.774417339991,88.8986223000029,53546.86792320001
2023-04-21,01:40:06.000,111,11076729,13205,0,1682041205,13125.787889959996,88.88452404000418,53546.95875576001
2023-04-21,01:40:07.000,111,11076746,13285,0,1682041206,13125.787889959996,88.8986223000029,53546.95176864
2023-04-21,01:40:08.000,111,11076735,13005,0,1682041207,13125.740735790001,88.88452404000418,53546.86792320001
2023-04-21,01:40:09.000,111,11076777,13125,0,1682041208,13125.747472099996,88.90567143000226,53546.90984592001
2023-04-21,01:40:11.000,111,11076767,13365,0,1682041210,13125.747472099996,88.91272056000162,53546.916833040006
2023-04-21,01:40:13.000,111,11076783,13445,0,1682041212,13125.707054239996,88.8986223000029,53546.90984592001
2023-04-21,01:40:14.000,111,11076792,13325,0,1682041213,13125.720526860001,88.88452404000418,53546.965742880006
2023-04-21,01:40:15.000,111,11076778,13405,0,1682041214,13125.801362580001,88.87747491000482,53546.95176864
2023-04-21,01:40:17.000,111,11076780,13285,0,1682041216,13125.65990007,88.87747491000482,53546.846961840005
2023-04-21,01:40:18.000,111,11076696,13365,0,1682041217,13125.713790549991,88.91272056000162,53546.93080728
2023-04-21,01:40:19.000,111,11076746,13165,0,1682041218,13125.801362580001,88.89157317000354,53546.90984592001
2023-04-21,01:40:20.000,111,11076696,13125,0,1682041219,13125.720526860001,88.89157317000354,53546.86093608
2023-04-21,01:40:21.000,111,11076766,13445,0,1682041220,13125.781153650001,88.89157317000354,53546.86792320001
2023-04-21,01:40:23.000,111,11076795,13325,0,1682041222,13125.895670919992,88.87747491000482,53546.95875576001
2023-04-21,01:40:24.000,111,11076781,13405,0,1682041223,13125.868725679997,88.87747491000482,53546.97971712
2023-04-21,01:40:25.000,111,11076762,13285,0,1682041224,13125.814835199992,88.90567143000226,53546.88888456001
2023-04-21,01:40:26.000,111,11076708,13325,0,1682041225,13125.828307819997,88.89157317000354,53546.87491032
2023-04-21,01:40:27.000,111,11076729,13085,0,1682041226,13125.909143539997,88.88452404000418,53546.93080728
2023-04-21,01:40:29.000,111,11076760,13285,0,1682041228,13125.895670919992,88.91976969000098,53546.9028588
2023-04-21,01:40:31.000,111,11076754,13005,0,1682041230,13125.942825090002,88.9338679499997,53546.93779440001
2023-04-21,01:40:32.000,111,11076761,13085,0,1682041231,13125.888934609997,88.8986223000029,53546.9028588
2023-04-21,01:40:33.000,111,11076766,13165,0,1682041232,13125.922616160002,88.91272056000162,53546.9028588
2023-04-21,01:40:34.000,111,11076702,13205,0,1682041233,13125.855253059992,88.89157317000354,53546.916833040006
2023-04-21,01:40:35.000,111,11076740,13125,0,1682041234,13125.841780440001,88.89157317000354,53546.895871680004
2023-04-21,01:40:37.000,111,11076714,13125,0,1682041236,13125.929352469997,88.91976969000098,53546.95875576001
2023-04-21,01:40:39.000,111,11076767,13325,0,1682041238,13125.868725679997,88.94796620999841,53546.90984592001
2023-04-21,01:40:41.000,111,11076718,13645,0,1682041240,13125.936088779992,88.94091707999905,53546.97273
2023-04-21,01:40:43.000,111,11076710,13165,0,1682041242,13125.835044129992,88.92681882000034,53546.86093608
2023-04-21,01:40:45.000,111,11076733,13285,0,1682041244,13125.909143539997,88.9338679499997,53547.00067848
2023-04-21,01:40:47.000,111,11076751,13365,0,1682041246,13125.909143539997,88.88452404000418,53546.92382016
2023-04-21,01:40:49.000,111,11076710,13125,0,1682041248,13125.868725679997,88.91976969000098,53546.93779440001
2023-04-21,01:40:51.000,111,11076788,13285,0,1682041250,13125.801362580001,88.95501533999777,53546.85394896
2023-04-21,01:40:53.000,111,11076730,13205,0,1682041252,13125.855253059992,88.91272056000162,53546.90984592001
2023-04-21,01:40:55.000,111,11076778,13085,0,1682041254,13125.835044129992,88.95501533999777,53546.88189744
2023-04-21,01:40:56.000,111,11076725,13365,0,1682041255,13125.835044129992,88.94091707999905,53546.92382016
2023-04-21,01:40:57.000,111,11076741,13165,0,1682041256,13125.794626269992,88.91976969000098,53546.895871680004
2023-04-21,01:40:58.000,111,11076724,13285,0,1682041257,13125.760944720001,88.91272056000162,53546.895871680004
2023-04-21,01:40:59.000,111,11076738,12925,0,1682041258,13125.707054239996,88.92681882000034,53546.82600048
2023-04-21,01:41:00.000,111,11076753,13365,0,1682041259,13125.713790549991,88.88452404000418,53546.88189744
2023-04-21,01:41:01.000,111,11076749,13205,0,1682041260,13125.774417339991,88.88452404000418,53546.93779440001
2023-04-21,01:41:02.000,111,11076735,13125,0,1682041261,13125.787889959996,88.88452404000418,53546.93779440001
2023-04-21,01:41:03.000,111,11076733,13405,0,1682041262,13125.767681029996,88.88452404000418,53546.88888456001
2023-04-21,01:41:04.000,111,11076746,13205,0,1682041263,13125.727263169996,88.90567143000226,53546.86093608
2023-04-21,01:41:05.000,111,11076784,13085,0,1682041264,13125.720526860001,88.87747491000482,53546.85394896
2023-04-21,01:41:06.000,111,11076720,13165,0,1682041265,13125.740735790001,88.89157317000354,53546.86093608
2023-04-21,01:41:07.000,111,11076706,13325,0,1682041266,13125.686845309996,88.87747491000482,53546.85394896
2023-04-21,01:41:08.000,111,11076777,13405,0,1682041267,13125.63969114,88.87042577999819,53546.82600048
2023-04-21,01:41:09.000,111,11076760,13285,0,1682041268,13125.686845309996,88.87747491000482,53546.83997472001
2023-04-21,01:41:10.000,111,11076768,13365,0,1682041269,13125.727263169996,88.84927839000011,53546.895871680004
2023-04-21,01:41:11.000,111,11076738,13285,0,1682041270,13125.747472099996,88.86337664999883,53546.90984592001
2023-04-21,01:41:12.000,111,11076798,13125,0,1682041271,13125.713790549991,88.87042577999819,53546.88189744
2023-04-21,01:41:13.000,111,11076769,13205,0,1682041272,13125.680109,88.87042577999819,53546.82600048
2023-04-21,01:41:14.000,111,11076716,13285,0,1682041273,13125.65990007,88.84222926000075,53546.83997472001
2023-04-21,01:41:15.000,111,11076793,13005,0,1682041274,13125.61948221,88.84222926000075,53546.73516792
2023-04-21,01:41:16.000,111,11076726,13285,0,1682041275,13125.61948221,88.84222926000075,53546.78407776
2023-04-21,01:41:17.000,111,11076741,13205,0,1682041276,13125.673372689991,88.84222926000075,53546.86093608
2023-04-21,01:41:18.000,111,11076761,13285,0,1682041277,13125.65990007,88.84222926000075,53546.85394896
2023-04-21,01:41:19.000,111,11076742,13365,0,1682041278,13125.666636379996,88.85632751999947,53546.85394896
2023-04-21,01:41:21.000,111,11076751,13205,0,1682041280,13125.57232803999,88.85632751999947,53546.777090640004
2023-04-21,01:41:23.000,111,11076798,13085,0,1682041282,13125.545382799995,88.82813100000203,53546.71420656
2023-04-21,01:41:24.000,111,11076759,13205,0,1682041283,13125.525173869995,88.7999344800046,53546.75612928
2023-04-21,01:41:25.000,111,11076739,13365,0,1682041284,13125.525173869995,88.82813100000203,53546.7631164
2023-04-21,01:41:26.000,111,11076762,13085,0,1682041285,13125.53864649,88.81403274000331,53546.71420656
2023-04-21,01:41:27.000,111,11076728,13325,0,1682041286,13125.55211910999,88.7999344800046,53546.749142160006
2023-04-21,01:41:28.000,111,11076719,13165,0,1682041287,13125.51843756,88.82813100000203,53546.73516792
2023-04-21,01:41:29.000,111,11076735,12965,0,1682041288,13125.51170124999,88.81403274000331,53546.6932452
2023-04-21,01:41:30.000,111,11076757,13365,0,1682041289,13125.45781077,88.81403274000331,53546.66529672
2023-04-21,01:41:31.000,111,11076708,13285,0,1682041290,13125.43086552999,88.82813100000203,53546.6583096
2023-04-21,01:41:32.000,111,11076745,13285,0,1682041291,13125.4780197,88.82108187000267,53546.71420656
2023-04-21,01:41:33.000,111,11076708,13365,0,1682041292,13125.43760184,88.82108187000267,53546.71420656
2023-04-21,01:41:34.000,111,11076727,13405,0,1682041293,13125.47128338999,88.79288534999796,53546.749142160006
2023-04-21,01:41:35.000,111,11076733,13085,0,1682041294,13125.464547079995,88.82813100000203,53546.75612928
2023-04-21,01:41:36.000,111,11076764,13085,0,1682041295,13125.383711359995,88.77173795999988,53546.630361120006
2023-04-21,01:41:37.000,111,11076742,13125,0,1682041296,13125.35002980999,88.79288534999796,53546.66529672
2023-04-21,01:41:38.000,111,11076752,13285,0,1682041297,13125.37023873999,88.7858362199986,53546.6583096
2023-04-21,01:41:39.000,111,11076754,13165,0,1682041298,13125.343293499995,88.81403274000331,53546.67228384001
2023-04-21,01:41:40.000,111,11076757,12925,0,1682041299,13125.323084569995,88.79288534999796,53546.581451280006
2023-04-21,01:41:41.000,111,11076745,13325,0,1682041300,13125.302875639994,88.77878708999924,53546.65132248001
2023-04-21,01:41:42.000,111,11076754,12925,0,1682041301,13125.363502429995,88.77878708999924,53546.74215504001
2023-04-21,01:41:43.000,111,11076749,13365,0,1682041302,13125.31634826,88.7858362199986,53546.74215504001
2023-04-21,01:41:44.000,111,11076828,13045,0,1682041303,13125.32982087999,88.76468883000052,53546.70721944
2023-04-21,01:41:45.000,111,11076796,13445,0,1682041304,13125.302875639994,88.7999344800046,53546.6583096
2023-04-21,01:41:46.000,111,11076751,13285,0,1682041305,13125.24898515999,88.82108187000267,53546.630361120006
2023-04-21,01:41:47.000,111,11076798,12925,0,1682041306,13125.215303609999,88.83518013000139,53546.61638688
2023-04-21,01:41:48.000,111,11076732,13245,0,1682041307,13125.24898515999,88.81403274000331,53546.6583096
2023-04-21,01:41:49.000,111,11076774,13125,0,1682041308,13125.22877622999,88.82108187000267,53546.679270960005
2023-04-21,01:41:50.000,111,11076712,13525,0,1682041309,13125.215303609999,88.7858362199986,53546.61638688
2023-04-21,01:41:51.000,111,11076739,13045,0,1682041310,13125.18835836999,88.7858362199986,53546.5884384
2023-04-21,01:41:52.000,111,11076729,13205,0,1682041311,13125.201830989994,88.77173795999988,53546.66529672
2023-04-21,01:41:53.000,111,11076774,13325,0,1682041312,13125.147940509989,88.77878708999924,53546.609399760004
2023-04-21,01:41:54.000,111,11076752,12925,0,1682041313,13125.168149439989,88.76468883000052,53546.630361120006
2023-04-21,01:41:55.000,111,11076766,13005,0,1682041314,13125.120995269994,88.77878708999924,53546.61638688
2023-04-21,01:41:56.000,111,11076730,13165,0,1682041315,13125.100786339994,88.74354144000245,53546.609399760004
2023-04-21,01:41:57.000,111,11076757,13525,0,1682041316,13125.147940509989,88.7999344800046,53546.6583096
2023-04-21,01:41:58.000,111,11076727,13405,0,1682041317,13125.181622059994,88.77173795999988,53546.630361120006
2023-04-21,01:41:59.000,111,11076736,13405,0,1682041318,13125.174885749999,88.7858362199986,53546.65132248001
2023-04-21,01:42:00.000,111,11076776,13125,0,1682041319,13125.127731579989,88.81403274000331,53546.52555432
2023-04-21,01:42:01.000,111,11076736,13365,0,1682041320,13125.168149439989,88.80698361000395,53546.57446416001
2023-04-21,01:42:02.000,111,11076746,13165,0,1682041321,13125.161413129994,88.7999344800046,53546.60241264001
2023-04-21,01:42:03.000,111,11076715,13125,0,1682041322,13125.161413129994,88.80698361000395,53546.560489920004
2023-04-21,01:42:04.000,111,11076731,13205,0,1682041323,13125.181622059994,88.7858362199986,53546.560489920004
2023-04-21,01:42:06.000,111,11076749,13245,0,1682041325,13125.147940509989,88.79288534999796,53546.53254144001
2023-04-21,01:42:07.000,111,11076783,13205,0,1682041326,13125.201830989994,88.81403274000331,53546.59542552
2023-04-21,01:42:08.000,111,11076752,13285,0,1682041327,13125.20856729999,88.82813100000203,53546.62337400001
2023-04-21,01:42:09.000,111,11076735,13165,0,1682041328,13125.215303609999,88.80698361000395,53546.63734824
2023-04-21,01:42:10.000,111,11076774,13325,0,1682041329,13125.181622059994,88.83518013000139,53546.52555432
2023-04-21,01:42:11.000,111,11076749,13365,0,1682041330,13125.181622059994,88.82813100000203,53546.57446416001
2023-04-21,01:42:12.000,111,11076772,13085,0,1682041331,13125.25572147,88.81403274000331,53546.560489920004
2023-04-21,01:42:13.000,111,11076730,13165,0,1682041332,13125.282666709994,88.87042577999819,53546.62337400001
2023-04-21,01:42:14.000,111,11076733,13005,0,1682041333,13125.25572147,88.88452404000418,53546.61638688
2023-04-21,01:42:15.000,111,11076736,13165,0,1682041334,13125.26919408999,88.85632751999947,53546.62337400001
2023-04-21,01:42:16.000,111,11076742,13285,0,1682041335,13125.24898515999,88.83518013000139,53546.581451280006
2023-04-21,01:42:17.000,111,11076768,13205,0,1682041336,13125.141204199994,88.85632751999947,53546.5185672
2023-04-21,01:42:18.000,111,11076795,13165,0,1682041337,13125.201830989994,88.87042577999819,53546.57446416001
2023-04-21,01:42:19.000,111,11076760,13365,0,1682041338,13125.215303609999,88.84222926000075,53546.54651568
2023-04-21,01:42:20.000,111,11076748,13205,0,1682041339,13125.242248849994,88.86337664999883,53546.609399760004
2023-04-21,01:42:21.000,111,11076771,13365,0,1682041340,13125.222039919994,88.84927839000011,53546.54651568
2023-04-21,01:42:22.000,111,11076732,13085,0,1682041341,13125.235512539999,88.82108187000267,53546.54651568
2023-04-21,01:42:23.000,111,11076749,13325,0,1682041342,13125.26919408999,88.83518013000139,53546.60241264001
2023-04-21,01:42:24.000,111,11076790,13245,0,1682041343,13125.302875639994,88.82813100000203,53546.630361120006
2023-04-21,01:42:25.000,111,11076761,13165,0,1682041344,13125.262457779994,88.86337664999883,53546.62337400001
2023-04-21,01:42:26.000,111,11076745,13085,0,1682041345,13125.302875639994,88.82813100000203,53546.581451280006
2023-04-21,01:42:27.000,111,11076757,13245,0,1682041346,13125.24898515999,88.83518013000139,53546.52555432
2023-04-21,01:42:29.000,111,11076757,13125,0,1682041348,13125.363502429995,88.82108187000267,53546.6583096
2023-04-21,01:42:31.000,111,11076730,13165,0,1682041350,13125.323084569995,88.83518013000139,53546.63734824
2023-04-21,01:42:33.000,111,11076736,13125,0,1682041352,13125.282666709994,88.7999344800046,53546.560489920004
2023-04-21,01:42:35.000,111,11076752,13285,0,1682041354,13125.41065659999,88.82813100000203,53546.60241264001
2023-04-21,01:42:37.000,111,11076763,13165,0,1682041356,13125.363502429995,88.7858362199986,53546.59542552
2023-04-21,01:42:38.000,111,11076755,13245,0,1682041357,13125.37023873999,88.82813100000203,53546.5185672
2023-04-21,01:42:39.000,111,11076724,13285,0,1682041358,13125.45107445999,88.79288534999796,53546.630361120006
2023-04-21,01:42:40.000,111,11076771,13405,0,1682041359,13125.45107445999,88.84222926000075,53546.60241264001
2023-04-21,01:42:41.000,111,11076728,13085,0,1682041360,13125.4780197,88.81403274000331,53546.609399760004
2023-04-21,01:42:42.000,111,11076686,13165,0,1682041361,13125.444338149995,88.82813100000203,53546.55350280001
2023-04-21,01:42:43.000,111,11076713,13205,0,1682041362,13125.444338149995,88.82813100000203,53546.609399760004
2023-04-21,01:42:44.000,111,11076751,13565,0,1682041363,13125.51170124999,88.84222926000075,53546.64433536
2023-04-21,01:42:46.000,111,11076735,13045,0,1682041365,13125.525173869995,88.83518013000139,53546.609399760004
2023-04-21,01:42:48.000,111,11076738,13205,0,1682041367,13125.55885542,88.87042577999819,53546.60241264001
2023-04-21,01:42:50.000,111,11076752,13285,0,1682041369,13125.565591729996,88.89157317000354,53546.59542552
2023-04-21,01:42:52.000,111,11076718,13285,0,1682041371,13125.525173869995,88.82813100000203,53546.609399760004
2023-04-21,01:42:53.000,111,11076756,13205,0,1682041372,13125.545382799995,88.85632751999947,53546.67228384001
2023-04-21,01:42:54.000,111,11076753,13125,0,1682041373,13125.61274589999,88.90567143000226,53546.6932452
2023-04-21,01:42:56.000,111,11076682,13285,0,1682041375,13125.59927328,88.84222926000075,53546.61638688
2023-04-21,01:42:57.000,111,11076772,13245,0,1682041376,13125.63969114,88.82813100000203,53546.68625808
2023-04-21,01:42:58.000,111,11076743,13205,0,1682041377,13125.606009589996,88.89157317000354,53546.65132248001
2023-04-21,01:42:59.000,111,11076763,13085,0,1682041378,13125.585800659996,88.88452404000418,53546.65132248001
2023-04-21,01:43:00.000,111,11076745,13205,0,1682041379,13125.55885542,88.88452404000418,53546.630361120006
2023-04-21,01:43:01.000,111,11076704,13245,0,1682041380,13125.565591729996,88.89157317000354,53546.66529672
2023-04-21,01:43:02.000,111,11076759,13205,0,1682041381,13125.632954829991,88.87042577999819,53546.71420656
2023-04-21,01:43:03.000,111,11076695,13125,0,1682041382,13125.63969114,88.87042577999819,53546.68625808
2023-04-21,01:43:05.000,111,11076745,13085,0,1682041384,13125.57232803999,88.87747491000482,53546.64433536
2023-04-21,01:43:07.000,111,11076719,13285,0,1682041386,13125.59253696999,88.87747491000482,53546.67228384001
2023-04-21,01:43:09.000,111,11076772,13285,0,1682041388,13125.57906435,88.87747491000482,53546.70721944
2023-04-21,01:43:11.000,111,11076743,13205,0,1682041390,13125.59927328,88.85632751999947,53546.777090640004
2023-04-21,01:43:13.000,111,11076732,13405,0,1682041392,13125.59253696999,88.84927839000011,53546.64433536
2023-04-21,01:43:15.000,111,11076715,13365,0,1682041394,13125.565591729996,88.86337664999883,53546.6583096
2023-04-21,01:43:17.000,111,11076688,13245,0,1682041396,13125.565591729996,88.86337664999883,53546.65132248001
2023-04-21,01:43:18.000,111,11076736,13125,0,1682041397,13125.59927328,88.84222926000075,53546.72119368001
2023-04-21,01:43:19.000,111,11076720,13125,0,1682041398,13125.63969114,88.82108187000267,53546.74215504001
2023-04-21,01:43:20.000,111,11076717,12925,0,1682041399,13125.59927328,88.84222926000075,53546.6932452
2023-04-21,01:43:21.000,111,11076715,13125,0,1682041400,13125.565591729996,88.85632751999947,53546.679270960005
2023-04-21,01:43:22.000,111,11076730,13165,0,1682041401,13125.55885542,88.87747491000482,53546.70023232001
2023-04-21,01:43:23.000,111,11076750,13165,0,1682041402,13125.51843756,88.81403274000331,53546.64433536
2023-04-21,01:43:24.000,111,11076685,13085,0,1682041403,13125.53191017999,88.87747491000482,53546.679270960005
2023-04-21,01:43:25.000,111,11076726,13285,0,1682041404,13125.61274589999,88.84927839000011,53546.70721944
2023-04-21,01:43:26.000,111,11076738,13125,0,1682041405,13125.63969114,88.83518013000139,53546.70023232001
2023-04-21,01:43:27.000,111,11076707,13125,0,1682041406,13125.606009589996,88.87042577999819,53546.70721944
2023-04-21,01:43:28.000,111,11076741,13085,0,1682041407,13125.525173869995,88.86337664999883,53546.66529672
2023-04-21,01:43:29.000,111,11076738,13205,0,1682041408,13125.61274589999,88.86337664999883,53546.71420656
2023-04-21,01:43:30.000,111,11076711,13605,0,1682041409,13125.59927328,88.86337664999883,53546.679270960005
2023-04-21,01:43:31.000,111,11076725,13085,0,1682041410,13125.585800659996,88.86337664999883,53546.67228384001
2023-04-21,01:43:42.000,111,11076745,13045,0,1682041421,13125.713790549991,88.86337664999883,53546.80503912
2023-04-21,01:43:43.000,111,11076732,13005,0,1682041422,13125.713790549991,88.85632751999947,53546.74215504001
2023-04-21,01:43:44.000,111,11076748,13285,0,1682041423,13125.61274589999,88.83518013000139,53546.6932452
2023-04-21,01:43:45.000,111,11076708,13165,0,1682041424,13125.65990007,88.88452404000418,53546.70721944
2023-04-21,01:43:46.000,111,11076746,13125,0,1682041425,13125.673372689991,88.87747491000482,53546.73516792
2023-04-21,01:43:47.000,111,11076805,13005,0,1682041426,13125.720526860001,88.86337664999883,53546.6583096
2023-04-21,01:43:49.000,111,11076751,12925,0,1682041428,13125.70031793,88.87747491000482,53546.70023232001
2023-04-21,01:43:51.000,111,11076719,13045,0,1682041430,13125.835044129992,88.85632751999947,53546.8329876
2023-04-21,01:43:53.000,111,11076730,13285,0,1682041432,13125.754208409991,88.84927839000011,53546.70023232001
2023-04-21,01:43:55.000,111,11076737,13285,0,1682041434,13125.848516749997,88.82813100000203,53546.777090640004
2023-04-21,01:43:57.000,111,11076747,13365,0,1682041436,13125.861989370002,88.86337664999883,53546.75612928
2023-04-21,01:43:59.000,111,11076751,13165,0,1682041438,13125.895670919992,88.83518013000139,53546.80503912
2023-04-21,01:44:01.000,111,11076725,13365,0,1682041440,13125.861989370002,88.84927839000011,53546.798052000006
2023-04-21,01:44:03.000,111,11076743,13125,0,1682041442,13125.828307819997,88.82813100000203,53546.73516792
2023-04-21,01:44:04.000,111,11076711,12925,0,1682041443,13125.855253059992,88.82813100000203,53546.85394896
2023-04-21,01:44:05.000,111,11076720,13085,0,1682041444,13125.902407230002,88.80698361000395,53546.81901336001
2023-04-21,01:44:07.000,111,11076743,13165,0,1682041446,13125.902407230002,88.77878708999924,53546.85394896
2023-04-21,01:44:09.000,111,11076757,13365,0,1682041448,13125.801362580001,88.79288534999796,53546.80503912
2023-04-21,01:44:10.000,111,11076796,12925,0,1682041449,13125.821571510001,88.79288534999796,53546.82600048
2023-04-21,01:44:12.000,111,11076771,13245,0,1682041451,13125.868725679997,88.76468883000052,53546.86093608
2023-04-21,01:44:13.000,111,11076777,13125,0,1682041452,13125.929352469997,88.75763970000116,53546.8329876
2023-04-21,01:44:15.000,111,11076779,13285,0,1682041454,13125.909143539997,88.73649231000309,53546.74215504001
2023-04-21,01:44:16.000,111,11076743,13445,0,1682041455,13125.909143539997,88.74354144000245,53546.86792320001
2023-04-21,01:44:17.000,111,11076733,13205,0,1682041456,13125.915879849992,88.72944318000373,53546.81202624
2023-04-21,01:44:18.000,111,11076744,12925,0,1682041457,13125.868725679997,88.70124665999901,53546.81901336001
2023-04-21,01:44:19.000,111,11076730,13165,0,1682041458,13125.861989370002,88.72944318000373,53546.79106488001
2023-04-21,01:44:20.000,111,11076695,13285,0,1682041459,13125.835044129992,88.74354144000245,53546.7631164
2023-04-21,01:44:21.000,111,11076738,13165,0,1682041460,13125.902407230002,88.75763970000116,53546.846961840005
2023-04-21,01:44:22.000,111,11076714,13525,0,1682041461,13125.915879849992,88.71534491999773,53546.92382016
2023-04-21,01:44:23.000,111,11076747,13325,0,1682041462,13125.949561399997,88.73649231000309,53546.87491032
2023-04-21,01:44:24.000,111,11076745,13165,0,1682041463,13125.929352469997,88.71534491999773,53546.86792320001
2023-04-21,01:44:25.000,111,11076766,13045,0,1682041464,13125.915879849992,88.69419752999966,53546.846961840005
2023-04-21,01:44:26.000,111,11076750,12885,0,1682041465,13125.895670919992,88.68009927000094,53546.79106488001
2023-04-21,01:44:27.000,111,11076699,13125,0,1682041466,13125.922616160002,88.70829578999837,53546.7631164
2023-04-21,01:44:29.000,111,11076741,13205,0,1682041468,13126.010188189997,88.70829578999837,53546.88189744
2023-04-21,01:44:31.000,111,11076743,13165,0,1682041470,13125.989979259997,88.67305014000158,53546.85394896
2023-04-21,01:44:33.000,111,11076734,13245,0,1682041472,13126.043869740002,88.70829578999837,53546.88189744
2023-04-21,01:44:34.000,111,11076759,13405,0,1682041473,13126.064078670002,88.6871484000003,53546.88189744
2023-04-21,01:44:35.000,111,11076757,13085,0,1682041474,13126.050606049997,88.66600101000222,53546.85394896
2023-04-21,01:44:36.000,111,11076752,13245,0,1682041475,13126.037133429993,88.68009927000094,53546.846961840005
2023-04-21,01:44:37.000,111,11076716,13285,0,1682041476,13126.097760219993,88.70124665999901,53546.916833040006
2023-04-21,01:44:38.000,111,11076747,12805,0,1682041477,13126.077551289993,88.67305014000158,53546.92382016
2023-04-21,01:44:39.000,111,11076744,13365,0,1682041478,13126.117969149993,88.68009927000094,53546.93779440001
2023-04-21,01:44:40.000,111,11076772,13125,0,1682041479,13126.097760219993,88.68009927000094,53546.90984592001
2023-04-21,01:44:41.000,111,11076758,13165,0,1682041480,13126.070814979998,88.65895188000286,53546.83997472001
2023-04-21,01:44:42.000,111,11076712,13245,0,1682041481,13126.057342359993,88.65895188000286,53546.93080728
2023-04-21,01:44:43.000,111,11076708,13125,0,1682041482,13126.003451880002,88.6519027500035,53546.88888456001
2023-04-21,01:44:44.000,111,11076739,13245,0,1682041483,13126.057342359993,88.65895188000286,53546.90984592001
2023-04-21,01:44:45.000,111,11076725,13405,0,1682041484,13126.084287600002,88.64485362000414,53546.99369136
2023-04-21,01:44:46.000,111,11076705,13165,0,1682041485,13126.131441769998,88.60255884000071,53546.98670424001
2023-04-21,01:44:47.000,111,11076730,13485,0,1682041486,13126.138178079993,88.63075535999815,53546.93080728
2023-04-21,01:44:48.000,111,11076730,13205,0,1682041487,13126.138178079993,88.58846058000199,53546.93779440001
2023-04-21,01:44:49.000,111,11076742,13445,0,1682041488,13126.097760219993,88.63075535999815,53546.86093608
2023-04-21,01:44:50.000,111,11076726,13125,0,1682041489,13126.077551289993,88.63075535999815,53546.85394896
2023-04-21,01:44:51.000,111,11076757,13165,0,1682041490,13126.131441769998,88.64485362000414,53546.87491032
2023-04-21,01:44:52.000,111,11076751,13245,0,1682041491,13126.144914389988,88.64485362000414,53546.846961840005
2023-04-21,01:44:53.000,111,11076745,13285,0,1682041492,13126.144914389988,88.62370622999879,53546.88888456001
2023-04-21,01:44:55.000,111,11076718,13085,0,1682041494,13126.165123319988,88.63780449000478,53546.92382016
2023-04-21,01:44:57.000,111,11076749,13085,0,1682041496,13126.151650699998,88.61665709999943,53546.92382016
2023-04-21,01:44:59.000,111,11076727,13165,0,1682041498,13126.178595939993,88.62370622999879,53546.90984592001
2023-04-21,01:45:01.000,111,11076755,13365,0,1682041500,13126.178595939993,88.61665709999943,53546.97273
2023-04-21,01:45:03.000,111,11076724,13205,0,1682041502,13126.293113209998,88.6519027500035,53546.95875576001
2023-04-21,01:45:05.000,111,11076780,12925,0,1682041504,13126.266167969989,88.60960797000007,53546.93779440001
2023-04-21,01:45:07.000,111,11076733,13325,0,1682041506,13126.279640589994,88.60960797000007,53546.97273
2023-04-21,01:45:09.000,111,11076726,13205,0,1682041508,13126.313322139998,88.60255884000071,53547.00766560001
2023-04-21,01:45:11.000,111,11076762,13125,0,1682041510,13126.347003689989,88.61665709999943,53546.90984592001
2023-04-21,01:45:13.000,111,11076707,12965,0,1682041512,13126.367212619989,88.60255884000071,53546.99369136
2023-04-21,01:45:15.000,111,11076749,13245,0,1682041514,13126.360476309994,88.58846058000199,53546.944781520004
2023-04-21,01:45:17.000,111,11076737,13045,0,1682041516,13126.434575719999,88.62370622999879,53547.00067848
2023-04-21,01:45:19.000,111,11076759,13005,0,1682041518,13126.47499358,88.60960797000007,53547.0426012
2023-04-21,01:45:21.000,111,11076695,13085,0,1682041520,13126.42783940999,88.62370622999879,53546.95875576001
2023-04-21,01:45:23.000,111,11076724,13285,0,1682041522,13126.40763047999,88.60255884000071,53547.00067848
2023-04-21,01:45:24.000,111,11076721,13205,0,1682041523,13126.380685239994,88.60255884000071,53546.98670424001
2023-04-21,01:45:25.000,111,11076762,13205,0,1682041524,13126.461520959994,88.59550971000135,53547.00067848
2023-04-21,01:45:27.000,111,11076786,13045,0,1682041526,13126.46825726999,88.61665709999943,53546.98670424001
2023-04-21,01:45:29.000,111,11076751,13085,0,1682041528,13126.454784649999,88.57436232000327,53546.97273
2023-04-21,01:45:30.000,111,11076765,13165,0,1682041529,13126.461520959994,88.57436232000327,53546.99369136
2023-04-21,01:45:31.000,111,11076726,13525,0,1682041530,13126.47499358,88.56731319000392,53547.00766560001
2023-04-21,01:45:32.000,111,11076768,13445,0,1682041531,13126.394157859999,88.60960797000007,53546.92382016
2023-04-21,01:45:33.000,111,11076786,13125,0,1682041532,13126.44804833999,88.58141145000263,53546.95176864
2023-04-21,01:45:34.000,111,11076750,13045,0,1682041533,13126.50867512999,88.60255884000071,53547.00766560001
2023-04-21,01:45:35.000,111,11076769,13085,0,1682041534,13126.47499358,88.60960797000007,53546.95875576001
2023-04-21,01:45:36.000,111,11076734,13125,0,1682041535,13126.46825726999,88.61665709999943,53546.916833040006
2023-04-21,01:45:37.000,111,11076812,13125,0,1682041536,13126.454784649999,88.56731319000392,53546.97971712
2023-04-21,01:45:38.000,111,11076763,13045,0,1682041537,13126.49520251,88.56026406000456,53546.97971712
2023-04-21,01:45:39.000,111,11076751,13365,0,1682041538,13126.46825726999,88.5391166699992,53547.00067848
2023-04-21,01:45:40.000,111,11076741,13165,0,1682041539,13126.441312029994,88.56731319000392,53546.916833040006
2023-04-21,01:45:41.000,111,11076708,13165,0,1682041540,13126.46825726999,88.54616579999856,53546.93779440001
2023-04-21,01:45:42.000,111,11076723,13205,0,1682041541,13126.441312029994,88.53206753999984,53546.98670424001
2023-04-21,01:45:43.000,111,11076756,13165,0,1682041542,13126.51541144,88.54616579999856,53547.063562560004
2023-04-21,01:45:44.000,111,11076740,13045,0,1682041543,13126.49520251,88.54616579999856,53547.00766560001
2023-04-21,01:45:45.000,111,11076740,12965,0,1682041544,13126.47499358,88.51092015000177,53546.93779440001
2023-04-21,01:45:46.000,111,11076737,13285,0,1682041545,13126.47499358,88.52501841000048,53546.93080728
2023-04-21,01:45:47.000,111,11076740,13205,0,1682041546,13126.48846619999,88.51092015000177,53546.95875576001
2023-04-21,01:45:48.000,111,11076751,13245,0,1682041547,13126.51541144,88.5038710200024,53547.014652720005
2023-04-21,01:45:49.000,111,11076720,13325,0,1682041548,13126.52888405999,88.48977276000369,53547.014652720005
2023-04-21,01:45:50.000,111,11076782,13245,0,1682041549,13126.53562037,88.46157623999898,53546.965742880006
2023-04-21,01:45:51.000,111,11076753,13445,0,1682041550,13126.46825726999,88.48977276000369,53546.88189744
2023-04-21,01:45:52.000,111,11076743,13245,0,1682041551,13126.48846619999,88.48977276000369,53546.92382016
2023-04-21,01:45:53.000,111,11076724,13325,0,1682041552,13126.522147749994,88.49682189000305,53546.92382016
2023-04-21,01:45:54.000,111,11076779,13045,0,1682041553,13126.54909298999,88.51092015000177,53546.92382016
2023-04-21,01:45:55.000,111,11076758,13365,0,1682041554,13126.57603823,88.5038710200024,53546.88189744
2023-04-21,01:45:56.000,111,11076704,13285,0,1682041555,13126.5558293,88.52501841000048,53546.97971712
2023-04-21,01:45:57.000,111,11076745,13245,0,1682041556,13126.63666502,88.46157623999898,53547.00067848
2023-04-21,01:45:58.000,111,11076745,13245,0,1682041557,13126.602983469995,88.4756744999977,53546.965742880006
2023-04-21,01:45:59.000,111,11076713,13445,0,1682041558,13126.69055549999,88.46862536999834,53547.04958832
2023-04-21,01:46:00.000,111,11076735,13165,0,1682041559,13126.65013763999,88.44747798000026,53546.99369136
2023-04-21,01:46:01.000,111,11076730,13405,0,1682041560,13126.62992870999,88.43337972000154,53546.92382016
2023-04-21,01:46:02.000,111,11076741,13085,0,1682041561,13126.65687395,88.49682189000305,53546.93080728
2023-04-21,01:46:03.000,111,11076724,13245,0,1682041562,13126.65687395,88.46862536999834,53547.02862696
2023-04-21,01:46:04.000,111,11076743,13205,0,1682041563,13126.69055549999,88.48272363000433,53547.02862696
2023-04-21,01:46:05.000,111,11076723,13205,0,1682041564,13126.623192399995,88.4756744999977,53547.00766560001
2023-04-21,01:46:06.000,111,11076772,13005,0,1682041565,13126.65687395,88.48977276000369,53546.98670424001
2023-04-21,01:46:07.000,111,11076734,13205,0,1682041566,13126.69055549999,88.45452710999962,53547.05657544001
2023-04-21,01:46:08.000,111,11076729,13125,0,1682041567,13126.69729181,88.4404288500009,53547.04958832
2023-04-21,01:46:09.000,111,11076805,13285,0,1682041568,13126.683819189995,88.4404288500009,53547.00067848
2023-04-21,01:46:10.000,111,11076791,13085,0,1682041569,13126.65013763999,88.42633059000218,53546.95875576001
2023-04-21,01:46:11.000,111,11076748,13245,0,1682041570,13126.683819189995,88.43337972000154,53547.04958832
2023-04-21,01:46:12.000,111,11076707,13125,0,1682041571,13126.67708288,88.46862536999834,53547.014652720005
2023-04-21,01:46:13.000,111,11076744,13325,0,1682041572,13126.69055549999,88.42633059000218,53547.0426012
2023-04-21,01:46:14.000,111,11076715,13285,0,1682041573,13126.663610259995,88.43337972000154,53547.04958832
2023-04-21,01:46:15.000,111,11076764,13245,0,1682041574,13126.623192399995,88.44747798000026,53547.00067848
2023-04-21,01:46:16.000,111,11076732,13045,0,1682041575,13126.582774539995,88.42633059000218,53546.97273
2023-04-21,01:46:17.000,111,11076733,13045,0,1682041576,13126.562565609995,88.41928146000282,53546.95875576001
2023-04-21,01:46:18.000,111,11076737,13565,0,1682041577,13126.52888405999,88.38403580999875,53547.07054968
2023-04-21,01:46:19.000,111,11076714,13165,0,1682041578,13126.52888405999,88.4051832000041,53547.02163984
2023-04-21,01:46:20.000,111,11076711,13165,0,1682041579,13126.481729889994,88.37698667999939,53546.98670424001
2023-04-21,01:46:21.000,111,11076719,13205,0,1682041580,13126.47499358,88.39108493999811,53546.97971712
2023-04-21,01:46:22.000,111,11076771,13445,0,1682041581,13126.461520959994,88.36288842000067,53547.02163984
2023-04-21,01:46:23.000,111,11076744,13285,0,1682041582,13126.441312029994,88.3417410300026,53547.0426012
2023-04-21,01:46:24.000,111,11076748,13285,0,1682041583,13126.441312029994,88.32059364000452,53547.02862696
2023-04-21,01:46:25.000,111,11076709,13165,0,1682041584,13126.394157859999,88.31354450999788,53547.00067848
2023-04-21,01:46:26.000,111,11076685,13285,0,1682041585,13126.306585829989,88.32764277000388,53546.895871680004
2023-04-21,01:46:27.000,111,11076707,13165,0,1682041586,13126.293113209998,88.33469190000324,53546.98670424001
2023-04-21,01:46:28.000,111,11076770,13405,0,1682041587,13126.272904279998,88.30649537999852,53546.99369136
2023-04-21,01:46:29.000,111,11076693,13205,0,1682041588,13126.313322139998,88.30649537999852,53547.0426012
2023-04-21,01:46:30.000,111,11076767,12965,0,1682041589,13126.279640589994,88.27829886000109,53546.944781520004
2023-04-21,01:46:31.000,111,11076745,13085,0,1682041590,13126.232486419998,88.26420060000237,53546.944781520004
2023-04-21,01:46:32.000,111,11076733,13005,0,1682041591,13126.272904279998,88.27124973000173,53546.95875576001
2023-04-21,01:46:33.000,111,11076701,13245,0,1682041592,13126.205541179988,88.24305321000429,53546.97971712
2023-04-21,01:46:34.000,111,11076741,13165,0,1682041593,13126.178595939993,88.23600407999766,53546.95875576001
2023-04-21,01:46:35.000,111,11076750,13205,0,1682041594,13126.144914389988,88.25715147000301,53546.98670424001
2023-04-21,01:46:36.000,111,11076740,13125,0,1682041595,13126.144914389988,88.25715147000301,53546.88189744
2023-04-21,01:46:37.000,111,11076733,13085,0,1682041596,13126.131441769998,88.24305321000429,53546.93080728
2023-04-21,01:46:38.000,111,11076755,13245,0,1682041597,13126.185332249988,88.2289549499983,53546.95176864
2023-04-21,01:46:39.000,111,11076738,13325,0,1682041598,13126.165123319988,88.2289549499983,53547.00067848
2023-04-21,01:46:40.000,111,11076731,13165,0,1682041599,13126.117969149993,88.23600407999766,53546.944781520004
2023-04-21,01:46:41.000,111,11076749,13285,0,1682041600,13126.037133429993,88.20075843000086,53546.85394896
2023-04-21,01:46:42.000,111,11076727,13205,0,1682041601,13126.030397119997,88.1937093000015,53546.78407776
2023-04-21,01:46:43.000,111,11076752,13245,0,1682041602,13126.050606049997,88.20075843000086,53546.88888456001
2023-04-21,01:46:44.000,111,11076742,13205,0,1682041603,13126.064078670002,88.24305321000429,53546.90984592001
2023-04-21,01:46:45.000,111,11076725,13085,0,1682041604,13125.989979259997,88.26420060000237,53546.798052000006
2023-04-21,01:46:46.000,111,11076704,13325,0,1682041605,13126.043869740002,88.24305321000429,53546.85394896
2023-04-21,01:46:47.000,111,11076700,13245,0,1682041606,13126.023660810002,88.26420060000237,53546.81901336001
2023-04-21,01:46:48.000,111,11076711,13125,0,1682041607,13126.050606049997,88.23600407999766,53546.86093608
2023-04-21,01:46:49.000,111,11076728,13205,0,1682041608,13126.050606049997,88.23600407999766,53546.846961840005
2023-04-21,01:46:50.000,111,11076742,13285,0,1682041609,13126.050606049997,88.2289549499983,53546.81202624
2023-04-21,01:46:51.000,111,11076712,13165,0,1682041610,13126.003451880002,88.24305321000429,53546.71420656
2023-04-21,01:46:52.000,111,11076758,13005,0,1682041611,13125.956297709992,88.21485668999958,53546.749142160006
2023-04-21,01:46:53.000,111,11076709,13285,0,1682041612,13125.983242950002,88.21485668999958,53546.74215504001
2023-04-21,01:46:54.000,111,11076748,13245,0,1682041613,13126.070814979998,88.23600407999766,53546.80503912
2023-04-21,01:46:55.000,111,11076716,13205,0,1682041614,13126.064078670002,88.1937093000015,53546.749142160006
2023-04-21,01:46:56.000,111,11076711,13125,0,1682041615,13126.070814979998,88.20075843000086,53546.68625808
2023-04-21,01:46:57.000,111,11076689,13045,0,1682041616,13126.057342359993,88.22190581999894,53546.78407776
2023-04-21,01:46:58.000,111,11076724,13445,0,1682041617,13126.010188189997,88.17961104000278,53546.749142160006
2023-04-21,01:46:59.000,111,11076724,13285,0,1682041618,13126.091023909998,88.1584636500047,53546.798052000006
2023-04-21,01:47:00.000,111,11076755,13205,0,1682041619,13126.064078670002,88.14436538999871,53546.749142160006
2023-04-21,01:47:01.000,111,11076703,13125,0,1682041620,13126.084287600002,88.13026713,53546.7631164
2023-04-21,01:47:02.000,111,11076748,13125,0,1682041621,13126.144914389988,88.13731625999935,53546.7631164
2023-04-21,01:47:03.000,111,11076719,13285,0,1682041622,13126.131441769998,88.11616887000127,53546.7631164
2023-04-21,01:47:04.000,111,11076737,13205,0,1682041623,13126.131441769998,88.0950214800032,53546.6932452
2023-04-21,01:47:05.000,111,11076754,13405,0,1682041624,13126.185332249988,88.0950214800032,53546.77010352001
2023-04-21,01:47:06.000,111,11076708,13205,0,1682041625,13126.178595939993,88.10207061000256,53546.66529672
2023-04-21,01:47:07.000,111,11076776,13285,0,1682041626,13126.198804869993,88.08092322000448,53546.71420656
2023-04-21,01:47:08.000,111,11076727,13045,0,1682041627,13126.279640589994,88.08092322000448,53546.74215504001
2023-04-21,01:47:09.000,111,11076754,13045,0,1682041628,13126.340267379994,88.08797235000384,53546.82600048
2023-04-21,01:47:10.000,111,11076711,13085,0,1682041629,13126.360476309994,88.06682495999848,53546.73516792
2023-04-21,01:47:11.000,111,11076731,13085,0,1682041630,13126.400894169994,88.04567757000041,53546.71420656
2023-04-21,01:47:12.000,111,11076696,13285,0,1682041631,13126.394157859999,88.10207061000256,53546.67228384001
2023-04-21,01:47:13.000,111,11076775,13125,0,1682041632,13126.42783940999,88.05272669999977,53546.70721944
2023-04-21,01:47:14.000,111,11076735,13045,0,1682041633,13126.48846619999,88.03862844000105,53546.72119368001
2023-04-21,01:47:15.000,111,11076722,13165,0,1682041634,13126.48846619999,88.04567757000041,53546.67228384001
2023-04-21,01:47:16.000,111,11076747,13125,0,1682041635,13126.51541144,88.05272669999977,53546.66529672
2023-04-21,01:47:17.000,111,11076700,12965,0,1682041636,13126.663610259995,88.05272669999977,53546.78407776
2023-04-21,01:47:18.000,111,11076739,13325,0,1682041637,13126.69055549999,88.05977582999913,53546.74215504001
2023-04-21,01:47:19.000,111,11076713,13285,0,1682041638,13126.69729181,88.03862844000105,53546.73516792
2023-04-21,01:47:20.000,111,11076686,13125,0,1682041639,13126.683819189995,88.04567757000041,53546.679270960005
2023-04-21,01:47:21.000,111,11076731,12885,0,1682041640,13126.73770967,88.05272669999977,53546.7631164
2023-04-21,01:47:22.000,111,11076772,13205,0,1682041641,13126.784863839996,88.07387408999784,53546.68625808
2023-04-21,01:47:23.000,111,11076703,13045,0,1682041642,13126.784863839996,88.03862844000105,53546.64433536
2023-04-21,01:47:24.000,111,11076737,13285,0,1682041643,13126.845490629996,88.05272669999977,53546.74215504001
2023-04-21,01:47:25.000,111,11076752,13205,0,1682041644,13126.89938111,88.02453018000233,53546.71420656
2023-04-21,01:47:26.000,111,11076748,13165,0,1682041645,13126.89938111,88.06682495999848,53546.72119368001
2023-04-21,01:47:27.000,111,11076708,13125,0,1682041646,13126.946535279996,88.03862844000105,53546.7631164
2023-04-21,01:47:28.000,111,11076678,13245,0,1682041647,13126.993689449992,88.06682495999848,53546.78407776
2023-04-21,01:47:29.000,111,11076711,13125,0,1682041648,13126.966744209996,88.03157931000169,53546.71420656
2023-04-21,01:47:30.000,111,11076757,13205,0,1682041649,13126.946535279996,88.01748105000297,53546.67228384001
2023-04-21,01:47:31.000,111,11076718,13245,0,1682041650,13126.939798970001,88.00338279000425,53546.74215504001
2023-04-21,01:47:32.000,111,11076718,12965,0,1682041651,13127.000425760001,88.01043192000361,53546.7631164
2023-04-21,01:47:33.000,111,11076723,13125,0,1682041652,13127.034107309992,88.01748105000297,53546.82600048
2023-04-21,01:47:34.000,111,11076743,13085,0,1682041653,13127.067788859997,87.9963336600049,53546.81202624
2023-04-21,01:47:35.000,111,11076726,13445,0,1682041654,13127.114943029992,87.9822353999989,53546.79106488001
2023-04-21,01:47:36.000,111,11076736,13365,0,1682041655,13127.027370999996,88.01043192000361,53546.75612928
2023-04-21,01:47:37.000,111,11076736,12965,0,1682041656,13127.114943029992,87.97518626999954,53546.75612928
2023-04-21,01:47:38.000,111,11076731,13125,0,1682041657,13127.114943029992,87.9963336600049,53546.798052000006
2023-04-21,01:47:39.000,111,11076734,13005,0,1682041658,13127.114943029992,87.9469897500021,53546.77010352001
2023-04-21,01:47:40.000,111,11076716,13085,0,1682041659,13127.108206719997,87.96813714000018,53546.82600048
2023-04-21,01:47:41.000,111,11076733,13245,0,1682041660,13127.182306130002,87.93994062000274,53546.81901336001
2023-04-21,01:47:42.000,111,11076729,13285,0,1682041661,13127.222723990002,87.93994062000274,53546.87491032
2023-04-21,01:47:43.000,111,11076715,13125,0,1682041662,13127.269878159997,87.90469496999867,53546.846961840005
2023-04-21,01:47:44.000,111,11076677,13085,0,1682041663,13127.276614469993,87.93289149000339,53546.9028588
2023-04-21,01:47:45.000,111,11076712,13325,0,1682041664,13127.263141850002,87.90469496999867,53546.846961840005
2023-04-21,01:47:46.000,111,11076729,13125,0,1682041665,13127.276614469993,87.91174409999803,53546.80503912
2023-04-21,01:47:47.000,111,11076727,13125,0,1682041666,13127.323768640003,87.91174409999803,53546.81202624
2023-04-21,01:47:48.000,111,11076759,13125,0,1682041667,13127.350713879998,87.93289149000339,53546.85394896
2023-04-21,01:47:49.000,111,11076687,13245,0,1682041668,13127.397868049993,87.93994062000274,53546.92382016
2023-04-21,01:47:50.000,111,11076692,13245,0,1682041669,13127.438285909993,87.9469897500021,53546.86792320001
2023-04-21,01:47:51.000,111,11076722,13205,0,1682041670,13127.404604359988,87.96813714000018,53546.85394896
2023-04-21,01:47:52.000,111,11076699,13445,0,1682041671,13127.458494839993,87.95403888000146,53546.90984592001
2023-04-21,01:47:53.000,111,11076764,13045,0,1682041672,13127.519121629994,87.9469897500021,53546.86093608
2023-04-21,01:47:54.000,111,11076711,13285,0,1682041673,13127.485440079989,87.9822353999989,53546.846961840005
2023-04-21,01:47:55.000,111,11076698,13205,0,1682041674,13127.471967459998,87.97518626999954,53546.88888456001
2023-04-21,01:47:56.000,111,11076717,13325,0,1682041675,13127.471967459998,87.98928452999826,53546.83997472001
2023-04-21,01:47:57.000,111,11076732,13085,0,1682041676,13127.573012109999,87.98928452999826,53546.916833040006
2023-04-21,01:47:58.000,111,11076709,13165,0,1682041677,13127.579748419994,88.01043192000361,53546.9028588
2023-04-21,01:47:59.000,111,11076723,13165,0,1682041678,13127.613429969999,87.9963336600049,53546.88888456001
2023-04-21,01:48:00.000,111,11076680,13085,0,1682041679,13127.566275799989,88.03157931000169,53546.798052000006
2023-04-21,01:48:01.000,111,11076751,13325,0,1682041680,13127.660584139994,88.01748105000297,53546.9028588
2023-04-21,01:48:02.000,111,11076707,13285,0,1682041681,13127.653847829999,88.03157931000169,53546.9028588
2023-04-21,01:48:03.000,111,11076719,13165,0,1682041682,13127.68752937999,88.03862844000105,53546.93779440001
2023-04-21,01:48:04.000,111,11076717,13285,0,1682041683,13127.721210929994,88.06682495999848,53546.90984592001
2023-04-21,01:48:05.000,111,11076761,13125,0,1682041684,13127.71447462,88.08797235000384,53546.88888456001
2023-04-21,01:48:06.000,111,11076726,13205,0,1682041685,13127.71447462,88.0950214800032,53546.85394896
2023-04-21,01:48:07.000,111,11076729,13285,0,1682041686,13127.802046649995,88.0950214800032,53546.95176864
2023-04-21,01:48:08.000,111,11076736,13085,0,1682041687,13127.781837719995,88.12321800000063,53546.895871680004
2023-04-21,01:48:09.000,111,11076705,13285,0,1682041688,13127.79531034,88.14436538999871,53546.90984592001
2023-04-21,01:48:10.000,111,11076764,13325,0,1682041689,13127.74815616999,88.13731625999935,53546.88189744
2023-04-21,01:48:11.000,111,11076726,13245,0,1682041690,13127.76836509999,88.12321800000063,53546.93779440001
2023-04-21,01:48:12.000,111,11076712,13285,0,1682041691,13127.78857402999,88.14436538999871,53546.98670424001
2023-04-21,01:48:13.000,111,11076696,13165,0,1682041692,13127.862673439995,88.16551278000406,53547.00067848
2023-04-21,01:48:14.000,111,11076701,13205,0,1682041693,13127.81551927,88.13731625999935,53547.02163984
2023-04-21,01:48:15.000,111,11076747,13205,0,1682041694,13127.842464509995,88.16551278000406,53547.00067848
2023-04-21,01:48:16.000,111,11076719,13125,0,1682041695,13127.74815616999,88.17256191000342,53546.93080728
2023-04-21,01:48:17.000,111,11076733,13045,0,1682041696,13127.82899188999,88.20075843000086,53546.95875576001
2023-04-21,01:48:18.000,111,11076707,13285,0,1682041697,13127.82899188999,88.20075843000086,53547.02862696
2023-04-21,01:48:19.000,111,11076742,12965,0,1682041698,13127.85593713,88.20075843000086,53547.014652720005
2023-04-21,01:48:20.000,111,11076760,13085,0,1682041699,13127.81551927,88.20075843000086,53546.965742880006
2023-04-21,01:48:21.000,111,11076751,12845,0,1682041700,13127.842464509995,88.23600407999766,53546.97971712
2023-04-21,01:48:22.000,111,11076706,13085,0,1682041701,13127.87614606,88.23600407999766,53547.014652720005
2023-04-21,01:48:23.000,111,11076750,13005,0,1682041702,13127.923300229995,88.27829886000109,53547.15439512001
2023-04-21,01:48:24.000,111,11076724,13445,0,1682041703,13127.91656392,88.28534799000045,53547.133433760006
2023-04-21,01:48:25.000,111,11076686,13405,0,1682041704,13127.923300229995,88.32764277000388,53547.04958832
2023-04-21,01:48:26.000,111,11076754,13045,0,1682041705,13127.89635499,88.31354450999788,53547.0426012
2023-04-21,01:48:27.000,111,11076716,13245,0,1682041706,13127.903091299995,88.35583929000131,53547.014652720005
2023-04-21,01:48:28.000,111,11076713,13165,0,1682041707,13127.923300229995,88.32764277000388,53547.11945952
2023-04-21,01:48:29.000,111,11076729,13405,0,1682041708,13127.99739964,88.35583929000131,53547.133433760006
2023-04-21,01:48:30.000,111,11076725,13205,0,1682041709,13127.97045439999,88.34879016000195,53547.16138224
2023-04-21,01:48:31.000,111,11076697,13445,0,1682041710,13128.024344879996,88.39813407000474,53547.084523920006
2023-04-21,01:48:32.000,111,11076746,13365,0,1682041711,13128.05129011999,88.39108493999811,53547.12644664001
2023-04-21,01:48:33.000,111,11076740,13205,0,1682041712,13128.05802643,88.39813407000474,53547.09849816
2023-04-21,01:48:34.000,111,11076747,13005,0,1682041713,13128.105180599996,88.4051832000041,53547.182343600005
2023-04-21,01:48:35.000,111,11076698,13125,0,1682041714,13128.084971669996,88.36288842000067,53547.133433760006
2023-04-21,01:48:36.000,111,11076711,13085,0,1682041715,13128.091707979991,88.39108493999811,53547.11945952
2023-04-21,01:48:37.000,111,11076748,13165,0,1682041716,13128.179280010001,88.41223233000346,53547.231253440004
2023-04-21,01:48:38.000,111,11076739,13245,0,1682041717,13128.206225249996,88.4051832000041,53547.27317616001
2023-04-21,01:48:39.000,111,11076720,13125,0,1682041718,13128.226434179996,88.4051832000041,53547.23824056
2023-04-21,01:48:40.000,111,11076756,13565,0,1682041719,13128.186016319996,88.41223233000346,53547.17535648001
2023-04-21,01:48:41.000,111,11076703,13285,0,1682041720,13128.246643109997,88.4051832000041,53547.182343600005
2023-04-21,01:48:42.000,111,11076710,13205,0,1682041721,13128.246643109997,88.39813407000474,53547.17535648001
2023-04-21,01:48:43.000,111,11076722,13085,0,1682041722,13128.293797279992,88.43337972000154,53547.24522768001
2023-04-21,01:48:44.000,111,11076710,13005,0,1682041723,13128.233170489992,88.41928146000282,53547.252214800006
2023-04-21,01:48:45.000,111,11076747,13165,0,1682041724,13128.314006209992,88.43337972000154,53547.27317616001
2023-04-21,01:48:46.000,111,11076743,13405,0,1682041725,13128.320742520002,88.43337972000154,53547.30811176
2023-04-21,01:48:47.000,111,11076703,13005,0,1682041726,13128.307269899997,88.44747798000026,53547.2871504
2023-04-21,01:48:48.000,111,11076704,13325,0,1682041727,13128.367896689997,88.41928146000282,53547.34304736001
2023-04-21,01:48:49.000,111,11076753,13005,0,1682041728,13128.320742520002,88.46157623999898,53547.16138224
2023-04-21,01:48:50.000,111,11076752,12925,0,1682041729,13128.394841929992,88.45452710999962,53547.29413752001
2023-04-21,01:48:51.000,111,11076723,13125,0,1682041730,13128.435259789992,88.4756744999977,53547.301124640006
2023-04-21,01:48:52.000,111,11076762,13205,0,1682041731,13128.361160380002,88.43337972000154,53547.29413752001
2023-04-21,01:48:53.000,111,11076703,13085,0,1682041732,13128.428523479997,88.44747798000026,53547.30811176
2023-04-21,01:48:54.000,111,11076734,13085,0,1682041733,13128.509359199998,88.42633059000218,53547.350034480005
2023-04-21,01:48:55.000,111,11076706,13005,0,1682041734,13128.563249680003,88.4051832000041,53547.37798296
2023-04-21,01:48:56.000,111,11076765,13125,0,1682041735,13128.495886579993,88.41223233000346,53547.2871504
2023-04-21,01:48:57.000,111,11076754,13085,0,1682041736,13128.596931229993,88.41223233000346,53547.350034480005
2023-04-21,01:48:58.000,111,11076714,13245,0,1682041737,13128.603667539988,88.41223233000346,53547.36400872
2023-04-21,01:48:59.000,111,11076701,13205,0,1682041738,13128.630612779998,88.44747798000026,53547.34304736001
2023-04-21,01:49:00.000,111,11076736,13125,0,1682041739,13128.583458609988,88.45452710999962,53547.350034480005
2023-04-21,01:49:01.000,111,11076717,13325,0,1682041740,13128.671030639998,88.46157623999898,53547.46182840001
2023-04-21,01:49:02.000,111,11076729,13125,0,1682041741,13128.704712189989,88.46157623999898,53547.46182840001
2023-04-21,01:49:03.000,111,11076709,13205,0,1682041742,13128.697975879993,88.4756744999977,53547.4268928
2023-04-21,01:49:04.000,111,11076756,13085,0,1682041743,13128.765338979989,88.4756744999977,53547.47580264
2023-04-21,01:49:05.000,111,11076744,13245,0,1682041744,13128.738393739994,88.4404288500009,53547.48977688001
2023-04-21,01:49:06.000,111,11076731,13125,0,1682041745,13128.751866359999,88.46157623999898,53547.4268928
2023-04-21,01:49:07.000,111,11076685,13365,0,1682041746,13128.731657429998,88.4404288500009,53547.43387992
2023-04-21,01:49:08.000,111,11076716,13125,0,1682041747,13128.799020529994,88.42633059000218,53547.52471248
2023-04-21,01:49:09.000,111,11076713,13285,0,1682041748,13128.839438389994,88.44747798000026,53547.5316996
2023-04-21,01:49:10.000,111,11076709,13285,0,1682041749,13128.832702079999,88.41223233000346,53547.54567384
2023-04-21,01:49:11.000,111,11076701,13085,0,1682041750,13128.852911009999,88.43337972000154,53547.48977688001
2023-04-21,01:49:12.000,111,11076784,13125,0,1682041751,13128.751866359999,88.38403580999875,53547.46182840001
2023-04-21,01:49:13.000,111,11076768,13325,0,1682041752,13128.839438389994,88.39813407000474,53547.58060944001
2023-04-21,01:49:14.000,111,11076727,13365,0,1682041753,13128.879856249994,88.38403580999875,53547.58060944001
2023-04-21,01:49:15.000,111,11076764,13125,0,1682041754,13128.772075289999,88.36993755000003,53547.43387992
2023-04-21,01:49:16.000,111,11076753,13325,0,1682041755,13128.805756839989,88.39108493999811,53547.5316996
2023-04-21,01:49:17.000,111,11076713,13325,0,1682041756,13128.900065179994,88.3417410300026,53547.65746776001
2023-04-21,01:49:18.000,111,11076689,12965,0,1682041757,13128.90680148999,88.3417410300026,53547.67842912001
2023-04-21,01:49:19.000,111,11076721,13285,0,1682041758,13128.89332887,88.35583929000131,53547.67842912001
2023-04-21,01:49:20.000,111,11076785,13285,0,1682041759,13128.879856249994,88.30649537999852,53547.62951928001
2023-04-21,01:49:21.000,111,11076756,13325,0,1682041760,13128.839438389994,88.34879016000195,53547.64349352
2023-04-21,01:49:22.000,111,11076720,13125,0,1682041761,13128.873119939999,88.32764277000388,53547.587596560006
2023-04-21,01:49:23.000,111,11076753,13165,0,1682041762,13128.86638362999,88.32764277000388,53547.60855792001
2023-04-21,01:49:24.000,111,11076736,12885,0,1682041763,13128.9135378,88.32059364000452,53547.67842912001
2023-04-21,01:49:25.000,111,11076750,13285,0,1682041764,13128.920274109994,88.31354450999788,53547.62951928001
2023-04-21,01:49:27.000,111,11076753,13245,0,1682041766,13128.97416459,88.28534799000045,53547.671442
2023-04-21,01:49:29.000,111,11076733,13365,0,1682041768,13128.9135378,88.28534799000045,53547.69240336
2023-04-21,01:49:30.000,111,11076778,13125,0,1682041769,13128.92701041999,88.29944624999916,53547.67842912001
2023-04-21,01:49:31.000,111,11076660,13125,0,1682041770,13128.940483039994,88.29944624999916,53547.671442
2023-04-21,01:49:32.000,111,11076726,13125,0,1682041771,13128.94721934999,88.32764277000388,53547.74830032001
2023-04-21,01:49:33.000,111,11076726,13285,0,1682041772,13128.98763720999,88.31354450999788,53547.734326080004
2023-04-21,01:49:34.000,111,11076707,13285,0,1682041773,13128.920274109994,88.32764277000388,53547.65746776001
2023-04-21,01:49:35.000,111,11076732,12925,0,1682041774,13128.92701041999,88.29944624999916,53547.685416240005
2023-04-21,01:49:36.000,111,11076719,13285,0,1682041775,13128.900065179994,88.32059364000452,53547.74830032001
2023-04-21,01:49:37.000,111,11076755,13245,0,1682041776,13128.94721934999,88.29944624999916,53547.71336472
2023-04-21,01:49:40.000,111,11076729,13125,0,1682041779,13128.920274109994,88.32059364000452,53547.71336472
2023-04-21,01:49:41.000,111,11076741,12965,0,1682041780,13128.90680148999,88.30649537999852,53547.62951928001
2023-04-21,01:49:42.000,111,11076725,13405,0,1682041781,13128.920274109994,88.32059364000452,53547.69939048
2023-04-21,01:49:43.000,111,11076725,13205,0,1682041782,13128.88659255999,88.32059364000452,53547.69240336
2023-04-21,01:49:44.000,111,11076726,12925,0,1682041783,13128.900065179994,88.32764277000388,53547.72035184
2023-04-21,01:49:45.000,111,11076751,13125,0,1682041784,13128.879856249994,88.32059364000452,53547.67842912001
2023-04-21,01:49:46.000,111,11076740,13525,0,1682041785,13128.873119939999,88.30649537999852,53547.69240336
2023-04-21,01:49:47.000,111,11076729,13085,0,1682041786,13128.812493149999,88.30649537999852,53547.615545040004
2023-04-21,01:49:48.000,111,11076712,13085,0,1682041787,13128.839438389994,88.29944624999916,53547.65048064
2023-04-21,01:49:49.000,111,11076713,13325,0,1682041788,13128.82596576999,88.32059364000452,53547.69240336
2023-04-21,01:49:50.000,111,11076708,13245,0,1682041789,13128.812493149999,88.33469190000324,53547.65746776001
2023-04-21,01:49:51.000,111,11076703,13325,0,1682041790,13128.785547909989,88.27124973000173,53547.671442
2023-04-21,01:49:52.000,111,11076694,13085,0,1682041791,13128.765338979989,88.30649537999852,53547.72035184
2023-04-21,01:49:53.000,111,11076715,13285,0,1682041792,13128.731657429998,88.29944624999916,53547.70637760001
2023-04-21,01:49:54.000,111,11076724,13005,0,1682041793,13128.711448499998,88.25715147000301,53547.685416240005
2023-04-21,01:49:55.000,111,11076772,13165,0,1682041794,13128.657558019993,88.29944624999916,53547.60855792001
2023-04-21,01:49:56.000,111,11076736,13005,0,1682041795,13128.671030639998,88.29944624999916,53547.65048064
2023-04-21,01:49:57.000,111,11076682,13205,0,1682041796,13128.731657429998,88.2923971199998,53547.70637760001
2023-04-21,01:49:58.000,111,11076705,13285,0,1682041797,13128.704712189989,88.27124973000173,53547.7413132
2023-04-21,01:49:59.000,111,11076754,13165,0,1682041798,13128.724921119989,88.2923971199998,53547.783235920004
2023-04-21,01:50:00.000,111,11076757,13125,0,1682041799,13128.617140159993,88.27829886000109,53547.71336472
2023-04-21,01:50:01.000,111,11076727,13245,0,1682041800,13128.596931229993,88.28534799000045,53547.685416240005
2023-04-21,01:50:02.000,111,11076742,13405,0,1682041801,13128.583458609988,88.29944624999916,53547.70637760001
2023-04-21,01:50:03.000,111,11076730,13205,0,1682041802,13128.563249680003,88.27829886000109,53547.69240336
2023-04-21,01:50:04.000,111,11076747,12925,0,1682041803,13128.516095509993,88.31354450999788,53547.65048064
2023-04-21,01:50:07.000,111,11076747,13165,0,1682041806,13128.563249680003,88.30649537999852,53547.685416240005
2023-04-21,01:50:09.000,111,11076708,12925,0,1682041808,13128.529568129998,88.28534799000045,53547.587596560006
2023-04-21,01:50:11.000,111,11076724,13085,0,1682041810,13128.468941339997,88.2923971199998,53547.53868672001
2023-04-21,01:50:12.000,111,11076743,13285,0,1682041811,13128.529568129998,88.2923971199998,53547.5316996
2023-04-21,01:50:13.000,111,11076747,13125,0,1682041812,13128.509359199998,88.33469190000324,53547.60855792001
2023-04-21,01:50:15.000,111,11076711,13285,0,1682041814,13128.522831820002,88.33469190000324,53547.615545040004
2023-04-21,01:50:17.000,111,11076715,13285,0,1682041816,13128.509359199998,88.3417410300026,53547.517725360005
2023-04-21,01:50:19.000,111,11076709,13285,0,1682041818,13128.462205030002,88.32764277000388,53547.517725360005
2023-04-21,01:50:21.000,111,11076736,13045,0,1682041820,13128.509359199998,88.31354450999788,53547.55964808001
2023-04-21,01:50:23.000,111,11076704,13245,0,1682041822,13128.468941339997,88.31354450999788,53547.51073824001
2023-04-21,01:50:25.000,111,11076734,13125,0,1682041824,13128.354424069992,88.30649537999852,53547.419905680006
2023-04-21,01:50:27.000,111,11076739,13245,0,1682041826,13128.394841929992,88.30649537999852,53547.45484128
2023-04-21,01:50:29.000,111,11076731,13285,0,1682041828,13128.448732409997,88.29944624999916,53547.59458368
2023-04-21,01:50:31.000,111,11076741,12925,0,1682041830,13128.408314549997,88.30649537999852,53547.496764
2023-04-21,01:50:32.000,111,11076678,13085,0,1682041831,13128.361160380002,88.29944624999916,53547.419905680006
2023-04-21,01:50:33.000,111,11076717,13285,0,1682041832,13128.381369310002,88.31354450999788,53547.47580264
2023-04-21,01:50:34.000,111,11076711,13125,0,1682041833,13128.354424069992,88.2923971199998,53547.48278976
2023-04-21,01:50:35.000,111,11076708,13365,0,1682041834,13128.367896689997,88.27124973000173,53547.517725360005
2023-04-21,01:50:36.000,111,11076723,13005,0,1682041835,13128.340951450002,88.32764277000388,53547.5316996
2023-04-21,01:50:37.000,111,11076731,13365,0,1682041836,13128.394841929992,88.30649537999852,53547.47580264
2023-04-21,01:50:38.000,111,11076676,13125,0,1682041837,13128.388105619997,88.28534799000045,53547.55266096
2023-04-21,01:50:39.000,111,11076709,13165,0,1682041838,13128.374632999992,88.30649537999852,53547.54567384
2023-04-21,01:50:40.000,111,11076745,13205,0,1682041839,13128.327478829997,88.32764277000388,53547.5316996
2023-04-21,01:50:41.000,111,11076727,13405,0,1682041840,13128.320742520002,88.30649537999852,53547.45484128
2023-04-21,01:50:42.000,111,11076724,13165,0,1682041841,13128.307269899997,88.31354450999788,53547.52471248
2023-04-21,01:50:43.000,111,11076750,12925,0,1682041842,13128.239906800001,88.32059364000452,53547.39195720001
2023-04-21,01:50:44.000,111,11076697,13125,0,1682041843,13128.266852039997,88.31354450999788,53547.447854160004
2023-04-21,01:50:45.000,111,11076712,13085,0,1682041844,13128.239906800001,88.35583929000131,53547.43387992
2023-04-21,01:50:46.000,111,11076767,13045,0,1682041845,13128.280324660001,88.32764277000388,53547.496764
2023-04-21,01:50:47.000,111,11076718,13205,0,1682041846,13128.287060969997,88.36288842000067,53547.46182840001
2023-04-21,01:50:48.000,111,11076718,13245,0,1682041847,13128.266852039997,88.32764277000388,53547.5316996
2023-04-21,01:50:50.000,111,11076705,13085,0,1682041849,13128.226434179996,88.36288842000067,53547.398944320004
2023-04-21,01:50:51.000,111,11076687,13085,0,1682041850,13128.239906800001,88.34879016000195,53547.419905680006
2023-04-21,01:50:52.000,111,11076743,13405,0,1682041851,13128.260115730001,88.35583929000131,53547.46182840001
2023-04-21,01:50:54.000,111,11076706,13245,0,1682041853,13128.226434179996,88.36288842000067,53547.46182840001
2023-04-21,01:50:56.000,111,11076676,13085,0,1682041855,13128.273588349992,88.33469190000324,53547.43387992
2023-04-21,01:50:58.000,111,11076710,13005,0,1682041857,13128.192752629991,88.33469190000324,53547.34304736001
2023-04-21,01:50:59.000,111,11076731,13125,0,1682041858,13128.199488940001,88.34879016000195,53547.30811176
2023-04-21,01:51:00.000,111,11076708,13405,0,1682041859,13128.260115730001,88.33469190000324,53547.32907312
2023-04-21,01:51:01.000,111,11076727,13125,0,1682041860,13128.246643109997,88.31354450999788,53547.39195720001
2023-04-21,01:51:02.000,111,11076699,13165,0,1682041861,13128.273588349992,88.32059364000452,53547.3570216
2023-04-21,01:51:03.000,111,11076687,13125,0,1682041862,13128.239906800001,88.2923971199998,53547.33606024
2023-04-21,01:51:04.000,111,11076705,13125,0,1682041863,13128.293797279992,88.30649537999852,53547.33606024
2023-04-21,01:51:05.000,111,11076714,13325,0,1682041864,13128.320742520002,88.29944624999916,53547.350034480005
2023-04-21,01:51:06.000,111,11076759,13245,0,1682041865,13128.361160380002,88.2923971199998,53547.37798296
2023-04-21,01:51:07.000,111,11076717,13285,0,1682041866,13128.307269899997,88.3417410300026,53547.32907312
2023-04-21,01:51:08.000,111,11076678,13205,0,1682041867,13128.347687759997,88.3417410300026,53547.26618904
2023-04-21,01:51:09.000,111,11076694,13245,0,1682041868,13128.354424069992,88.2923971199998,53547.30811176
2023-04-21,01:51:10.000,111,11076698,13245,0,1682041869,13128.502622890002,88.27829886000109,53547.350034480005
2023-04-21,01:51:11.000,111,11076696,13525,0,1682041870,13128.522831820002,88.27829886000109,53547.37798296
2023-04-21,01:51:12.000,111,11076728,12965,0,1682041871,13128.536304439993,88.25715147000301,53547.40593144
2023-04-21,01:51:13.000,111,11076752,13125,0,1682041872,13128.529568129998,88.27124973000173,53547.33606024
2023-04-21,01:51:14.000,111,11076725,13125,0,1682041873,13128.603667539988,88.26420060000237,53547.3570216
2023-04-21,01:51:15.000,111,11076730,13285,0,1682041874,13128.650821709998,88.28534799000045,53547.3570216
2023-04-21,01:51:16.000,111,11076690,13045,0,1682041875,13128.650821709998,88.27829886000109,53547.3570216
2023-04-21,01:51:17.000,111,11076710,13285,0,1682041876,13128.731657429998,88.2923971199998,53547.398944320004
2023-04-21,01:51:18.000,111,11076707,13285,0,1682041877,13128.832702079999,88.2923971199998,53547.45484128
2023-04-21,01:51:19.000,111,11076704,13205,0,1682041878,13128.900065179994,88.30649537999852,53547.43387992
2023-04-21,01:51:20.000,111,11076724,13165,0,1682041879,13128.95395566,88.27124973000173,53547.4268928
2023-04-21,01:51:21.000,111,11076727,13125,0,1682041880,13128.920274109994,88.33469190000324,53547.398944320004
2023-04-21,01:51:22.000,111,11076744,13165,0,1682041881,13128.95395566,88.3417410300026,53547.34304736001
2023-04-21,01:51:23.000,111,11076674,13085,0,1682041882,13129.001109829995,88.29944624999916,53547.398944320004
2023-04-21,01:51:24.000,111,11076735,13405,0,1682041883,13129.08868185999,88.31354450999788,53547.40593144
2023-04-21,01:51:25.000,111,11076712,13325,0,1682041884,13129.17625389,88.32059364000452,53547.50375112
2023-04-21,01:51:26.000,111,11076692,13165,0,1682041885,13129.223408059996,88.29944624999916,53547.50375112
2023-04-21,01:51:27.000,111,11076751,13205,0,1682041886,13129.243616989996,88.32059364000452,53547.4268928
2023-04-21,01:51:28.000,111,11076744,13485,0,1682041887,13129.378343190001,88.32764277000388,53547.46182840001
2023-04-21,01:51:30.000,111,11076727,13285,0,1682041889,13129.371606879991,88.30649537999852,53547.44086704001
2023-04-21,01:51:31.000,111,11076700,13285,0,1682041890,13129.398552120001,88.35583929000131,53547.38497008
2023-04-21,01:51:32.000,111,11076778,13245,0,1682041891,13129.438969980001,88.32764277000388,53547.44086704001
2023-04-21,01:51:33.000,111,11076710,13085,0,1682041892,13129.546750939997,88.36288842000067,53547.53868672001
2023-04-21,01:51:34.000,111,11076698,13125,0,1682041893,13129.634322969992,88.33469190000324,53547.517725360005
2023-04-21,01:51:35.000,111,11076676,13085,0,1682041894,13129.654531899992,88.34879016000195,53547.59458368
2023-04-21,01:51:36.000,111,11076709,13405,0,1682041895,13129.681477140002,88.3417410300026,53547.58060944001
2023-04-21,01:51:37.000,111,11076697,13085,0,1682041896,13129.661268210002,88.3417410300026,53547.55964808001
2023-04-21,01:51:38.000,111,11076751,13165,0,1682041897,13129.674740829993,88.35583929000131,53547.566635200004
2023-04-21,01:51:39.000,111,11076747,13125,0,1682041898,13129.708422379998,88.35583929000131,53547.55266096
2023-04-21,01:51:40.000,111,11076723,13285,0,1682041899,13129.755576549993,88.3417410300026,53547.6015708
2023-04-21,01:51:41.000,111,11076681,13165,0,1682041900,13129.843148579988,88.35583929000131,53547.66445488
2023-04-21,01:51:42.000,111,11076743,13245,0,1682041901,13129.856621199993,88.33469190000324,53547.72733896001
2023-04-21,01:51:43.000,111,11076753,13365,0,1682041902,13129.849884889998,88.36993755000003,53547.685416240005
2023-04-21,01:51:44.000,111,11076802,13285,0,1682041903,13129.903775369989,88.37698667999939,53547.72733896001
2023-04-21,01:51:45.000,111,11076694,13165,0,1682041904,13129.917247989993,88.39108493999811,53547.685416240005
2023-04-21,01:51:46.000,111,11076682,13085,0,1682041905,13129.957665849994,88.39813407000474,53547.71336472
2023-04-21,01:51:47.000,111,11076703,13005,0,1682041906,13129.923984299989,88.37698667999939,53547.671442
2023-04-21,01:51:48.000,111,11076678,13405,0,1682041907,13129.944193229989,88.39108493999811,53547.65048064
2023-04-21,01:51:49.000,111,11076742,13325,0,1682041908,13130.011556329999,88.38403580999875,53547.79022304
2023-04-21,01:51:50.000,111,11076713,13285,0,1682041909,13130.011556329999,88.39108493999811,53547.76926168
2023-04-21,01:51:51.000,111,11076726,13285,0,1682041910,13130.018292639994,88.39813407000474,53547.8111844
2023-04-21,01:51:52.000,111,11076721,13325,0,1682041911,13129.984611089989,88.41223233000346,53547.77624880001
2023-04-21,01:51:53.000,111,11076670,13005,0,1682041912,13129.991347399999,88.3417410300026,53547.804197280006
2023-04-21,01:51:54.000,111,11076740,13005,0,1682041913,13130.004820019989,88.4051832000041,53547.79721016001
2023-04-21,01:51:55.000,111,11076741,13125,0,1682041914,13130.018292639994,88.36288842000067,53547.74830032001
2023-04-21,01:51:56.000,111,11076693,13205,0,1682041915,13130.004820019989,88.39108493999811,53547.76926168
2023-04-21,01:51:57.000,111,11076732,13165,0,1682041916,13130.018292639994,88.36288842000067,53547.84612000001
2023-04-21,01:51:58.000,111,11076690,13285,0,1682041917,13130.004820019989,88.36993755000003,53547.81817152
2023-04-21,01:51:59.000,111,11076712,13165,0,1682041918,13130.099128359994,88.37698667999939,53547.86009424
2023-04-21,01:52:01.000,111,11076735,13085,0,1682041920,13130.06544680999,88.36993755000003,53547.8111844
2023-04-21,01:52:03.000,111,11076731,13325,0,1682041922,13130.058710499994,88.32764277000388,53547.88804272
2023-04-21,01:52:05.000,111,11076696,13365,0,1682041924,13130.072183119999,88.36288842000067,53547.8810556
2023-04-21,01:52:07.000,111,11076710,13485,0,1682041926,13130.119337289994,88.34879016000195,53547.92996544
2023-04-21,01:52:09.000,111,11076714,13325,0,1682041928,13130.078919429994,88.27829886000109,53547.88804272
2023-04-21,01:52:11.000,111,11076693,13045,0,1682041930,13130.08565573999,88.32059364000452,53547.89502984001
2023-04-21,01:52:13.000,111,11076726,13285,0,1682041932,13130.14628252999,88.30649537999852,53547.96490104001
2023-04-21,01:52:15.000,111,11076703,13005,0,1682041934,13130.1934367,88.33469190000324,53547.97887528
2023-04-21,01:52:17.000,111,11076724,13125,0,1682041936,13130.21364563,88.25715147000301,53547.971888160006
2023-04-21,01:52:19.000,111,11076698,13245,0,1682041938,13130.179964079995,88.28534799000045,53547.88804272
2023-04-21,01:52:21.000,111,11076673,12965,0,1682041940,13130.260799799995,88.25715147000301,53547.99284952001
2023-04-21,01:52:23.000,111,11076712,13365,0,1682041942,13130.35510814,88.25010234000365,53548.04175936001
2023-04-21,01:52:25.000,111,11076723,13325,0,1682041944,13130.35510814,88.25715147000301,53548.069707840004
2023-04-21,01:52:27.000,111,11076746,13165,0,1682041946,13130.33489921,88.26420060000237,53548.020798000005
2023-04-21,01:52:29.000,111,11076735,13125,0,1682041948,13130.422471239996,88.25010234000365,53548.090669200006
2023-04-21,01:52:31.000,111,11076683,13165,0,1682041950,13130.41573493,88.29944624999916,53548.08368208001
2023-04-21,01:52:32.000,111,11076709,13125,0,1682041951,13130.395526,88.27124973000173,53548.08368208001
2023-04-21,01:52:33.000,111,11076667,13205,0,1682041952,13130.38878968999,88.24305321000429,53548.07669496
2023-04-21,01:52:34.000,111,11076729,13085,0,1682041953,13130.35510814,88.25010234000365,53548.06272072001
2023-04-21,01:52:35.000,111,11076725,13165,0,1682041954,13130.36858075999,88.2289549499983,53548.09765632
2023-04-21,01:52:36.000,111,11076687,13205,0,1682041955,13130.382053379995,88.26420060000237,53548.1256048
2023-04-21,01:52:37.000,111,11076726,13245,0,1682041956,13130.38878968999,88.2923971199998,53548.13259192001
2023-04-21,01:52:38.000,111,11076741,13125,0,1682041957,13130.37531707,88.28534799000045,53548.16752752
2023-04-21,01:52:40.000,111,11076734,13125,0,1682041959,13130.34837182999,88.27124973000173,53548.20246312
2023-04-21,01:52:42.000,111,11076730,13325,0,1682041961,13130.31469028,88.24305321000429,53548.20945024001
2023-04-21,01:52:43.000,111,11076690,13285,0,1682041962,13130.23385456,88.23600407999766,53548.13259192001
2023-04-21,01:52:44.000,111,11076738,13405,0,1682041963,13130.240590869995,88.24305321000429,53548.24438584
2023-04-21,01:52:45.000,111,11076675,13125,0,1682041964,13130.21364563,88.25715147000301,53548.16752752
2023-04-21,01:52:46.000,111,11076702,13605,0,1682041965,13130.16649145999,88.24305321000429,53548.16752752
2023-04-21,01:52:47.000,111,11076701,13165,0,1682041966,13130.22711824999,88.25010234000365,53548.22342448
2023-04-21,01:52:48.000,111,11076699,13165,0,1682041967,13130.179964079995,88.24305321000429,53548.21643736
2023-04-21,01:52:49.000,111,11076719,13285,0,1682041968,13130.11260098,88.2289549499983,53548.22342448
2023-04-21,01:52:50.000,111,11076699,13445,0,1682041969,13130.031765259999,88.25715147000301,53548.11163056001
2023-04-21,01:52:51.000,111,11076716,13085,0,1682041970,13129.991347399999,88.27829886000109,53548.069707840004
2023-04-21,01:52:52.000,111,11076715,13245,0,1682041971,13129.897039059993,88.27124973000173,53548.04175936001
2023-04-21,01:52:53.000,111,11076725,13285,0,1682041972,13129.991347399999,88.28534799000045,53548.188488880005
2023-04-21,01:52:54.000,111,11076725,13245,0,1682041973,13129.950929539998,88.23600407999766,53548.21643736
2023-04-21,01:52:55.000,111,11076676,13165,0,1682041974,13129.937456919994,88.27829886000109,53548.15355328
2023-04-21,01:52:56.000,111,11076723,13325,0,1682041975,13129.849884889998,88.2289549499983,53548.139579040006
2023-04-21,01:52:57.000,111,11076739,13165,0,1682041976,13129.870093819998,88.2289549499983,53548.118617680004
2023-04-21,01:52:58.000,111,11076715,13245,0,1682041977,13129.829675959998,88.25010234000365,53548.15355328
2023-04-21,01:52:59.000,111,11076737,13285,0,1682041978,13129.795994409993,88.25010234000365,53548.1256048
2023-04-21,01:53:01.000,111,11076693,13005,0,1682041980,13129.694949759993,88.23600407999766,53548.090669200006
2023-04-21,01:53:02.000,111,11076720,13525,0,1682041981,13129.721895000002,88.21485668999958,53548.18150176001
2023-04-21,01:53:03.000,111,11076716,13125,0,1682041982,13129.681477140002,88.24305321000429,53548.1256048
2023-04-21,01:53:04.000,111,11076716,13445,0,1682041983,13129.641059280002,88.25010234000365,53548.15355328
2023-04-21,01:53:05.000,111,11076711,13165,0,1682041984,13129.620850350002,88.25715147000301,53548.118617680004
2023-04-21,01:53:06.000,111,11076684,13165,0,1682041985,13129.593905109992,88.22190581999894,53548.08368208001
2023-04-21,01:53:07.000,111,11076749,13165,0,1682041986,13129.533278319992,88.23600407999766,53548.04874648
2023-04-21,01:53:08.000,111,11076694,13325,0,1682041987,13129.472651529992,88.21485668999958,53548.04175936001
2023-04-21,01:53:09.000,111,11076692,13165,0,1682041988,13129.519805700002,88.22190581999894,53548.07669496
2023-04-21,01:53:10.000,111,11076721,13365,0,1682041989,13129.492860459992,88.1937093000015,53548.18150176001
2023-04-21,01:53:11.000,111,11076745,13045,0,1682041990,13129.432233669992,88.1937093000015,53548.13259192001
2023-04-21,01:53:12.000,111,11076761,13245,0,1682041991,13129.398552120001,88.21485668999958,53548.04175936001
2023-04-21,01:53:13.000,111,11076723,13405,0,1682041992,13129.385079499996,88.17961104000278,53548.09765632
2023-04-21,01:53:14.000,111,11076707,12885,0,1682041993,13129.378343190001,88.1937093000015,53548.10464344
2023-04-21,01:53:15.000,111,11076685,13045,0,1682041994,13129.3177164,88.1584636500047,53548.07669496
2023-04-21,01:53:16.000,111,11076747,13525,0,1682041995,13129.20993543999,88.14436538999871,53547.9858624
2023-04-21,01:53:17.000,111,11076702,13285,0,1682041996,13129.223408059996,88.18666017000214,53548.10464344
2023-04-21,01:53:18.000,111,11076718,13205,0,1682041997,13129.23014436999,88.1584636500047,53548.069707840004
2023-04-21,01:53:19.000,111,11076673,13125,0,1682041998,13129.27729854,88.17961104000278,53548.10464344
2023-04-21,01:53:20.000,111,11076709,13205,0,1682041999,13129.25708961,88.15141451999807,53548.07669496
2023-04-21,01:53:21.000,111,11076708,13005,0,1682042000,13129.1156271,88.13731625999935,53547.971888160006
2023-04-21,01:53:22.000,111,11076688,13245,0,1682042001,13129.07520924,88.15141451999807,53548.04175936001
2023-04-21,01:53:23.000,111,11076690,13325,0,1682042002,13129.10889078999,88.1937093000015,53548.03477224
2023-04-21,01:53:24.000,111,11076741,13445,0,1682042003,13129.061736619995,88.14436538999871,53547.99284952001
2023-04-21,01:53:25.000,111,11076724,13325,0,1682042004,13129.01458245,88.15141451999807,53547.92996544
2023-04-21,01:53:26.000,111,11076715,13165,0,1682042005,13128.99437352,88.1584636500047,53547.922978320006
2023-04-21,01:53:27.000,111,11076711,13045,0,1682042006,13128.960691969995,88.15141451999807,53547.88804272
2023-04-21,01:53:28.000,111,11076701,13285,0,1682042007,13128.95395566,88.10207061000256,53547.91599120001
2023-04-21,01:53:29.000,111,11076743,13085,0,1682042008,13128.93374673,88.15141451999807,53547.88804272
2023-04-21,01:53:30.000,111,11076683,13125,0,1682042009,13128.900065179994,88.15141451999807,53547.902016960004
2023-04-21,01:53:31.000,111,11076715,13125,0,1682042010,13128.785547909989,88.17961104000278,53547.86009424
2023-04-21,01:53:32.000,111,11076750,13085,0,1682042011,13128.792284219999,88.1937093000015,53547.87406848001
2023-04-21,01:53:33.000,111,11076693,13165,0,1682042012,13128.805756839989,88.13731625999935,53547.91599120001
2023-04-21,01:53:34.000,111,11076679,13045,0,1682042013,13128.839438389994,88.10207061000256,53547.93695256
2023-04-21,01:53:35.000,111,11076697,13525,0,1682042014,13128.805756839989,88.13731625999935,53547.89502984001
2023-04-21,01:53:36.000,111,11076762,13205,0,1682042015,13128.765338979989,88.14436538999871,53547.87406848001
2023-04-21,01:53:37.000,111,11076722,13245,0,1682042016,13128.684503259989,88.13731625999935,53547.76227456
2023-04-21,01:53:38.000,111,11076761,13325,0,1682042017,13128.657558019993,88.13026713,53547.76926168
2023-04-21,01:53:39.000,111,11076706,13125,0,1682042018,13128.644085399988,88.11616887000127,53547.8111844
2023-04-21,01:53:40.000,111,11076722,13005,0,1682042019,13128.617140159993,88.14436538999871,53547.76926168
2023-04-21,01:53:41.000,111,11076698,13125,0,1682042020,13128.563249680003,88.13731625999935,53547.685416240005
2023-04-21,01:53:42.000,111,11076695,13085,0,1682042021,13128.569985989998,88.16551278000406,53547.72035184
2023-04-21,01:53:43.000,111,11076700,13285,0,1682042022,13128.563249680003,88.16551278000406,53547.77624880001
2023-04-21,01:53:44.000,111,11076726,13285,0,1682042023,13128.522831820002,88.16551278000406,53547.74830032001
2023-04-21,01:53:45.000,111,11076709,13325,0,1682042024,13128.462205030002,88.15141451999807,53547.671442
2023-04-21,01:53:46.000,111,11076729,12925,0,1682042025,13128.475677649993,88.1584636500047,53547.67842912001
2023-04-21,01:53:47.000,111,11076717,13365,0,1682042026,13128.441996100002,88.15141451999807,53547.65746776001
2023-04-21,01:53:48.000,111,11076705,13245,0,1682042027,13128.334215139992,88.14436538999871,53547.5316996
2023-04-21,01:53:49.000,111,11076773,13125,0,1682042028,13128.347687759997,88.12321800000063,53547.66445488
2023-04-21,01:53:50.000,111,11076711,13245,0,1682042029,13128.394841929992,88.10911974000192,53547.64349352
2023-04-21,01:53:51.000,111,11076694,13445,0,1682042030,13128.347687759997,88.13731625999935,53547.69939048
2023-04-21,01:53:52.000,111,11076741,13045,0,1682042031,13128.266852039997,88.13026713,53547.587596560006
2023-04-21,01:53:53.000,111,11076728,13125,0,1682042032,13128.320742520002,88.0950214800032,53547.57362232
2023-04-21,01:53:54.000,111,11076709,13285,0,1682042033,13128.266852039997,88.11616887000127,53547.59458368
2023-04-21,01:53:55.000,111,11076720,13085,0,1682042034,13128.287060969997,88.12321800000063,53547.58060944001
2023-04-21,01:53:56.000,111,11076714,13165,0,1682042035,13128.233170489992,88.13026713,53547.468815520006
2023-04-21,01:53:57.000,111,11076703,13285,0,1682042036,13128.192752629991,88.10207061000256,53547.48278976
2023-04-21,01:53:58.000,111,11076707,13285,0,1682042037,13128.226434179996,88.10911974000192,53547.52471248
2023-04-21,01:53:59.000,111,11076717,13405,0,1682042038,13128.172543699991,88.08092322000448,53547.468815520006
2023-04-21,01:54:00.000,111,11076680,13445,0,1682042039,13128.192752629991,88.12321800000063,53547.48977688001
2023-04-21,01:54:01.000,111,11076734,13205,0,1682042040,13128.125389529996,88.17256191000342,53547.39195720001
2023-04-21,01:54:02.000,111,11076721,13245,0,1682042041,13128.091707979991,88.1584636500047,53547.3570216
2023-04-21,01:54:03.000,111,11076728,13245,0,1682042042,13128.07823536,88.1584636500047,53547.36400872
2023-04-21,01:54:04.000,111,11076704,13565,0,1682042043,13128.138862150001,88.13731625999935,53547.38497008
2023-04-21,01:54:05.000,111,11076715,13245,0,1682042044,13128.125389529996,88.1584636500047,53547.45484128
2023-04-21,01:54:08.000,111,11076762,13325,0,1682042047,13128.091707979991,88.14436538999871,53547.38497008
2023-04-21,01:54:10.000,111,11076666,13045,0,1682042049,13128.03108118999,88.11616887000127,53547.301124640006
2023-04-21,01:54:11.000,111,11076698,13085,0,1682042050,13128.0378175,88.13026713,53547.25920192
2023-04-21,01:54:12.000,111,11076730,13325,0,1682042051,13128.01760857,88.15141451999807,53547.27317616001
2023-04-21,01:54:14.000,111,11076707,13445,0,1682042053,13128.091707979991,88.10911974000192,53547.280163280004
2023-04-21,01:54:15.000,111,11076722,12965,0,1682042054,13128.071499049991,88.13026713,53547.25920192
2023-04-21,01:54:16.000,111,11076745,13165,0,1682042055,13128.004135949996,88.13731625999935,53547.20330496001
2023-04-21,01:54:19.000,111,11076704,13325,0,1682042058,13128.044553809996,88.0950214800032,53547.22426632001
2023-04-21,01:54:20.000,111,11076703,13085,0,1682042059,13128.03108118999,88.07387408999784,53547.2172792
2023-04-21,01:54:21.000,111,11076695,13405,0,1682042060,13128.05129011999,88.08092322000448,53547.252214800006
2023-04-21,01:54:22.000,111,11076684,13285,0,1682042061,13128.0378175,88.07387408999784,53547.15439512001
2023-04-21,01:54:23.000,111,11076740,13125,0,1682042062,13128.0378175,88.08797235000384,53547.147408
2023-04-21,01:54:24.000,111,11076719,13245,0,1682042063,13128.064762739996,88.08092322000448,53547.2172792
2023-04-21,01:54:25.000,111,11076696,13165,0,1682042064,13128.05129011999,88.06682495999848,53547.18933072
2023-04-21,01:54:26.000,111,11076734,13205,0,1682042065,13128.105180599996,88.05272669999977,53547.18933072
2023-04-21,01:54:27.000,111,11076703,13445,0,1682042066,13128.105180599996,88.03862844000105,53547.07054968
2023-04-21,01:54:28.000,111,11076687,13005,0,1682042067,13128.09844429,88.04567757000041,53547.16138224
2023-04-21,01:54:29.000,111,11076697,13125,0,1682042068,13128.11865322,88.05272669999977,53547.17535648001
2023-04-21,01:54:30.000,111,11076697,12925,0,1682042069,13128.145598459996,87.9963336600049,53547.20330496001
2023-04-21,01:54:31.000,111,11076732,13365,0,1682042070,13128.192752629991,88.01748105000297,53547.21029208
2023-04-21,01:54:32.000,111,11076668,13285,0,1682042071,13128.145598459996,88.00338279000425,53547.16138224
2023-04-21,01:54:33.000,111,11076739,13325,0,1682042072,13128.111916909991,87.9963336600049,53547.05657544001
2023-04-21,01:54:34.000,111,11076742,13285,0,1682042073,13128.145598459996,87.97518626999954,53547.133433760006
2023-04-21,01:54:35.000,111,11076714,13005,0,1682042074,13128.186016319996,87.96813714000018,53547.11945952
2023-04-21,01:54:36.000,111,11076748,13325,0,1682042075,13128.179280010001,87.93289149000339,53547.09151104
2023-04-21,01:54:37.000,111,11076717,13125,0,1682042076,13128.233170489992,87.93994062000274,53547.063562560004
2023-04-21,01:54:38.000,111,11076724,13005,0,1682042077,13128.239906800001,87.91879323000467,53547.05657544001
2023-04-21,01:54:39.000,111,11076695,13125,0,1682042078,13128.307269899997,87.93289149000339,53547.14042088
2023-04-21,01:54:40.000,111,11076695,13205,0,1682042079,13128.293797279992,87.8835475800006,53547.112472400004
2023-04-21,01:54:41.000,111,11076717,13125,0,1682042080,13128.307269899997,87.87649845000124,53547.07054968
2023-04-21,01:54:42.000,111,11076704,12925,0,1682042081,13128.307269899997,87.86944932000188,53547.05657544001
2023-04-21,01:54:43.000,111,11076722,13245,0,1682042082,13128.239906800001,87.89059670999995,53547.00067848
2023-04-21,01:54:44.000,111,11076713,13565,0,1682042083,13128.266852039997,87.86240019000252,53547.0426012
2023-04-21,01:54:45.000,111,11076697,13285,0,1682042084,13128.394841929992,87.85535106000316,53547.112472400004
2023-04-21,01:54:46.000,111,11076706,13045,0,1682042085,13128.421787170002,87.8342036699978,53547.14042088
2023-04-21,01:54:47.000,111,11076700,13325,0,1682042086,13128.428523479997,87.84125280000444,53547.11945952
2023-04-21,01:54:48.000,111,11076698,13445,0,1682042087,13128.381369310002,87.8342036699978,53547.07054968
2023-04-21,01:54:49.000,111,11076697,13365,0,1682042088,13128.428523479997,87.80600715000037,53547.112472400004
2023-04-21,01:54:50.000,111,11076737,13325,0,1682042089,13128.441996100002,87.80600715000037,53547.07753680001
2023-04-21,01:54:51.000,111,11076688,13405,0,1682042090,13128.448732409997,87.80600715000037,53547.12644664001
2023-04-21,01:54:52.000,111,11076679,13445,0,1682042091,13128.415050859992,87.78485976000229,53547.04958832
2023-04-21,01:54:53.000,111,11076718,12965,0,1682042092,13128.468941339997,87.75666324000485,53547.10548528001
2023-04-21,01:54:54.000,111,11076710,13405,0,1682042093,13128.448732409997,87.74961410999822,53547.07753680001
2023-04-21,01:54:55.000,111,11076695,13085,0,1682042094,13128.509359199998,87.74256497999886,53547.15439512001
2023-04-21,01:54:56.000,111,11076722,13125,0,1682042095,13128.509359199998,87.7355158499995,53547.133433760006
2023-04-21,01:54:57.000,111,11076681,13205,0,1682042096,13128.529568129998,87.7355158499995,53547.084523920006
2023-04-21,01:54:58.000,111,11076744,13165,0,1682042097,13128.489150269997,87.74256497999886,53547.12644664001
2023-04-21,01:54:59.000,111,11076712,13325,0,1682042098,13128.462205030002,87.7355158499995,53547.09151104
2023-04-21,01:55:00.000,111,11076703,13325,0,1682042099,13128.502622890002,87.7002702000027,53547.11945952
2023-04-21,01:55:01.000,111,11076688,13125,0,1682042100,13128.516095509993,87.70731933000206,53547.12644664001
2023-04-21,01:55:02.000,111,11076681,13125,0,1682042101,13128.509359199998,87.67912281000463,53547.04958832
2023-04-21,01:55:03.000,111,11076686,13005,0,1682042102,13128.516095509993,87.672073679998,53547.084523920006
2023-04-21,01:55:04.000,111,11076714,13205,0,1682042103,13128.569985989998,87.65797541999927,53547.16138224
2023-04-21,01:55:05.000,111,11076704,13325,0,1682042104,13128.549777059998,87.67912281000463,53547.09849816
2023-04-21,01:55:06.000,111,11076697,13285,0,1682042105,13128.556513369993,87.64387716000056,53547.084523920006
2023-04-21,01:55:07.000,111,11076744,12925,0,1682042106,13128.502622890002,87.65092628999992,53547.02163984
2023-04-21,01:55:08.000,111,11076721,13005,0,1682042107,13128.482413960002,87.59453324999777,53547.05657544001
2023-04-21,01:55:09.000,111,11076741,13045,0,1682042108,13128.543040750003,87.6015823800044,53547.09849816
2023-04-21,01:55:10.000,111,11076724,13165,0,1682042109,13128.563249680003,87.57338585999969,53547.16836936
2023-04-21,01:55:11.000,111,11076697,13085,0,1682042110,13128.536304439993,87.59453324999777,53547.18933072
2023-04-21,01:55:12.000,111,11076758,13205,0,1682042111,13128.536304439993,87.55928760000097,53547.07753680001
2023-04-21,01:55:13.000,111,11076706,13125,0,1682042112,13128.462205030002,87.58748411999841,53547.02862696
2023-04-21,01:55:14.000,111,11076679,13085,0,1682042113,13128.462205030002,87.54518934000225,53547.11945952
2023-04-21,01:55:15.000,111,11076695,13205,0,1682042114,13128.495886579993,87.52404195000418,53547.09151104
2023-04-21,01:55:16.000,111,11076747,13245,0,1682042115,13128.529568129998,87.51699282000482,53547.147408
2023-04-21,01:55:17.000,111,11076706,13205,0,1682042116,13128.482413960002,87.53109108000353,53547.147408
2023-04-21,01:55:18.000,111,11076694,13285,0,1682042117,13128.475677649993,87.53109108000353,53547.05657544001
2023-04-21,01:55:19.000,111,11076709,13045,0,1682042118,13128.468941339997,87.51699282000482,53547.07054968
2023-04-21,01:55:20.000,111,11076701,13205,0,1682042119,13128.489150269997,87.50289455999882,53547.09849816
2023-04-21,01:55:21.000,111,11076718,13325,0,1682042120,13128.462205030002,87.50994368999818,53547.10548528001
2023-04-21,01:55:22.000,111,11076699,13085,0,1682042121,13128.468941339997,87.46764891000203,53547.147408
2023-04-21,01:55:23.000,111,11076695,13285,0,1682042122,13128.441996100002,87.49584542999946,53547.03561408001
2023-04-21,01:55:24.000,111,11076715,13325,0,1682042123,13128.435259789992,87.4887963000001,53547.00766560001
2023-04-21,01:55:25.000,111,11076690,13285,0,1682042124,13128.462205030002,87.47469804000139,53547.09849816
2023-04-21,01:55:26.000,111,11076700,13165,0,1682042125,13128.509359199998,87.47469804000139,53547.112472400004
2023-04-21,01:55:27.000,111,11076714,13165,0,1682042126,13128.482413960002,87.46764891000203,53547.063562560004
2023-04-21,01:55:28.000,111,11076724,13005,0,1682042127,13128.441996100002,87.44650152000395,53547.00067848
2023-04-21,01:55:29.000,111,11076708,13085,0,1682042128,13128.468941339997,87.48174717000074,53547.0426012
2023-04-21,01:55:30.000,111,11076716,13005,0,1682042129,13128.462205030002,87.43945239000459,53547.02862696
2023-04-21,01:55:31.000,111,11076676,13005,0,1682042130,13128.448732409997,87.40420674000052,53547.00766560001
2023-04-21,01:55:32.000,111,11076677,13285,0,1682042131,13128.435259789992,87.41830499999924,53547.014652720005
2023-04-21,01:55:33.000,111,11076690,12925,0,1682042132,13128.448732409997,87.45355065000331,53547.04958832
2023-04-21,01:55:34.000,111,11076703,12885,0,1682042133,13128.522831820002,87.41830499999924,53547.014652720005
2023-04-21,01:55:35.000,111,11076710,13005,0,1682042134,13128.543040750003,87.43240325999795,53547.05657544001
2023-04-21,01:55:36.000,111,11076744,13365,0,1682042135,13128.569985989998,87.40420674000052,53547.014652720005
2023-04-21,01:55:37.000,111,11076701,13245,0,1682042136,13128.475677649993,87.4253541299986,53546.97971712
2023-04-21,01:55:38.000,111,11076725,12805,0,1682042137,13128.495886579993,87.3901084800018,53546.97971712
2023-04-21,01:55:39.000,111,11076650,13045,0,1682042138,13128.590194919998,87.43945239000459,53547.014652720005
2023-04-21,01:55:40.000,111,11076681,13085,0,1682042139,13128.603667539988,87.41830499999924,53547.00067848
2023-04-21,01:55:41.000,111,11076684,13285,0,1682042140,13128.596931229993,87.4253541299986,53547.014652720005
2023-04-21,01:55:42.000,111,11076735,13285,0,1682042141,13128.590194919998,87.39715761000116,53547.00766560001
2023-04-21,01:55:43.000,111,11076695,13285,0,1682042142,13128.650821709998,87.41830499999924,53547.0426012
2023-04-21,01:55:44.000,111,11076717,13125,0,1682042143,13128.711448499998,87.47469804000139,53547.05657544001
2023-04-21,01:55:45.000,111,11076726,13245,0,1682042144,13128.650821709998,87.41830499999924,53546.99369136
2023-04-21,01:55:46.000,111,11076687,13085,0,1682042145,13128.697975879993,87.43945239000459,53547.00067848
2023-04-21,01:55:47.000,111,11076719,13285,0,1682042146,13128.758602669994,87.44650152000395,53547.02163984
2023-04-21,01:55:48.000,111,11076721,13245,0,1682042147,13128.785547909989,87.4887963000001,53547.00766560001
2023-04-21,01:55:49.000,111,11076671,13045,0,1682042148,13128.772075289999,87.50289455999882,53546.98670424001
2023-04-21,01:55:50.000,111,11076723,13085,0,1682042149,13128.89332887,87.47469804000139,53547.03561408001
2023-04-21,01:55:51.000,111,11076683,13005,0,1682042150,13128.99437352,87.49584542999946,53547.05657544001
2023-04-21,01:55:52.000,111,11076756,13245,0,1682042151,13129.001109829995,87.50994368999818,53547.084523920006
2023-04-21,01:55:53.000,111,11076732,13165,0,1682042152,13128.96742827999,87.49584542999946,53546.97273
2023-04-21,01:55:54.000,111,11076698,13325,0,1682042153,13129.061736619995,87.50994368999818,53547.014652720005
2023-04-21,01:55:55.000,111,11076687,13125,0,1682042154,13129.162781269995,87.57338585999969,53547.04958832
2023-04-21,01:55:56.000,111,11076665,13325,0,1682042155,13129.16951757999,87.55928760000097,53547.03561408001
2023-04-21,01:55:57.000,111,11076692,13125,0,1682042156,13129.23688068,87.58043498999905,53547.07753680001
2023-04-21,01:55:58.000,111,11076707,13165,0,1682042157,13129.27729854,87.58748411999841,53547.02862696
2023-04-21,01:55:59.000,111,11076711,13285,0,1682042158,13129.358134260001,87.58043498999905,53547.112472400004
2023-04-21,01:56:00.000,111,11076721,12925,0,1682042159,13129.412024739991,87.6015823800044,53547.147408
2023-04-21,01:56:01.000,111,11076688,13125,0,1682042160,13129.432233669992,87.62272977000248,53547.16138224
2023-04-21,01:56:02.000,111,11076671,13005,0,1682042161,13129.519805700002,87.6368280300012,53547.09849816
2023-04-21,01:56:03.000,111,11076719,13125,0,1682042162,13129.526542009997,87.64387716000056,53547.09151104
2023-04-21,01:56:04.000,111,11076698,13085,0,1682042163,13129.607377729997,87.66502454999863,53547.10548528001
2023-04-21,01:56:05.000,111,11076709,13005,0,1682042164,13129.708422379998,87.70731933000206,53547.24522768001
2023-04-21,01:56:06.000,111,11076669,13365,0,1682042165,13129.795994409993,87.7002702000027,53547.18933072
2023-04-21,01:56:07.000,111,11076641,13165,0,1682042166,13129.816203339993,87.71436846000142,53547.231253440004
2023-04-21,01:56:08.000,111,11076693,13165,0,1682042167,13129.870093819998,87.71436846000142,53547.23824056
2023-04-21,01:56:09.000,111,11076712,13205,0,1682042168,13129.937456919994,87.7355158499995,53547.22426632001
2023-04-21,01:56:10.000,111,11076699,13125,0,1682042169,13129.950929539998,87.72846672000014,53547.19631784
2023-04-21,01:56:11.000,111,11076698,13245,0,1682042170,13130.011556329999,87.7355158499995,53547.25920192
2023-04-21,01:56:12.000,111,11076676,13205,0,1682042171,13130.04523787999,87.72141759000078,53547.18933072
2023-04-21,01:56:13.000,111,11076699,13445,0,1682042172,13130.11260098,87.72141759000078,53547.26618904
2023-04-21,01:56:14.000,111,11076706,13285,0,1682042173,13130.18670038999,87.72846672000014,53547.2871504
2023-04-21,01:56:15.000,111,11076711,13405,0,1682042174,13130.22711824999,87.7355158499995,53547.31509888
2023-04-21,01:56:16.000,111,11076713,13085,0,1682042175,13130.260799799995,87.77076150000357,53547.29413752001
2023-04-21,01:56:17.000,111,11076692,13005,0,1682042176,13130.29448135,87.75666324000485,53547.301124640006
2023-04-21,01:56:18.000,111,11076682,13165,0,1682042177,13130.33489921,87.74961410999822,53547.33606024
2023-04-21,01:56:19.000,111,11076665,13365,0,1682042178,13130.43594386,87.75666324000485,53547.33606024
2023-04-21,01:56:20.000,111,11076736,13125,0,1682042179,13130.49657065,87.7355158499995,53547.350034480005
2023-04-21,01:56:21.000,111,11076659,13045,0,1682042180,13130.577406370001,87.7355158499995,53547.47580264
2023-04-21,01:56:22.000,111,11076705,13285,0,1682042181,13130.550461129991,87.76371237000421,53547.40593144
2023-04-21,01:56:23.000,111,11076723,13365,0,1682042182,13130.651505779992,87.75666324000485,53547.44086704001
2023-04-21,01:56:24.000,111,11076665,13325,0,1682042183,13130.705396259997,87.79895802000101,53547.468815520006
2023-04-21,01:56:25.000,111,11076696,13205,0,1682042184,13130.685187329997,87.79895802000101,53547.38497008
2023-04-21,01:56:26.000,111,11076680,13005,0,1682042185,13130.806440909997,87.8342036699978,53547.496764
2023-04-21,01:56:27.000,111,11076708,13165,0,1682042186,13130.819913530002,87.80600715000037,53547.47580264
2023-04-21,01:56:28.000,111,11076663,13005,0,1682042187,13130.873804009992,87.80600715000037,53547.447854160004
2023-04-21,01:56:29.000,111,11076704,13125,0,1682042188,13131.028739139998,87.79895802000101,53547.59458368
2023-04-21,01:56:30.000,111,11076698,13285,0,1682042189,13131.082629619988,87.80600715000037,53547.62253216
2023-04-21,01:56:31.000,111,11076698,13245,0,1682042190,13131.123047479989,87.82010540999909,53547.636506400006
2023-04-21,01:56:32.000,111,11076683,13245,0,1682042191,13131.136520099994,87.85535106000316,53547.62951928001
2023-04-21,01:56:33.000,111,11076647,13445,0,1682042192,13131.170201649998,87.85535106000316,53547.55964808001
2023-04-21,01:56:34.000,111,11076680,13125,0,1682042193,13131.237564749994,87.86240019000252,53547.615545040004
2023-04-21,01:56:35.000,111,11076712,12965,0,1682042194,13131.298191539994,87.8342036699978,53547.671442
2023-04-21,01:56:36.000,111,11076702,13205,0,1682042195,13131.34534570999,87.8483019300038,53547.64349352
2023-04-21,01:56:37.000,111,11076680,13165,0,1682042196,13131.399236189995,87.82715453999845,53547.671442
2023-04-21,01:56:38.000,111,11076654,13045,0,1682042197,13131.45312667,87.86944932000188,53547.72035184
2023-04-21,01:56:39.000,111,11076689,13005,0,1682042198,13131.52722607999,87.86944932000188,53547.79721016001
2023-04-21,01:56:40.000,111,11076662,13285,0,1682042199,13131.52722607999,87.87649845000124,53547.755287440006
2023-04-21,01:56:41.000,111,11076720,13325,0,1682042200,13131.62827072999,87.89764583999931,53547.79022304
2023-04-21,01:56:42.000,111,11076670,13085,0,1682042201,13131.621534419995,87.89059670999995,53547.79022304
2023-04-21,01:56:43.000,111,11076682,13085,0,1682042202,13131.68889751999,87.91174409999803,53547.755287440006
2023-04-21,01:56:45.000,111,11076700,13165,0,1682042204,13131.803414789996,87.91174409999803,53547.93695256
2023-04-21,01:56:47.000,111,11076682,13125,0,1682042206,13131.850568959992,87.87649845000124,53547.922978320006
2023-04-21,01:56:49.000,111,11076679,13125,0,1682042208,13131.884250509996,87.93994062000274,53547.94393968001
2023-04-21,01:56:51.000,111,11076626,13325,0,1682042210,13131.938140990002,87.92584236000403,53547.950926800004
2023-04-21,01:56:53.000,111,11076682,12925,0,1682042212,13131.917932060001,87.89764583999931,53547.971888160006
2023-04-21,01:56:54.000,111,11076697,13005,0,1682042213,13131.944877299997,87.87649845000124,53548.0557336
2023-04-21,01:56:55.000,111,11076709,13165,0,1682042214,13131.998767780002,87.91174409999803,53548.0557336
2023-04-21,01:56:56.000,111,11076713,13085,0,1682042215,13131.971822539992,87.87649845000124,53548.01381088001
2023-04-21,01:56:57.000,111,11076706,13165,0,1682042216,13131.985295159997,87.90469496999867,53548.04175936001
2023-04-21,01:56:58.000,111,11076652,12925,0,1682042217,13131.931404679992,87.86944932000188,53548.00682376
2023-04-21,01:56:59.000,111,11076697,12925,0,1682042218,13131.958349920002,87.86240019000252,53548.06272072001
2023-04-21,01:57:00.000,111,11076694,13405,0,1682042219,13131.965086229997,87.89764583999931,53548.07669496
2023-04-21,01:57:01.000,111,11076689,13365,0,1682042220,13132.012240399992,87.89764583999931,53548.118617680004
2023-04-21,01:57:03.000,111,11076640,12965,0,1682042222,13131.985295159997,87.89764583999931,53548.118617680004
2023-04-21,01:57:05.000,111,11076653,13045,0,1682042224,13131.958349920002,87.89059670999995,53548.16752752
2023-04-21,01:57:07.000,111,11076706,13445,0,1682042226,13131.951613609992,87.90469496999867,53548.118617680004
2023-04-21,01:57:09.000,111,11076680,13085,0,1682042228,13131.992031469992,87.92584236000403,53548.188488880005
2023-04-21,01:57:10.000,111,11076707,12925,0,1682042229,13132.018976710002,87.89764583999931,53548.24438584
2023-04-21,01:57:11.000,111,11076662,13205,0,1682042230,13132.018976710002,87.92584236000403,53548.27932144001
2023-04-21,01:57:12.000,111,11076704,13165,0,1682042231,13131.951613609992,87.92584236000403,53548.21643736
2023-04-21,01:57:13.000,111,11076701,13205,0,1682042232,13131.938140990002,87.93289149000339,53548.27932144001
2023-04-21,01:57:14.000,111,11076717,13045,0,1682042233,13131.965086229997,87.89059670999995,53548.307269920006
2023-04-21,01:57:15.000,111,11076688,13245,0,1682042234,13131.985295159997,87.89764583999931,53548.24438584
2023-04-21,01:57:16.000,111,11076665,13045,0,1682042235,13132.005504089997,87.90469496999867,53548.27932144001
2023-04-21,01:57:17.000,111,11076724,13125,0,1682042236,13131.992031469992,87.87649845000124,53548.286308560004
2023-04-21,01:57:18.000,111,11076675,13045,0,1682042237,13131.965086229997,87.89764583999931,53548.307269920006
2023-04-21,01:57:19.000,111,11076666,13085,0,1682042238,13132.045921949997,87.91879323000467,53548.3352184
2023-04-21,01:57:20.000,111,11076700,13445,0,1682042239,13132.059394570002,87.93289149000339,53548.39810248001
2023-04-21,01:57:21.000,111,11076694,12965,0,1682042240,13132.012240399992,87.87649845000124,53548.36316688
2023-04-21,01:57:22.000,111,11076681,13245,0,1682042241,13131.958349920002,87.90469496999867,53548.307269920006
2023-04-21,01:57:23.000,111,11076697,12925,0,1682042242,13132.012240399992,87.89764583999931,53548.31425704
2023-04-21,01:57:24.000,111,11076718,13245,0,1682042243,13132.032449329992,87.89764583999931,53548.39810248001
2023-04-21,01:57:25.000,111,11076678,13045,0,1682042244,13132.032449329992,87.86240019000252,53548.426050960006
2023-04-21,01:57:26.000,111,11076706,13085,0,1682042245,13132.005504089997,87.8483019300038,53548.43303808
2023-04-21,01:57:28.000,111,11076707,13005,0,1682042247,13131.998767780002,87.82715453999845,53548.41906384001
2023-04-21,01:57:30.000,111,11076709,13325,0,1682042249,13131.978558850002,87.8342036699978,53548.37714112001
2023-04-21,01:57:32.000,111,11076704,13325,0,1682042251,13131.931404679992,87.79895802000101,53548.38412824
2023-04-21,01:57:34.000,111,11076672,13165,0,1682042253,13131.992031469992,87.82715453999845,53548.48194792
2023-04-21,01:57:35.000,111,11076668,13245,0,1682042254,13131.998767780002,87.75666324000485,53548.46797368001
2023-04-21,01:57:36.000,111,11076723,13445,0,1682042255,13132.032449329992,87.74961410999822,53548.4400252
2023-04-21,01:57:37.000,111,11076692,13205,0,1682042256,13132.018976710002,87.77076150000357,53548.43303808
2023-04-21,01:57:39.000,111,11076687,13005,0,1682042258,13131.951613609992,87.78485976000229,53548.39810248001
2023-04-21,01:57:41.000,111,11076664,13045,0,1682042260,13132.039185640002,87.77076150000357,53548.53085776
2023-04-21,01:57:43.000,111,11076695,13285,0,1682042262,13132.059394570002,87.79190889000165,53548.48893504
2023-04-21,01:57:45.000,111,11076668,13125,0,1682042264,13132.018976710002,87.75666324000485,53548.53085776
2023-04-21,01:57:47.000,111,11076660,13285,0,1682042266,13132.072867189992,87.74256497999886,53548.55181912
2023-04-21,01:57:49.000,111,11076675,13165,0,1682042268,13132.086339809997,87.75666324000485,53548.53784488
2023-04-21,01:57:51.000,111,11076723,13205,0,1682042270,13132.167175529998,87.76371237000421,53548.63566456001
2023-04-21,01:57:53.000,111,11076702,13285,0,1682042272,13132.099812430002,87.78485976000229,53548.58675472001
2023-04-21,01:57:55.000,111,11076726,13245,0,1682042274,13132.113285049993,87.74961410999822,53548.55880624
2023-04-21,01:57:57.000,111,11076676,13405,0,1682042276,13132.099812430002,87.76371237000421,53548.53085776
2023-04-21,01:57:59.000,111,11076648,13125,0,1682042278,13132.126757669997,87.74961410999822,53548.60771608
2023-04-21,01:58:01.000,111,11076708,13085,0,1682042280,13132.086339809997,87.76371237000421,53548.474960800006
2023-04-21,01:58:03.000,111,11076649,13445,0,1682042282,13132.146966599998,87.75666324000485,53548.5797676
2023-04-21,01:58:05.000,111,11076688,13125,0,1682042284,13132.113285049993,87.7355158499995,53548.58675472001
2023-04-21,01:58:07.000,111,11076685,13245,0,1682042286,13132.200857080003,87.77781063000293,53548.621690320004
2023-04-21,01:58:09.000,111,11076659,13205,0,1682042288,13132.194120769993,87.75666324000485,53548.572780480004
2023-04-21,01:58:11.000,111,11076636,13085,0,1682042290,13132.160439220002,87.74256497999886,53548.55880624
2023-04-21,01:58:13.000,111,11076661,13125,0,1682042292,13132.214329699993,87.76371237000421,53548.66361304001
2023-04-21,01:58:15.000,111,11076697,13245,0,1682042294,13132.241274939988,87.75666324000485,53548.66361304001
2023-04-21,01:58:17.000,111,11076704,13045,0,1682042296,13132.241274939988,87.7355158499995,53548.66361304001
2023-04-21,01:58:19.000,111,11076706,13165,0,1682042298,13132.241274939988,87.7355158499995,53548.66361304001
2023-04-21,01:58:21.000,111,11076688,13445,0,1682042300,13132.207593389998,87.76371237000421,53548.70553576
2023-04-21,01:58:23.000,111,11076677,12965,0,1682042302,13132.200857080003,87.7355158499995,53548.72649712
2023-04-21,01:58:24.000,111,11076726,13005,0,1682042303,13132.227802319998,87.69322107000335,53548.67060016
2023-04-21,01:58:25.000,111,11076675,13165,0,1682042304,13132.200857080003,87.70731933000206,53548.70553576
2023-04-21,01:58:26.000,111,11076687,13205,0,1682042305,13132.180648150003,87.69322107000335,53548.5797676
2023-04-21,01:58:27.000,111,11076704,13125,0,1682042306,13132.187384459998,87.72141759000078,53548.691561520005
2023-04-21,01:58:29.000,111,11076700,13365,0,1682042308,13132.207593389998,87.71436846000142,53548.66361304001
2023-04-21,01:58:31.000,111,11076704,13085,0,1682042310,13132.221066009988,87.72141759000078,53548.67758728
2023-04-21,01:58:33.000,111,11076715,13005,0,1682042312,13132.187384459998,87.70731933000206,53548.593741840006
2023-04-21,01:58:35.000,111,11076677,13165,0,1682042314,13132.241274939988,87.72846672000014,53548.62867744
2023-04-21,01:58:37.000,111,11076685,13205,0,1682042316,13132.221066009988,87.7355158499995,53548.65662592
2023-04-21,01:58:39.000,111,11076693,13085,0,1682042318,13132.295165419993,87.75666324000485,53548.69854864
2023-04-21,01:58:41.000,111,11076665,13285,0,1682042320,13132.268220179998,87.67912281000463,53548.67060016
2023-04-21,01:58:42.000,111,11076657,13245,0,1682042321,13132.200857080003,87.69322107000335,53548.60771608
2023-04-21,01:58:43.000,111,11076683,13245,0,1682042322,13132.234538629993,87.70731933000206,53548.60072896
2023-04-21,01:58:45.000,111,11076696,13085,0,1682042324,13132.288429109998,87.67912281000463,53548.67758728
2023-04-21,01:58:47.000,111,11076655,13005,0,1682042326,13132.335583279993,87.68617194000399,53548.71951
2023-04-21,01:58:49.000,111,11076696,13045,0,1682042328,13132.382737449989,87.72846672000014,53548.63566456001
2023-04-21,01:58:51.000,111,11076700,13045,0,1682042330,13132.308638039998,87.7002702000027,53548.593741840006
2023-04-21,01:58:53.000,111,11076662,13365,0,1682042332,13132.382737449989,87.68617194000399,53548.69854864
2023-04-21,01:58:55.000,111,11076672,13205,0,1682042334,13132.335583279993,87.71436846000142,53548.63566456001
2023-04-21,01:58:57.000,111,11076652,12925,0,1682042336,13132.362528519989,87.66502454999863,53548.642651680006
2023-04-21,01:58:59.000,111,11076665,13085,0,1682042338,13132.315374349993,87.75666324000485,53548.621690320004
2023-04-21,01:59:01.000,111,11076683,13085,0,1682042340,13132.436627929994,87.7002702000027,53548.70553576
2023-04-21,01:59:03.000,111,11076689,13205,0,1682042342,13132.436627929994,87.67912281000463,53548.68457440001
2023-04-21,01:59:05.000,111,11076672,13365,0,1682042344,13132.436627929994,87.70731933000206,53548.6496388
2023-04-21,01:59:07.000,111,11076681,13205,0,1682042346,13132.436627929994,87.67912281000463,53548.63566456001
2023-04-21,01:59:09.000,111,11076696,13085,0,1682042348,13132.52419995999,87.672073679998,53548.72649712
2023-04-21,01:59:11.000,111,11076672,13365,0,1682042350,13132.530936269999,87.7002702000027,53548.71951
2023-04-21,01:59:13.000,111,11076683,13285,0,1682042352,13132.530936269999,87.67912281000463,53548.68457440001
2023-04-21,01:59:15.000,111,11076726,13205,0,1682042354,13132.54440888999,87.68617194000399,53548.68457440001
2023-04-21,01:59:17.000,111,11076684,13165,0,1682042356,13132.638717229995,87.68617194000399,53548.73348424001
2023-04-21,01:59:19.000,111,11076710,12925,0,1682042358,13132.69260771,87.70731933000206,53548.75444560001
2023-04-21,01:59:21.000,111,11076703,12885,0,1682042360,13132.68587139999,87.74256497999886,53548.70553576
2023-04-21,01:59:23.000,111,11076712,13085,0,1682042362,13132.73302557,87.72846672000014,53548.75444560001
2023-04-21,01:59:25.000,111,11076696,13245,0,1682042364,13132.7532345,87.74961410999822,53548.76841984
2023-04-21,01:59:27.000,111,11076677,13205,0,1682042366,13132.780179739995,87.75666324000485,53548.789381200004
2023-04-21,01:59:29.000,111,11076690,13005,0,1682042368,13132.79365236,87.79895802000101,53548.79636832
2023-04-21,01:59:31.000,111,11076703,12965,0,1682042370,13132.780179739995,87.80600715000037,53548.74745848
2023-04-21,01:59:33.000,111,11076672,12925,0,1682042372,13132.82733390999,87.82715453999845,53548.81732968
2023-04-21,01:59:35.000,111,11076671,13245,0,1682042374,13132.80712497999,87.77781063000293,53548.81732968
2023-04-21,01:59:37.000,111,11076668,13205,0,1682042376,13132.85427915,87.79190889000165,53548.8243168
2023-04-21,01:59:39.000,111,11076728,13205,0,1682042378,13132.80712497999,87.80600715000037,53548.76841984
2023-04-21,01:59:41.000,111,11076684,13405,0,1682042380,13132.840806529995,87.8342036699978,53548.88021376001
2023-04-21,01:59:43.000,111,11076703,13285,0,1682042382,13132.820597599995,87.79895802000101,53548.84527816
2023-04-21,01:59:45.000,111,11076691,13365,0,1682042384,13132.820597599995,87.80600715000037,53548.83829104
2023-04-21,01:59:47.000,111,11076699,13205,0,1682042386,13132.73302557,87.84125280000444,53548.77540696
2023-04-21,01:59:49.000,111,11076664,13285,0,1682042388,13132.7532345,87.84125280000444,53548.8243168
2023-04-21,01:59:51.000,111,11076683,13325,0,1682042390,13132.71281664,87.85535106000316,53548.76841984
2023-04-21,01:59:53.000,111,11076700,13285,0,1682042392,13132.679135089995,87.81305627999973,53548.78239408001
2023-04-21,01:59:55.000,111,11076719,12965,0,1682042394,13132.638717229995,87.8342036699978,53548.761432720006
2023-04-21,01:59:57.000,111,11076725,13365,0,1682042396,13132.65218985,87.82715453999845,53548.78239408001
2023-04-21,01:59:59.000,111,11076668,13165,0,1682042398,13132.66566246999,87.77781063000293,53548.86623952
2023-04-21,02:00:01.000,111,11076729,12845,0,1682042400,13132.63198092,87.76371237000421,53548.72649712
2023-04-21,02:00:03.000,111,11076673,13285,0,1682042402,13132.57135413,87.74961410999822,53548.75444560001
2023-04-21,02:00:05.000,111,11076695,13325,0,1682042404,13132.52419995999,87.72846672000014,53548.72649712
2023-04-21,02:00:07.000,111,11076716,13445,0,1682042406,13132.59156306,87.76371237000421,53548.79636832
2023-04-21,02:00:09.000,111,11076732,13285,0,1682042408,13132.5511452,87.72846672000014,53548.810342560006
2023-04-21,02:00:11.000,111,11076707,13365,0,1682042410,13132.497254719994,87.71436846000142,53548.66361304001
2023-04-21,02:00:13.000,111,11076685,12925,0,1682042412,13132.54440888999,87.74961410999822,53548.75444560001
2023-04-21,02:00:15.000,111,11076700,13285,0,1682042414,13132.48378209999,87.76371237000421,53548.71252288001
2023-04-21,02:00:17.000,111,11076704,13325,0,1682042416,13132.48378209999,87.77781063000293,53548.73348424001
2023-04-21,02:00:19.000,111,11076693,13125,0,1682042418,13132.443364239989,87.70731933000206,53548.68457440001
2023-04-21,02:00:20.000,111,11076653,13245,0,1682042419,13132.382737449989,87.7355158499995,53548.67758728
2023-04-21,02:00:21.000,111,11076676,12925,0,1682042420,13132.396210069994,87.74256497999886,53548.691561520005
2023-04-21,02:00:32.000,111,11076730,13165,0,1682042431,13132.402946379989,87.72846672000014,53548.71252288001
2023-04-21,02:00:33.000,111,11076691,13045,0,1682042432,13132.355792209994,87.72141759000078,53548.65662592
2023-04-21,02:00:34.000,111,11076681,13085,0,1682042433,13132.288429109998,87.7355158499995,53548.60771608
2023-04-21,02:00:35.000,111,11076714,13285,0,1682042434,13132.261483869988,87.70731933000206,53548.50290928
2023-04-21,02:00:36.000,111,11076692,13205,0,1682042435,13132.261483869988,87.74256497999886,53548.60771608
2023-04-21,02:00:37.000,111,11076665,13245,0,1682042436,13132.315374349993,87.69322107000335,53548.642651680006
2023-04-21,02:00:38.000,111,11076740,13165,0,1682042437,13132.301901729988,87.72141759000078,53548.63566456001
2023-04-21,02:00:39.000,111,11076662,13085,0,1682042438,13132.281692799988,87.7002702000027,53548.58675472001
2023-04-21,02:00:40.000,111,11076690,13285,0,1682042439,13132.342319589989,87.70731933000206,53548.63566456001
2023-04-21,02:00:41.000,111,11076672,13285,0,1682042440,13132.288429109998,87.68617194000399,53548.60771608
2023-04-21,02:00:42.000,111,11076673,13045,0,1682042441,13132.295165419993,87.7002702000027,53548.63566456001
2023-04-21,02:00:43.000,111,11076697,13245,0,1682042442,13132.214329699993,87.67912281000463,53548.55181912
2023-04-21,02:00:44.000,111,11076649,13285,0,1682042443,13132.214329699993,87.65797541999927,53548.51688352001
2023-04-21,02:00:45.000,111,11076707,13445,0,1682042444,13132.261483869988,87.66502454999863,53548.60771608
2023-04-21,02:00:46.000,111,11076681,13285,0,1682042445,13132.288429109998,87.65092628999992,53548.60072896
2023-04-21,02:00:47.000,111,11076704,13165,0,1682042446,13132.308638039998,87.65092628999992,53548.6496388
2023-04-21,02:00:48.000,111,11076703,13325,0,1682042447,13132.234538629993,87.672073679998,53548.54483200001
2023-04-21,02:00:49.000,111,11076709,13085,0,1682042448,13132.248011249998,87.6368280300012,53548.55181912
2023-04-21,02:00:50.000,111,11076629,13285,0,1682042449,13132.281692799988,87.64387716000056,53548.572780480004
2023-04-21,02:00:51.000,111,11076657,13205,0,1682042450,13132.288429109998,87.65092628999992,53548.51688352001
2023-04-21,02:00:52.000,111,11076689,13285,0,1682042451,13132.268220179998,87.65092628999992,53548.60072896
2023-04-21,02:00:53.000,111,11076668,13285,0,1682042452,13132.254747559993,87.60863151000376,53548.48893504
2023-04-21,02:00:54.000,111,11076639,13165,0,1682042453,13132.241274939988,87.61568064000312,53548.49592216001
2023-04-21,02:00:55.000,111,11076707,12925,0,1682042454,13132.281692799988,87.58043498999905,53548.55880624
2023-04-21,02:00:56.000,111,11076691,13325,0,1682042455,13132.301901729988,87.61568064000312,53548.61470320001
2023-04-21,02:00:57.000,111,11076664,13205,0,1682042456,13132.268220179998,87.58748411999841,53548.5797676
2023-04-21,02:00:58.000,111,11076647,13205,0,1682042457,13132.261483869988,87.6015823800044,53548.48893504
2023-04-21,02:00:59.000,111,11076696,13085,0,1682042458,13132.288429109998,87.58748411999841,53548.46797368001
2023-04-21,02:01:00.000,111,11076610,13245,0,1682042459,13132.342319589989,87.58748411999841,53548.50290928
2023-04-21,02:01:01.000,111,11076727,13365,0,1682042460,13132.315374349993,87.56633673000033,53548.48893504
2023-04-21,02:01:02.000,111,11076692,13365,0,1682042461,13132.335583279993,87.60863151000376,53548.51688352001
2023-04-21,02:01:03.000,111,11076678,13125,0,1682042462,13132.315374349993,87.59453324999777,53548.46098656
2023-04-21,02:01:04.000,111,11076675,13445,0,1682042463,13132.295165419993,87.58043498999905,53548.4400252
2023-04-21,02:01:05.000,111,11076692,13005,0,1682042464,13132.328846969998,87.58043498999905,53548.474960800006
2023-04-21,02:01:06.000,111,11076674,13165,0,1682042465,13132.301901729988,87.58043498999905,53548.4400252
2023-04-21,02:01:07.000,111,11076668,13205,0,1682042466,13132.315374349993,87.58748411999841,53548.41207672
2023-04-21,02:01:08.000,111,11076659,13285,0,1682042467,13132.295165419993,87.58043498999905,53548.46797368001
2023-04-21,02:01:09.000,111,11076714,13165,0,1682042468,13132.335583279993,87.57338585999969,53548.453999440004
2023-04-21,02:01:10.000,111,11076673,13205,0,1682042469,13132.349055899998,87.58043498999905,53548.51688352001
2023-04-21,02:01:11.000,111,11076700,13205,0,1682042470,13132.335583279993,87.60863151000376,53548.50290928
2023-04-21,02:01:12.000,111,11076657,13125,0,1682042471,13132.322110659989,87.61568064000312,53548.453999440004
2023-04-21,02:01:13.000,111,11076680,13005,0,1682042472,13132.328846969998,87.58748411999841,53548.46098656
2023-04-21,02:01:14.000,111,11076703,13125,0,1682042473,13132.288429109998,87.58748411999841,53548.39111536
2023-04-21,02:01:15.000,111,11076694,13085,0,1682042474,13132.288429109998,87.59453324999777,53548.32124416
2023-04-21,02:01:16.000,111,11076645,12925,0,1682042475,13132.315374349993,87.6015823800044,53548.39810248001
2023-04-21,02:01:17.000,111,11076685,13245,0,1682042476,13132.342319589989,87.55223847000161,53548.44701232001
2023-04-21,02:01:18.000,111,11076664,13405,0,1682042477,13132.315374349993,87.60863151000376,53548.41906384001
2023-04-21,02:01:19.000,111,11076686,12965,0,1682042478,13132.308638039998,87.55928760000097,53548.39111536
2023-04-21,02:01:20.000,111,11076730,12925,0,1682042479,13132.308638039998,87.6015823800044,53548.4400252
2023-04-21,02:01:21.000,111,11076665,13485,0,1682042480,13132.288429109998,87.55928760000097,53548.43303808
2023-04-21,02:01:22.000,111,11076673,13245,0,1682042481,13132.274956489993,87.61568064000312,53548.453999440004
2023-04-21,02:01:23.000,111,11076697,13165,0,1682042482,13132.248011249998,87.61568064000312,53548.34919264001
2023-04-21,02:01:24.000,111,11076684,13205,0,1682042483,13132.268220179998,87.60863151000376,53548.37714112001
2023-04-21,02:01:25.000,111,11076697,13085,0,1682042484,13132.342319589989,87.61568064000312,53548.43303808
2023-04-21,02:01:26.000,111,11076658,13365,0,1682042485,13132.315374349993,87.58043498999905,53548.41906384001
2023-04-21,02:01:27.000,111,11076693,13045,0,1682042486,13132.335583279993,87.57338585999969,53548.370154
2023-04-21,02:01:28.000,111,11076748,13245,0,1682042487,13132.268220179998,87.57338585999969,53548.307269920006
2023-04-21,02:01:29.000,111,11076711,13205,0,1682042488,13132.308638039998,87.56633673000033,53548.32124416
2023-04-21,02:01:30.000,111,11076672,13045,0,1682042489,13132.328846969998,87.57338585999969,53548.39111536
2023-04-21,02:01:31.000,111,11076663,13245,0,1682042490,13132.328846969998,87.58043498999905,53548.32124416
2023-04-21,02:01:32.000,111,11076685,13365,0,1682042491,13132.315374349993,87.55928760000097,53548.36316688
2023-04-21,02:01:33.000,111,11076644,13005,0,1682042492,13132.281692799988,87.61568064000312,53548.356179760005
2023-04-21,02:01:34.000,111,11076685,12965,0,1682042493,13132.342319589989,87.57338585999969,53548.39111536
2023-04-21,02:01:35.000,111,11076704,12965,0,1682042494,13132.389473759999,87.55928760000097,53548.44701232001
2023-04-21,02:01:36.000,111,11076673,13165,0,1682042495,13132.362528519989,87.51699282000482,53548.370154
2023-04-21,02:01:37.000,111,11076665,13045,0,1682042496,13132.389473759999,87.50994368999818,53548.34220552
2023-04-21,02:01:38.000,111,11076729,13285,0,1682042497,13132.376001139994,87.50994368999818,53548.36316688
2023-04-21,02:01:39.000,111,11076676,13125,0,1682042498,13132.396210069994,87.51699282000482,53548.36316688
2023-04-21,02:01:40.000,111,11076686,13285,0,1682042499,13132.443364239989,87.48174717000074,53548.38412824
2023-04-21,02:01:41.000,111,11076690,13445,0,1682042500,13132.456836859994,87.48174717000074,53548.41906384001
2023-04-21,02:01:42.000,111,11076696,13285,0,1682042501,13132.443364239989,87.46764891000203,53548.39810248001
2023-04-21,02:01:43.000,111,11076679,13085,0,1682042502,13132.470309479999,87.4887963000001,53548.43303808
2023-04-21,02:01:44.000,111,11076686,12885,0,1682042503,13132.436627929994,87.49584542999946,53548.36316688
2023-04-21,02:01:45.000,111,11076670,13245,0,1682042504,13132.48378209999,87.47469804000139,53548.41207672
2023-04-21,02:01:46.000,111,11076694,13085,0,1682042505,13132.497254719994,87.47469804000139,53548.37714112001
2023-04-21,02:01:47.000,111,11076690,13085,0,1682042506,13132.50399102999,87.46764891000203,53548.405089600004
2023-04-21,02:01:48.000,111,11076686,13125,0,1682042507,13132.477045789994,87.50289455999882,53548.3352184
2023-04-21,02:01:49.000,111,11076683,13325,0,1682042508,13132.490518409999,87.51699282000482,53548.38412824
2023-04-21,02:01:50.000,111,11076691,12925,0,1682042509,13132.497254719994,87.49584542999946,53548.39111536
2023-04-21,02:01:51.000,111,11076693,13085,0,1682042510,13132.578090439994,87.4887963000001,53548.41906384001
2023-04-21,02:01:52.000,111,11076740,13085,0,1682042511,13132.54440888999,87.50289455999882,53548.39810248001
2023-04-21,02:01:53.000,111,11076665,13125,0,1682042512,13132.530936269999,87.5381402100029,53548.36316688
2023-04-21,02:01:54.000,111,11076697,13125,0,1682042513,13132.510727339999,87.54518934000225,53548.38412824
2023-04-21,02:01:55.000,111,11076643,13325,0,1682042514,13132.477045789994,87.56633673000033,53548.32823128001
2023-04-21,02:01:56.000,111,11076673,13205,0,1682042515,13132.557881509994,87.55223847000161,53548.39810248001
2023-04-21,02:01:57.000,111,11076657,13125,0,1682042516,13132.578090439994,87.57338585999969,53548.370154
2023-04-21,02:01:58.000,111,11076705,13045,0,1682042517,13132.557881509994,87.58043498999905,53548.46797368001
2023-04-21,02:01:59.000,111,11076681,13165,0,1682042518,13132.497254719994,87.59453324999777,53548.307269920006
2023-04-21,02:02:00.000,111,11076706,13005,0,1682042519,13132.537672579994,87.58043498999905,53548.405089600004
2023-04-21,02:02:01.000,111,11076693,13085,0,1682042520,13132.48378209999,87.60863151000376,53548.38412824
2023-04-21,02:02:02.000,111,11076712,13165,0,1682042521,13132.470309479999,87.58043498999905,53548.43303808
2023-04-21,02:02:03.000,111,11076689,13125,0,1682042522,13132.409682689999,87.62272977000248,53548.39111536
2023-04-21,02:02:04.000,111,11076702,13085,0,1682042523,13132.382737449989,87.6368280300012,53548.27932144001
2023-04-21,02:02:05.000,111,11076722,13165,0,1682042524,13132.429891619999,87.61568064000312,53548.37714112001
2023-04-21,02:02:06.000,111,11076662,13245,0,1682042525,13132.443364239989,87.61568064000312,53548.43303808
2023-04-21,02:02:07.000,111,11076659,13285,0,1682042526,13132.389473759999,87.6368280300012,53548.4400252
2023-04-21,02:02:08.000,111,11076666,13125,0,1682042527,13132.308638039998,87.58748411999841,53548.356179760005
2023-04-21,02:02:09.000,111,11076694,13205,0,1682042528,13132.268220179998,87.6015823800044,53548.370154
2023-04-21,02:02:10.000,111,11076656,13205,0,1682042529,13132.234538629993,87.65092628999992,53548.286308560004
2023-04-21,02:02:11.000,111,11076670,13285,0,1682042530,13132.234538629993,87.64387716000056,53548.405089600004
2023-04-21,02:02:12.000,111,11076668,13245,0,1682042531,13132.180648150003,87.60863151000376,53548.36316688
2023-04-21,02:02:13.000,111,11076691,13085,0,1682042532,13132.126757669997,87.6015823800044,53548.31425704
2023-04-21,02:02:14.000,111,11076692,13285,0,1682042533,13132.086339809997,87.6015823800044,53548.31425704
2023-04-21,02:02:16.000,111,11076651,13365,0,1682042535,13132.059394570002,87.56633673000033,53548.32823128001
2023-04-21,02:02:18.000,111,11076687,13125,0,1682042537,13131.944877299997,87.50994368999818,53548.237398720004
2023-04-21,02:02:20.000,111,11076679,13205,0,1682042539,13131.904459439997,87.52404195000418,53548.307269920006
2023-04-21,02:02:21.000,111,11076689,13205,0,1682042540,13131.911195749992,87.48174717000074,53548.3352184
2023-04-21,02:02:22.000,111,11076650,12965,0,1682042541,13131.890986819992,87.45355065000331,53548.34919264001
2023-04-21,02:02:24.000,111,11076682,13165,0,1682042543,13131.884250509996,87.43240325999795,53548.3352184
2023-04-21,02:02:26.000,111,11076697,13005,0,1682042545,13131.857305270001,87.41830499999924,53548.30028280001
2023-04-21,02:02:28.000,111,11076688,13245,0,1682042547,13131.789942169991,87.4253541299986,53548.18150176001
2023-04-21,02:02:29.000,111,11076679,13165,0,1682042548,13131.823623719996,87.4253541299986,53548.258360080006
2023-04-21,02:02:30.000,111,11076653,13045,0,1682042549,13131.884250509996,87.3901084800018,53548.22342448
2023-04-21,02:02:31.000,111,11076663,13165,0,1682042550,13131.897723130001,87.40420674000052,53548.27233432
2023-04-21,02:02:33.000,111,11076687,13205,0,1682042552,13131.850568959992,87.40420674000052,53548.17451464
2023-04-21,02:02:35.000,111,11076631,13245,0,1682042554,13131.965086229997,87.39715761000116,53548.24438584
2023-04-21,02:02:36.000,111,11076659,13285,0,1682042555,13131.992031469992,87.4253541299986,53548.18150176001
2023-04-21,02:02:37.000,111,11076693,13125,0,1682042556,13131.958349920002,87.43240325999795,53548.188488880005
2023-04-21,02:02:38.000,111,11076672,13165,0,1682042557,13132.012240399992,87.44650152000395,53548.16752752
2023-04-21,02:02:39.000,111,11076675,13405,0,1682042558,13132.018976710002,87.43240325999795,53548.188488880005
2023-04-21,02:02:40.000,111,11076716,13045,0,1682042559,13132.066130879997,87.43240325999795,53548.188488880005
2023-04-21,02:02:41.000,111,11076644,12965,0,1682042560,13132.032449329992,87.4253541299986,53548.21643736
2023-04-21,02:02:42.000,111,11076709,13165,0,1682042561,13132.032449329992,87.41830499999924,53548.188488880005
2023-04-21,02:02:43.000,111,11076632,13125,0,1682042562,13132.025713019997,87.4887963000001,53548.15355328
2023-04-21,02:02:44.000,111,11076692,13205,0,1682042563,13132.018976710002,87.4887963000001,53548.139579040006
2023-04-21,02:02:45.000,111,11076652,13045,0,1682042564,13132.093076119992,87.49584542999946,53548.237398720004
2023-04-21,02:02:46.000,111,11076656,12925,0,1682042565,13132.086339809997,87.47469804000139,53548.23041160001
2023-04-21,02:02:47.000,111,11076659,13165,0,1682042566,13132.066130879997,87.48174717000074,53548.188488880005
2023-04-21,02:02:48.000,111,11076674,12925,0,1682042567,13132.072867189992,87.46764891000203,53548.20246312
2023-04-21,02:02:49.000,111,11076681,13085,0,1682042568,13132.079603500002,87.49584542999946,53548.20945024001
2023-04-21,02:02:50.000,111,11076699,12925,0,1682042569,13132.079603500002,87.4887963000001,53548.20246312
2023-04-21,02:02:51.000,111,11076637,13365,0,1682042570,13131.998767780002,87.46764891000203,53548.14656616
2023-04-21,02:02:52.000,111,11076687,12965,0,1682042571,13131.985295159997,87.49584542999946,53548.13259192001
2023-04-21,02:02:53.000,111,11076710,13285,0,1682042572,13132.005504089997,87.49584542999946,53548.18150176001
2023-04-21,02:02:54.000,111,11076664,13445,0,1682042573,13131.978558850002,87.47469804000139,53548.20945024001
2023-04-21,02:02:55.000,111,11076704,13165,0,1682042574,13131.992031469992,87.50289455999882,53548.18150176001
2023-04-21,02:02:56.000,111,11076652,12965,0,1682042575,13131.864041579996,87.53109108000353,53548.14656616
2023-04-21,02:02:57.000,111,11076667,13085,0,1682042576,13131.830360029991,87.51699282000482,53548.139579040006
2023-04-21,02:02:58.000,111,11076651,13245,0,1682042577,13131.837096340001,87.50994368999818,53548.195476
2023-04-21,02:02:59.000,111,11076698,13325,0,1682042578,13131.816887410001,87.47469804000139,53548.195476
2023-04-21,02:03:00.000,111,11076655,12965,0,1682042579,13131.73605169,87.49584542999946,53548.11163056001
2023-04-21,02:03:01.000,111,11076671,13245,0,1682042580,13131.702370139996,87.50994368999818,53548.118617680004
2023-04-21,02:03:02.000,111,11076687,13165,0,1682042581,13131.66868858999,87.4887963000001,53548.0557336
2023-04-21,02:03:03.000,111,11076664,13205,0,1682042582,13131.682161209996,87.45355065000331,53548.118617680004
2023-04-21,02:03:04.000,111,11076681,13285,0,1682042583,13131.60806179999,87.45355065000331,53548.06272072001
2023-04-21,02:03:05.000,111,11076684,13285,0,1682042584,13131.601325489995,87.46764891000203,53548.00682376
2023-04-21,02:03:06.000,111,11076646,12805,0,1682042585,13131.52722607999,87.43945239000459,53548.04175936001
2023-04-21,02:03:08.000,111,11076675,13325,0,1682042587,13131.55417132,87.3901084800018,53548.06272072001
2023-04-21,02:03:09.000,111,11076642,13125,0,1682042588,13131.53396239,87.38305935000244,53548.03477224
2023-04-21,02:03:10.000,111,11076665,13165,0,1682042589,13131.44639035999,87.36191196000436,53548.020798000005
2023-04-21,02:03:12.000,111,11076715,13365,0,1682042591,13131.44639035999,87.34076456999901,53548.06272072001
2023-04-21,02:03:14.000,111,11076654,13125,0,1682042593,13131.358818329994,87.31961718000093,53547.99983664
2023-04-21,02:03:15.000,111,11076680,13285,0,1682042594,13131.399236189995,87.27027326999814,53548.00682376
2023-04-21,02:03:16.000,111,11076682,13205,0,1682042595,13131.38576356999,87.26322413999878,53547.9858624
2023-04-21,02:03:17.000,111,11076665,13005,0,1682042596,13131.399236189995,87.20683110000391,53547.99284952001
2023-04-21,02:03:19.000,111,11076663,13165,0,1682042598,13131.41270881,87.17158544999984,53547.99983664
2023-04-21,02:03:20.000,111,11076680,13125,0,1682042599,13131.40597249999,87.15043806000176,53547.93695256
2023-04-21,02:03:21.000,111,11076666,13125,0,1682042600,13131.439654049995,87.1433889300024,53547.86708136
2023-04-21,02:03:22.000,111,11076679,13045,0,1682042601,13131.40597249999,87.15748719000112,53547.87406848001
2023-04-21,02:03:24.000,111,11076696,13085,0,1682042603,13131.459862979995,87.1433889300024,53547.89502984001
2023-04-21,02:03:25.000,111,11076702,13165,0,1682042604,13131.52722607999,87.11519240999769,53547.950926800004
2023-04-21,02:03:26.000,111,11076650,12925,0,1682042605,13131.50701714999,87.12224154000432,53547.87406848001
2023-04-21,02:03:27.000,111,11076674,13085,0,1682042606,13131.54743500999,87.11519240999769,53547.84612000001
2023-04-21,02:03:28.000,111,11076691,13405,0,1682042607,13131.560907629995,87.10814327999833,53547.84612000001
2023-04-21,02:03:29.000,111,11076625,13525,0,1682042608,13131.58785286999,87.10814327999833,53547.86009424
2023-04-21,02:03:30.000,111,11076683,13365,0,1682042609,13131.62827072999,87.11519240999769,53547.89502984001
2023-04-21,02:03:31.000,111,11076655,13245,0,1682042610,13131.65521597,87.15043806000176,53547.804197280006
2023-04-21,02:03:32.000,111,11076682,13245,0,1682042611,13131.68889751999,87.10109414999897,53547.83913288
2023-04-21,02:03:33.000,111,11076700,13125,0,1682042612,13131.769733239991,87.11519240999769,53547.8111844
2023-04-21,02:03:34.000,111,11076673,13205,0,1682042613,13131.783205859996,87.07289763000153,53547.91599120001
2023-04-21,02:03:35.000,111,11076650,13045,0,1682042614,13131.877514200001,87.07289763000153,53547.89502984001
2023-04-21,02:03:36.000,111,11076710,13085,0,1682042615,13131.870777889992,87.06584850000218,53547.853107120005
2023-04-21,02:03:37.000,111,11076698,12845,0,1682042616,13131.843832649996,87.0799467600009,53547.804197280006
2023-04-21,02:03:38.000,111,11076699,12845,0,1682042617,13131.931404679992,87.08699589000025,53547.83214576
2023-04-21,02:03:39.000,111,11076644,12965,0,1682042618,13132.032449329992,87.07289763000153,53547.853107120005
2023-04-21,02:03:40.000,111,11076722,13205,0,1682042619,13132.099812430002,87.06584850000218,53547.853107120005
2023-04-21,02:03:41.000,111,11076661,13125,0,1682042620,13132.126757669997,87.08699589000025,53547.853107120005
2023-04-21,02:03:42.000,111,11076651,12885,0,1682042621,13132.194120769993,87.05879937000282,53547.92996544
2023-04-21,02:03:43.000,111,11076683,13205,0,1682042622,13132.274956489993,87.06584850000218,53547.91599120001
2023-04-21,02:03:44.000,111,11076653,12925,0,1682042623,13132.288429109998,87.03765198000474,53547.8810556
2023-04-21,02:03:45.000,111,11076675,13125,0,1682042624,13132.389473759999,87.10109414999897,53547.86708136
2023-04-21,02:03:46.000,111,11076647,13205,0,1682042625,13132.416418999994,87.05175024000346,53547.902016960004
2023-04-21,02:03:47.000,111,11076700,13285,0,1682042626,13132.470309479999,87.11519240999769,53547.83913288
2023-04-21,02:03:48.000,111,11076668,13205,0,1682042627,13132.517463649994,87.10814327999833,53547.84612000001
2023-04-21,02:03:49.000,111,11076712,12965,0,1682042628,13132.658926159995,87.10109414999897,53547.922978320006
2023-04-21,02:03:50.000,111,11076668,12965,0,1682042629,13132.739761879995,87.07289763000153,53547.95791392
2023-04-21,02:03:51.000,111,11076660,13285,0,1682042630,13132.840806529995,87.13633980000304,53547.950926800004
2023-04-21,02:03:52.000,111,11076629,13045,0,1682042631,13132.83407022,87.16453632000048,53547.971888160006
2023-04-21,02:03:53.000,111,11076688,12925,0,1682042632,13132.928378559991,87.16453632000048,53547.96490104001
2023-04-21,02:03:54.000,111,11076686,13005,0,1682042633,13133.036159520001,87.18568370999856,53548.03477224
2023-04-21,02:03:55.000,111,11076695,13165,0,1682042634,13133.150676789992,87.17158544999984,53548.04175936001
2023-04-21,02:03:56.000,111,11076651,13285,0,1682042635,13133.184358339997,87.1786345799992,53547.99983664
2023-04-21,02:03:57.000,111,11076667,13365,0,1682042636,13133.271930369992,87.19273283999792,53548.04175936001
2023-04-21,02:03:58.000,111,11076607,13165,0,1682042637,13133.359502400002,87.20683110000391,53548.13259192001
2023-04-21,02:03:59.000,111,11076687,13045,0,1682042638,13133.453810739993,87.20683110000391,53548.20246312
2023-04-21,02:04:00.000,111,11076674,13205,0,1682042639,13133.561591699989,87.20683110000391,53548.16054040001
2023-04-21,02:04:01.000,111,11076683,13205,0,1682042640,13133.588536939998,87.26322413999878,53548.118617680004
2023-04-21,02:04:02.000,111,11076675,13125,0,1682042641,13133.669372659999,87.25617500999942,53548.13259192001
2023-04-21,02:04:03.000,111,11076654,13165,0,1682042642,13133.756944689994,87.27027326999814,53548.24438584
2023-04-21,02:04:04.000,111,11076711,12925,0,1682042643,13133.88493457999,87.28437153000414,53548.27932144001
2023-04-21,02:04:05.000,111,11076668,13005,0,1682042644,13133.93208875,87.30551892000221,53548.32124416
2023-04-21,02:04:06.000,111,11076694,12965,0,1682042645,13133.97250661,87.2914206600035,53548.286308560004
2023-04-21,02:04:07.000,111,11076681,13205,0,1682042646,13134.06681494999,87.34076456999901,53548.31425704
2023-04-21,02:04:09.000,111,11076688,13205,0,1682042648,13134.221750079996,87.34781369999837,53548.37714112001
2023-04-21,02:04:10.000,111,11076653,13125,0,1682042649,13134.322794729997,87.36896109000372,53548.426050960006
2023-04-21,02:04:11.000,111,11076661,13205,0,1682042650,13134.329531039992,87.36896109000372,53548.36316688
2023-04-21,02:04:12.000,111,11076686,13165,0,1682042651,13134.410366759992,87.36896109000372,53548.46797368001
2023-04-21,02:04:13.000,111,11076675,13365,0,1682042652,13134.497938790002,87.36896109000372,53548.51688352001
2023-04-21,02:04:14.000,111,11076699,12885,0,1682042653,13134.572038199993,87.35486282999773,53548.51688352001
2023-04-21,02:04:15.000,111,11076649,12925,0,1682042654,13134.652873919993,87.3901084800018,53548.58675472001
2023-04-21,02:04:16.000,111,11076711,13005,0,1682042655,13134.693291779993,87.34076456999901,53548.55181912
2023-04-21,02:04:17.000,111,11076680,13085,0,1682042656,13134.713500709993,87.41125586999988,53548.523870640005
2023-04-21,02:04:18.000,111,11076703,13005,0,1682042657,13134.740445949988,87.41830499999924,53548.51688352001
2023-04-21,02:04:19.000,111,11076647,13325,0,1682042658,13134.767391189998,87.44650152000395,53548.572780480004
2023-04-21,02:04:20.000,111,11076707,13205,0,1682042659,13134.814545359994,87.4253541299986,53548.66361304001
2023-04-21,02:04:21.000,111,11076683,13325,0,1682042660,13134.908853699999,87.45355065000331,53548.71951
2023-04-21,02:04:22.000,111,11076662,13405,0,1682042661,13134.915590009994,87.41830499999924,53548.76841984
2023-04-21,02:04:23.000,111,11076694,13325,0,1682042662,13134.92232631999,87.4253541299986,53548.76841984
2023-04-21,02:04:24.000,111,11076724,13125,0,1682042663,13135.016634659994,87.43240325999795,53548.77540696
2023-04-21,02:04:25.000,111,11076647,12765,0,1682042664,13135.04357989999,87.44650152000395,53548.79636832
2023-04-21,02:04:26.000,111,11076704,13045,0,1682042665,13135.07052514,87.44650152000395,53548.84527816
2023-04-21,02:04:27.000,111,11076664,13165,0,1682042666,13135.036843589995,87.46059978000267,53548.76841984
2023-04-21,02:04:28.000,111,11076668,13325,0,1682042667,13135.057052519995,87.43240325999795,53548.86623952
2023-04-21,02:04:29.000,111,11076644,13085,0,1682042668,13135.110943,87.44650152000395,53548.908162240004
2023-04-21,02:04:30.000,111,11076672,13285,0,1682042669,13135.18504240999,87.4253541299986,53548.92213648001
2023-04-21,02:04:31.000,111,11076696,12965,0,1682042670,13135.178306099995,87.46059978000267,53548.9640592
2023-04-21,02:04:32.000,111,11076663,13205,0,1682042671,13135.17156979,87.4887963000001,53548.91514936
2023-04-21,02:04:33.000,111,11076694,12885,0,1682042672,13135.198515029995,87.48174717000074,53548.99899480001
2023-04-21,02:04:34.000,111,11076647,13285,0,1682042673,13135.23219658,87.4887963000001,53548.98502056
2023-04-21,02:04:35.000,111,11076675,13205,0,1682042674,13135.27261444,87.51699282000482,53549.04091752
2023-04-21,02:04:36.000,111,11076704,12805,0,1682042675,13135.25240551,87.4887963000001,53549.0339304
2023-04-21,02:04:37.000,111,11076628,13005,0,1682042676,13135.279350749996,87.52404195000418,53549.05489176
2023-04-21,02:04:38.000,111,11076605,13085,0,1682042677,13135.299559679996,87.52404195000418,53549.06886600001
2023-04-21,02:04:39.000,111,11076668,13245,0,1682042678,13135.299559679996,87.55223847000161,53549.06886600001
2023-04-21,02:04:40.000,111,11076703,13005,0,1682042679,13135.37365909,87.58748411999841,53549.13873720001
2023-04-21,02:04:41.000,111,11076674,13205,0,1682042680,13135.35345016,87.58748411999841,53549.13175008
2023-04-21,02:04:42.000,111,11076705,13005,0,1682042681,13135.387131709991,87.59453324999777,53549.21559552001
2023-04-21,02:04:43.000,111,11076683,13005,0,1682042682,13135.37365909,87.60863151000376,53549.18065992
2023-04-21,02:04:44.000,111,11076669,12925,0,1682042683,13135.366922779991,87.62272977000248,53549.15969856
2023-04-21,02:04:45.000,111,11076695,13005,0,1682042684,13135.447758499991,87.64387716000056,53549.28546672001
2023-04-21,02:04:46.000,111,11076651,13005,0,1682042685,13135.454494810001,87.64387716000056,53549.362325040005
2023-04-21,02:04:47.000,111,11076634,13245,0,1682042686,13135.441022189996,87.66502454999863,53549.292453840004
2023-04-21,02:04:48.000,111,11076692,12765,0,1682042687,13135.380395399996,87.69322107000335,53549.22956976
2023-04-21,02:04:49.000,111,11076675,12845,0,1682042688,13135.41407695,87.7002702000027,53549.2784796
2023-04-21,02:04:50.000,111,11076674,13325,0,1682042689,13135.41407695,87.72141759000078,53549.33437656001
2023-04-21,02:04:51.000,111,11076618,13285,0,1682042690,13135.41407695,87.7355158499995,53549.37629928
2023-04-21,02:04:52.000,111,11076667,13205,0,1682042691,13135.380395399996,87.77781063000293,53549.3483508
2023-04-21,02:04:53.000,111,11076671,13205,0,1682042692,13135.441022189996,87.79895802000101,53549.42520912001
2023-04-21,02:04:54.000,111,11076620,12925,0,1682042693,13135.461231119996,87.80600715000037,53549.43918336
2023-04-21,02:04:55.000,111,11076630,13045,0,1682042694,13135.467967429991,87.76371237000421,53549.4880932
2023-04-21,02:04:56.000,111,11076665,13165,0,1682042695,13135.454494810001,87.81305627999973,53549.44617048
2023-04-21,02:04:57.000,111,11076643,13085,0,1682042696,13135.407340639991,87.82715453999845,53549.50206744001
2023-04-21,02:04:58.000,111,11076680,13165,0,1682042697,13135.35345016,87.86944932000188,53549.460144720004
2023-04-21,02:04:59.000,111,11076662,13445,0,1682042698,13135.35345016,87.84125280000444,53549.481106080006
2023-04-21,02:05:00.000,111,11076679,13125,0,1682042699,13135.407340639991,87.84125280000444,53549.530015920005
2023-04-21,02:05:01.000,111,11076639,13085,0,1682042700,13135.380395399996,87.84125280000444,53549.57193864001
2023-04-21,02:05:02.000,111,11076661,13085,0,1682042701,13135.35345016,87.86240019000252,53549.54399016
2023-04-21,02:05:03.000,111,11076617,13045,0,1682042702,13135.27261444,87.87649845000124,53549.60687424
2023-04-21,02:05:04.000,111,11076633,13085,0,1682042703,13135.27261444,87.8342036699978,53549.578925760004
2023-04-21,02:05:05.000,111,11076669,13045,0,1682042704,13135.19177872,87.8483019300038,53549.62084848001
2023-04-21,02:05:06.000,111,11076661,13285,0,1682042705,13135.18504240999,87.82010540999909,53549.63482272
2023-04-21,02:05:07.000,111,11076644,13165,0,1682042706,13135.12441561999,87.8342036699978,53549.59290000001
2023-04-21,02:05:08.000,111,11076681,13205,0,1682042707,13135.09073407,87.82010540999909,53549.58591288
2023-04-21,02:05:09.000,111,11076678,13325,0,1682042708,13135.117679309995,87.82715453999845,53549.66975832001
2023-04-21,02:05:10.000,111,11076676,13085,0,1682042709,13135.08399775999,87.82010540999909,53549.697706800005
2023-04-21,02:05:11.000,111,11076688,13205,0,1682042710,13134.996425729994,87.85535106000316,53549.71168104
2023-04-21,02:05:12.000,111,11076687,13165,0,1682042711,13134.888644769999,87.86240019000252,53549.599887120006
2023-04-21,02:05:13.000,111,11076651,13365,0,1682042712,13134.915590009994,87.81305627999973,53549.69071968001
2023-04-21,02:05:14.000,111,11076669,13045,0,1682042713,13134.868435839999,87.8342036699978,53549.72565528
2023-04-21,02:05:15.000,111,11076707,12765,0,1682042714,13134.801072739989,87.8342036699978,53549.67674544
2023-04-21,02:05:16.000,111,11076679,13205,0,1682042715,13134.693291779993,87.89059670999995,53549.68373256
2023-04-21,02:05:17.000,111,11076658,13285,0,1682042716,13134.693291779993,87.84125280000444,53549.697706800005
2023-04-21,02:05:18.000,111,11076698,13045,0,1682042717,13134.733709639993,87.87649845000124,53549.697706800005
2023-04-21,02:05:19.000,111,11076717,13085,0,1682042718,13134.700028089988,87.84125280000444,53549.71168104
2023-04-21,02:05:20.000,111,11076674,13325,0,1682042719,13134.639401300003,87.91174409999803,53549.67674544
2023-04-21,02:05:21.000,111,11076683,13005,0,1682042720,13134.585510819998,87.91174409999803,53549.599887120006
2023-04-21,02:05:22.000,111,11076689,12965,0,1682042721,13134.592247129993,87.90469496999867,53549.67674544
2023-04-21,02:05:23.000,111,11076667,13205,0,1682042722,13134.625928679998,87.91174409999803,53549.697706800005
2023-04-21,02:05:24.000,111,11076636,12965,0,1682042723,13134.538356650002,87.93289149000339,53549.64180984001
2023-04-21,02:05:25.000,111,11076646,12965,0,1682042724,13134.518147720002,87.96108801000082,53549.6627712
2023-04-21,02:05:26.000,111,11076643,13205,0,1682042725,13134.551829269993,87.9822353999989,53549.69071968001
2023-04-21,02:05:27.000,111,11076651,13045,0,1682042726,13134.511411409992,87.9469897500021,53549.59290000001
2023-04-21,02:05:28.000,111,11076644,13365,0,1682042727,13134.464257239997,87.9963336600049,53549.63482272
2023-04-21,02:05:29.000,111,11076660,13205,0,1682042728,13134.423839379997,87.95403888000146,53549.61386136
2023-04-21,02:05:30.000,111,11076695,13005,0,1682042729,13134.410366759992,87.93994062000274,53549.6627712
2023-04-21,02:05:31.000,111,11076701,13285,0,1682042730,13134.410366759992,87.96813714000018,53549.57193864001
2023-04-21,02:05:32.000,111,11076669,13125,0,1682042731,13134.329531039992,87.9963336600049,53549.627835600004
2023-04-21,02:05:33.000,111,11076676,13285,0,1682042732,13134.343003659997,87.96108801000082,53549.58591288
2023-04-21,02:05:34.000,111,11076697,13125,0,1682042733,13134.322794729997,87.9822353999989,53549.648796960006
2023-04-21,02:05:35.000,111,11076617,12805,0,1682042734,13134.336267350001,87.93994062000274,53549.70469392
2023-04-21,02:05:36.000,111,11076681,13285,0,1682042735,13134.241959009996,87.95403888000146,53549.64180984001
2023-04-21,02:05:37.000,111,11076689,12925,0,1682042736,13134.248695319991,87.96108801000082,53549.627835600004
2023-04-21,02:05:38.000,111,11076681,13125,0,1682042737,13134.11396912,87.95403888000146,53549.59290000001
2023-04-21,02:05:39.000,111,11076675,12965,0,1682042738,13134.10723280999,87.96108801000082,53549.530015920005
2023-04-21,02:05:40.000,111,11076633,13005,0,1682042739,13134.09376019,87.97518626999954,53549.59290000001
2023-04-21,02:05:41.000,111,11076681,13205,0,1682042740,13134.11396912,87.9822353999989,53549.59290000001
2023-04-21,02:05:42.000,111,11076689,13125,0,1682042741,13134.060078639995,87.97518626999954,53549.58591288
2023-04-21,02:05:43.000,111,11076656,12965,0,1682042742,13133.99271554,87.90469496999867,53549.54399016
2023-04-21,02:05:44.000,111,11076648,13205,0,1682042743,13133.97250661,87.89764583999931,53549.60687424
2023-04-21,02:05:45.000,111,11076685,13125,0,1682042744,13133.89167089,87.90469496999867,53549.56495152
2023-04-21,02:05:46.000,111,11076642,13205,0,1682042745,13133.857989339995,87.87649845000124,53549.54399016
2023-04-21,02:05:47.000,111,11076649,13365,0,1682042746,13133.817571479995,87.8483019300038,53549.45315760001
2023-04-21,02:05:48.000,111,11076672,12805,0,1682042747,13133.81083517,87.86240019000252,53549.47411896001
2023-04-21,02:05:49.000,111,11076687,13125,0,1682042748,13133.817571479995,87.8342036699978,53549.50206744001
2023-04-21,02:05:50.000,111,11076647,13085,0,1682042749,13133.777153619994,87.8483019300038,53549.47411896001
2023-04-21,02:05:51.000,111,11076624,12845,0,1682042750,13133.79062624,87.84125280000444,53549.46713184
2023-04-21,02:05:52.000,111,11076665,13285,0,1682042751,13133.729999449999,87.81305627999973,53549.43918336
2023-04-21,02:05:53.000,111,11076649,13205,0,1682042752,13133.76368099999,87.77076150000357,53549.44617048
2023-04-21,02:05:54.000,111,11076666,12965,0,1682042753,13133.75020838,87.79190889000165,53549.43918336
2023-04-21,02:05:55.000,111,11076635,13125,0,1682042754,13133.76368099999,87.79895802000101,53549.46713184
2023-04-21,02:05:56.000,111,11076661,13365,0,1682042755,13133.736735759994,87.79190889000165,53549.43918336
2023-04-21,02:05:57.000,111,11076680,13205,0,1682042756,13133.729999449999,87.8342036699978,53549.411234880004
2023-04-21,02:05:58.000,111,11076701,13125,0,1682042757,13133.75020838,87.79190889000165,53549.45315760001
2023-04-21,02:05:59.000,111,11076676,13245,0,1682042758,13133.77041731,87.78485976000229,53549.460144720004
2023-04-21,02:06:00.000,111,11076726,13205,0,1682042759,13133.74347206999,87.78485976000229,53549.47411896001
2023-04-21,02:06:01.000,111,11076656,12805,0,1682042760,13133.76368099999,87.81305627999973,53549.418222
2023-04-21,02:06:02.000,111,11076656,13085,0,1682042761,13133.696317899994,87.78485976000229,53549.36931216
2023-04-21,02:06:03.000,111,11076655,13085,0,1682042762,13133.74347206999,87.82010540999909,53549.362325040005
2023-04-21,02:06:04.000,111,11076689,13085,0,1682042763,13133.74347206999,87.79190889000165,53549.39027352
2023-04-21,02:06:05.000,111,11076654,13245,0,1682042764,13133.777153619994,87.84125280000444,53549.40424776001
2023-04-21,02:06:06.000,111,11076678,13045,0,1682042765,13133.82430778999,87.8342036699978,53549.418222
2023-04-21,02:06:07.000,111,11076687,13245,0,1682042766,13133.817571479995,87.85535106000316,53549.38328640001
2023-04-21,02:06:08.000,111,11076698,13125,0,1682042767,13133.689581589999,87.87649845000124,53549.313415200006
2023-04-21,02:06:09.000,111,11076687,13165,0,1682042768,13133.716526829994,87.86240019000252,53549.313415200006
2023-04-21,02:06:10.000,111,11076651,13245,0,1682042769,13133.72326313999,87.87649845000124,53549.243544000004
2023-04-21,02:06:11.000,111,11076707,12925,0,1682042770,13133.729999449999,87.89764583999931,53549.264505360006
2023-04-21,02:06:12.000,111,11076635,13285,0,1682042771,13133.649163729999,87.91879323000467,53549.264505360006
2023-04-21,02:06:13.000,111,11076655,13125,0,1682042772,13133.628954799999,87.91879323000467,53549.25053112
2023-04-21,02:06:14.000,111,11076689,13125,0,1682042773,13133.662636349989,87.89764583999931,53549.29944096
2023-04-21,02:06:15.000,111,11076684,13525,0,1682042774,13133.615482179994,87.91879323000467,53549.27149248
2023-04-21,02:06:16.000,111,11076672,13005,0,1682042775,13133.561591699989,87.91174409999803,53549.25053112
2023-04-21,02:06:17.000,111,11076645,12925,0,1682042776,13133.521173839988,87.9469897500021,53549.243544000004
2023-04-21,02:06:18.000,111,11076680,12885,0,1682042777,13133.413392879993,87.9469897500021,53549.20162128
2023-04-21,02:06:19.000,111,11076652,13005,0,1682042778,13133.366238709998,87.9822353999989,53549.20162128
2023-04-21,02:06:20.000,111,11076648,12965,0,1682042779,13133.372975019993,87.96108801000082,53549.22956976
2023-04-21,02:06:21.000,111,11076682,13125,0,1682042780,13133.319084540002,87.96813714000018,53549.2086084
2023-04-21,02:06:22.000,111,11076694,13085,0,1682042781,13133.231512509992,87.96108801000082,53549.22258264
2023-04-21,02:06:23.000,111,11076665,13485,0,1682042782,13133.191094649992,87.97518626999954,53549.23655688001
2023-04-21,02:06:24.000,111,11076660,13285,0,1682042783,13133.069841069992,87.98928452999826,53549.18764704001
2023-04-21,02:06:25.000,111,11076664,13365,0,1682042784,13133.076577380001,87.95403888000146,53549.15969856
2023-04-21,02:06:26.000,111,11076671,13085,0,1682042785,13132.995741660001,87.98928452999826,53549.145724320006
2023-04-21,02:06:27.000,111,11076694,13125,0,1682042786,13132.861015459996,88.01043192000361,53549.01995616001
2023-04-21,02:06:28.000,111,11076669,13005,0,1682042787,13132.78691604999,88.00338279000425,53548.99899480001
2023-04-21,02:06:29.000,111,11076704,13045,0,1682042788,13132.77344343,87.98928452999826,53549.0339304
2023-04-21,02:06:30.000,111,11076670,13125,0,1682042789,13132.74649818999,87.95403888000146,53549.08982736001
2023-04-21,02:06:31.000,111,11076693,13005,0,1682042790,13132.68587139999,87.97518626999954,53549.0339304
2023-04-21,02:06:32.000,111,11076633,13005,0,1682042791,13132.59156306,87.95403888000146,53549.01995616001
2023-04-21,02:06:33.000,111,11076666,12925,0,1682042792,13132.510727339999,87.96108801000082,53548.929123600006
2023-04-21,02:06:34.000,111,11076717,13445,0,1682042793,13132.477045789994,87.92584236000403,53548.94309784
2023-04-21,02:06:35.000,111,11076680,13005,0,1682042794,13132.429891619999,87.91879323000467,53548.91514936
2023-04-21,02:06:36.000,111,11076679,13245,0,1682042795,13132.369264829998,87.9469897500021,53548.894188
2023-04-21,02:06:37.000,111,11076648,13285,0,1682042796,13132.274956489993,87.95403888000146,53548.894188
2023-04-21,02:06:38.000,111,11076654,13245,0,1682042797,13132.254747559993,87.89764583999931,53548.95008496001
2023-04-21,02:06:39.000,111,11076688,13045,0,1682042798,13132.227802319998,87.91174409999803,53548.87322664
2023-04-21,02:06:40.000,111,11076706,13125,0,1682042799,13132.146966599998,87.86944932000188,53548.86623952
2023-04-21,02:06:41.000,111,11076665,13125,0,1682042800,13132.059394570002,87.87649845000124,53548.8243168
2023-04-21,02:06:42.000,111,11076690,13085,0,1682042801,13131.992031469992,87.82715453999845,53548.810342560006
2023-04-21,02:06:43.000,111,11076723,13205,0,1682042802,13131.931404679992,87.8483019300038,53548.73348424001
2023-04-21,02:06:44.000,111,11076696,13125,0,1682042803,13131.904459439997,87.81305627999973,53548.74745848
2023-04-21,02:06:45.000,111,11076634,13005,0,1682042804,13131.884250509996,87.82010540999909,53548.76841984
2023-04-21,02:06:46.000,111,11076696,13125,0,1682042805,13131.911195749992,87.79895802000101,53548.77540696
2023-04-21,02:06:47.000,111,11076640,13165,0,1682042806,13131.890986819992,87.81305627999973,53548.74745848
2023-04-21,02:06:48.000,111,11076622,12965,0,1682042807,13131.783205859996,87.75666324000485,53548.68457440001
2023-04-21,02:06:49.000,111,11076665,13285,0,1682042808,13131.749524309991,87.77781063000293,53548.6496388
2023-04-21,02:06:50.000,111,11076688,12845,0,1682042809,13131.783205859996,87.77076150000357,53548.71252288001
2023-04-21,02:06:51.000,111,11076669,13125,0,1682042810,13131.75626062,87.71436846000142,53548.62867744
2023-04-21,02:06:52.000,111,11076701,13165,0,1682042811,13131.75626062,87.76371237000421,53548.60072896
2023-04-21,02:06:53.000,111,11076657,13605,0,1682042812,13131.776469550001,87.74256497999886,53548.5797676
2023-04-21,02:06:54.000,111,11076682,13285,0,1682042813,13131.803414789996,87.70731933000206,53548.593741840006
2023-04-21,02:06:55.000,111,11076688,13045,0,1682042814,13131.783205859996,87.72846672000014,53548.593741840006
2023-04-21,02:06:56.000,111,11076701,13325,0,1682042815,13131.789942169991,87.72846672000014,53548.55181912
2023-04-21,02:06:57.000,111,11076680,13125,0,1682042816,13131.776469550001,87.74961410999822,53548.474960800006
2023-04-21,02:06:58.000,111,11076667,12925,0,1682042817,13131.783205859996,87.74256497999886,53548.46098656
2023-04-21,02:06:59.000,111,11076669,13325,0,1682042818,13131.796678480001,87.76371237000421,53548.51688352001
2023-04-21,02:07:00.000,111,11076646,13285,0,1682042819,13131.837096340001,87.74961410999822,53548.48194792
2023-04-21,02:07:01.000,111,11076669,13125,0,1682042820,13131.890986819992,87.74256497999886,53548.474960800006
2023-04-21,02:07:02.000,111,11076690,13085,0,1682042821,13131.938140990002,87.74256497999886,53548.453999440004
2023-04-21,02:07:03.000,111,11076684,13285,0,1682042822,13131.890986819992,87.75666324000485,53548.4400252
2023-04-21,02:07:04.000,111,11076669,13205,0,1682042823,13131.978558850002,87.74256497999886,53548.39810248001
2023-04-21,02:07:05.000,111,11076658,13085,0,1682042824,13131.985295159997,87.79895802000101,53548.44701232001
2023-04-21,02:07:06.000,111,11076699,13165,0,1682042825,13131.971822539992,87.82715453999845,53548.370154
2023-04-21,02:07:08.000,111,11076647,13245,0,1682042827,13132.039185640002,87.8342036699978,53548.39111536
2023-04-21,02:07:09.000,111,11076647,13205,0,1682042828,13132.120021360002,87.82010540999909,53548.38412824
2023-04-21,02:07:10.000,111,11076674,13285,0,1682042829,13132.167175529998,87.85535106000316,53548.4400252
2023-04-21,02:07:11.000,111,11076640,13365,0,1682042830,13132.180648150003,87.89059670999995,53548.46098656
2023-04-21,02:07:12.000,111,11076639,13125,0,1682042831,13132.167175529998,87.89059670999995,53548.41906384001
2023-04-21,02:07:13.000,111,11076699,13085,0,1682042832,13132.214329699993,87.87649845000124,53548.426050960006
2023-04-21,02:07:14.000,111,11076656,13205,0,1682042833,13132.261483869988,87.90469496999867,53548.43303808
2023-04-21,02:07:15.000,111,11076650,13205,0,1682042834,13132.288429109998,87.91879323000467,53548.405089600004
2023-04-21,02:07:16.000,111,11076675,13285,0,1682042835,13132.281692799988,87.95403888000146,53548.426050960006
2023-04-21,02:07:18.000,111,11076672,13325,0,1682042837,13132.349055899998,87.96813714000018,53548.453999440004
2023-04-21,02:07:19.000,111,11076701,13045,0,1682042838,13132.349055899998,87.96813714000018,53548.426050960006
2023-04-21,02:07:20.000,111,11076704,13205,0,1682042839,13132.402946379989,87.93289149000339,53548.523870640005
2023-04-21,02:07:22.000,111,11076651,13045,0,1682042841,13132.402946379989,87.9469897500021,53548.49592216001
2023-04-21,02:07:23.000,111,11076606,13165,0,1682042842,13132.376001139994,87.93994062000274,53548.39810248001
2023-04-21,02:07:24.000,111,11076665,12965,0,1682042843,13132.369264829998,87.98928452999826,53548.43303808
2023-04-21,02:07:25.000,111,11076649,13085,0,1682042844,13132.456836859994,87.95403888000146,53548.49592216001
2023-04-21,02:07:27.000,111,11076693,12925,0,1682042846,13132.477045789994,87.98928452999826,53548.46098656
2023-04-21,02:07:29.000,111,11076644,12925,0,1682042848,13132.46357316999,88.03157931000169,53548.55181912
2023-04-21,02:07:31.000,111,11076700,13005,0,1682042850,13132.456836859994,87.9822353999989,53548.48194792
2023-04-21,02:07:32.000,111,11076646,13085,0,1682042851,13132.477045789994,87.97518626999954,53548.49592216001
2023-04-21,02:07:33.000,111,11076681,13205,0,1682042852,13132.443364239989,87.9822353999989,53548.453999440004
2023-04-21,02:07:34.000,111,11076649,13085,0,1682042853,13132.456836859994,87.98928452999826,53548.46797368001
2023-04-21,02:07:35.000,111,11076645,12925,0,1682042854,13132.517463649994,88.02453018000233,53548.523870640005
2023-04-21,02:07:36.000,111,11076657,13325,0,1682042855,13132.470309479999,87.97518626999954,53548.51688352001
2023-04-21,02:07:37.000,111,11076588,13285,0,1682042856,13132.490518409999,88.01043192000361,53548.46098656
2023-04-21,02:07:38.000,111,11076681,12885,0,1682042857,13132.423155309989,88.00338279000425,53548.4400252
2023-04-21,02:07:39.000,111,11076674,13005,0,1682042858,13132.456836859994,88.01043192000361,53548.39810248001
2023-04-21,02:07:40.000,111,11076651,13125,0,1682042859,13132.490518409999,87.9963336600049,53548.474960800006
2023-04-21,02:07:41.000,111,11076682,12925,0,1682042860,13132.52419995999,88.02453018000233,53548.48194792
2023-04-21,02:07:42.000,111,11076653,12965,0,1682042861,13132.52419995999,88.01748105000297,53548.5098964
2023-04-21,02:07:43.000,111,11076636,13245,0,1682042862,13132.557881509994,88.03157931000169,53548.51688352001
2023-04-21,02:07:44.000,111,11076653,13085,0,1682042863,13132.497254719994,88.04567757000041,53548.44701232001
2023-04-21,02:07:45.000,111,11076712,13325,0,1682042864,13132.57135413,88.05272669999977,53548.48194792
2023-04-21,02:07:46.000,111,11076652,13205,0,1682042865,13132.52419995999,88.00338279000425,53548.44701232001
2023-04-21,02:07:47.000,111,11076645,12965,0,1682042866,13132.557881509994,88.07387408999784,53548.4400252
2023-04-21,02:07:48.000,111,11076666,13125,0,1682042867,13132.477045789994,88.05272669999977,53548.43303808
2023-04-21,02:07:49.000,111,11076661,13005,0,1682042868,13132.52419995999,88.08092322000448,53548.44701232001
2023-04-21,02:07:50.000,111,11076656,13005,0,1682042869,13132.52419995999,88.05272669999977,53548.46797368001
2023-04-21,02:07:51.000,111,11076640,13405,0,1682042870,13132.58482674999,88.08797235000384,53548.46098656
2023-04-21,02:07:52.000,111,11076641,13365,0,1682042871,13132.530936269999,88.11616887000127,53548.453999440004
2023-04-21,02:07:53.000,111,11076684,13245,0,1682042872,13132.50399102999,88.13026713,53548.39111536
2023-04-21,02:07:54.000,111,11076634,13045,0,1682042873,13132.497254719994,88.13731625999935,53548.370154
2023-04-21,02:07:55.000,111,11076687,13285,0,1682042874,13132.48378209999,88.16551278000406,53548.34919264001
2023-04-21,02:07:56.000,111,11076654,13205,0,1682042875,13132.517463649994,88.17256191000342,53548.34919264001
2023-04-21,02:07:57.000,111,11076654,13245,0,1682042876,13132.557881509994,88.15141451999807,53548.41207672
2023-04-21,02:07:58.000,111,11076656,12925,0,1682042877,13132.54440888999,88.17256191000342,53548.37714112001
2023-04-21,02:07:59.000,111,11076658,13085,0,1682042878,13132.510727339999,88.17256191000342,53548.356179760005
2023-04-21,02:08:00.000,111,11076696,13045,0,1682042879,13132.497254719994,88.16551278000406,53548.39111536
2023-04-21,02:08:02.000,111,11076647,13285,0,1682042881,13132.48378209999,88.21485668999958,53548.39810248001
2023-04-21,02:08:04.000,111,11076667,13125,0,1682042883,13132.436627929994,88.17961104000278,53548.34919264001
2023-04-21,02:08:05.000,111,11076674,13125,0,1682042884,13132.46357316999,88.21485668999958,53548.370154
2023-04-21,02:08:06.000,111,11076664,13125,0,1682042885,13132.477045789994,88.1937093000015,53548.356179760005
2023-04-21,02:08:07.000,111,11076687,13045,0,1682042886,13132.490518409999,88.20780756000022,53548.3352184
2023-04-21,02:08:08.000,111,11076644,12925,0,1682042887,13132.470309479999,88.16551278000406,53548.3352184
2023-04-21,02:08:10.000,111,11076663,13085,0,1682042889,13132.389473759999,88.18666017000214,53548.32823128001
2023-04-21,02:08:12.000,111,11076667,13165,0,1682042891,13132.369264829998,88.22190581999894,53548.34220552
2023-04-21,02:08:13.000,111,11076672,13285,0,1682042892,13132.328846969998,88.20780756000022,53548.31425704
2023-04-21,02:08:14.000,111,11076684,13325,0,1682042893,13132.369264829998,88.21485668999958,53548.37714112001
2023-04-21,02:08:15.000,111,11076665,13285,0,1682042894,13132.382737449989,88.20780756000022,53548.39111536
2023-04-21,02:08:16.000,111,11076692,13165,0,1682042895,13132.349055899998,88.21485668999958,53548.356179760005
2023-04-21,02:08:17.000,111,11076645,13245,0,1682042896,13132.369264829998,88.24305321000429,53548.38412824
2023-04-21,02:08:18.000,111,11076692,13285,0,1682042897,13132.295165419993,88.23600407999766,53548.27932144001
2023-04-21,02:08:19.000,111,11076620,13165,0,1682042898,13132.281692799988,88.25715147000301,53548.31425704
2023-04-21,02:08:20.000,111,11076671,13325,0,1682042899,13132.308638039998,88.23600407999766,53548.356179760005
2023-04-21,02:08:21.000,111,11076681,13245,0,1682042900,13132.322110659989,88.24305321000429,53548.43303808
2023-04-21,02:08:22.000,111,11076661,13165,0,1682042901,13132.281692799988,88.25010234000365,53548.36316688
2023-04-21,02:08:23.000,111,11076622,13165,0,1682042902,13132.281692799988,88.27124973000173,53548.3352184
2023-04-21,02:08:24.000,111,11076661,13085,0,1682042903,13132.322110659989,88.26420060000237,53548.38412824
2023-04-21,02:08:25.000,111,11076680,13045,0,1682042904,13132.315374349993,88.29944624999916,53548.34919264001
2023-04-21,02:08:26.000,111,11076699,13125,0,1682042905,13132.274956489993,88.29944624999916,53548.29329568
2023-04-21,02:08:27.000,111,11076666,13085,0,1682042906,13132.248011249998,88.34879016000195,53548.25137296001
2023-04-21,02:08:28.000,111,11076652,13285,0,1682042907,13132.254747559993,88.32764277000388,53548.307269920006
2023-04-21,02:08:29.000,111,11076676,13285,0,1682042908,13132.268220179998,88.3417410300026,53548.32124416
2023-04-21,02:08:30.000,111,11076640,12965,0,1682042909,13132.268220179998,88.31354450999788,53548.34220552
2023-04-21,02:08:31.000,111,11076673,12925,0,1682042910,13132.274956489993,88.36993755000003,53548.32823128001
2023-04-21,02:08:32.000,111,11076659,12765,0,1682042911,13132.187384459998,88.37698667999939,53548.29329568
2023-04-21,02:08:33.000,111,11076664,12925,0,1682042912,13132.200857080003,88.37698667999939,53548.27932144001
2023-04-21,02:08:34.000,111,11076629,12925,0,1682042913,13132.221066009988,88.39108493999811,53548.31425704
2023-04-21,02:08:35.000,111,11076633,12845,0,1682042914,13132.167175529998,88.38403580999875,53548.25137296001
2023-04-21,02:08:36.000,111,11076659,13325,0,1682042915,13132.146966599998,88.39813407000474,53548.27233432
2023-04-21,02:08:37.000,111,11076679,13085,0,1682042916,13132.099812430002,88.46862536999834,53548.27233432
2023-04-21,02:08:38.000,111,11076662,13245,0,1682042917,13132.120021360002,88.4404288500009,53548.29329568
2023-04-21,02:08:39.000,111,11076703,13165,0,1682042918,13132.153702909993,88.42633059000218,53548.38412824
2023-04-21,02:08:40.000,111,11076672,12805,0,1682042919,13132.160439220002,88.41928146000282,53548.36316688
2023-04-21,02:08:41.000,111,11076650,13245,0,1682042920,13132.120021360002,88.41928146000282,53548.286308560004
2023-04-21,02:08:42.000,111,11076636,13005,0,1682042921,13132.059394570002,88.41223233000346,53548.258360080006
2023-04-21,02:08:43.000,111,11076641,13285,0,1682042922,13132.032449329992,88.44747798000026,53548.258360080006
2023-04-21,02:08:44.000,111,11076678,13285,0,1682042923,13132.012240399992,88.45452710999962,53548.30028280001
2023-04-21,02:08:45.000,111,11076634,13165,0,1682042924,13132.032449329992,88.45452710999962,53548.32124416
2023-04-21,02:08:46.000,111,11076642,13365,0,1682042925,13132.025713019997,88.4756744999977,53548.31425704
2023-04-21,02:08:47.000,111,11076642,13285,0,1682042926,13132.025713019997,88.48272363000433,53548.32823128001
2023-04-21,02:08:48.000,111,11076674,13085,0,1682042927,13131.924668369997,88.46157623999898,53548.23041160001
2023-04-21,02:08:49.000,111,11076714,12965,0,1682042928,13131.924668369997,88.48272363000433,53548.258360080006
2023-04-21,02:08:50.000,111,11076664,13205,0,1682042929,13131.917932060001,88.49682189000305,53548.29329568
2023-04-21,02:08:51.000,111,11076662,13525,0,1682042930,13131.884250509996,88.51092015000177,53548.29329568
2023-04-21,02:08:52.000,111,11076651,13085,0,1682042931,13131.830360029991,88.51796928000113,53548.258360080006
2023-04-21,02:08:53.000,111,11076655,13045,0,1682042932,13131.810151099991,88.51092015000177,53548.30028280001
2023-04-21,02:08:54.000,111,11076670,13285,0,1682042933,13131.850568959992,88.46157623999898,53548.370154
2023-04-21,02:08:55.000,111,11076668,12885,0,1682042934,13131.830360029991,88.51092015000177,53548.37714112001
2023-04-21,02:08:56.000,111,11076674,13245,0,1682042935,13131.810151099991,88.49682189000305,53548.32124416
2023-04-21,02:08:57.000,111,11076706,13125,0,1682042936,13131.742787999996,88.52501841000048,53548.307269920006
2023-04-21,02:08:58.000,111,11076683,13125,0,1682042937,13131.742787999996,88.49682189000305,53548.258360080006
2023-04-21,02:08:59.000,111,11076693,13205,0,1682042938,13131.73605169,88.49682189000305,53548.25137296001
2023-04-21,02:09:00.000,111,11076647,12765,0,1682042939,13131.749524309991,88.4756744999977,53548.286308560004
2023-04-21,02:09:01.000,111,11076691,12965,0,1682042940,13131.803414789996,88.46157623999898,53548.286308560004
2023-04-21,02:09:02.000,111,11076650,13085,0,1682042941,13131.776469550001,88.4756744999977,53548.31425704
2023-04-21,02:09:03.000,111,11076624,13165,0,1682042942,13131.71584276,88.46157623999898,53548.258360080006
2023-04-21,02:09:04.000,111,11076653,13125,0,1682042943,13131.803414789996,88.45452710999962,53548.32124416
2023-04-21,02:09:05.000,111,11076658,12965,0,1682042944,13131.796678480001,88.4756744999977,53548.307269920006
2023-04-21,02:09:06.000,111,11076630,13285,0,1682042945,13131.75626062,88.46862536999834,53548.258360080006
2023-04-21,02:09:07.000,111,11076663,13165,0,1682042946,13131.762996929996,88.48272363000433,53548.20945024001
2023-04-21,02:09:08.000,111,11076670,13085,0,1682042947,13131.823623719996,88.48977276000369,53548.258360080006
2023-04-21,02:09:09.000,111,11076686,13165,0,1682042948,13131.823623719996,88.46157623999898,53548.3352184
2023-04-21,02:09:10.000,111,11076621,12965,0,1682042949,13131.890986819992,88.43337972000154,53548.31425704
2023-04-21,02:09:11.000,111,11076643,13045,0,1682042950,13131.884250509996,88.4756744999977,53548.31425704
2023-04-21,02:09:13.000,111,11076660,13325,0,1682042952,13131.904459439997,88.4404288500009,53548.25137296001
2023-04-21,02:09:15.000,111,11076682,13285,0,1682042954,13131.978558850002,88.46157623999898,53548.30028280001
2023-04-21,02:09:16.000,111,11076626,13085,0,1682042955,13131.965086229997,88.4756744999977,53548.23041160001
2023-04-21,02:09:17.000,111,11076639,13125,0,1682042956,13131.985295159997,88.46157623999898,53548.237398720004
2023-04-21,02:09:18.000,111,11076657,13125,0,1682042957,13132.072867189992,88.42633059000218,53548.2653472
2023-04-21,02:09:19.000,111,11076686,13085,0,1682042958,13132.052658259992,88.44747798000026,53548.286308560004
2023-04-21,02:09:20.000,111,11076665,13125,0,1682042959,13132.079603500002,88.46862536999834,53548.2653472
2023-04-21,02:09:21.000,111,11076648,13125,0,1682042960,13132.126757669997,88.49682189000305,53548.258360080006
2023-04-21,02:09:22.000,111,11076693,13085,0,1682042961,13132.173911839993,88.48977276000369,53548.24438584
2023-04-21,02:09:23.000,111,11076659,12965,0,1682042962,13132.187384459998,88.5038710200024,53548.24438584
2023-04-21,02:09:24.000,111,11076648,13085,0,1682042963,13132.207593389998,88.48977276000369,53548.24438584
2023-04-21,02:09:25.000,111,11076655,12885,0,1682042964,13132.274956489993,88.51796928000113,53548.24438584
2023-04-21,02:09:26.000,111,11076661,12965,0,1682042965,13132.389473759999,88.5038710200024,53548.34220552
2023-04-21,02:09:27.000,111,11076655,13005,0,1682042966,13132.322110659989,88.5038710200024,53548.370154
2023-04-21,02:09:28.000,111,11076642,12885,0,1682042967,13132.369264829998,88.51092015000177,53548.29329568
2023-04-21,02:09:29.000,111,11076656,13285,0,1682042968,13132.376001139994,88.49682189000305,53548.29329568
2023-04-21,02:09:30.000,111,11076666,13125,0,1682042969,13132.362528519989,88.5038710200024,53548.30028280001
2023-04-21,02:09:31.000,111,11076666,13205,0,1682042970,13132.429891619999,88.51092015000177,53548.29329568
2023-04-21,02:09:32.000,111,11076662,13005,0,1682042971,13132.429891619999,88.57436232000327,53548.34919264001
2023-04-21,02:09:33.000,111,11076604,12885,0,1682042972,13132.490518409999,88.56731319000392,53548.39810248001
2023-04-21,02:09:34.000,111,11076652,13285,0,1682042973,13132.470309479999,88.55321492999792,53548.32823128001
2023-04-21,02:09:35.000,111,11076633,13165,0,1682042974,13132.450100549999,88.5391166699992,53548.38412824
2023-04-21,02:09:36.000,111,11076631,13285,0,1682042975,13132.557881509994,88.53206753999984,53548.32823128001
2023-04-21,02:09:37.000,111,11076623,13085,0,1682042976,13132.530936269999,88.5038710200024,53548.356179760005
2023-04-21,02:09:38.000,111,11076645,13125,0,1682042977,13132.530936269999,88.5391166699992,53548.37714112001
2023-04-21,02:09:39.000,111,11076629,12925,0,1682042978,13132.530936269999,88.54616579999856,53548.34919264001
2023-04-21,02:09:40.000,111,11076638,12925,0,1682042979,13132.510727339999,88.56731319000392,53548.41207672
2023-04-21,02:09:42.000,111,11076671,13325,0,1682042981,13132.598299369994,88.58846058000199,53548.51688352001
2023-04-21,02:09:43.000,111,11076630,13045,0,1682042982,13132.557881509994,88.55321492999792,53548.44701232001
2023-04-21,02:09:44.000,111,11076589,13205,0,1682042983,13132.5511452,88.5391166699992,53548.41207672
2023-04-21,02:09:46.000,111,11076656,12965,0,1682042985,13132.470309479999,88.63075535999815,53548.34919264001
2023-04-21,02:09:48.000,111,11076639,13125,0,1682042987,13132.48378209999,88.62370622999879,53548.43303808
2023-04-21,02:09:49.000,111,11076644,13085,0,1682042988,13132.470309479999,88.6519027500035,53548.4400252
2023-04-21,02:09:50.000,111,11076648,13165,0,1682042989,13132.409682689999,88.6519027500035,53548.46098656
2023-04-21,02:09:51.000,111,11076685,13125,0,1682042990,13132.429891619999,88.63780449000478,53548.48194792
2023-04-21,02:09:52.000,111,11076654,13165,0,1682042991,13132.409682689999,88.66600101000222,53548.4400252
2023-04-21,02:09:54.000,111,11076605,13125,0,1682042993,13132.295165419993,88.67305014000158,53548.356179760005
2023-04-21,02:09:56.000,111,11076689,13045,0,1682042995,13132.234538629993,88.68009927000094,53548.44701232001
2023-04-21,02:09:58.000,111,11076694,13405,0,1682042997,13132.173911839993,88.6871484000003,53548.41207672
2023-04-21,02:10:00.000,111,11076676,13045,0,1682042999,13132.126757669997,88.67305014000158,53548.43303808
2023-04-21,02:10:02.000,111,11076682,12965,0,1682043001,13131.998767780002,88.66600101000222,53548.36316688
2023-04-21,02:10:04.000,111,11076664,13285,0,1682043003,13131.958349920002,88.6871484000003,53548.405089600004
2023-04-21,02:10:06.000,111,11076686,13045,0,1682043005,13131.965086229997,88.67305014000158,53548.4400252
2023-04-21,02:10:08.000,111,11076677,13245,0,1682043007,13131.823623719996,88.6871484000003,53548.31425704
2023-04-21,02:10:10.000,111,11076680,13045,0,1682043009,13131.816887410001,88.70124665999901,53548.38412824
2023-04-21,02:10:12.000,111,11076629,13045,0,1682043011,13131.71584276,88.72239405000437,53548.32124416
2023-04-21,02:10:14.000,111,11076657,12925,0,1682043013,13131.789942169991,88.72239405000437,53548.4400252
2023-04-21,02:10:16.000,111,11076673,13125,0,1682043015,13131.66868858999,88.75763970000116,53548.307269920006
2023-04-21,02:10:17.000,111,11076657,13085,0,1682043016,13131.68889751999,88.77173795999988,53548.32124416
2023-04-21,02:10:18.000,111,11076636,13205,0,1682043017,13131.64847965999,88.7858362199986,53548.34220552
2023-04-21,02:10:19.000,111,11076667,13085,0,1682043018,13131.601325489995,88.82108187000267,53548.20246312
2023-04-21,02:10:20.000,111,11076650,13205,0,1682043019,13131.59458918,88.82813100000203,53548.29329568
2023-04-21,02:10:21.000,111,11076627,13045,0,1682043020,13131.57438025,88.87747491000482,53548.258360080006
2023-04-21,02:10:22.000,111,11076697,13125,0,1682043021,13131.57438025,88.82108187000267,53548.258360080006
2023-04-21,02:10:23.000,111,11076629,12965,0,1682043022,13131.560907629995,88.84927839000011,53548.30028280001
2023-04-21,02:10:24.000,111,11076713,13245,0,1682043023,13131.52722607999,88.86337664999883,53548.27932144001
2023-04-21,02:10:25.000,111,11076665,13125,0,1682043024,13131.48680821999,88.86337664999883,53548.22342448
2023-04-21,02:10:26.000,111,11076653,13045,0,1682043025,13131.42618142999,88.87747491000482,53548.188488880005
2023-04-21,02:10:27.000,111,11076618,13285,0,1682043026,13131.4733356,88.89157317000354,53548.23041160001
2023-04-21,02:10:28.000,111,11076627,13245,0,1682043027,13131.419445119995,88.8986223000029,53548.2653472
2023-04-21,02:10:29.000,111,11076638,13245,0,1682043028,13131.379027259994,88.90567143000226,53548.25137296001
2023-04-21,02:10:30.000,111,11076635,13125,0,1682043029,13131.379027259994,88.9338679499997,53548.22342448
2023-04-21,02:10:31.000,111,11076675,13125,0,1682043030,13131.459862979995,88.98321186000248,53548.27233432
2023-04-21,02:10:32.000,111,11076701,13125,0,1682043031,13131.399236189995,88.9620644700044,53548.286308560004
2023-04-21,02:10:33.000,111,11076670,13085,0,1682043032,13131.33187309,88.95501533999777,53548.23041160001
2023-04-21,02:10:34.000,111,11076609,13205,0,1682043033,13131.30492784999,88.92681882000034,53548.29329568
2023-04-21,02:10:35.000,111,11076641,13205,0,1682043034,13131.197146889994,88.94091707999905,53548.139579040006
2023-04-21,02:10:36.000,111,11076656,13205,0,1682043035,13131.197146889994,88.95501533999777,53548.14656616
2023-04-21,02:10:37.000,111,11076655,12805,0,1682043036,13131.298191539994,88.97616273000313,53548.23041160001
2023-04-21,02:10:39.000,111,11076642,13205,0,1682043038,13131.190410579999,88.91272056000162,53548.21643736
2023-04-21,02:10:41.000,111,11076667,13045,0,1682043040,13131.136520099994,88.91272056000162,53548.195476
2023-04-21,02:10:43.000,111,11076662,13205,0,1682043042,13131.082629619988,88.91976969000098,53548.18150176001
2023-04-21,02:10:45.000,111,11076708,13085,0,1682043044,13131.028739139998,88.87747491000482,53548.16752752
2023-04-21,02:10:47.000,111,11076646,12925,0,1682043046,13131.048948069998,88.86337664999883,53548.237398720004
2023-04-21,02:10:49.000,111,11076635,13205,0,1682043048,13131.008530209998,88.82813100000203,53548.23041160001
2023-04-21,02:10:51.000,111,11076651,13045,0,1682043050,13130.920958180002,88.81403274000331,53548.15355328
2023-04-21,02:10:53.000,111,11076661,13045,0,1682043052,13130.988321279998,88.80698361000395,53548.20246312
2023-04-21,02:10:55.000,111,11076640,13405,0,1682043054,13130.988321279998,88.82108187000267,53548.139579040006
2023-04-21,02:10:57.000,111,11076631,13085,0,1682043056,13131.069156999998,88.84222926000075,53548.14656616
2023-04-21,02:10:59.000,111,11076670,13285,0,1682043058,13131.001793899988,88.86337664999883,53548.0557336
2023-04-21,02:11:01.000,111,11076631,13285,0,1682043060,13131.123047479989,88.87747491000482,53548.17451464
2023-04-21,02:11:03.000,111,11076611,13205,0,1682043062,13131.190410579999,88.8986223000029,53548.16054040001
2023-04-21,02:11:05.000,111,11076683,13285,0,1682043064,13131.183674269989,88.94091707999905,53548.14656616
2023-04-21,02:11:07.000,111,11076649,13165,0,1682043066,13131.237564749994,89.02550663999864,53548.139579040006
2023-04-21,02:11:09.000,111,11076588,13245,0,1682043068,13131.251037369999,89.07485055000143,53548.08368208001
2023-04-21,02:11:11.000,111,11076664,13085,0,1682043070,13131.338609399994,89.12419446000422,53548.195476
2023-04-21,02:11:13.000,111,11076652,13085,0,1682043072,13131.32513677999,89.12419446000422,53548.17451464
2023-04-21,02:11:15.000,111,11076649,13085,0,1682043074,13131.237564749994,89.15944011000101,53548.08368208001
2023-04-21,02:11:17.000,111,11076641,13085,0,1682043076,13131.32513677999,89.22993141000188,53548.13259192001
2023-04-21,02:11:19.000,111,11076678,13085,0,1682043078,13131.36555463999,89.27927532000467,53548.14656616
2023-04-21,02:11:21.000,111,11076666,13205,0,1682043080,13131.197146889994,89.31452097000147,53548.139579040006
2023-04-21,02:11:23.000,111,11076608,13285,0,1682043082,13131.075893309993,89.29337358000339,53548.0557336
2023-04-21,02:11:25.000,111,11076661,13285,0,1682043084,13131.008530209998,89.31452097000147,53548.118617680004
2023-04-21,02:11:27.000,111,11076670,13165,0,1682043086,13130.968112349998,89.29337358000339,53548.139579040006
2023-04-21,02:11:28.000,111,11076670,12925,0,1682043087,13130.873804009992,89.26517705999868,53548.13259192001
2023-04-21,02:11:29.000,111,11076649,12965,0,1682043088,13130.813177219992,89.29337358000339,53548.118617680004
2023-04-21,02:11:30.000,111,11076661,13165,0,1682043089,13130.752550429992,89.26517705999868,53548.020798000005
2023-04-21,02:11:31.000,111,11076640,13245,0,1682043090,13130.671714709992,89.27927532000467,53548.06272072001
2023-04-21,02:11:33.000,111,11076652,12965,0,1682043092,13130.664978399996,89.2440296700006,53548.10464344
2023-04-21,02:11:34.000,111,11076672,12965,0,1682043093,13130.590878989991,89.2087840200038,53548.03477224
2023-04-21,02:11:35.000,111,11076616,13205,0,1682043094,13130.55719744,89.22993141000188,53548.08368208001
2023-04-21,02:11:36.000,111,11076660,13405,0,1682043095,13130.503306959996,89.19468575999781,53548.09765632
2023-04-21,02:11:37.000,111,11076640,13005,0,1682043096,13130.483098029996,89.22993141000188,53548.04874648
2023-04-21,02:11:38.000,111,11076653,13165,0,1682043097,13130.442680169996,89.18763662999845,53548.04175936001
2023-04-21,02:11:39.000,111,11076645,12925,0,1682043098,13130.41573493,89.19468575999781,53548.04874648
2023-04-21,02:11:40.000,111,11076642,13085,0,1682043099,13130.395526,89.15944011000101,53547.99284952001
2023-04-21,02:11:41.000,111,11076654,13085,0,1682043100,13130.34837182999,89.17353836999973,53547.97887528
2023-04-21,02:11:42.000,111,11076667,13365,0,1682043101,13130.40899861999,89.1453418500023,53547.971888160006
2023-04-21,02:11:43.000,111,11076664,13085,0,1682043102,13130.36858075999,89.16648924000037,53548.00682376
2023-04-21,02:11:44.000,111,11076653,13085,0,1682043103,13130.34837182999,89.15944011000101,53547.902016960004
2023-04-21,02:11:45.000,111,11076652,13325,0,1682043104,13130.29448135,89.17353836999973,53547.86009424
2023-04-21,02:11:46.000,111,11076666,13245,0,1682043105,13130.31469028,89.15944011000101,53547.83214576
2023-04-21,02:11:47.000,111,11076648,13125,0,1682043106,13130.31469028,89.15239098000166,53547.86009424
2023-04-21,02:11:48.000,111,11076621,12965,0,1682043107,13130.32816289999,89.20173489000445,53547.82515864001
2023-04-21,02:11:49.000,111,11076649,13205,0,1682043108,13130.361844449995,89.2087840200038,53547.91599120001
2023-04-21,02:11:50.000,111,11076650,12965,0,1682043109,13130.402262309995,89.20173489000445,53547.8810556
2023-04-21,02:11:51.000,111,11076678,13165,0,1682043110,13130.395526,89.22993141000188,53547.89502984001
2023-04-21,02:11:52.000,111,11076688,13405,0,1682043111,13130.395526,89.22993141000188,53547.853107120005
2023-04-21,02:11:54.000,111,11076642,13245,0,1682043113,13130.44941647999,89.27222618999804,53547.88804272
2023-04-21,02:11:55.000,111,11076626,13085,0,1682043114,13130.46962540999,89.2440296700006,53547.84612000001
2023-04-21,02:11:57.000,111,11076664,12925,0,1682043116,13130.530252199991,89.33566835999954,53547.853107120005
2023-04-21,02:11:58.000,111,11076656,13045,0,1682043117,13130.510043269991,89.30042271000275,53547.86009424
2023-04-21,02:11:59.000,111,11076663,13125,0,1682043118,13130.550461129991,89.34976661999826,53547.87406848001
2023-04-21,02:12:00.000,111,11076626,13085,0,1682043119,13130.462889099996,89.34976661999826,53547.76926168
2023-04-21,02:12:01.000,111,11076651,12965,0,1682043120,13130.550461129991,89.32861923000019,53547.79022304
2023-04-21,02:12:02.000,111,11076642,13285,0,1682043121,13130.543724819996,89.32861923000019,53547.83913288
2023-04-21,02:12:03.000,111,11076663,13285,0,1682043122,13130.503306959996,89.3427174899989,53547.734326080004
2023-04-21,02:12:04.000,111,11076644,13165,0,1682043123,13130.510043269991,89.37796314000298,53547.82515864001
2023-04-21,02:12:05.000,111,11076669,13045,0,1682043124,13130.644769469996,89.37796314000298,53547.86708136
2023-04-21,02:12:06.000,111,11076659,13285,0,1682043125,13130.597615300001,89.38501227000233,53547.902016960004
2023-04-21,02:12:07.000,111,11076618,13285,0,1682043126,13130.611087919991,89.37796314000298,53547.783235920004
2023-04-21,02:12:08.000,111,11076674,13085,0,1682043127,13130.611087919991,89.3568157500049,53547.84612000001
2023-04-21,02:12:09.000,111,11076669,13445,0,1682043128,13130.611087919991,89.38501227000233,53547.83214576
2023-04-21,02:12:10.000,111,11076663,13205,0,1682043129,13130.617824230001,89.40615966000041,53547.804197280006
2023-04-21,02:12:11.000,111,11076656,13205,0,1682043130,13130.570670059991,89.40615966000041,53547.804197280006
2023-04-21,02:12:12.000,111,11076648,13405,0,1682043131,13130.611087919991,89.3920614000017,53547.83913288
2023-04-21,02:12:13.000,111,11076643,13165,0,1682043132,13130.631296849991,89.37796314000298,53547.86708136
2023-04-21,02:12:14.000,111,11076634,13365,0,1682043133,13130.685187329997,89.33566835999954,53547.8810556
2023-04-21,02:12:15.000,111,11076649,13245,0,1682043134,13130.725605189997,89.37091401000362,53547.91599120001
2023-04-21,02:12:16.000,111,11076670,13165,0,1682043135,13130.766023049997,89.33566835999954,53547.90900408
2023-04-21,02:12:17.000,111,11076671,12965,0,1682043136,13130.739077810002,89.32157010000083,53547.87406848001
2023-04-21,02:12:18.000,111,11076633,12925,0,1682043137,13130.779495670002,89.31452097000147,53547.91599120001
2023-04-21,02:12:19.000,111,11076619,13085,0,1682043138,13130.772759359992,89.33566835999954,53547.88804272
2023-04-21,02:12:20.000,111,11076685,13125,0,1682043139,13130.819913530002,89.32157010000083,53547.86708136
2023-04-21,02:12:21.000,111,11076627,12845,0,1682043140,13130.914221869993,89.33566835999954,53547.97887528
2023-04-21,02:12:22.000,111,11076660,13165,0,1682043141,13130.927694489998,89.32861923000019,53548.01381088001
2023-04-21,02:12:23.000,111,11076658,13085,0,1682043142,13131.042211759988,89.32157010000083,53548.020798000005
2023-04-21,02:12:24.000,111,11076645,13445,0,1682043143,13131.022002829988,89.34976661999826,53548.06272072001
2023-04-21,02:12:25.000,111,11076636,13125,0,1682043144,13131.096102239993,89.34976661999826,53548.06272072001
2023-04-21,02:12:26.000,111,11076705,13365,0,1682043145,13131.116311169993,89.33566835999954,53548.04175936001
2023-04-21,02:12:27.000,111,11076688,12925,0,1682043146,13131.190410579999,89.3427174899989,53548.01381088001
2023-04-21,02:12:28.000,111,11076648,12965,0,1682043147,13131.237564749994,89.34976661999826,53548.07669496
2023-04-21,02:12:29.000,111,11076685,13245,0,1682043148,13131.37229095,89.37091401000362,53548.139579040006
2023-04-21,02:12:30.000,111,11076664,13205,0,1682043149,13131.42618142999,89.37796314000298,53548.17451464
2023-04-21,02:12:31.000,111,11076661,13005,0,1682043150,13131.50701714999,89.40615966000041,53548.16054040001
2023-04-21,02:12:32.000,111,11076635,13285,0,1682043151,13131.50701714999,89.43435617999785,53548.1256048
2023-04-21,02:12:33.000,111,11076632,13125,0,1682043152,13131.641743349996,89.41320878999977,53548.14656616
2023-04-21,02:12:34.000,111,11076688,13365,0,1682043153,13131.661952279996,89.42730704999849,53548.237398720004
2023-04-21,02:12:35.000,111,11076643,13005,0,1682043154,13131.65521597,89.42730704999849,53548.16752752
2023-04-21,02:12:36.000,111,11076671,13165,0,1682043155,13131.729315379991,89.44845444000384,53548.23041160001
2023-04-21,02:12:37.000,111,11076624,13285,0,1682043156,13131.843832649996,89.44140531000448,53548.23041160001
2023-04-21,02:12:38.000,111,11076660,13085,0,1682043157,13131.924668369997,89.49779834999936,53548.3352184
2023-04-21,02:12:39.000,111,11076693,13125,0,1682043158,13131.985295159997,89.5541913900015,53548.32124416
2023-04-21,02:12:40.000,111,11076669,13165,0,1682043159,13131.958349920002,89.54009313000279,53548.286308560004
2023-04-21,02:12:41.000,111,11076651,13005,0,1682043160,13132.032449329992,89.5541913900015,53548.32124416
2023-04-21,02:12:42.000,111,11076672,13325,0,1682043161,13132.059394570002,89.54009313000279,53548.31425704
2023-04-21,02:12:43.000,111,11076622,13245,0,1682043162,13132.052658259992,89.61763356000301,53548.3352184
2023-04-21,02:12:44.000,111,11076642,13245,0,1682043163,13132.086339809997,89.5894370399983,53548.36316688
2023-04-21,02:12:45.000,111,11076628,13325,0,1682043164,13132.146966599998,89.63878095000109,53548.46797368001
2023-04-21,02:12:46.000,111,11076676,13085,0,1682043165,13132.207593389998,89.65992833999917,53548.50290928
2023-04-21,02:12:47.000,111,11076714,13245,0,1682043166,13132.079603500002,89.67402659999789,53548.3352184
2023-04-21,02:12:48.000,111,11076658,12965,0,1682043167,13132.099812430002,89.69517399000324,53548.32823128001
2023-04-21,02:12:49.000,111,11076669,13005,0,1682043168,13132.234538629993,89.71632138000132,53548.50290928
2023-04-21,02:12:50.000,111,11076631,13045,0,1682043169,13132.221066009988,89.70927225000196,53548.48194792
2023-04-21,02:12:51.000,111,11076614,13085,0,1682043170,13132.200857080003,89.7022231200026,53548.55181912
2023-04-21,02:12:52.000,111,11076624,13125,0,1682043171,13132.167175529998,89.69517399000324,53548.453999440004
2023-04-21,02:12:53.000,111,11076686,13205,0,1682043172,13132.167175529998,89.73041964000004,53548.48194792
2023-04-21,02:12:54.000,111,11076664,13205,0,1682043173,13132.207593389998,89.72337051000068,53548.56579336001
2023-04-21,02:12:55.000,111,11076640,13205,0,1682043174,13132.187384459998,89.75861616000475,53548.621690320004
2023-04-21,02:12:56.000,111,11076675,13285,0,1682043175,13132.160439220002,89.74451789999875,53548.593741840006
2023-04-21,02:12:57.000,111,11076614,13165,0,1682043176,13132.086339809997,89.75156702999811,53548.51688352001
2023-04-21,02:12:58.000,111,11076636,13165,0,1682043177,13132.039185640002,89.74451789999875,53548.53085776
2023-04-21,02:12:59.000,111,11076700,13125,0,1682043178,13132.059394570002,89.77976355000283,53548.642651680006
2023-04-21,02:13:00.000,111,11076631,12925,0,1682043179,13132.045921949997,89.72337051000068,53548.56579336001
2023-04-21,02:13:01.000,111,11076633,13085,0,1682043180,13132.032449329992,89.73041964000004,53548.67060016
2023-04-21,02:13:02.000,111,11076595,13125,0,1682043181,13131.971822539992,89.76566529000411,53548.67758728
2023-04-21,02:13:03.000,111,11076652,13125,0,1682043182,13131.897723130001,89.78681268000219,53548.62867744
2023-04-21,02:13:04.000,111,11076654,12965,0,1682043183,13131.924668369997,89.74451789999875,53548.66361304001
2023-04-21,02:13:05.000,111,11076656,13085,0,1682043184,13131.816887410001,89.75156702999811,53548.68457440001
2023-04-21,02:13:06.000,111,11076659,12925,0,1682043185,13131.830360029991,89.7374687699994,53548.65662592
2023-04-21,02:13:07.000,111,11076671,13205,0,1682043186,13131.71584276,89.76566529000411,53548.593741840006
2023-04-21,02:13:08.000,111,11076625,13085,0,1682043187,13131.6754249,89.77271442000347,53548.63566456001
2023-04-21,02:13:09.000,111,11076666,12925,0,1682043188,13131.65521597,89.78681268000219,53548.67060016
2023-04-21,02:13:10.000,111,11076680,13085,0,1682043189,13131.64847965999,89.76566529000411,53548.69854864
2023-04-21,02:13:11.000,111,11076649,13125,0,1682043190,13131.61479811,89.76566529000411,53548.67758728
2023-04-21,02:13:12.000,111,11076689,13285,0,1682043191,13131.57438025,89.7374687699994,53548.70553576
2023-04-21,02:13:13.000,111,11076648,13085,0,1682043192,13131.45312667,89.72337051000068,53548.62867744
2023-04-21,02:13:14.000,111,11076680,13045,0,1682043193,13131.419445119995,89.71632138000132,53548.61470320001
2023-04-21,02:13:15.000,111,11076638,12965,0,1682043194,13131.40597249999,89.72337051000068,53548.642651680006
2023-04-21,02:13:16.000,111,11076657,13045,0,1682043195,13131.36555463999,89.71632138000132,53548.66361304001
2023-04-21,02:13:17.000,111,11076623,13325,0,1682043196,13131.311664159999,89.7374687699994,53548.6496388
2023-04-21,02:13:18.000,111,11076652,13085,0,1682043197,13131.237564749994,89.69517399000324,53548.62867744
2023-04-21,02:13:19.000,111,11076636,12925,0,1682043198,13131.156729029994,89.70927225000196,53548.55880624
2023-04-21,02:13:20.000,111,11076693,12885,0,1682043199,13131.197146889994,89.66697746999853,53548.63566456001
2023-04-21,02:13:21.000,111,11076669,13125,0,1682043200,13131.149992719998,89.68812486000388,53548.63566456001
2023-04-21,02:13:22.000,111,11076673,13205,0,1682043201,13131.096102239993,89.70927225000196,53548.65662592
2023-04-21,02:13:23.000,111,11076661,13285,0,1682043202,13131.035475449993,89.73041964000004,53548.621690320004
2023-04-21,02:13:24.000,111,11076649,13125,0,1682043203,13130.981584970003,89.7374687699994,53548.621690320004
2023-04-21,02:13:25.000,111,11076663,13005,0,1682043204,13131.022002829988,89.75861616000475,53548.67758728
2023-04-21,02:13:26.000,111,11076660,12965,0,1682043205,13131.008530209998,89.75156702999811,53548.68457440001
2023-04-21,02:13:27.000,111,11076644,13125,0,1682043206,13130.947903419998,89.79386181000154,53548.63566456001
2023-04-21,02:13:28.000,111,11076695,13125,0,1682043207,13130.894012939993,89.77271442000347,53548.572780480004
2023-04-21,02:13:29.000,111,11076715,12885,0,1682043208,13130.833386149992,89.79386181000154,53548.55181912
2023-04-21,02:13:30.000,111,11076627,13085,0,1682043209,13130.826649839997,89.79386181000154,53548.56579336001
2023-04-21,02:13:31.000,111,11076648,12965,0,1682043210,13130.792968289992,89.79386181000154,53548.593741840006
2023-04-21,02:13:32.000,111,11076639,13325,0,1682043211,13130.766023049997,89.81500919999962,53548.53784488
2023-04-21,02:13:33.000,111,11076668,13005,0,1682043212,13130.698659950001,89.8009109400009,53548.53784488
2023-04-21,02:13:34.000,111,11076630,13285,0,1682043213,13130.712132569992,89.80796007000026,53548.621690320004
2023-04-21,02:13:35.000,111,11076651,13445,0,1682043214,13130.685187329997,89.84320572000433,53548.62867744
2023-04-21,02:13:36.000,111,11076671,13205,0,1682043215,13130.631296849991,89.84320572000433,53548.58675472001
2023-04-21,02:13:37.000,111,11076682,13085,0,1682043216,13130.523515889996,89.84320572000433,53548.51688352001
2023-04-21,02:13:38.000,111,11076665,13285,0,1682043217,13130.47636172,89.8361565899977,53548.50290928
2023-04-21,02:13:39.000,111,11076627,13045,0,1682043218,13130.523515889996,89.85730398000305,53548.60771608
2023-04-21,02:13:40.000,111,11076603,13085,0,1682043219,13130.46962540999,89.8361565899977,53548.55880624
2023-04-21,02:13:41.000,111,11076638,13085,0,1682043220,13130.395526,89.8361565899977,53548.51688352001
2023-04-21,02:13:42.000,111,11076652,13005,0,1682043221,13130.38878968999,89.86435311000241,53548.46797368001
2023-04-21,02:13:43.000,111,11076652,13165,0,1682043222,13130.31469028,89.80796007000026,53548.48194792
2023-04-21,02:13:44.000,111,11076628,12925,0,1682043223,13130.33489921,89.8361565899977,53548.51688352001
2023-04-21,02:13:45.000,111,11076667,13285,0,1682043224,13130.281008729995,89.8502548500037,53548.48893504
2023-04-21,02:13:46.000,111,11076644,13005,0,1682043225,13130.25406349,89.86435311000241,53548.50290928
2023-04-21,02:13:47.000,111,11076662,13165,0,1682043226,13130.179964079995,89.87845137000113,53548.46098656
2023-04-21,02:13:48.000,111,11076683,12965,0,1682043227,13130.13280991,89.89254962999985,53548.43303808
2023-04-21,02:13:49.000,111,11076643,13005,0,1682043228,13130.15301884,89.89959875999921,53548.474960800006
2023-04-21,02:13:50.000,111,11076644,13045,0,1682043229,13130.13280991,89.86435311000241,53548.44701232001
2023-04-21,02:13:51.000,111,11076620,13325,0,1682043230,13130.11260098,89.8502548500037,53548.39111536
2023-04-21,02:13:52.000,111,11076718,13285,0,1682043231,13130.051974189999,89.86435311000241,53548.39810248001
2023-04-21,02:13:53.000,111,11076651,13125,0,1682043232,13129.930720609998,89.89959875999921,53548.41207672
2023-04-21,02:13:54.000,111,11076651,13165,0,1682043233,13129.897039059993,89.88550050000049,53548.34919264001
2023-04-21,02:13:55.000,111,11076662,13245,0,1682043234,13129.903775369989,89.89959875999921,53548.34919264001
2023-04-21,02:13:56.000,111,11076600,13125,0,1682043235,13129.883566439988,89.91369701999793,53548.356179760005
2023-04-21,02:13:57.000,111,11076653,13445,0,1682043236,13129.795994409993,89.92074615000456,53548.36316688
2023-04-21,02:13:58.000,111,11076682,13165,0,1682043237,13129.769049169998,89.89254962999985,53548.307269920006
2023-04-21,02:13:59.000,111,11076700,13125,0,1682043238,13129.775785479993,89.89254962999985,53548.37714112001
2023-04-21,02:14:00.000,111,11076612,13005,0,1682043239,13129.721895000002,89.86435311000241,53548.38412824
2023-04-21,02:14:01.000,111,11076672,12925,0,1682043240,13129.674740829993,89.88550050000049,53548.27932144001
2023-04-21,02:14:02.000,111,11076641,12885,0,1682043241,13129.654531899992,89.89254962999985,53548.32823128001
2023-04-21,02:14:03.000,111,11076621,12885,0,1682043242,13129.593905109992,89.90664788999857,53548.18150176001
2023-04-21,02:14:04.000,111,11076666,13245,0,1682043243,13129.519805700002,89.92074615000456,53548.21643736
2023-04-21,02:14:05.000,111,11076635,13205,0,1682043244,13129.506333079997,89.92779528000392,53548.14656616
2023-04-21,02:14:06.000,111,11076669,13085,0,1682043245,13129.492860459992,89.89959875999921,53548.20246312
2023-04-21,02:14:07.000,111,11076656,13045,0,1682043246,13129.533278319992,89.90664788999857,53548.23041160001
2023-04-21,02:14:08.000,111,11076661,13045,0,1682043247,13129.391815809991,89.89959875999921,53548.15355328
2023-04-21,02:14:09.000,111,11076621,13165,0,1682043248,13129.398552120001,89.90664788999857,53548.16054040001
2023-04-21,02:14:10.000,111,11076643,13085,0,1682043249,13129.364870569996,89.88550050000049,53548.1256048
2023-04-21,02:14:11.000,111,11076632,13245,0,1682043250,13129.344661639996,89.90664788999857,53548.14656616
2023-04-21,02:14:12.000,111,11076649,12845,0,1682043251,13129.304243779996,89.94189354000264,53548.16054040001
2023-04-21,02:14:13.000,111,11076649,13125,0,1682043252,13129.263825919996,89.89959875999921,53548.10464344
2023-04-21,02:14:14.000,111,11076628,13205,0,1682043253,13129.25035329999,89.87845137000113,53548.06272072001
2023-04-21,02:14:15.000,111,11076642,13285,0,1682043254,13129.23688068,89.89959875999921,53548.14656616
2023-04-21,02:14:16.000,111,11076645,13165,0,1682043255,13129.16951757999,89.90664788999857,53548.090669200006
2023-04-21,02:14:17.000,111,11076617,12925,0,1682043256,13129.1156271,89.88550050000049,53548.04175936001
2023-04-21,02:14:18.000,111,11076613,12965,0,1682043257,13129.06847292999,89.88550050000049,53547.94393968001
2023-04-21,02:14:19.000,111,11076669,13165,0,1682043258,13129.122363409995,89.87140224000177,53548.020798000005
2023-04-21,02:14:20.000,111,11076620,13125,0,1682043259,13129.041527689995,89.87845137000113,53548.01381088001
2023-04-21,02:14:21.000,111,11076677,12845,0,1682043260,13129.061736619995,89.85730398000305,53547.99284952001
2023-04-21,02:14:22.000,111,11076629,12965,0,1682043261,13129.01458245,89.87140224000177,53548.020798000005
2023-04-21,02:14:23.000,111,11076667,13085,0,1682043262,13128.95395566,89.89254962999985,53547.97887528
2023-04-21,02:14:24.000,111,11076650,13165,0,1682043263,13128.980900899995,89.85730398000305,53547.99284952001
2023-04-21,02:14:25.000,111,11076622,13165,0,1682043264,13128.9135378,89.8502548500037,53547.950926800004
2023-04-21,02:14:26.000,111,11076658,13165,0,1682043265,13128.89332887,89.85730398000305,53547.94393968001
2023-04-21,02:14:27.000,111,11076616,13045,0,1682043266,13128.852911009999,89.8502548500037,53547.8810556
2023-04-21,02:14:28.000,111,11076656,13125,0,1682043267,13128.799020529994,89.85730398000305,53547.86009424
2023-04-21,02:14:29.000,111,11076635,12965,0,1682043268,13128.832702079999,89.87140224000177,53547.87406848001
2023-04-21,02:14:30.000,111,11076675,13165,0,1682043269,13128.84617469999,89.82910745999834,53547.89502984001
2023-04-21,02:14:31.000,111,11076665,13085,0,1682043270,13128.82596576999,89.81500919999962,53547.95791392
2023-04-21,02:14:32.000,111,11076618,13085,0,1682043271,13128.745130049989,89.82205832999898,53547.91599120001
2023-04-21,02:14:33.000,111,11076615,13045,0,1682043272,13128.671030639998,89.8009109400009,53547.734326080004
2023-04-21,02:14:34.000,111,11076613,13245,0,1682043273,13128.664294329988,89.78681268000219,53547.76926168
2023-04-21,02:14:35.000,111,11076658,13245,0,1682043274,13128.650821709998,89.7374687699994,53547.8111844
2023-04-21,02:14:36.000,111,11076657,13125,0,1682043275,13128.603667539988,89.80796007000026,53547.76926168
2023-04-21,02:14:37.000,111,11076641,13165,0,1682043276,13128.576722299993,89.8009109400009,53547.7413132
2023-04-21,02:14:38.000,111,11076687,12965,0,1682043277,13128.536304439993,89.78681268000219,53547.685416240005
2023-04-21,02:14:39.000,111,11076644,13125,0,1682043278,13128.556513369993,89.74451789999875,53547.783235920004
2023-04-21,02:14:40.000,111,11076639,13085,0,1682043279,13128.529568129998,89.75156702999811,53547.72733896001
2023-04-21,02:14:41.000,111,11076609,13085,0,1682043280,13128.495886579993,89.75156702999811,53547.69240336
2023-04-21,02:14:42.000,111,11076606,13165,0,1682043281,13128.468941339997,89.75156702999811,53547.72733896001
2023-04-21,02:14:43.000,111,11076626,13125,0,1682043282,13128.408314549997,89.77976355000283,53547.65048064
2023-04-21,02:14:44.000,111,11076622,13285,0,1682043283,13128.367896689997,89.75156702999811,53547.615545040004
2023-04-21,02:14:45.000,111,11076652,13205,0,1682043284,13128.435259789992,89.7374687699994,53547.70637760001
2023-04-21,02:14:46.000,111,11076644,13125,0,1682043285,13128.421787170002,89.73041964000004,53547.71336472
2023-04-21,02:14:47.000,111,11076658,13085,0,1682043286,13128.421787170002,89.71632138000132,53547.62951928001
2023-04-21,02:14:48.000,111,11076652,13085,0,1682043287,13128.320742520002,89.7022231200026,53547.57362232
2023-04-21,02:14:49.000,111,11076631,13365,0,1682043288,13128.340951450002,89.70927225000196,53547.55266096
2023-04-21,02:14:50.000,111,11076629,12925,0,1682043289,13128.307269899997,89.74451789999875,53547.55266096
2023-04-21,02:14:51.000,111,11076628,13125,0,1682043290,13128.253379419992,89.73041964000004,53547.57362232
2023-04-21,02:14:52.000,111,11076621,12925,0,1682043291,13128.186016319996,89.70927225000196,53547.48977688001
2023-04-21,02:14:53.000,111,11076655,13285,0,1682043292,13128.226434179996,89.69517399000324,53547.51073824001
2023-04-21,02:14:54.000,111,11076650,13125,0,1682043293,13128.266852039997,89.71632138000132,53547.517725360005
2023-04-21,02:14:55.000,111,11076693,13125,0,1682043294,13128.287060969997,89.70927225000196,53547.517725360005
2023-04-21,02:14:56.000,111,11076677,13285,0,1682043295,13128.192752629991,89.70927225000196,53547.52471248
2023-04-21,02:14:57.000,111,11076632,12925,0,1682043296,13128.132125839991,89.72337051000068,53547.41291856001
2023-04-21,02:14:58.000,111,11076677,13045,0,1682043297,13128.111916909991,89.68812486000388,53547.419905680006
2023-04-21,02:14:59.000,111,11076630,13285,0,1682043298,13128.145598459996,89.68812486000388,53547.447854160004
2023-04-21,02:15:00.000,111,11076619,13245,0,1682043299,13128.105180599996,89.71632138000132,53547.398944320004
2023-04-21,02:15:01.000,111,11076601,13245,0,1682043300,13128.145598459996,89.7022231200026,53547.43387992
2023-04-21,02:15:02.000,111,11076659,13045,0,1682043301,13128.09844429,89.68812486000388,53547.419905680006
2023-04-21,02:15:03.000,111,11076623,13085,0,1682043302,13128.091707979991,89.68107573000452,53547.33606024
2023-04-21,02:15:04.000,111,11076617,13125,0,1682043303,13128.105180599996,89.65992833999917,53547.350034480005
2023-04-21,02:15:05.000,111,11076608,12925,0,1682043304,13128.01087225999,89.65287920999981,53547.32907312
2023-04-21,02:15:06.000,111,11076657,13085,0,1682043305,13127.95698178,89.65287920999981,53547.27317616001
2023-04-21,02:15:07.000,111,11076644,13165,0,1682043306,13127.943509159995,89.68812486000388,53547.231253440004
2023-04-21,02:15:08.000,111,11076637,13045,0,1682043307,13127.93003653999,89.63173182000173,53547.26618904
2023-04-21,02:15:09.000,111,11076661,12925,0,1682043308,13127.97045439999,89.63878095000109,53547.280163280004
2023-04-21,02:15:10.000,111,11076595,13165,0,1682043309,13127.93003653999,89.63173182000173,53547.29413752001
2023-04-21,02:15:11.000,111,11076616,13085,0,1682043310,13127.91656392,89.63173182000173,53547.31509888
2023-04-21,02:15:12.000,111,11076638,13125,0,1682043311,13127.86940974999,89.61058443000366,53547.252214800006
2023-04-21,02:15:13.000,111,11076618,13045,0,1682043312,13127.842464509995,89.62468269000237,53547.22426632001
2023-04-21,02:15:14.000,111,11076625,13125,0,1682043313,13127.8357282,89.61058443000366,53547.24522768001
2023-04-21,02:15:15.000,111,11076627,12925,0,1682043314,13127.822255579995,89.57533877999958,53547.26618904
2023-04-21,02:15:16.000,111,11076665,13045,0,1682043315,13127.75489248,89.61058443000366,53547.23824056
2023-04-21,02:15:17.000,111,11076621,13285,0,1682043316,13127.74815616999,89.6035353000043,53547.16836936
2023-04-21,02:15:18.000,111,11076651,13125,0,1682043317,13127.69426569,89.6035353000043,53547.182343600005
2023-04-21,02:15:19.000,111,11076650,13285,0,1682043318,13127.741419859994,89.5894370399983,53547.24522768001
2023-04-21,02:15:20.000,111,11076651,13045,0,1682043319,13127.701001999994,89.58238790999894,53547.16836936
2023-04-21,02:15:21.000,111,11076646,13405,0,1682043320,13127.640375209994,89.59648616999766,53547.2172792
2023-04-21,02:15:22.000,111,11076596,13125,0,1682043321,13127.60669365999,89.58238790999894,53547.19631784
2023-04-21,02:15:23.000,111,11076633,13205,0,1682043322,13127.599957349994,89.6035353000043,53547.12644664001
2023-04-21,02:15:24.000,111,11076633,13205,0,1682043323,13127.559539489994,89.5894370399983,53547.10548528001
2023-04-21,02:15:25.000,111,11076655,13285,0,1682043324,13127.573012109999,89.58238790999894,53547.16138224
2023-04-21,02:15:26.000,111,11076635,13245,0,1682043325,13127.573012109999,89.58238790999894,53547.16138224
2023-04-21,02:15:27.000,111,11076653,13085,0,1682043326,13127.559539489994,89.62468269000237,53547.182343600005
2023-04-21,02:15:28.000,111,11076638,13005,0,1682043327,13127.485440079989,89.59648616999766,53547.03561408001
2023-04-21,02:15:29.000,111,11076649,12885,0,1682043328,13127.485440079989,89.59648616999766,53547.07054968
2023-04-21,02:15:30.000,111,11076644,13205,0,1682043329,13127.458494839993,89.61763356000301,53547.07054968
2023-04-21,02:15:31.000,111,11076616,12925,0,1682043330,13127.418076979993,89.56828965000022,53547.07753680001
2023-04-21,02:15:32.000,111,11076687,13285,0,1682043331,13127.397868049993,89.5894370399983,53546.95875576001
2023-04-21,02:15:33.000,111,11076637,12965,0,1682043332,13127.397868049993,89.61763356000301,53547.02163984
2023-04-21,02:15:34.000,111,11076639,13245,0,1682043333,13127.438285909993,89.56828965000022,53547.09151104
2023-04-21,02:15:35.000,111,11076643,13285,0,1682043334,13127.418076979993,89.58238790999894,53547.11945952
2023-04-21,02:15:36.000,111,11076643,13285,0,1682043335,13127.411340669998,89.56124052000087,53547.084523920006
2023-04-21,02:15:37.000,111,11076679,13045,0,1682043336,13127.370922809998,89.59648616999766,53547.09151104
2023-04-21,02:15:38.000,111,11076638,13245,0,1682043337,13127.337241259993,89.5894370399983,53547.00766560001
2023-04-21,02:15:39.000,111,11076633,12845,0,1682043338,13127.296823399993,89.5894370399983,53547.02163984
2023-04-21,02:15:40.000,111,11076644,12965,0,1682043339,13127.290087089998,89.56124052000087,53546.97971712
2023-04-21,02:15:41.000,111,11076616,13205,0,1682043340,13127.343977570003,89.56828965000022,53547.0426012
2023-04-21,02:15:42.000,111,11076634,13205,0,1682043341,13127.310296019998,89.58238790999894,53547.084523920006
2023-04-21,02:15:43.000,111,11076669,13045,0,1682043342,13127.290087089998,89.57533877999958,53547.00766560001
2023-04-21,02:15:44.000,111,11076628,13205,0,1682043343,13127.290087089998,89.56828965000022,53547.04958832
2023-04-21,02:15:45.000,111,11076643,13085,0,1682043344,13127.256405539993,89.5894370399983,53546.98670424001
2023-04-21,02:15:46.000,111,11076626,12925,0,1682043345,13127.222723990002,89.58238790999894,53547.00067848
2023-04-21,02:15:47.000,111,11076624,13165,0,1682043346,13127.121679340002,89.58238790999894,53546.93779440001
2023-04-21,02:15:48.000,111,11076653,13125,0,1682043347,13127.155360889992,89.5894370399983,53546.9028588
2023-04-21,02:15:49.000,111,11076603,13205,0,1682043348,13127.141888270002,89.59648616999766,53546.99369136
2023-04-21,02:15:50.000,111,11076651,13285,0,1682043349,13127.155360889992,89.5894370399983,53546.98670424001
2023-04-21,02:15:51.000,111,11076621,12925,0,1682043350,13127.155360889992,89.59648616999766,53546.965742880006
2023-04-21,02:15:52.000,111,11076645,13245,0,1682043351,13127.148624579997,89.57533877999958,53546.95176864
2023-04-21,02:15:53.000,111,11076671,13045,0,1682043352,13127.047579929997,89.57533877999958,53546.88189744
2023-04-21,02:15:54.000,111,11076643,13285,0,1682043353,13127.054316239992,89.54009313000279,53546.9028588
2023-04-21,02:15:55.000,111,11076593,13045,0,1682043354,13127.087997789997,89.54714226000215,53546.93080728
2023-04-21,02:15:56.000,111,11076605,12925,0,1682043355,13127.047579929997,89.5541913900015,53546.93080728
2023-04-21,02:15:57.000,111,11076654,13285,0,1682043356,13127.013898379992,89.57533877999958,53546.87491032
2023-04-21,02:15:58.000,111,11076637,13005,0,1682043357,13127.000425760001,89.54714226000215,53546.846961840005
2023-04-21,02:15:59.000,111,11076651,13125,0,1682043358,13127.020634690001,89.54009313000279,53546.86792320001
2023-04-21,02:16:00.000,111,11076621,13045,0,1682043359,13127.007162069996,89.53304400000343,53546.88888456001
2023-04-21,02:16:01.000,111,11076596,13125,0,1682043360,13126.953271589991,89.53304400000343,53546.85394896
2023-04-21,02:16:02.000,111,11076652,13085,0,1682043361,13126.986953139996,89.54714226000215,53546.86093608
2023-04-21,02:16:03.000,111,11076646,13085,0,1682043362,13126.939798970001,89.54714226000215,53546.83997472001
2023-04-21,02:16:04.000,111,11076662,13085,0,1682043363,13126.906117419996,89.5541913900015,53546.728180800004
2023-04-21,02:16:05.000,111,11076615,13205,0,1682043364,13126.933062659991,89.56828965000022,53546.846961840005
2023-04-21,02:16:06.000,111,11076625,12965,0,1682043365,13126.960007900001,89.56124052000087,53546.86792320001
2023-04-21,02:16:07.000,111,11076629,13085,0,1682043366,13126.939798970001,89.56124052000087,53546.846961840005
2023-04-21,02:16:08.000,111,11076603,13205,0,1682043367,13126.892644799991,89.56828965000022,53546.80503912
2023-04-21,02:16:09.000,111,11076624,12925,0,1682043368,13126.83201800999,89.5541913900015,53546.73516792
2023-04-21,02:16:10.000,111,11076619,13125,0,1682043369,13126.83201800999,89.56124052000087,53546.75612928
2023-04-21,02:16:11.000,111,11076625,13285,0,1682043370,13126.865699559996,89.5541913900015,53546.80503912
2023-04-21,02:16:12.000,111,11076639,13085,0,1682043371,13126.81180907999,89.56124052000087,53546.749142160006
2023-04-21,02:16:13.000,111,11076647,13205,0,1682043372,13126.825281699996,89.56124052000087,53546.70721944
2023-04-21,02:16:14.000,111,11076628,13125,0,1682043373,13126.885908489996,89.5541913900015,53546.777090640004
2023-04-21,02:16:15.000,111,11076664,13125,0,1682043374,13126.906117419996,89.5541913900015,53546.82600048
2023-04-21,02:16:16.000,111,11076600,13165,0,1682043375,13126.872435869991,89.56124052000087,53546.79106488001
2023-04-21,02:16:17.000,111,11076628,13205,0,1682043376,13126.81854539,89.54009313000279,53546.64433536
2023-04-21,02:16:18.000,111,11076607,13005,0,1682043377,13126.79160014999,89.56124052000087,53546.68625808
2023-04-21,02:16:19.000,111,11076625,12925,0,1682043378,13126.81180907999,89.5541913900015,53546.77010352001
2023-04-21,02:16:20.000,111,11076627,13085,0,1682043379,13126.825281699996,89.54009313000279,53546.749142160006
2023-04-21,02:16:21.000,111,11076637,13085,0,1682043380,13126.85896325,89.56828965000022,53546.73516792
2023-04-21,02:16:22.000,111,11076658,12925,0,1682043381,13126.77812753,89.54714226000215,53546.71420656
2023-04-21,02:16:23.000,111,11076612,13245,0,1682043382,13126.79160014999,89.56124052000087,53546.67228384001
2023-04-21,02:16:24.000,111,11076624,12885,0,1682043383,13126.784863839996,89.52599487000407,53546.72119368001
2023-04-21,02:16:25.000,111,11076629,13085,0,1682043384,13126.75118228999,89.54009313000279,53546.6583096
2023-04-21,02:16:26.000,111,11076617,13085,0,1682043385,13126.79833646,89.52599487000407,53546.70023232001
2023-04-21,02:16:27.000,111,11076661,13285,0,1682043386,13126.724237049995,89.51189660999808,53546.61638688
2023-04-21,02:16:28.000,111,11076644,13085,0,1682043387,13126.71076442999,89.5541913900015,53546.61638688
2023-04-21,02:16:29.000,111,11076624,12925,0,1682043388,13126.805072769996,89.54714226000215,53546.63734824
2023-04-21,02:16:30.000,111,11076582,13405,0,1682043389,13126.83201800999,89.56124052000087,53546.65132248001
2023-04-21,02:16:31.000,111,11076625,13085,0,1682043390,13126.852226939991,89.54009313000279,53546.67228384001
2023-04-21,02:16:32.000,111,11076641,13285,0,1682043391,13126.805072769996,89.52599487000407,53546.64433536
2023-04-21,02:16:33.000,111,11076608,12805,0,1682043392,13126.73097335999,89.5541913900015,53546.560489920004
2023-04-21,02:16:34.000,111,11076644,13245,0,1682043393,13126.77139121999,89.54714226000215,53546.59542552
2023-04-21,02:16:35.000,111,11076639,12805,0,1682043394,13126.784863839996,89.56828965000022,53546.5884384
2023-04-21,02:16:36.000,111,11076645,13005,0,1682043395,13126.77139121999,89.53304400000343,53546.5884384
2023-04-21,02:16:37.000,111,11076607,13325,0,1682043396,13126.7579186,89.5541913900015,53546.54651568
2023-04-21,02:16:38.000,111,11076641,13085,0,1682043397,13126.77812753,89.56124052000087,53546.54651568
2023-04-21,02:16:39.000,111,11076610,13125,0,1682043398,13126.784863839996,89.56124052000087,53546.581451280006
2023-04-21,02:16:40.000,111,11076619,13085,0,1682043399,13126.825281699996,89.53304400000343,53546.609399760004
2023-04-21,02:16:41.000,111,11076639,13125,0,1682043400,13126.784863839996,89.54714226000215,53546.581451280006
2023-04-21,02:16:42.000,111,11076655,12965,0,1682043401,13126.744445979995,89.54714226000215,53546.53254144001
2023-04-21,02:16:43.000,111,11076640,13085,0,1682043402,13126.71750074,89.54009313000279,53546.50459296001
2023-04-21,02:16:44.000,111,11076655,13085,0,1682043403,13126.71750074,89.49779834999936,53546.462670240006
2023-04-21,02:16:45.000,111,11076595,13085,0,1682043404,13126.805072769996,89.53304400000343,53546.50459296001
2023-04-21,02:16:46.000,111,11076630,13085,0,1682043405,13126.81180907999,89.52599487000407,53546.5185672
2023-04-21,02:16:47.000,111,11076641,12885,0,1682043406,13126.83201800999,89.52599487000407,53546.48363160001
2023-04-21,02:16:48.000,111,11076649,13005,0,1682043407,13126.75118228999,89.54009313000279,53546.39978616
2023-04-21,02:16:49.000,111,11076644,13245,0,1682043408,13126.79160014999,89.48370009000064,53546.43472176001
2023-04-21,02:16:50.000,111,11076637,13285,0,1682043409,13126.77812753,89.48370009000064,53546.47664448
2023-04-21,02:16:51.000,111,11076652,13045,0,1682043410,13126.79160014999,89.52599487000407,53546.48363160001
2023-04-21,02:16:52.000,111,11076620,13085,0,1682043411,13126.73770967,89.54009313000279,53546.43472176001
2023-04-21,02:16:53.000,111,11076636,13285,0,1682043412,13126.764654909995,89.5541913900015,53546.462670240006
2023-04-21,02:16:54.000,111,11076622,12845,0,1682043413,13126.83201800999,89.50484747999872,53546.49061872
2023-04-21,02:16:55.000,111,11076611,13005,0,1682043414,13126.83201800999,89.51894574000471,53546.5185672
2023-04-21,02:16:56.000,111,11076633,13205,0,1682043415,13126.825281699996,89.50484747999872,53546.50459296001
2023-04-21,02:16:57.000,111,11076620,13245,0,1682043416,13126.7579186,89.50484747999872,53546.413760400006
2023-04-21,02:16:58.000,111,11076638,13165,0,1682043417,13126.79160014999,89.50484747999872,53546.392799040004
2023-04-21,02:16:59.000,111,11076650,13285,0,1682043418,13126.83201800999,89.50484747999872,53546.42074752
2023-04-21,02:17:00.000,111,11076650,12925,0,1682043419,13126.83201800999,89.51189660999808,53546.448696
2023-04-21,02:17:01.000,111,11076632,13205,0,1682043420,13126.852226939991,89.50484747999872,53546.43472176001
2023-04-21,02:17:02.000,111,11076658,12925,0,1682043421,13126.81854539,89.50484747999872,53546.413760400006
2023-04-21,02:17:03.000,111,11076604,13085,0,1682043422,13126.81854539,89.53304400000343,53546.35786344
2023-04-21,02:17:04.000,111,11076647,13125,0,1682043423,13126.83875432,89.53304400000343,53546.40677328001
2023-04-21,02:17:05.000,111,11076656,13005,0,1682043424,13126.852226939991,89.51894574000471,53546.36485056001
2023-04-21,02:17:06.000,111,11076611,13085,0,1682043425,13126.946535279996,89.49074922,53546.42074752
2023-04-21,02:17:07.000,111,11076653,13005,0,1682043426,13126.953271589991,89.52599487000407,53546.38581192001
2023-04-21,02:17:08.000,111,11076604,12885,0,1682043427,13126.89938111,89.52599487000407,53546.36485056001
2023-04-21,02:17:09.000,111,11076641,13285,0,1682043428,13126.960007900001,89.53304400000343,53546.392799040004
2023-04-21,02:17:10.000,111,11076594,12765,0,1682043429,13127.027370999996,89.51189660999808,53546.43472176001
2023-04-21,02:17:11.000,111,11076672,13005,0,1682043430,13127.047579929997,89.53304400000343,53546.39978616
2023-04-21,02:17:12.000,111,11076597,13005,0,1682043431,13127.027370999996,89.51189660999808,53546.36485056001
2023-04-21,02:17:13.000,111,11076685,13085,0,1682043432,13127.034107309992,89.57533877999958,53546.42074752
2023-04-21,02:17:14.000,111,11076643,13005,0,1682043433,13127.061052550001,89.50484747999872,53546.42773464
2023-04-21,02:17:15.000,111,11076655,13325,0,1682043434,13127.081261480002,89.51894574000471,53546.39978616
2023-04-21,02:17:16.000,111,11076659,13125,0,1682043435,13127.108206719997,89.51189660999808,53546.462670240006
2023-04-21,02:17:17.000,111,11076645,13205,0,1682043436,13127.114943029992,89.54009313000279,53546.39978616
2023-04-21,02:17:18.000,111,11076591,13165,0,1682043437,13127.148624579997,89.50484747999872,53546.42773464
2023-04-21,02:17:19.000,111,11076632,13085,0,1682043438,13127.229460299997,89.51894574000471,53546.48363160001
2023-04-21,02:17:20.000,111,11076687,13125,0,1682043439,13127.242932920002,89.54009313000279,53546.560489920004
2023-04-21,02:17:21.000,111,11076607,12925,0,1682043440,13127.215987679992,89.52599487000407,53546.46965736
2023-04-21,02:17:22.000,111,11076642,12965,0,1682043441,13127.242932920002,89.53304400000343,53546.441708880004
2023-04-21,02:17:23.000,111,11076646,13005,0,1682043442,13127.256405539993,89.52599487000407,53546.42773464
2023-04-21,02:17:24.000,111,11076644,13125,0,1682043443,13127.256405539993,89.52599487000407,53546.38581192001
2023-04-21,02:17:25.000,111,11076670,13005,0,1682043444,13127.350713879998,89.54714226000215,53546.49760584
2023-04-21,02:17:26.000,111,11076626,13045,0,1682043445,13127.364186499988,89.54009313000279,53546.462670240006
2023-04-21,02:17:27.000,111,11076594,13045,0,1682043446,13127.370922809998,89.5541913900015,53546.48363160001
2023-04-21,02:17:28.000,111,11076632,12805,0,1682043447,13127.364186499988,89.56828965000022,53546.462670240006
2023-04-21,02:17:29.000,111,11076642,13005,0,1682043448,13127.370922809998,89.56828965000022,53546.441708880004
2023-04-21,02:17:30.000,111,11076630,12925,0,1682043449,13127.391131739998,89.54714226000215,53546.49061872
2023-04-21,02:17:31.000,111,11076633,13005,0,1682043450,13127.424813289988,89.54009313000279,53546.48363160001
2023-04-21,02:17:32.000,111,11076626,13165,0,1682043451,13127.424813289988,89.54714226000215,53546.48363160001
2023-04-21,02:17:33.000,111,11076586,12845,0,1682043452,13127.478703769993,89.56828965000022,53546.49061872
2023-04-21,02:17:34.000,111,11076673,12925,0,1682043453,13127.546066869989,89.56124052000087,53546.5185672
2023-04-21,02:17:35.000,111,11076618,12925,0,1682043454,13127.60669365999,89.54714226000215,53546.59542552
2023-04-21,02:17:36.000,111,11076696,12845,0,1682043455,13127.674056759999,89.54009313000279,53546.609399760004
2023-04-21,02:17:37.000,111,11076649,13125,0,1682043456,13127.566275799989,89.56828965000022,53546.46965736
2023-04-21,02:17:38.000,111,11076634,12925,0,1682043457,13127.660584139994,89.51189660999808,53546.56747704
2023-04-21,02:17:39.000,111,11076661,12885,0,1682043458,13127.72794723999,89.51894574000471,53546.581451280006
2023-04-21,02:17:40.000,111,11076628,13125,0,1682043459,13127.781837719995,89.51894574000471,53546.57446416001
2023-04-21,02:17:41.000,111,11076621,12925,0,1682043460,13127.8357282,89.51189660999808,53546.630361120006
2023-04-21,02:17:42.000,111,11076653,13085,0,1682043461,13127.80878295999,89.49779834999936,53546.630361120006
2023-04-21,02:17:43.000,111,11076625,13165,0,1682043462,13127.89635499,89.56124052000087,53546.67228384001
2023-04-21,02:17:44.000,111,11076624,13245,0,1682043463,13127.95024546999,89.56124052000087,53546.65132248001
2023-04-21,02:17:45.000,111,11076646,12965,0,1682043464,13127.943509159995,89.54714226000215,53546.61638688
2023-04-21,02:17:46.000,111,11076638,13125,0,1682043465,13128.004135949996,89.54714226000215,53546.67228384001
2023-04-21,02:17:47.000,111,11076615,13165,0,1682043466,13128.044553809996,89.56828965000022,53546.70023232001
2023-04-21,02:17:48.000,111,11076610,12965,0,1682043467,13128.03108118999,89.56828965000022,53546.609399760004
2023-04-21,02:17:49.000,111,11076676,12925,0,1682043468,13128.09844429,89.54714226000215,53546.65132248001
2023-04-21,02:17:50.000,111,11076671,13005,0,1682043469,13128.152334769991,89.52599487000407,53546.67228384001
2023-04-21,02:17:51.000,111,11076632,12805,0,1682043470,13128.246643109997,89.52599487000407,53546.70721944
2023-04-21,02:17:52.000,111,11076624,13205,0,1682043471,13128.273588349992,89.53304400000343,53546.66529672
2023-04-21,02:17:53.000,111,11076628,12965,0,1682043472,13128.266852039997,89.5541913900015,53546.70721944
2023-04-21,02:17:54.000,111,11076652,13285,0,1682043473,13128.287060969997,89.49074922,53546.72119368001
2023-04-21,02:17:55.000,111,11076632,13005,0,1682043474,13128.354424069992,89.54009313000279,53546.71420656
2023-04-21,02:17:56.000,111,11076621,13125,0,1682043475,13128.408314549997,89.5541913900015,53546.74215504001
2023-04-21,02:17:57.000,111,11076643,13445,0,1682043476,13128.415050859992,89.5541913900015,53546.72119368001
2023-04-21,02:17:58.000,111,11076630,13085,0,1682043477,13128.441996100002,89.51189660999808,53546.7631164
2023-04-21,02:17:59.000,111,11076620,13165,0,1682043478,13128.543040750003,89.52599487000407,53546.846961840005
2023-04-21,02:18:00.000,111,11076649,13085,0,1682043479,13128.596931229993,89.51189660999808,53546.81901336001
2023-04-21,02:18:01.000,111,11076627,13205,0,1682043480,13128.569985989998,89.51189660999808,53546.777090640004
2023-04-21,02:18:02.000,111,11076623,13285,0,1682043481,13128.610403849998,89.50484747999872,53546.798052000006
2023-04-21,02:18:03.000,111,11076609,13085,0,1682043482,13128.617140159993,89.53304400000343,53546.798052000006
2023-04-21,02:18:04.000,111,11076619,13205,0,1682043483,13128.610403849998,89.53304400000343,53546.8329876
2023-04-21,02:18:05.000,111,11076597,13045,0,1682043484,13128.731657429998,89.51189660999808,53546.916833040006
2023-04-21,02:18:06.000,111,11076650,12925,0,1682043485,13128.751866359999,89.53304400000343,53546.92382016
2023-04-21,02:18:07.000,111,11076648,13045,0,1682043486,13128.738393739994,89.54009313000279,53546.93779440001
2023-04-21,02:18:08.000,111,11076647,12925,0,1682043487,13128.711448499998,89.54009313000279,53546.80503912
2023-04-21,02:18:09.000,111,11076613,13125,0,1682043488,13128.751866359999,89.51189660999808,53546.88189744
2023-04-21,02:18:10.000,111,11076629,12965,0,1682043489,13128.799020529994,89.5894370399983,53546.916833040006
2023-04-21,02:18:11.000,111,11076679,13125,0,1682043490,13128.879856249994,89.56124052000087,53546.99369136
2023-04-21,02:18:12.000,111,11076606,13445,0,1682043491,13128.832702079999,89.56828965000022,53546.93080728
2023-04-21,02:18:13.000,111,11076633,13205,0,1682043492,13128.879856249994,89.57533877999958,53546.98670424001
2023-04-21,02:18:14.000,111,11076591,13045,0,1682043493,13128.940483039994,89.5541913900015,53547.09151104
2023-04-21,02:18:15.000,111,11076612,13005,0,1682043494,13128.98763720999,89.56124052000087,53547.07753680001
2023-04-21,02:18:16.000,111,11076643,13205,0,1682043495,13128.980900899995,89.58238790999894,53546.98670424001
2023-04-21,02:18:17.000,111,11076659,12965,0,1682043496,13128.980900899995,89.54009313000279,53546.99369136
2023-04-21,02:18:18.000,111,11076629,13285,0,1682043497,13128.95395566,89.5541913900015,53546.97273
2023-04-21,02:18:19.000,111,11076661,13085,0,1682043498,13128.980900899995,89.56828965000022,53547.014652720005
2023-04-21,02:18:20.000,111,11076633,13125,0,1682043499,13129.03479138,89.52599487000407,53547.09151104
2023-04-21,02:18:21.000,111,11076629,13125,0,1682043500,13129.06847292999,89.56124052000087,53547.133433760006
2023-04-21,02:18:22.000,111,11076628,12925,0,1682043501,13129.00784613999,89.56124052000087,53547.10548528001
2023-04-21,02:18:23.000,111,11076657,12965,0,1682043502,13129.10889078999,89.54009313000279,53547.14042088
2023-04-21,02:18:24.000,111,11076603,13245,0,1682043503,13129.03479138,89.57533877999958,53547.09151104
2023-04-21,02:18:25.000,111,11076593,13045,0,1682043504,13129.07520924,89.61058443000366,53547.09151104
2023-04-21,02:18:26.000,111,11076638,13245,0,1682043505,13129.09541817,89.61058443000366,53547.133433760006
2023-04-21,02:18:27.000,111,11076654,13085,0,1682043506,13129.08868185999,89.6035353000043,53547.112472400004
2023-04-21,02:18:28.000,111,11076609,13285,0,1682043507,13129.09541817,89.59648616999766,53547.182343600005
2023-04-21,02:18:29.000,111,11076661,13085,0,1682043508,13129.102154479995,89.56124052000087,53547.16138224
2023-04-21,02:18:30.000,111,11076616,12925,0,1682043509,13129.081945549995,89.56828965000022,53547.19631784
2023-04-21,02:18:31.000,111,11076650,12925,0,1682043510,13129.12909971999,89.57533877999958,53547.252214800006
2023-04-21,02:18:32.000,111,11076639,13165,0,1682043511,13129.08868185999,89.59648616999766,53547.231253440004
2023-04-21,02:18:33.000,111,11076637,13285,0,1682043512,13129.02805506999,89.56124052000087,53547.21029208
2023-04-21,02:18:34.000,111,11076636,13165,0,1682043513,13129.021318759995,89.56828965000022,53547.24522768001
2023-04-21,02:18:35.000,111,11076639,13125,0,1682043514,13129.08868185999,89.56828965000022,53547.31509888
2023-04-21,02:18:36.000,111,11076642,13245,0,1682043515,13129.021318759995,89.56124052000087,53547.231253440004
2023-04-21,02:18:37.000,111,11076613,13045,0,1682043516,13129.001109829995,89.58238790999894,53547.280163280004
2023-04-21,02:18:38.000,111,11076635,12845,0,1682043517,13128.99437352,89.56124052000087,53547.231253440004
2023-04-21,02:18:39.000,111,11076596,13005,0,1682043518,13129.03479138,89.54009313000279,53547.301124640006
2023-04-21,02:18:40.000,111,11076678,13005,0,1682043519,13128.94721934999,89.54714226000215,53547.36400872
2023-04-21,02:18:41.000,111,11076650,13045,0,1682043520,13128.96742827999,89.54009313000279,53547.231253440004
2023-04-21,02:18:42.000,111,11076626,13205,0,1682043521,13128.873119939999,89.5894370399983,53547.252214800006
2023-04-21,02:18:43.000,111,11076663,13045,0,1682043522,13128.873119939999,89.54714226000215,53547.19631784
2023-04-21,02:18:44.000,111,11076603,13045,0,1682043523,13128.82596576999,89.5541913900015,53547.22426632001
2023-04-21,02:18:45.000,111,11076657,13045,0,1682043524,13128.873119939999,89.53304400000343,53547.30811176
2023-04-21,02:18:46.000,111,11076605,12925,0,1682043525,13128.832702079999,89.54009313000279,53547.31509888
2023-04-21,02:18:47.000,111,11076637,13045,0,1682043526,13128.805756839989,89.53304400000343,53547.29413752001
2023-04-21,02:18:48.000,111,11076646,13205,0,1682043527,13128.724921119989,89.50484747999872,53547.21029208
2023-04-21,02:18:49.000,111,11076655,13125,0,1682043528,13128.745130049989,89.53304400000343,53547.231253440004
2023-04-21,02:18:50.000,111,11076628,12845,0,1682043529,13128.724921119989,89.51189660999808,53547.25920192
2023-04-21,02:18:51.000,111,11076679,13085,0,1682043530,13128.704712189989,89.49074922,53547.252214800006
2023-04-21,02:18:52.000,111,11076612,12805,0,1682043531,13128.630612779998,89.51189660999808,53547.21029208
2023-04-21,02:18:53.000,111,11076610,13165,0,1682043532,13128.576722299993,89.49779834999936,53547.18933072
2023-04-21,02:18:54.000,111,11076635,12805,0,1682043533,13128.610403849998,89.48370009000064,53547.29413752001
2023-04-21,02:18:55.000,111,11076663,13365,0,1682043534,13128.617140159993,89.49779834999936,53547.25920192
2023-04-21,02:18:56.000,111,11076631,13205,0,1682043535,13128.610403849998,89.49074922,53547.24522768001
2023-04-21,02:18:57.000,111,11076642,13205,0,1682043536,13128.556513369993,89.49074922,53547.18933072
2023-04-21,02:18:58.000,111,11076596,13045,0,1682043537,13128.509359199998,89.50484747999872,53547.16138224
2023-04-21,02:18:59.000,111,11076608,13125,0,1682043538,13128.529568129998,89.49074922,53547.16138224
2023-04-21,02:19:00.000,111,11076614,13085,0,1682043539,13128.509359199998,89.49779834999936,53547.18933072
2023-04-21,02:19:01.000,111,11076621,13205,0,1682043540,13128.489150269997,89.49074922,53547.24522768001
2023-04-21,02:19:02.000,111,11076622,13285,0,1682043541,13128.468941339997,89.51189660999808,53547.21029208
2023-04-21,02:19:03.000,111,11076633,13125,0,1682043542,13128.448732409997,89.49779834999936,53547.133433760006
2023-04-21,02:19:04.000,111,11076642,13285,0,1682043543,13128.475677649993,89.50484747999872,53547.18933072
2023-04-21,02:19:05.000,111,11076596,13205,0,1682043544,13128.455468719992,89.51894574000471,53547.147408
2023-04-21,02:19:06.000,111,11076640,12925,0,1682043545,13128.415050859992,89.53304400000343,53547.12644664001
2023-04-21,02:19:07.000,111,11076619,12925,0,1682043546,13128.388105619997,89.52599487000407,53547.10548528001
2023-04-21,02:19:08.000,111,11076580,12965,0,1682043547,13128.340951450002,89.51894574000471,53547.084523920006
2023-04-21,02:19:09.000,111,11076621,13245,0,1682043548,13128.428523479997,89.54009313000279,53547.17535648001
2023-04-21,02:19:10.000,111,11076619,13125,0,1682043549,13128.441996100002,89.51894574000471,53547.16836936
2023-04-21,02:19:11.000,111,11076649,13085,0,1682043550,13128.475677649993,89.50484747999872,53547.19631784
2023-04-21,02:19:12.000,111,11076636,13165,0,1682043551,13128.394841929992,89.56124052000087,53547.15439512001
2023-04-21,02:19:13.000,111,11076636,13085,0,1682043552,13128.354424069992,89.56124052000087,53547.084523920006
2023-04-21,02:19:14.000,111,11076647,13365,0,1682043553,13128.381369310002,89.51189660999808,53547.09151104
2023-04-21,02:19:15.000,111,11076639,12885,0,1682043554,13128.408314549997,89.51189660999808,53547.10548528001
2023-04-21,02:19:16.000,111,11076648,12805,0,1682043555,13128.388105619997,89.54009313000279,53547.18933072
2023-04-21,02:19:17.000,111,11076641,13245,0,1682043556,13128.374632999992,89.54714226000215,53547.112472400004
2023-04-21,02:19:18.000,111,11076650,13205,0,1682043557,13128.441996100002,89.50484747999872,53547.112472400004
2023-04-21,02:19:19.000,111,11076633,13085,0,1682043558,13128.475677649993,89.49779834999936,53547.112472400004
2023-04-21,02:19:20.000,111,11076643,13285,0,1682043559,13128.455468719992,89.49779834999936,53547.15439512001
2023-04-21,02:19:21.000,111,11076655,13045,0,1682043560,13128.468941339997,89.49779834999936,53547.112472400004
2023-04-21,02:19:22.000,111,11076587,13285,0,1682043561,13128.516095509993,89.51189660999808,53547.147408
2023-04-21,02:19:23.000,111,11076596,13085,0,1682043562,13128.448732409997,89.49074922,53547.05657544001
2023-04-21,02:19:24.000,111,11076594,13045,0,1682043563,13128.489150269997,89.47665096000128,53547.0426012
2023-04-21,02:19:25.000,111,11076630,13005,0,1682043564,13128.563249680003,89.4555035700032,53547.147408
2023-04-21,02:19:26.000,111,11076667,13125,0,1682043565,13128.603667539988,89.41320878999977,53547.182343600005
2023-04-21,02:19:27.000,111,11076591,12965,0,1682043566,13128.630612779998,89.44845444000384,53547.12644664001
2023-04-21,02:19:28.000,111,11076648,13445,0,1682043567,13128.610403849998,89.4555035700032,53547.11945952
2023-04-21,02:19:29.000,111,11076599,13125,0,1682043568,13128.671030639998,89.44845444000384,53547.05657544001
2023-04-21,02:19:30.000,111,11076644,13005,0,1682043569,13128.704712189989,89.4555035700032,53547.12644664001
2023-04-21,02:19:31.000,111,11076637,13205,0,1682043570,13128.731657429998,89.46960183000192,53547.09151104
2023-04-21,02:19:32.000,111,11076622,13205,0,1682043571,13128.765338979989,89.44845444000384,53547.07054968
2023-04-21,02:19:33.000,111,11076607,13045,0,1682043572,13128.84617469999,89.42025791999913,53547.084523920006
2023-04-21,02:19:34.000,111,11076591,13405,0,1682043573,13128.940483039994,89.3920614000017,53547.19631784
2023-04-21,02:19:35.000,111,11076667,13045,0,1682043574,13129.00784613999,89.41320878999977,53547.20330496001
2023-04-21,02:19:36.000,111,11076642,13285,0,1682043575,13129.06847292999,89.42025791999913,53547.182343600005
2023-04-21,02:19:37.000,111,11076605,13285,0,1682043576,13129.06847292999,89.42730704999849,53547.063562560004
2023-04-21,02:19:38.000,111,11076589,13165,0,1682043577,13129.142572339995,89.40615966000041,53547.11945952
2023-04-21,02:19:39.000,111,11076598,13045,0,1682043578,13129.21667175,89.44845444000384,53547.112472400004
2023-04-21,02:19:40.000,111,11076627,12965,0,1682043579,13129.284034849996,89.46960183000192,53547.147408
2023-04-21,02:19:41.000,111,11076636,13325,0,1682043580,13129.371606879991,89.48370009000064,53547.14042088
2023-04-21,02:19:42.000,111,11076601,13005,0,1682043581,13129.425497359996,89.49074922,53547.23824056
2023-04-21,02:19:43.000,111,11076668,12925,0,1682043582,13129.472651529992,89.49779834999936,53547.21029208
2023-04-21,02:19:44.000,111,11076604,13045,0,1682043583,13129.573696179992,89.49074922,53547.20330496001
2023-04-21,02:19:45.000,111,11076670,13085,0,1682043584,13129.607377729997,89.51894574000471,53547.182343600005
2023-04-21,02:19:46.000,111,11076593,13085,0,1682043585,13129.708422379998,89.5541913900015,53547.2172792
2023-04-21,02:19:47.000,111,11076698,13285,0,1682043586,13129.762312860003,89.52599487000407,53547.2172792
2023-04-21,02:19:48.000,111,11076609,13085,0,1682043587,13129.802730719988,89.57533877999958,53547.16138224
2023-04-21,02:19:49.000,111,11076653,13285,0,1682043588,13129.917247989993,89.61763356000301,53547.231253440004
2023-04-21,02:19:50.000,111,11076629,13245,0,1682043589,13130.004820019989,89.59648616999766,53547.25920192
2023-04-21,02:19:51.000,111,11076609,13125,0,1682043590,13130.06544680999,89.62468269000237,53547.280163280004
2023-04-21,02:19:52.000,111,11076628,13125,0,1682043591,13130.099128359994,89.58238790999894,53547.2871504
2023-04-21,02:19:53.000,111,11076634,13245,0,1682043592,13130.10586466999,89.63878095000109,53547.252214800006
2023-04-21,02:19:54.000,111,11076636,12925,0,1682043593,13130.17322777,89.61058443000366,53547.280163280004
2023-04-21,02:19:55.000,111,11076648,13165,0,1682043594,13130.321426589995,89.63878095000109,53547.301124640006
2023-04-21,02:19:56.000,111,11076666,13165,0,1682043595,13130.321426589995,89.63173182000173,53547.32907312
2023-04-21,02:19:57.000,111,11076597,13325,0,1682043596,13130.341635519995,89.68107573000452,53547.29413752001
2023-04-21,02:19:58.000,111,11076618,13325,0,1682043597,13130.402262309995,89.67402659999789,53547.36400872
2023-04-21,02:19:59.000,111,11076649,12845,0,1682043598,13130.46962540999,89.7022231200026,53547.41291856001
2023-04-21,02:20:00.000,111,11076626,13045,0,1682043599,13130.530252199991,89.71632138000132,53547.398944320004
2023-04-21,02:20:01.000,111,11076583,13085,0,1682043600,13130.543724819996,89.68107573000452,53547.398944320004
2023-04-21,02:20:02.000,111,11076633,13245,0,1682043601,13130.617824230001,89.70927225000196,53547.39195720001
2023-04-21,02:20:03.000,111,11076605,12885,0,1682043602,13130.584142679996,89.7022231200026,53547.33606024
2023-04-21,02:20:04.000,111,11076619,13085,0,1682043603,13130.617824230001,89.68812486000388,53547.3570216
2023-04-21,02:20:05.000,111,11076657,13125,0,1682043604,13130.725605189997,89.72337051000068,53547.47580264
2023-04-21,02:20:06.000,111,11076633,13045,0,1682043605,13130.718868880002,89.7374687699994,53547.46182840001
2023-04-21,02:20:07.000,111,11076607,13045,0,1682043606,13130.772759359992,89.73041964000004,53547.52471248
2023-04-21,02:20:08.000,111,11076639,13205,0,1682043607,13130.772759359992,89.72337051000068,53547.44086704001
2023-04-21,02:20:09.000,111,11076604,12965,0,1682043608,13130.819913530002,89.75156702999811,53547.447854160004
2023-04-21,02:20:10.000,111,11076650,13285,0,1682043609,13130.826649839997,89.74451789999875,53547.45484128
2023-04-21,02:20:11.000,111,11076633,13285,0,1682043610,13130.860331390002,89.72337051000068,53547.51073824001
2023-04-21,02:20:12.000,111,11076646,13205,0,1682043611,13130.833386149992,89.75861616000475,53547.44086704001
2023-04-21,02:20:13.000,111,11076608,13165,0,1682043612,13130.846858769997,89.76566529000411,53547.46182840001
2023-04-21,02:20:14.000,111,11076593,13005,0,1682043613,13130.900749250002,89.75861616000475,53547.54567384
2023-04-21,02:20:15.000,111,11076647,13085,0,1682043614,13130.954639729993,89.75156702999811,53547.62253216
2023-04-21,02:20:16.000,111,11076655,12925,0,1682043615,13130.974848659993,89.75861616000475,53547.59458368
2023-04-21,02:20:17.000,111,11076639,13165,0,1682043616,13130.981584970003,89.74451789999875,53547.55964808001
2023-04-21,02:20:18.000,111,11076640,12965,0,1682043617,13130.934430799993,89.8009109400009,53547.496764
2023-04-21,02:20:19.000,111,11076603,13205,0,1682043618,13130.947903419998,89.77976355000283,53547.6015708
2023-04-21,02:20:20.000,111,11076648,13445,0,1682043619,13131.015266519993,89.77271442000347,53547.6015708
2023-04-21,02:20:21.000,111,11076599,13045,0,1682043620,13131.048948069998,89.79386181000154,53547.70637760001
2023-04-21,02:20:22.000,111,11076677,13285,0,1682043621,13131.082629619988,89.82205832999898,53547.66445488
2023-04-21,02:20:23.000,111,11076650,13325,0,1682043622,13131.075893309993,89.79386181000154,53547.62951928001
2023-04-21,02:20:24.000,111,11076686,13125,0,1682043623,13131.170201649998,89.79386181000154,53547.72733896001
2023-04-21,02:20:25.000,111,11076605,13285,0,1682043624,13131.163465339989,89.78681268000219,53547.69939048
2023-04-21,02:20:26.000,111,11076622,12965,0,1682043625,13131.190410579999,89.77271442000347,53547.72733896001
2023-04-21,02:20:27.000,111,11076647,13125,0,1682043626,13131.203883199989,89.77976355000283,53547.66445488
2023-04-21,02:20:28.000,111,11076577,13045,0,1682043627,13131.170201649998,89.80796007000026,53547.69939048
2023-04-21,02:20:29.000,111,11076625,13285,0,1682043628,13131.291455229999,89.78681268000219,53547.70637760001
2023-04-21,02:20:30.000,111,11076613,13085,0,1682043629,13131.318400469994,89.75861616000475,53547.76227456
2023-04-21,02:20:31.000,111,11076620,12965,0,1682043630,13131.379027259994,89.77271442000347,53547.8111844
2023-04-21,02:20:32.000,111,11076665,13125,0,1682043631,13131.38576356999,89.78681268000219,53547.79022304
2023-04-21,02:20:33.000,111,11076590,13005,0,1682043632,13131.34534570999,89.77271442000347,53547.77624880001
2023-04-21,02:20:34.000,111,11076627,13085,0,1682043633,13131.38576356999,89.80796007000026,53547.804197280006
2023-04-21,02:20:35.000,111,11076645,12925,0,1682043634,13131.46659928999,89.84320572000433,53547.81817152
2023-04-21,02:20:36.000,111,11076628,13085,0,1682043635,13131.44639035999,89.84320572000433,53547.83214576
2023-04-21,02:20:37.000,111,11076592,12965,0,1682043636,13131.48680821999,89.81500919999962,53547.853107120005
2023-04-21,02:20:38.000,111,11076610,12925,0,1682043637,13131.52722607999,89.82205832999898,53547.91599120001
2023-04-21,02:20:39.000,111,11076608,13045,0,1682043638,13131.59458918,89.80796007000026,53547.950926800004
2023-04-21,02:20:40.000,111,11076667,13085,0,1682043639,13131.63500704,89.8361565899977,53547.94393968001
2023-04-21,02:20:41.000,111,11076651,13165,0,1682043640,13131.66868858999,89.8502548500037,53547.95791392
2023-04-21,02:20:42.000,111,11076600,13045,0,1682043641,13131.661952279996,89.88550050000049,53547.9858624
2023-04-21,02:20:43.000,111,11076616,13045,0,1682043642,13131.68889751999,89.87845137000113,53547.93695256
2023-04-21,02:20:44.000,111,11076631,13165,0,1682043643,13131.682161209996,89.88550050000049,53547.90900408
2023-04-21,02:20:45.000,111,11076609,13125,0,1682043644,13131.776469550001,89.92074615000456,53548.04874648
2023-04-21,02:20:46.000,111,11076611,13045,0,1682043645,13131.803414789996,89.88550050000049,53548.04175936001
2023-04-21,02:20:47.000,111,11076649,12965,0,1682043646,13131.843832649996,89.94189354000264,53548.09765632
2023-04-21,02:20:48.000,111,11076604,13005,0,1682043647,13131.789942169991,89.93484441000328,53548.04874648
2023-04-21,02:20:49.000,111,11076653,12925,0,1682043648,13131.789942169991,89.96304093000072,53548.00682376
2023-04-21,02:20:50.000,111,11076655,12925,0,1682043649,13131.843832649996,89.97009006000008,53548.07669496
2023-04-21,02:20:51.000,111,11076581,12885,0,1682043650,13131.938140990002,89.96304093000072,53548.090669200006
2023-04-21,02:20:52.000,111,11076610,13005,0,1682043651,13131.890986819992,89.94189354000264,53548.09765632
2023-04-21,02:20:53.000,111,11076612,12845,0,1682043652,13131.938140990002,89.97713918999943,53548.09765632
2023-04-21,02:20:54.000,111,11076618,13285,0,1682043653,13132.032449329992,89.97713918999943,53548.16752752
2023-04-21,02:20:55.000,111,11076603,13325,0,1682043654,13132.039185640002,89.94189354000264,53548.22342448
2023-04-21,02:20:56.000,111,11076654,13005,0,1682043655,13132.045921949997,89.948942670002,53548.16752752
2023-04-21,02:20:57.000,111,11076658,13165,0,1682043656,13132.039185640002,89.97009006000008,53548.14656616
2023-04-21,02:20:58.000,111,11076634,13005,0,1682043657,13132.093076119992,89.94189354000264,53548.23041160001
2023-04-21,02:20:59.000,111,11076611,13125,0,1682043658,13132.120021360002,89.96304093000072,53548.286308560004
2023-04-21,02:21:00.000,111,11076660,13085,0,1682043659,13132.146966599998,89.97713918999943,53548.27932144001
2023-04-21,02:21:01.000,111,11076660,13045,0,1682043660,13132.167175529998,89.95599180000136,53548.32124416
2023-04-21,02:21:02.000,111,11076651,13245,0,1682043661,13132.146966599998,89.93484441000328,53548.30028280001
2023-04-21,02:21:03.000,111,11076647,12925,0,1682043662,13132.173911839993,89.91369701999793,53548.23041160001
2023-04-21,02:21:04.000,111,11076660,13125,0,1682043663,13132.173911839993,89.89959875999921,53548.27932144001
2023-04-21,02:21:05.000,111,11076659,13045,0,1682043664,13132.200857080003,89.90664788999857,53548.32124416
2023-04-21,02:21:06.000,111,11076655,13205,0,1682043665,13132.241274939988,89.89254962999985,53548.3352184
2023-04-21,02:21:07.000,111,11076620,13125,0,1682043666,13132.254747559993,89.87845137000113,53548.34919264001
2023-04-21,02:21:08.000,111,11076620,12925,0,1682043667,13132.248011249998,89.89959875999921,53548.27932144001
2023-04-21,02:21:09.000,111,11076601,13205,0,1682043668,13132.308638039998,89.86435311000241,53548.41906384001
2023-04-21,02:21:10.000,111,11076603,13085,0,1682043669,13132.355792209994,89.8502548500037,53548.43303808
2023-04-21,02:21:11.000,111,11076668,13245,0,1682043670,13132.402946379989,89.8361565899977,53548.41207672
2023-04-21,02:21:12.000,111,11076637,13125,0,1682043671,13132.409682689999,89.81500919999962,53548.405089600004
2023-04-21,02:21:13.000,111,11076650,12885,0,1682043672,13132.416418999994,89.81500919999962,53548.37714112001
2023-04-21,02:21:14.000,111,11076640,13285,0,1682043673,13132.450100549999,89.8009109400009,53548.426050960006
2023-04-21,02:21:15.000,111,11076632,13165,0,1682043674,13132.530936269999,89.81500919999962,53548.44701232001
2023-04-21,02:21:16.000,111,11076624,13085,0,1682043675,13132.537672579994,89.84320572000433,53548.48194792
2023-04-21,02:21:17.000,111,11076626,13125,0,1682043676,13132.57135413,89.81500919999962,53548.4400252
2023-04-21,02:21:18.000,111,11076631,13005,0,1682043677,13132.598299369994,89.81500919999962,53548.44701232001
2023-04-21,02:21:19.000,111,11076594,13005,0,1682043678,13132.66566246999,89.82205832999898,53548.474960800006
2023-04-21,02:21:20.000,111,11076632,13285,0,1682043679,13132.70608032999,89.82205832999898,53548.53784488
2023-04-21,02:21:21.000,111,11076630,12925,0,1682043680,13132.759970809995,89.82910745999834,53548.53784488
2023-04-21,02:21:22.000,111,11076621,13205,0,1682043681,13132.81386129,89.82205832999898,53548.55880624
2023-04-21,02:21:23.000,111,11076638,13365,0,1682043682,13132.800388669995,89.82910745999834,53548.51688352001
2023-04-21,02:21:24.000,111,11076658,12885,0,1682043683,13132.861015459996,89.84320572000433,53548.58675472001
2023-04-21,02:21:25.000,111,11076617,13125,0,1682043684,13132.962060109996,89.82910745999834,53548.5797676
2023-04-21,02:21:26.000,111,11076668,13205,0,1682043685,13133.002477969996,89.8361565899977,53548.642651680006
2023-04-21,02:21:27.000,111,11076602,12925,0,1682043686,13133.096786310001,89.8502548500037,53548.65662592
2023-04-21,02:21:28.000,111,11076639,13125,0,1682043687,13133.103522619997,89.8361565899977,53548.65662592
2023-04-21,02:21:29.000,111,11076629,13045,0,1682043688,13133.110258929992,89.89254962999985,53548.53784488
2023-04-21,02:21:30.000,111,11076663,13125,0,1682043689,13133.170885719992,89.87845137000113,53548.593741840006
2023-04-21,02:21:31.000,111,11076609,12965,0,1682043690,13133.278666680002,89.87845137000113,53548.62867744
2023-04-21,02:21:32.000,111,11076593,13205,0,1682043691,13133.298875610002,89.88550050000049,53548.63566456001
2023-04-21,02:21:33.000,111,11076592,13085,0,1682043692,13133.372975019993,89.88550050000049,53548.642651680006
2023-04-21,02:21:34.000,111,11076604,13325,0,1682043693,13133.433601809993,89.87140224000177,53548.71951
2023-04-21,02:21:35.000,111,11076594,12965,0,1682043694,13133.514437529993,89.90664788999857,53548.73348424001
2023-04-21,02:21:36.000,111,11076617,12965,0,1682043695,13133.548119079998,89.90664788999857,53548.75444560001
2023-04-21,02:21:37.000,111,11076644,12925,0,1682043696,13133.514437529993,89.92074615000456,53548.73348424001
2023-04-21,02:21:38.000,111,11076633,13245,0,1682043697,13133.588536939998,89.89959875999921,53548.740471360004
2023-04-21,02:21:39.000,111,11076642,13085,0,1682043698,13133.635691109994,89.89254962999985,53548.740471360004
2023-04-21,02:21:40.000,111,11076627,13045,0,1682043699,13133.669372659999,89.88550050000049,53548.76841984
2023-04-21,02:21:41.000,111,11076603,13285,0,1682043700,13133.75020838,89.90664788999857,53548.85226528001
2023-04-21,02:21:42.000,111,11076638,12965,0,1682043701,13133.78388992999,89.89254962999985,53548.84527816
2023-04-21,02:21:43.000,111,11076674,12765,0,1682043702,13133.79062624,89.92074615000456,53548.859252400005
2023-04-21,02:21:44.000,111,11076625,13165,0,1682043703,13133.878198269995,89.94189354000264,53548.894188
2023-04-21,02:21:45.000,111,11076583,13285,0,1682043704,13133.857989339995,89.95599180000136,53548.79636832
2023-04-21,02:21:46.000,111,11076648,13085,0,1682043705,13133.93208875,89.92779528000392,53548.86623952
2023-04-21,02:21:47.000,111,11076628,12885,0,1682043706,13133.93208875,89.948942670002,53548.88720088
2023-04-21,02:21:48.000,111,11076651,13005,0,1682043707,13133.95229768,89.95599180000136,53548.88720088
2023-04-21,02:21:49.000,111,11076615,13005,0,1682043708,13134.060078639995,89.95599180000136,53548.95008496001
2023-04-21,02:21:50.000,111,11076582,12965,0,1682043709,13134.080287569996,89.92779528000392,53548.97104632001
2023-04-21,02:21:51.000,111,11076610,12765,0,1682043710,13134.12744173999,89.948942670002,53549.01995616001
2023-04-21,02:21:52.000,111,11076611,13045,0,1682043711,13134.10723280999,89.93484441000328,53549.01296904
2023-04-21,02:21:53.000,111,11076639,12925,0,1682043712,13134.120705429996,89.93484441000328,53548.9640592
2023-04-21,02:21:54.000,111,11076624,12925,0,1682043713,13134.13417805,89.92779528000392,53548.99899480001
2023-04-21,02:21:55.000,111,11076616,13045,0,1682043714,13134.228486389991,89.91369701999793,53549.04091752
2023-04-21,02:21:56.000,111,11076669,13245,0,1682043715,13134.235222700001,89.92074615000456,53549.075853120004
2023-04-21,02:21:57.000,111,11076620,13045,0,1682043716,13134.228486389991,89.93484441000328,53549.01995616001
2023-04-21,02:21:58.000,111,11076613,12925,0,1682043717,13134.275640560001,89.97009006000008,53549.08284024
2023-04-21,02:21:59.000,111,11076659,13245,0,1682043718,13134.295849490001,89.97009006000008,53549.06187888
2023-04-21,02:22:00.000,111,11076696,13205,0,1682043719,13134.369948899992,89.95599180000136,53549.13873720001
2023-04-21,02:22:01.000,111,11076675,13165,0,1682043720,13134.369948899992,90.00533571000415,53549.075853120004
2023-04-21,02:22:02.000,111,11076655,12925,0,1682043721,13134.396894140002,89.99828658000479,53549.075853120004
2023-04-21,02:22:03.000,111,11076621,13285,0,1682043722,13134.376685210002,89.9841883199988,53549.06187888
2023-04-21,02:22:04.000,111,11076637,12925,0,1682043723,13134.396894140002,89.97009006000008,53549.06187888
2023-04-21,02:22:05.000,111,11076650,12885,0,1682043724,13134.470993549992,89.9841883199988,53549.124762960004
2023-04-21,02:22:06.000,111,11076641,13125,0,1682043725,13134.538356650002,89.99123744999815,53549.15969856
2023-04-21,02:22:07.000,111,11076619,13045,0,1682043726,13134.558565580002,90.01943397000286,53549.13873720001
2023-04-21,02:22:08.000,111,11076690,13245,0,1682043727,13134.545092959997,90.04058136000094,53549.06886600001
2023-04-21,02:22:09.000,111,11076697,12925,0,1682043728,13134.592247129993,89.99828658000479,53549.1038016
2023-04-21,02:22:10.000,111,11076616,13045,0,1682043729,13134.646137609998,90.0476304900003,53549.124762960004
2023-04-21,02:22:11.000,111,11076604,13045,0,1682043730,13134.679819159988,90.0476304900003,53549.194634160005
2023-04-21,02:22:12.000,111,11076619,13165,0,1682043731,13134.673082849993,90.01943397000286,53549.11078872
2023-04-21,02:22:13.000,111,11076649,13165,0,1682043732,13134.726973329998,90.06172874999902,53549.22258264
2023-04-21,02:22:14.000,111,11076599,13045,0,1682043733,13134.821281669989,90.0476304900003,53549.28546672001
2023-04-21,02:22:15.000,111,11076646,13085,0,1682043734,13134.801072739989,90.06172874999902,53549.27149248
2023-04-21,02:22:16.000,111,11076608,13045,0,1682043735,13134.807809049998,90.0476304900003,53549.2784796
2023-04-21,02:22:17.000,111,11076599,12965,0,1682043736,13134.760654879989,90.09697440000309,53549.22956976
2023-04-21,02:22:18.000,111,11076606,12845,0,1682043737,13134.821281669989,90.08992527000373,53549.2086084
2023-04-21,02:22:19.000,111,11076591,12965,0,1682043738,13134.888644769999,90.06877787999838,53549.27149248
2023-04-21,02:22:20.000,111,11076607,12925,0,1682043739,13134.908853699999,90.06877787999838,53549.32040232
2023-04-21,02:22:21.000,111,11076600,12845,0,1682043740,13134.929062629999,90.07582700999774,53549.34136368
2023-04-21,02:22:22.000,111,11076584,12925,0,1682043741,13134.996425729994,90.06877787999838,53549.37629928
2023-04-21,02:22:23.000,111,11076611,13045,0,1682043742,13134.98968942,90.06172874999902,53549.32040232
2023-04-21,02:22:24.000,111,11076604,13125,0,1682043743,13135.07052514,90.05467961999966,53549.40424776001
2023-04-21,02:22:25.000,111,11076603,13125,0,1682043744,13135.036843589995,90.08992527000373,53549.38328640001
2023-04-21,02:22:26.000,111,11076659,12925,0,1682043745,13135.057052519995,90.0476304900003,53549.39726064
2023-04-21,02:22:27.000,111,11076644,13005,0,1682043746,13135.097470379995,90.06877787999838,53549.37629928
2023-04-21,02:22:28.000,111,11076625,13125,0,1682043747,13135.08399775999,90.08287614000437,53549.411234880004
2023-04-21,02:22:29.000,111,11076644,12885,0,1682043748,13135.14462454999,90.08287614000437,53549.460144720004
2023-04-21,02:22:30.000,111,11076575,13205,0,1682043749,13135.21198765,90.06172874999902,53549.481106080006
2023-04-21,02:22:31.000,111,11076653,13165,0,1682043750,13135.21198765,90.08992527000373,53549.51604168
2023-04-21,02:22:32.000,111,11076636,13125,0,1682043751,13135.26587812999,90.09697440000309,53549.481106080006
2023-04-21,02:22:33.000,111,11076627,13445,0,1682043752,13135.16483347999,90.06172874999902,53549.418222
2023-04-21,02:22:34.000,111,11076595,13005,0,1682043753,13135.20525133999,90.10402353000245,53549.481106080006
2023-04-21,02:22:35.000,111,11076590,13085,0,1682043754,13135.28608705999,90.11107266000181,53549.49508032
2023-04-21,02:22:36.000,111,11076630,13165,0,1682043755,13135.279350749996,90.12517092000053,53549.50206744001
2023-04-21,02:22:37.000,111,11076592,13285,0,1682043756,13135.30629598999,90.13926917999925,53549.51604168
2023-04-21,02:22:38.000,111,11076643,13205,0,1682043757,13135.29282337,90.16746570000396,53549.49508032
2023-04-21,02:22:39.000,111,11076582,13085,0,1682043758,13135.346713849991,90.1604165700046,53549.58591288
2023-04-21,02:22:40.000,111,11076643,13205,0,1682043759,13135.37365909,90.1604165700046,53549.55097728001
2023-04-21,02:22:41.000,111,11076653,13085,0,1682043760,13135.366922779991,90.1956622200014,53549.62084848001
2023-04-21,02:22:42.000,111,11076633,13125,0,1682043761,13135.366922779991,90.18861309000204,53549.53700304
2023-04-21,02:22:43.000,111,11076657,13045,0,1682043762,13135.319768609996,90.1956622200014,53549.51604168
2023-04-21,02:22:44.000,111,11076645,12965,0,1682043763,13135.346713849991,90.23090786999819,53549.57193864001
2023-04-21,02:22:45.000,111,11076662,13005,0,1682043764,13135.360186469996,90.18861309000204,53549.60687424
2023-04-21,02:22:46.000,111,11076596,13205,0,1682043765,13135.407340639991,90.21680960999947,53549.648796960006
2023-04-21,02:22:47.000,111,11076607,12965,0,1682043766,13135.41407695,90.1956622200014,53549.6627712
2023-04-21,02:22:48.000,111,11076600,13125,0,1682043767,13135.346713849991,90.27320265000162,53549.599887120006
2023-04-21,02:22:49.000,111,11076615,13205,0,1682043768,13135.360186469996,90.28730091000034,53549.62084848001
2023-04-21,02:22:50.000,111,11076623,13045,0,1682043769,13135.400604329996,90.32254656000441,53549.69071968001
2023-04-21,02:22:51.000,111,11076641,12805,0,1682043770,13135.39386802,90.31549742999778,53549.65578408
2023-04-21,02:22:52.000,111,11076603,13085,0,1682043771,13135.339977539996,90.32959569000377,53549.6627712
2023-04-21,02:22:53.000,111,11076593,13125,0,1682043772,13135.35345016,90.30139916999906,53549.71866816001
2023-04-21,02:22:54.000,111,11076602,13485,0,1682043773,13135.387131709991,90.34369395000249,53549.75360376
2023-04-21,02:22:55.000,111,11076614,13005,0,1682043774,13135.39386802,90.33664482000313,53549.7326424
2023-04-21,02:22:56.000,111,11076611,13045,0,1682043775,13135.360186469996,90.37189046999993,53549.73962952001
2023-04-21,02:22:57.000,111,11076612,13205,0,1682043776,13135.27261444,90.35074308000185,53549.7326424
2023-04-21,02:22:58.000,111,11076665,13085,0,1682043777,13135.238932889995,90.393037859998,53549.66975832001
2023-04-21,02:22:59.000,111,11076628,13085,0,1682043778,13135.24566919999,90.35074308000185,53549.72565528
2023-04-21,02:23:00.000,111,11076621,13005,0,1682043779,13135.259141819995,90.36484134000057,53549.8025136
2023-04-21,02:23:01.000,111,11076639,13085,0,1682043780,13135.28608705999,90.35779221000121,53549.82347496
2023-04-21,02:23:02.000,111,11076646,13045,0,1682043781,13135.218723959995,90.407136120004,53549.78155224
2023-04-21,02:23:03.000,111,11076608,12885,0,1682043782,13135.19177872,90.33664482000313,53549.795526480004
2023-04-21,02:23:04.000,111,11076637,13205,0,1682043783,13135.17156979,90.37893959999928,53549.83046208
2023-04-21,02:23:05.000,111,11076635,13205,0,1682043784,13135.17156979,90.35779221000121,53549.746616640005
2023-04-21,02:23:06.000,111,11076612,13125,0,1682043785,13135.12441561999,90.35779221000121,53549.746616640005
2023-04-21,02:23:07.000,111,11076666,12925,0,1682043786,13135.06378882999,90.35074308000185,53549.68373256
2023-04-21,02:23:08.000,111,11076640,12805,0,1682043787,13135.04357989999,90.36484134000057,53549.68373256
2023-04-21,02:23:09.000,111,11076605,13125,0,1682043788,13135.10420668999,90.33664482000313,53549.82347496
2023-04-21,02:23:10.000,111,11076587,13285,0,1682043789,13135.110943,90.33664482000313,53549.83046208
2023-04-21,02:23:11.000,111,11076620,13045,0,1682043790,13135.097470379995,90.33664482000313,53549.8025136
2023-04-21,02:23:12.000,111,11076565,12965,0,1682043791,13135.06378882999,90.34369395000249,53549.82347496
2023-04-21,02:23:13.000,111,11076621,13285,0,1682043792,13135.00316203999,90.28025178000098,53549.767578000006
2023-04-21,02:23:14.000,111,11076617,13085,0,1682043793,13134.976216799994,90.28730091000034,53549.795526480004
2023-04-21,02:23:15.000,111,11076608,12885,0,1682043794,13134.996425729994,90.2591043900029,53549.78853936001
2023-04-21,02:23:16.000,111,11076573,13205,0,1682043795,13135.00989835,90.27320265000162,53549.80950072001
2023-04-21,02:23:17.000,111,11076596,13045,0,1682043796,13134.96274417999,90.27320265000162,53549.68373256
2023-04-21,02:23:18.000,111,11076619,12925,0,1682043797,13134.888644769999,90.27320265000162,53549.69071968001
2023-04-21,02:23:19.000,111,11076611,13125,0,1682043798,13134.96948049,90.23795700000483,53549.746616640005
2023-04-21,02:23:20.000,111,11076609,13085,0,1682043799,13134.98295310999,90.23090786999819,53549.78853936001
2023-04-21,02:23:21.000,111,11076653,13125,0,1682043800,13134.935798939994,90.23090786999819,53549.7326424
2023-04-21,02:23:22.000,111,11076614,13045,0,1682043801,13134.96948049,90.23090786999819,53549.73962952001
2023-04-21,02:23:23.000,111,11076635,13245,0,1682043802,13134.96948049,90.23090786999819,53549.7326424
2023-04-21,02:23:24.000,111,11076643,13125,0,1682043803,13134.956007869994,90.22385873999883,53549.795526480004
2023-04-21,02:23:25.000,111,11076640,13285,0,1682043804,13135.02337096999,90.16746570000396,53549.82347496
2023-04-21,02:23:26.000,111,11076653,13125,0,1682043805,13135.00989835,90.17451483000332,53549.80950072001
2023-04-21,02:23:27.000,111,11076611,13165,0,1682043806,13135.016634659994,90.1956622200014,53549.75360376
2023-04-21,02:23:28.000,111,11076612,12925,0,1682043807,13135.057052519995,90.16746570000396,53549.77456512
2023-04-21,02:23:29.000,111,11076645,13165,0,1682043808,13135.00989835,90.1604165700046,53549.7326424
2023-04-21,02:23:30.000,111,11076612,13125,0,1682043809,13135.00989835,90.1463183099986,53549.7326424
2023-04-21,02:23:31.000,111,11076580,12925,0,1682043810,13135.05031621,90.13926917999925,53549.795526480004
2023-04-21,02:23:32.000,111,11076634,13125,0,1682043811,13134.996425729994,90.12517092000053,53549.66975832001
2023-04-21,02:23:33.000,111,11076635,13125,0,1682043812,13135.077261449995,90.13222004999989,53549.7326424
2023-04-21,02:23:34.000,111,11076591,13245,0,1682043813,13135.117679309995,90.12517092000053,53549.78155224
2023-04-21,02:23:35.000,111,11076612,13085,0,1682043814,13135.137888239995,90.11107266000181,53549.767578000006
2023-04-21,02:23:36.000,111,11076649,12965,0,1682043815,13135.097470379995,90.09697440000309,53549.72565528
2023-04-21,02:23:37.000,111,11076617,13205,0,1682043816,13135.06378882999,90.08287614000437,53549.63482272
2023-04-21,02:23:38.000,111,11076600,13045,0,1682043817,13135.06378882999,90.07582700999774,53549.6627712
2023-04-21,02:23:39.000,111,11076606,13165,0,1682043818,13135.110943,90.08992527000373,53549.697706800005
2023-04-21,02:23:40.000,111,11076597,13325,0,1682043819,13135.08399775999,90.09697440000309,53549.63482272
2023-04-21,02:23:41.000,111,11076609,13125,0,1682043820,13135.16483347999,90.06877787999838,53549.70469392
2023-04-21,02:23:42.000,111,11076645,12965,0,1682043821,13135.158097169995,90.09697440000309,53549.67674544
2023-04-21,02:23:43.000,111,11076592,13125,0,1682043822,13135.15136086,90.08992527000373,53549.648796960006
2023-04-21,02:23:44.000,111,11076614,13125,0,1682043823,13135.17156979,90.06877787999838,53549.697706800005
2023-04-21,02:23:45.000,111,11076623,12845,0,1682043824,13135.21198765,90.10402353000245,53549.64180984001
2023-04-21,02:23:46.000,111,11076656,13005,0,1682043825,13135.198515029995,90.06877787999838,53549.599887120006
2023-04-21,02:23:47.000,111,11076624,12925,0,1682043826,13135.218723959995,90.09697440000309,53549.61386136
2023-04-21,02:23:48.000,111,11076608,12925,0,1682043827,13135.259141819995,90.06877787999838,53549.66975832001
2023-04-21,02:23:49.000,111,11076630,12805,0,1682043828,13135.29282337,90.08992527000373,53549.76059088001
2023-04-21,02:23:50.000,111,11076629,13285,0,1682043829,13135.259141819995,90.06877787999838,53549.7326424
2023-04-21,02:23:51.000,111,11076574,13005,0,1682043830,13135.30629598999,90.0476304900003,53549.7326424
2023-04-21,02:23:52.000,111,11076610,13005,0,1682043831,13135.32650491999,90.04058136000094,53549.71168104
2023-04-21,02:23:53.000,111,11076623,13005,0,1682043832,13135.29282337,90.08992527000373,53549.65578408
2023-04-21,02:23:54.000,111,11076636,13045,0,1682043833,13135.30629598999,90.0476304900003,53549.6627712
2023-04-21,02:23:55.000,111,11076651,12925,0,1682043834,13135.37365909,90.0476304900003,53549.697706800005
2023-04-21,02:23:56.000,111,11076569,13005,0,1682043835,13135.37365909,90.01943397000286,53549.68373256
2023-04-21,02:23:57.000,111,11076590,13085,0,1682043836,13135.400604329996,90.05467961999966,53549.70469392
2023-04-21,02:23:58.000,111,11076597,13085,0,1682043837,13135.454494810001,90.00533571000415,53549.73962952001
2023-04-21,02:23:59.000,111,11076611,12925,0,1682043838,13135.461231119996,90.0476304900003,53549.72565528
2023-04-21,02:24:00.000,111,11076623,13045,0,1682043839,13135.427549569991,90.02648310000222,53549.63482272
2023-04-21,02:24:01.000,111,11076625,13205,0,1682043840,13135.488176359991,90.02648310000222,53549.69071968001
2023-04-21,02:24:02.000,111,11076585,13045,0,1682043841,13135.474703740001,90.03353223000158,53549.70469392
2023-04-21,02:24:03.000,111,11076658,13245,0,1682043842,13135.467967429991,90.04058136000094,53549.62084848001
2023-04-21,02:24:04.000,111,11076587,13125,0,1682043843,13135.494912670001,90.01943397000286,53549.627835600004
2023-04-21,02:24:05.000,111,11076578,13085,0,1682043844,13135.528594219992,90.04058136000094,53549.70469392
2023-04-21,02:24:06.000,111,11076593,13125,0,1682043845,13135.582484699997,90.02648310000222,53549.697706800005
2023-04-21,02:24:07.000,111,11076610,13165,0,1682043846,13135.602693629997,90.03353223000158,53549.68373256
2023-04-21,02:24:08.000,111,11076667,13085,0,1682043847,13135.562275769997,90.05467961999966,53549.65578408
2023-04-21,02:24:09.000,111,11076646,13045,0,1682043848,13135.602693629997,90.06172874999902,53549.6627712
2023-04-21,02:24:10.000,111,11076618,13365,0,1682043849,13135.649847799992,90.0476304900003,53549.697706800005
2023-04-21,02:24:11.000,111,11076585,13085,0,1682043850,13135.670056729992,90.06172874999902,53549.68373256
2023-04-21,02:24:12.000,111,11076563,13165,0,1682043851,13135.589221009992,90.04058136000094,53549.56495152
2023-04-21,02:24:13.000,111,11076620,13445,0,1682043852,13135.717210900002,90.03353223000158,53549.6627712
2023-04-21,02:24:14.000,111,11076567,13125,0,1682043853,13135.764365069997,90.00533571000415,53549.72565528
2023-04-21,02:24:15.000,111,11076601,12965,0,1682043854,13135.777837690002,90.0123848400035,53549.71866816001
2023-04-21,02:24:16.000,111,11076625,13045,0,1682043855,13135.791310309993,89.99828658000479,53549.71866816001
2023-04-21,02:24:17.000,111,11076637,13125,0,1682043856,13135.723947209997,89.99828658000479,53549.627835600004
2023-04-21,02:24:18.000,111,11076689,13125,0,1682043857,13135.757628760002,89.99828658000479,53549.6627712
2023-04-21,02:24:19.000,111,11076600,13125,0,1682043858,13135.811519239993,89.96304093000072,53549.71168104
2023-04-21,02:24:20.000,111,11076630,13045,0,1682043859,13135.851937099993,89.99828658000479,53549.70469392
2023-04-21,02:24:21.000,111,11076601,13125,0,1682043860,13135.858673409988,89.9841883199988,53549.72565528
2023-04-21,02:24:22.000,111,11076619,13125,0,1682043861,13135.818255550003,89.99123744999815,53549.63482272
2023-04-21,02:24:23.000,111,11076649,12925,0,1682043862,13135.878882339988,90.0123848400035,53549.68373256
2023-04-21,02:24:24.000,111,11076601,13245,0,1682043863,13135.912563889993,89.96304093000072,53549.68373256
2023-04-21,02:24:25.000,111,11076616,12925,0,1682043864,13135.878882339988,89.99828658000479,53549.71168104
2023-04-21,02:24:26.000,111,11076615,13125,0,1682043865,13135.912563889993,89.95599180000136,53549.72565528
2023-04-21,02:24:27.000,111,11076616,13005,0,1682043866,13135.892354959993,89.9841883199988,53549.67674544
2023-04-21,02:24:28.000,111,11076606,12925,0,1682043867,13135.912563889993,89.99828658000479,53549.6627712
2023-04-21,02:24:29.000,111,11076611,12925,0,1682043868,13135.919300199988,89.9841883199988,53549.7326424
2023-04-21,02:24:30.000,111,11076625,13205,0,1682043869,13135.946245439998,89.93484441000328,53549.767578000006
2023-04-21,02:24:31.000,111,11076647,12765,0,1682043870,13135.946245439998,89.91369701999793,53549.78155224
2023-04-21,02:24:32.000,111,11076624,13405,0,1682043871,13135.946245439998,89.97009006000008,53549.72565528
2023-04-21,02:24:33.000,111,11076585,13085,0,1682043872,13135.919300199988,90.00533571000415,53549.71168104
2023-04-21,02:24:34.000,111,11076621,12845,0,1682043873,13135.979926989989,89.99123744999815,53549.76059088001
2023-04-21,02:24:35.000,111,11076608,13045,0,1682043874,13136.040553779989,89.97009006000008,53549.83046208
2023-04-21,02:24:36.000,111,11076638,13205,0,1682043875,13136.027081159998,90.02648310000222,53549.83046208
2023-04-21,02:24:37.000,111,11076624,13005,0,1682043876,13135.986663299998,89.9841883199988,53549.8025136
2023-04-21,02:24:38.000,111,11076645,13045,0,1682043877,13136.033817469994,89.94189354000264,53549.795526480004
2023-04-21,02:24:39.000,111,11076590,13045,0,1682043878,13136.040553779989,89.97713918999943,53549.82347496
2023-04-21,02:24:40.000,111,11076623,13285,0,1682043879,13136.047290089999,89.97009006000008,53549.8025136
2023-04-21,02:24:41.000,111,11076601,13085,0,1682043880,13136.006872229998,89.93484441000328,53549.78155224
2023-04-21,02:24:42.000,111,11076591,13205,0,1682043881,13136.033817469994,89.9841883199988,53549.82347496
2023-04-21,02:24:43.000,111,11076641,13165,0,1682043882,13135.946245439998,89.99123744999815,53549.72565528
2023-04-21,02:24:44.000,111,11076618,13005,0,1682043883,13135.986663299998,89.97713918999943,53549.767578000006
2023-04-21,02:24:45.000,111,11076601,12925,0,1682043884,13136.060762709989,89.97713918999943,53549.865397680005
2023-04-21,02:24:46.000,111,11076617,13165,0,1682043885,13136.067499019999,89.97713918999943,53549.85841056001
2023-04-21,02:24:47.000,111,11076606,13045,0,1682043886,13135.966454369998,89.99828658000479,53549.78853936001
2023-04-21,02:24:48.000,111,11076677,12965,0,1682043887,13136.040553779989,89.99828658000479,53549.84443632
2023-04-21,02:24:49.000,111,11076653,13365,0,1682043888,13136.033817469994,89.99123744999815,53549.77456512
2023-04-21,02:24:50.000,111,11076626,13125,0,1682043889,13136.013608539994,89.99828658000479,53549.78853936001
2023-04-21,02:24:51.000,111,11076616,13085,0,1682043890,13136.047290089999,89.9841883199988,53549.83046208
2023-04-21,02:24:52.000,111,11076619,13005,0,1682043891,13135.986663299998,90.02648310000222,53549.69071968001
2023-04-21,02:24:53.000,111,11076614,13085,0,1682043892,13136.006872229998,90.0123848400035,53549.795526480004
2023-04-21,02:24:54.000,111,11076614,13205,0,1682043893,13136.087707949999,89.99123744999815,53549.85142344
2023-04-21,02:24:55.000,111,11076635,12925,0,1682043894,13136.067499019999,90.0123848400035,53549.8723848
2023-04-21,02:24:56.000,111,11076644,12965,0,1682043895,13136.107916879999,90.01943397000286,53549.88635904001
2023-04-21,02:24:57.000,111,11076633,13285,0,1682043896,13136.087707949999,90.0476304900003,53549.8723848
2023-04-21,02:24:58.000,111,11076624,13285,0,1682043897,13136.027081159998,90.06172874999902,53549.73962952001
2023-04-21,02:24:59.000,111,11076631,13205,0,1682043898,13136.060762709989,90.05467961999966,53549.746616640005
2023-04-21,02:25:00.000,111,11076634,12965,0,1682043899,13136.107916879999,90.02648310000222,53549.85142344
2023-04-21,02:25:01.000,111,11076602,13045,0,1682043900,13136.148334739999,90.0476304900003,53549.865397680005
2023-04-21,02:25:02.000,111,11076582,13005,0,1682043901,13136.114653189994,90.06877787999838,53549.88635904001
2023-04-21,02:25:03.000,111,11076587,13085,0,1682043902,13136.14159842999,90.06172874999902,53549.83046208
2023-04-21,02:25:04.000,111,11076593,13205,0,1682043903,13136.168543669999,90.04058136000094,53549.83744920001
2023-04-21,02:25:05.000,111,11076634,13085,0,1682043904,13136.148334739999,90.07582700999774,53549.84443632
2023-04-21,02:25:06.000,111,11076635,13045,0,1682043905,13136.168543669999,90.08287614000437,53549.914307520005
2023-04-21,02:25:07.000,111,11076607,13085,0,1682043906,13136.22243414999,90.08287614000437,53549.92129464
2023-04-21,02:25:08.000,111,11076609,13365,0,1682043907,13136.16180735999,90.10402353000245,53549.865397680005
2023-04-21,02:25:09.000,111,11076629,13045,0,1682043908,13136.16180735999,90.09697440000309,53549.82347496
2023-04-21,02:25:10.000,111,11076590,13125,0,1682043909,13136.215697839994,90.07582700999774,53549.90732040001
2023-04-21,02:25:11.000,111,11076635,12885,0,1682043910,13136.336951419995,90.09697440000309,53549.942256
2023-04-21,02:25:12.000,111,11076611,13005,0,1682043911,13136.34368772999,90.06877787999838,53549.942256
2023-04-21,02:25:13.000,111,11076598,13285,0,1682043912,13136.296533559995,90.11107266000181,53549.865397680005
2023-04-21,02:25:14.000,111,11076645,13085,0,1682043913,13136.377369279995,90.08287614000437,53549.935268880006
2023-04-21,02:25:15.000,111,11076593,13085,0,1682043914,13136.45146869,90.11107266000181,53549.865397680005
2023-04-21,02:25:16.000,111,11076579,13205,0,1682043915,13136.478413929995,90.07582700999774,53549.935268880006
2023-04-21,02:25:17.000,111,11076607,12885,0,1682043916,13136.44473237999,90.09697440000309,53549.82347496
2023-04-21,02:25:18.000,111,11076613,13005,0,1682043917,13136.565985959991,90.07582700999774,53549.942256
2023-04-21,02:25:19.000,111,11076632,12845,0,1682043918,13136.667030609991,90.06877787999838,53549.99116584
2023-04-21,02:25:20.000,111,11076598,13045,0,1682043919,13136.727657399992,90.0476304900003,53549.99116584
2023-04-21,02:25:21.000,111,11076625,12925,0,1682043920,13136.795020500002,90.06877787999838,53550.0121272
2023-04-21,02:25:22.000,111,11076638,13125,0,1682043921,13136.875856220002,90.0476304900003,53549.99116584
2023-04-21,02:25:23.000,111,11076579,12925,0,1682043922,13136.869119909992,90.04058136000094,53549.95623024001
2023-04-21,02:25:24.000,111,11076632,12845,0,1682043923,13136.997109800002,90.03353223000158,53550.01911432
2023-04-21,02:25:25.000,111,11076608,13205,0,1682043924,13137.104890759998,90.03353223000158,53550.04007568
2023-04-21,02:25:26.000,111,11076613,12925,0,1682043925,13137.226144339998,89.948942670002,53550.130908240004
2023-04-21,02:25:27.000,111,11076576,13005,0,1682043926,13137.32045267999,89.948942670002,53550.200779440005
2023-04-21,02:25:28.000,111,11076635,12885,0,1682043927,13137.374343159994,89.94189354000264,53550.151869600006
2023-04-21,02:25:29.000,111,11076628,13205,0,1682043928,13137.48886043,89.88550050000049,53550.19379232001
2023-04-21,02:25:30.000,111,11076600,12925,0,1682043929,13137.60337769999,89.85730398000305,53550.19379232001
2023-04-21,02:25:31.000,111,11076596,13045,0,1682043930,13137.77178545,89.81500919999962,53550.1868052
2023-04-21,02:25:32.000,111,11076617,12885,0,1682043931,13137.805466999991,89.77976355000283,53550.130908240004
2023-04-21,02:25:33.000,111,11076634,12925,0,1682043932,13137.940193199996,89.75861616000475,53550.17981808
2023-04-21,02:25:34.000,111,11076617,13085,0,1682043933,13138.081655709997,89.73041964000004,53550.368470320005
2023-04-21,02:25:35.000,111,11076654,12925,0,1682043934,13138.229854529993,89.7022231200026,53550.34052184001
2023-04-21,02:25:36.000,111,11076617,13085,0,1682043935,13138.310690249993,89.64583008000045,53550.40340592
2023-04-21,02:25:37.000,111,11076633,13405,0,1682043936,13138.404998589998,89.58238790999894,53550.33353472
2023-04-21,02:25:38.000,111,11076642,13165,0,1682043937,13138.532988479994,89.56828965000022,53550.35449608
2023-04-21,02:25:39.000,111,11076628,12765,0,1682043938,13138.674450989995,89.51894574000471,53550.466290000004
2023-04-21,02:25:40.000,111,11076621,13085,0,1682043939,13138.74181408999,89.47665096000128,53550.52917408001
2023-04-21,02:25:41.000,111,11076561,13005,0,1682043940,13138.82264980999,89.43435617999785,53550.536161200005
2023-04-21,02:25:42.000,111,11076607,13085,0,1682043941,13138.84285873999,89.37796314000298,53550.49423848
2023-04-21,02:25:43.000,111,11076631,12885,0,1682043942,13138.99105756,89.30042271000275,53550.54314832
2023-04-21,02:25:44.000,111,11076621,12885,0,1682043943,13139.125783759991,89.26517705999868,53550.57808392001
2023-04-21,02:25:45.000,111,11076637,13125,0,1682043944,13139.159465309996,89.2087840200038,53550.654942240006
2023-04-21,02:25:46.000,111,11076592,13085,0,1682043945,13139.226828409992,89.1453418500023,53550.69686496001
2023-04-21,02:25:47.000,111,11076617,13085,0,1682043946,13139.260509959997,89.13124359000358,53550.67590360001
2023-04-21,02:25:48.000,111,11076580,12925,0,1682043947,13139.273982580002,89.05370316000335,53550.71782632
2023-04-21,02:25:49.000,111,11076613,13045,0,1682043948,13139.348081989992,89.01845750999928,53550.81564600001
2023-04-21,02:25:50.000,111,11076626,13085,0,1682043949,13139.368290919992,88.95501533999777,53550.86455584001
2023-04-21,02:25:51.000,111,11076642,13045,0,1682043950,13139.321136749997,88.91976969000098,53550.8505816
2023-04-21,02:25:52.000,111,11076624,12605,0,1682043951,13139.354818300002,88.84222926000075,53550.84359448001
2023-04-21,02:25:53.000,111,11076631,13045,0,1682043952,13139.273982580002,88.7999344800046,53550.82962024
2023-04-21,02:25:54.000,111,11076637,13005,0,1682043953,13139.172937930001,88.77878708999924,53550.84359448001
2023-04-21,02:25:55.000,111,11076603,13045,0,1682043954,13139.071893280001,88.75763970000116,53550.81564600001
2023-04-21,02:25:56.000,111,11076659,13005,0,1682043955,13138.937167079996,88.72944318000373,53550.85756872
2023-04-21,02:25:57.000,111,11076578,13205,0,1682043956,13138.82264980999,88.72944318000373,53550.94141416001
2023-04-21,02:25:58.000,111,11076618,13005,0,1682043957,13138.64750575,88.72239405000437,53550.96237552001
2023-04-21,02:25:59.000,111,11076628,13125,0,1682043958,13138.445416449998,88.7505905700018,53550.9553884
2023-04-21,02:26:00.000,111,11076631,13085,0,1682043959,13138.122073569997,88.75763970000116,53550.85756872
2023-04-21,02:26:01.000,111,11076611,13165,0,1682043960,13137.872830100001,88.79288534999796,53550.89949144
2023-04-21,02:26:02.000,111,11076622,13085,0,1682043961,13137.52927829,88.82108187000267,53550.82962024
2023-04-21,02:26:03.000,111,11076617,13205,0,1682043962,13137.178990169989,88.87747491000482,53550.72481344001
2023-04-21,02:26:04.000,111,11076604,13125,0,1682043963,13136.774811570001,88.91976969000098,53550.67590360001
2023-04-21,02:26:05.000,111,11076584,13125,0,1682043964,13136.437996069995,88.9338679499997,53550.71782632
2023-04-21,02:26:06.000,111,11076623,13165,0,1682043965,13136.020344849989,89.01845750999928,53550.68987784
2023-04-21,02:26:07.000,111,11076628,13045,0,1682043966,13135.535330530001,89.0959979399995,53550.5710968
2023-04-21,02:26:08.000,111,11076671,13285,0,1682043967,13135.04357989999,89.20173489000445,53550.45231576
2023-04-21,02:26:09.000,111,11076625,13245,0,1682043968,13134.558565580002,89.31452097000147,53550.438341520006
2023-04-21,02:26:10.000,111,11076629,13245,0,1682043969,13134.00618815999,89.39911053000105,53550.33353472
2023-04-21,02:26:11.000,111,11076588,13125,0,1682043970,13133.440338119988,89.51894574000471,53550.27763776
2023-04-21,02:26:12.000,111,11076601,12925,0,1682043971,13132.73302557,89.61763356000301,53550.081998400005
2023-04-21,02:26:13.000,111,11076590,13085,0,1682043972,13132.126757669997,89.77271442000347,53549.99116584
2023-04-21,02:26:14.000,111,11076631,13125,0,1682043973,13131.46659928999,89.88550050000049,53549.914307520005
2023-04-21,02:26:15.000,111,11076632,13205,0,1682043974,13130.712132569992,90.05467961999966,53549.77456512
2023-04-21,02:26:16.000,111,11076629,12885,0,1682043975,13129.910511679998,90.08287614000437,53549.63482272
2023-04-21,02:26:17.000,111,11076593,13205,0,1682043976,13129.08868185999,90.21680960999947,53549.44617048
2023-04-21,02:26:18.000,111,11076631,12965,0,1682043977,13128.212961559992,90.28025178000098,53549.30642808001
2023-04-21,02:26:19.000,111,11076623,13085,0,1682043978,13127.391131739998,90.35074308000185,53549.124762960004
2023-04-21,02:26:20.000,111,11076592,12885,0,1682043979,13126.53562037,90.2591043900029,53548.98502056
2023-04-21,02:26:21.000,111,11076601,12965,0,1682043980,13125.61948221,90.1463183099986,53548.86623952
2023-04-21,02:26:22.000,111,11076563,13005,0,1682043981,13124.683135120002,89.90664788999857,53548.6496388
2023-04-21,02:26:23.000,111,11076609,12765,0,1682043982,13123.760260649993,89.56124052000087,53548.39810248001
2023-04-21,02:26:24.000,111,11076613,13045,0,1682043983,13122.89127665999,89.12419446000422,53548.258360080006
2023-04-21,02:26:25.000,111,11076601,13125,0,1682043984,13121.948193259996,88.60960797000007,53548.03477224
2023-04-21,02:26:26.000,111,11076602,13125,0,1682043985,13121.038791409992,87.9469897500021,53547.79022304
2023-04-21,02:26:27.000,111,11076644,12965,0,1682043986,13120.008135980002,87.26322413999878,53547.517725360005
2023-04-21,02:26:28.000,111,11076589,12925,0,1682043987,13119.098734129999,86.54421287999867,53547.33606024
2023-04-21,02:26:29.000,111,11076592,13285,0,1682043988,13118.229750139995,85.77585771000304,53547.17535648001
2023-04-21,02:26:30.000,111,11076630,13005,0,1682043989,13117.313611979996,85.0427481900042,53546.944781520004
2023-04-21,02:26:31.000,111,11076592,13005,0,1682043990,13116.458100609998,84.38717909999832,53546.679270960005
2023-04-21,02:26:32.000,111,11076560,13005,0,1682043991,13115.70363389,83.83029782999802,53546.45568312001
2023-04-21,02:26:33.000,111,11076660,13165,0,1682043992,13114.969376100002,83.37915351000265,53546.08536576
2023-04-21,02:26:34.000,111,11076628,13245,0,1682043993,13114.47762546999,83.02669700999832,53545.87575216
2023-04-21,02:26:35.000,111,11076621,13445,0,1682043994,13114.194700449989,82.78702658999828,53545.65216432
2023-04-21,02:26:36.000,111,11076638,13285,0,1682043995,13113.945456979993,82.61079833999975,53545.35870528001
2023-04-21,02:26:37.000,111,11076596,13045,0,1682043996,13113.965665909993,82.56850356000359,53545.12813032
2023-04-21,02:26:38.000,111,11076584,13085,0,1682043997,13114.053237939988,82.58965095000167,53544.86261976
2023-04-21,02:26:39.000,111,11076606,13125,0,1682043998,13114.3631082,82.6671913800019,53544.72287736
2023-04-21,02:26:40.000,111,11076635,13245,0,1682043999,13114.753814179996,82.73768268000276,53544.46435392
2023-04-21,02:26:41.000,111,11076629,12885,0,1682044000,13115.225355879993,82.89981267000258,53544.21980472
2023-04-21,02:26:42.000,111,11076615,12965,0,1682044001,13115.8450964,83.06899179000175,53543.98224264
2023-04-21,02:26:43.000,111,11076638,12925,0,1682044002,13116.485045849993,83.26636742999835,53543.74468056
2023-04-21,02:26:44.000,111,11076664,12845,0,1682044003,13117.266457810001,83.49898871999903,53543.542054080004
2023-04-21,02:26:45.000,111,11076582,12805,0,1682044004,13118.12196918,83.71046262000164,53543.45820864
2023-04-21,02:26:46.000,111,11076622,12845,0,1682044005,13118.984216859993,83.91488739000488,53543.325453360005
2023-04-21,02:26:47.000,111,11076623,13285,0,1682044006,13119.826255610002,84.09816477000277,53543.1647496
2023-04-21,02:26:48.000,111,11076623,13045,0,1682044007,13120.688503289995,84.23209823999787,53542.96911024
2023-04-21,02:26:49.000,111,11076639,12965,0,1682044008,13121.55075096999,84.35193345000152,53542.93417464001
2023-04-21,02:26:50.000,111,11076601,12965,0,1682044009,13122.379317099992,84.42242475000239,53542.892251920006
2023-04-21,02:26:51.000,111,11076594,13125,0,1682044010,13123.14052013,84.49996518000262,53542.85731632
2023-04-21,02:26:52.000,111,11076641,13205,0,1682044011,13123.800678509993,84.55635822000477,53542.7105868
2023-04-21,02:26:53.000,111,11076615,13085,0,1682044012,13124.447364269996,84.5845547400022,53542.76648376001
2023-04-21,02:26:54.000,111,11076608,13125,0,1682044013,13125.107522649989,84.59160387000156,53542.78744512
2023-04-21,02:26:55.000,111,11076627,13165,0,1682044014,13125.55211910999,84.63389864999772,53542.836354959996
2023-04-21,02:26:56.000,111,11076606,13165,0,1682044015,13126.057342359993,84.62684951999836,53542.81539360001
2023-04-21,02:26:57.000,111,11076639,13085,0,1682044016,13126.387421549989,84.65504604000307,53542.86430344001
2023-04-21,02:26:58.000,111,11076590,13085,0,1682044017,13126.663610259995,84.66209517000243,53542.88526480001
2023-04-21,02:26:59.000,111,11076642,12925,0,1682044018,13126.912853729991,84.65504604000307,53542.90622616
2023-04-21,02:27:00.000,111,11076587,13085,0,1682044019,13127.189042439997,84.60570213000028,53543.04596856
2023-04-21,02:27:01.000,111,11076589,13085,0,1682044020,13127.343977570003,84.5211125700007,53543.08789128
2023-04-21,02:27:02.000,111,11076578,13005,0,1682044021,13127.471967459998,84.49291605000326,53543.13680112
2023-04-21,02:27:03.000,111,11076635,13165,0,1682044022,13127.525857939989,84.4717686599979,53543.14378824
2023-04-21,02:27:04.000,111,11076646,13005,0,1682044023,13127.721210929994,84.38717909999832,53543.276543520005
2023-04-21,02:27:05.000,111,11076616,13125,0,1682044024,13127.78857402999,84.28144215000066,53543.395324560006
2023-04-21,02:27:06.000,111,11076577,13165,0,1682044025,13127.862673439995,84.21095084999979,53543.45820864
2023-04-21,02:27:07.000,111,11076633,13045,0,1682044026,13127.93677285,84.11931216000085,53543.444234400005
2023-04-21,02:27:08.000,111,11076625,13125,0,1682044027,13128.05129011999,83.99242781999783,53543.52109272
2023-04-21,02:27:09.000,111,11076634,13125,0,1682044028,13128.260115730001,83.90078912999888,53543.70275784001
2023-04-21,02:27:10.000,111,11076632,13005,0,1682044029,13128.408314549997,83.78800305000186,53543.70275784001
2023-04-21,02:27:11.000,111,11076614,13125,0,1682044030,13128.630612779998,83.70341349000228,53543.76564192
2023-04-21,02:27:12.000,111,11076555,13045,0,1682044031,13128.9135378,83.64702045000013,53543.83551312
2023-04-21,02:27:13.000,111,11076641,13005,0,1682044032,13129.21667175,83.58357827999862,53543.78660328
2023-04-21,02:27:14.000,111,11076622,13045,0,1682044033,13129.587168799997,83.54833263000182,53543.85647448
2023-04-21,02:27:15.000,111,11076648,13165,0,1682044034,13130.018292639994,83.54128350000246,53543.92634568
2023-04-21,02:27:16.000,111,11076654,13085,0,1682044035,13130.44941647999,83.58357827999862,53543.91935856001
2023-04-21,02:27:17.000,111,11076595,12965,0,1682044036,13130.988321279998,83.5694800199999,53543.94031992001
2023-04-21,02:27:18.000,111,11076653,13125,0,1682044037,13131.52722607999,83.61882393000269,53543.95429416
2023-04-21,02:27:19.000,111,11076600,13005,0,1682044038,13132.187384459998,83.6681678399982,53544.01717824001
2023-04-21,02:27:20.000,111,11076600,12885,0,1682044039,13132.759970809995,83.73161000999971,53544.02416536
2023-04-21,02:27:21.000,111,11076595,13125,0,1682044040,13133.426865499998,83.78800305000186,53543.95429416
2023-04-21,02:27:22.000,111,11076619,13285,0,1682044041,13134.09376019,83.8161995699993,53544.010191119996
2023-04-21,02:27:23.000,111,11076599,12965,0,1682044042,13134.733709639993,83.86554348000209,53543.947307040005
2023-04-21,02:27:24.000,111,11076645,13205,0,1682044043,13135.35345016,83.95718217000103,53543.96826840001
2023-04-21,02:27:25.000,111,11076624,13045,0,1682044044,13136.054026399994,83.95718217000103,53544.09403656
2023-04-21,02:27:26.000,111,11076604,13125,0,1682044045,13136.707448469992,83.99242781999783,53544.1429464
2023-04-21,02:27:27.000,111,11076611,13165,0,1682044046,13137.313716369994,83.95718217000103,53544.212817600004
2023-04-21,02:27:28.000,111,11076626,13005,0,1682044047,13137.839148549996,83.96423130000039,53544.19185624
2023-04-21,02:27:29.000,111,11076632,13125,0,1682044048,13138.438680139989,83.92193652000424,53544.24076608
2023-04-21,02:27:30.000,111,11076609,13285,0,1682044049,13138.9506397,83.90078912999888,53544.35256000001
2023-04-21,02:27:31.000,111,11076654,13165,0,1682044050,13139.449126639993,83.86554348000209,53544.380508480004
2023-04-21,02:27:32.000,111,11076600,12965,0,1682044051,13139.873514169994,83.80915043999994,53544.527238
2023-04-21,02:27:33.000,111,11076589,13005,0,1682044052,13140.412418970001,83.78800305000186,53544.618070560005
2023-04-21,02:27:34.000,111,11076595,12885,0,1682044053,13140.951323769994,83.75275739999779,53544.77877432001
2023-04-21,02:27:35.000,111,11076561,13205,0,1682044054,13141.40265653999,83.6822661000042,53544.86261976
2023-04-21,02:27:36.000,111,11076585,13325,0,1682044055,13141.813571450002,83.59767654000461,53544.97441368001
2023-04-21,02:27:37.000,111,11076629,13005,0,1682044056,13142.23795897999,83.57652914999926,53545.002362160005
2023-04-21,02:27:38.000,111,11076630,13085,0,1682044057,13142.675819129996,83.59767654000461,53545.18402728
2023-04-21,02:27:39.000,111,11076635,12845,0,1682044058,13143.194514999988,83.58357827999862,53545.3656924
2023-04-21,02:27:40.000,111,11076605,13045,0,1682044059,13143.64584777,83.59767654000461,53545.49146056
2023-04-21,02:27:41.000,111,11076602,13245,0,1682044060,13144.157807329997,83.67521697000484,53545.69408704001
2023-04-21,02:27:42.000,111,11076634,13325,0,1682044061,13144.588931169994,83.73161000999971,53545.770945360004
2023-04-21,02:27:43.000,111,11076619,12885,0,1682044062,13145.10762704,83.79505218000122,53545.91767488
2023-04-21,02:27:44.000,111,11076610,13125,0,1682044063,13145.653268149988,83.8796417400008,53546.08536576
2023-04-21,02:27:45.000,111,11076628,12885,0,1682044064,13146.09786460999,84.00652608000382,53546.23908240001
2023-04-21,02:27:46.000,111,11076611,12925,0,1682044065,13146.569406310002,84.09111564000341,53546.42074752
2023-04-21,02:27:47.000,111,11076608,13045,0,1682044066,13146.987057529994,84.21799997999915,53546.46965736
2023-04-21,02:27:48.000,111,11076612,13285,0,1682044067,13147.451862919996,84.3378351900028,53546.728180800004
2023-04-21,02:27:49.000,111,11076610,13085,0,1682044068,13148.004240339993,84.4858669200039,53546.87491032
2023-04-21,02:27:50.000,111,11076626,12925,0,1682044069,13148.469045729995,84.56340735000413,53547.112472400004
2023-04-21,02:27:51.000,111,11076621,13005,0,1682044070,13148.886696950001,84.70438994999859,53547.280163280004
2023-04-21,02:27:52.000,111,11076577,12965,0,1682044071,13149.338029719998,84.87356906999776,53547.44086704001
2023-04-21,02:27:53.000,111,11076630,13005,0,1682044072,13149.70179046,85.01455166999949,53547.517725360005
2023-04-21,02:27:54.000,111,11076628,13085,0,1682044073,13150.153123229997,85.14143601000251,53547.67842912001
2023-04-21,02:27:55.000,111,11076644,13325,0,1682044074,13150.611192309989,85.24012383000081,53547.90900408
2023-04-21,02:27:56.000,111,11076622,13205,0,1682044075,13151.02210722,85.37405730000319,53548.10464344
2023-04-21,02:27:57.000,111,11076639,13045,0,1682044076,13151.426285820002,85.52913816000364,53548.21643736
2023-04-21,02:27:58.000,111,11076596,13285,0,1682044077,13151.823728109994,85.67716989000473,53548.46797368001
2023-04-21,02:27:59.000,111,11076604,13085,0,1682044078,13152.30200612,85.75471031999768,53548.65662592
2023-04-21,02:28:00.000,111,11076616,13125,0,1682044079,13152.746602580002,85.90979117999814,53548.84527816
2023-04-21,02:28:01.000,111,11076625,12885,0,1682044080,13153.19793535,86.07897030000458,53548.99899480001
2023-04-21,02:28:02.000,111,11076597,12925,0,1682044081,13153.629059189996,86.20585464000033,53549.25751824001
2023-04-21,02:28:03.000,111,11076601,13125,0,1682044082,13154.033237789998,86.36093550000078,53549.40424776001
2023-04-21,02:28:04.000,111,11076598,12965,0,1682044083,13154.464361629995,86.45257418999972,53549.599887120006
2023-04-21,02:28:05.000,111,11076650,13325,0,1682044084,13154.983057500001,86.55831114000466,53549.935268880006
2023-04-21,02:28:06.000,111,11076630,12965,0,1682044085,13155.420917649993,86.66404809000232,53550.14488248001
2023-04-21,02:28:07.000,111,11076597,13165,0,1682044086,13155.825096249995,86.81207982000342,53550.38943168001
2023-04-21,02:28:08.000,111,11076593,13285,0,1682044087,13156.175384369992,86.88962025000365,53550.62000664
2023-04-21,02:28:09.000,111,11076633,13085,0,1682044088,13156.613244519998,87.0306028499981,53550.8505816
2023-04-21,02:28:10.000,111,11076598,13045,0,1682044089,13156.963532639995,87.16453632000048,53551.11609216
2023-04-21,02:28:11.000,111,11076631,12925,0,1682044090,13157.320557070001,87.31256805000157,53551.31871864001
2023-04-21,02:28:12.000,111,11076647,12965,0,1682044091,13157.610218399997,87.43945239000459,53551.51435800001
2023-04-21,02:28:13.000,111,11076624,13205,0,1682044092,13158.034605929999,87.54518934000225,53551.81480416
2023-04-21,02:28:14.000,111,11076625,13085,0,1682044093,13158.405102979996,87.67912281000463,53552.094288960005
2023-04-21,02:28:15.000,111,11076630,13005,0,1682044094,13158.688027999997,87.80600715000037,53552.28294120001
2023-04-21,02:28:16.000,111,11076653,12925,0,1682044095,13158.977689329993,87.92584236000403,53552.59037448001
2023-04-21,02:28:17.000,111,11076594,12725,0,1682044096,13159.20672386999,88.10911974000192,53552.74409112
2023-04-21,02:28:18.000,111,11076629,12925,0,1682044097,13159.43575841,88.2289549499983,53552.97466608001
2023-04-21,02:28:19.000,111,11076560,12765,0,1682044098,13159.705210809996,88.39108493999811,53553.23318952
2023-04-21,02:28:20.000,111,11076585,12965,0,1682044099,13159.914036419992,88.5038710200024,53553.45677736001
2023-04-21,02:28:21.000,111,11076582,12765,0,1682044100,13160.136334649993,88.63075535999815,53553.72927504
2023-04-21,02:28:22.000,111,11076628,12885,0,1682044101,13160.311478709998,88.72944318000373,53553.89696592
2023-04-21,02:28:23.000,111,11076621,12925,0,1682044102,13160.452941219999,88.86337664999883,53554.14151512
2023-04-21,02:28:24.000,111,11076660,13005,0,1682044103,13160.64829420999,88.94091707999905,53554.40003856
2023-04-21,02:28:25.000,111,11076624,13165,0,1682044104,13160.722393619995,89.08189968000079,53554.50484536001
2023-04-21,02:28:26.000,111,11076609,13285,0,1682044105,13160.83691089,89.18058749999909,53554.7633688
2023-04-21,02:28:27.000,111,11076619,13325,0,1682044106,13160.890801369991,89.30747184000211,53554.85420136
2023-04-21,02:28:28.000,111,11076631,12965,0,1682044107,13161.025527569996,89.36386488000426,53555.07080208
2023-04-21,02:28:29.000,111,11076595,13085,0,1682044108,13161.173726389992,89.41320878999977,53555.33631264
2023-04-21,02:28:30.000,111,11076622,13045,0,1682044109,13161.254562109993,89.46255270000256,53555.50400352
2023-04-21,02:28:31.000,111,11076638,13325,0,1682044110,13161.261298420002,89.50484747999872,53555.63675880001
2023-04-21,02:28:32.000,111,11076630,12925,0,1682044111,13161.362343069988,89.57533877999958,53555.86034664
2023-04-21,02:28:33.000,111,11076604,12925,0,1682044112,13161.369079379998,89.5894370399983,53555.99310192001
2023-04-21,02:28:34.000,111,11076595,13085,0,1682044113,13161.443178789988,89.6035353000043,53556.1258572
2023-04-21,02:28:35.000,111,11076585,13165,0,1682044114,13161.470124029998,89.66697746999853,53556.2655996
2023-04-21,02:28:36.000,111,11076605,13085,0,1682044115,13161.510541889998,89.7022231200026,53556.49617456001
2023-04-21,02:28:37.000,111,11076614,13085,0,1682044116,13161.483596649989,89.75156702999811,53556.55905864
2023-04-21,02:28:38.000,111,11076648,13045,0,1682044117,13161.544223439989,89.7374687699994,53556.73373664001
2023-04-21,02:28:39.000,111,11076618,13205,0,1682044118,13161.611586539999,89.77976355000283,53556.8944404
2023-04-21,02:28:40.000,111,11076588,13005,0,1682044119,13161.598113919994,89.77271442000347,53557.0341828
2023-04-21,02:28:41.000,111,11076582,13005,0,1682044120,13161.611586539999,89.82910745999834,53557.15296384
2023-04-21,02:28:42.000,111,11076603,12765,0,1682044121,13161.62505915999,89.85730398000305,53557.26475776001
2023-04-21,02:28:43.000,111,11076619,13005,0,1682044122,13161.544223439989,89.87140224000177,53557.36956456
2023-04-21,02:28:44.000,111,11076591,13125,0,1682044123,13161.537487129994,89.89254962999985,53557.45341000001
2023-04-21,02:28:45.000,111,11076616,13005,0,1682044124,13161.537487129994,89.92074615000456,53557.628088000005
2023-04-21,02:28:46.000,111,11076601,12925,0,1682044125,13161.510541889998,89.948942670002,53557.746869040006
2023-04-21,02:28:47.000,111,11076613,13085,0,1682044126,13161.443178789988,89.97713918999943,53557.83770160001
2023-04-21,02:28:48.000,111,11076624,13125,0,1682044127,13161.335397829993,90.05467961999966,53557.88661144001
2023-04-21,02:28:49.000,111,11076608,12965,0,1682044128,13161.268034729997,90.08992527000373,53557.93552128001
2023-04-21,02:28:50.000,111,11076631,13005,0,1682044129,13161.234353179992,90.11107266000181,53558.0473152
2023-04-21,02:28:51.000,111,11076607,13005,0,1682044130,13161.126572219997,90.1463183099986,53558.15212200001
2023-04-21,02:28:52.000,111,11076597,13165,0,1682044131,13160.991846019991,90.15336743999796,53558.10321216001
2023-04-21,02:28:53.000,111,11076592,12845,0,1682044132,13160.904273989996,90.20271135000075,53558.2569288
2023-04-21,02:28:54.000,111,11076611,13125,0,1682044133,13160.870592439991,90.20271135000075,53558.33378712
2023-04-21,02:28:55.000,111,11076594,13085,0,1682044134,13160.762811479995,90.23795700000483,53558.4316068
2023-04-21,02:28:56.000,111,11076631,13205,0,1682044135,13160.661766829995,90.20271135000075,53558.45955528001
2023-04-21,02:28:57.000,111,11076616,13245,0,1682044136,13160.479886459994,90.21680960999947,53558.43859392001
2023-04-21,02:28:58.000,111,11076647,12965,0,1682044137,13160.351896569999,90.18861309000204,53558.501478
2023-04-21,02:28:59.000,111,11076610,13045,0,1682044138,13160.277797159993,90.17451483000332,53558.585323440006
2023-04-21,02:29:00.000,111,11076607,13165,0,1682044139,13160.129598339998,90.1604165700046,53558.57833632001
2023-04-21,02:29:01.000,111,11076573,13205,0,1682044140,13160.055498929993,90.1604165700046,53558.634233280005
2023-04-21,02:29:02.000,111,11076617,13125,0,1682044141,13159.920772730002,90.11812179000117,53558.704104480006
2023-04-21,02:29:03.000,111,11076601,12965,0,1682044142,13159.759101290001,90.12517092000053,53558.683143120004
2023-04-21,02:29:04.000,111,11076626,13085,0,1682044143,13159.671529259991,90.08287614000437,53558.76000144
2023-04-21,02:29:05.000,111,11076612,13165,0,1682044144,13159.50985781999,90.06172874999902,53558.76000144
2023-04-21,02:29:06.000,111,11076608,13165,0,1682044145,13159.36839530999,90.09697440000309,53558.74602720001
2023-04-21,02:29:07.000,111,11076612,12925,0,1682044146,13159.220196489994,90.03353223000158,53558.704104480006
2023-04-21,02:29:08.000,111,11076631,12965,0,1682044147,13159.058525049993,90.02648310000222,53558.71807872
2023-04-21,02:29:09.000,111,11076576,12925,0,1682044148,13158.970953019998,90.02648310000222,53558.84384688001
2023-04-21,02:29:10.000,111,11076612,13125,0,1682044149,13158.842963130002,90.00533571000415,53558.8158984
2023-04-21,02:29:11.000,111,11076601,13045,0,1682044150,13158.694764309992,89.95599180000136,53558.78794992
2023-04-21,02:29:12.000,111,11076657,13125,0,1682044151,13158.512883939991,89.97713918999943,53558.78794992
2023-04-21,02:29:13.000,111,11076598,13325,0,1682044152,13158.35121249999,89.948942670002,53558.732052960004
2023-04-21,02:29:14.000,111,11076620,12885,0,1682044153,13158.20974998999,89.91369701999793,53558.66916888
2023-04-21,02:29:15.000,111,11076566,13205,0,1682044154,13158.05481486,89.88550050000049,53558.74602720001
2023-04-21,02:29:16.000,111,11076583,12845,0,1682044155,13157.893143419999,89.87140224000177,53558.7110916
2023-04-21,02:29:17.000,111,11076603,13325,0,1682044156,13157.744944599988,89.82205832999898,53558.69013024
2023-04-21,02:29:18.000,111,11076546,13205,0,1682044157,13157.529382679997,89.8361565899977,53558.57833632001
2023-04-21,02:29:19.000,111,11076593,12925,0,1682044158,13157.414865409992,89.74451789999875,53558.634233280005
2023-04-21,02:29:20.000,111,11076639,13365,0,1682044159,13157.212776109991,89.73041964000004,53558.634233280005
2023-04-21,02:29:21.000,111,11076599,12925,0,1682044160,13157.07131359999,89.68812486000388,53558.60628480001
2023-04-21,02:29:22.000,111,11076576,12965,0,1682044161,13156.83554275,89.63173182000173,53558.52243936
2023-04-21,02:29:23.000,111,11076630,13085,0,1682044162,13156.599771899993,89.56828965000022,53558.41064544001
2023-04-21,02:29:24.000,111,11076602,13005,0,1682044163,13156.404418910002,89.56124052000087,53558.38269696
2023-04-21,02:29:25.000,111,11076625,13165,0,1682044164,13156.289901639997,89.51189660999808,53558.38968408001
2023-04-21,02:29:26.000,111,11076598,13125,0,1682044165,13156.074339719991,89.4555035700032,53558.36173560001
2023-04-21,02:29:27.000,111,11076628,13005,0,1682044166,13155.87898673,89.37091401000362,53558.29186440001
2023-04-21,02:29:28.000,111,11076603,13125,0,1682044167,13155.60953432999,89.32861923000019,53558.13814776
2023-04-21,02:29:29.000,111,11076606,12925,0,1682044168,13155.414181339998,89.25812792999932,53558.12417352001
2023-04-21,02:29:30.000,111,11076627,13085,0,1682044169,13155.205355730002,89.19468575999781,53558.09622504
2023-04-21,02:29:31.000,111,11076605,13045,0,1682044170,13155.050420599997,89.1453418500023,53557.977444
2023-04-21,02:29:32.000,111,11076589,13045,0,1682044171,13154.814649749991,89.08189968000079,53557.81674024001
2023-04-21,02:29:33.000,111,11076604,13005,0,1682044172,13154.5788789,89.02550663999864,53557.78879176001
2023-04-21,02:29:34.000,111,11076627,12965,0,1682044173,13154.43741639,88.9620644700044,53557.78879176001
2023-04-21,02:29:35.000,111,11076584,13125,0,1682044174,13154.215118159998,88.91272056000162,53557.676997840004
2023-04-21,02:29:36.000,111,11076595,13005,0,1682044175,13153.999556239993,88.83518013000139,53557.61411376
2023-04-21,02:29:37.000,111,11076591,12925,0,1682044176,13153.709894909996,88.7999344800046,53557.46738424
2023-04-21,02:29:38.000,111,11076652,12925,0,1682044177,13153.487596679995,88.75763970000116,53557.43943576
2023-04-21,02:29:39.000,111,11076599,13085,0,1682044178,13153.33939786,88.68009927000094,53557.37655168
2023-04-21,02:29:40.000,111,11076603,13125,0,1682044179,13153.123835939994,88.56026406000456,53557.29969336
2023-04-21,02:29:41.000,111,11076628,12925,0,1682044180,13152.995846049998,88.5391166699992,53557.25777064
2023-04-21,02:29:42.000,111,11076629,13405,0,1682044181,13152.834174609998,88.4756744999977,53557.194886560006
2023-04-21,02:29:43.000,111,11076627,13205,0,1682044182,13152.692712099997,88.4051832000041,53557.076105520006
2023-04-21,02:29:44.000,111,11076641,13125,0,1682044183,13152.564722210001,88.36993755000003,53557.06213128
2023-04-21,02:29:45.000,111,11076624,12965,0,1682044184,13152.416523389991,88.30649537999852,53556.93636312
2023-04-21,02:29:46.000,111,11076597,12965,0,1682044185,13152.26158826,88.28534799000045,53556.84553056
2023-04-21,02:29:47.000,111,11076609,12805,0,1682044186,13152.126862059995,88.21485668999958,53556.73373664001
2023-04-21,02:29:48.000,111,11076617,12845,0,1682044187,13152.0190811,88.20075843000086,53556.67783968
2023-04-21,02:29:49.000,111,11076589,13165,0,1682044188,13152.03929003,88.16551278000406,53556.70578816
2023-04-21,02:29:50.000,111,11076615,13085,0,1682044189,13151.95171799999,88.07387408999784,53556.60098136
2023-04-21,02:29:51.000,111,11076596,13365,0,1682044190,13151.91130013999,88.02453018000233,53556.56604576001
2023-04-21,02:29:52.000,111,11076590,13205,0,1682044191,13151.870882279989,87.96108801000082,53556.552071520004
2023-04-21,02:29:53.000,111,11076569,12965,0,1682044192,13151.796782869998,87.89764583999931,53556.39835488001
2023-04-21,02:29:54.000,111,11076608,13165,0,1682044193,13151.790046559989,87.8342036699978,53556.3704064
2023-04-21,02:29:55.000,111,11076616,13245,0,1682044194,13151.823728109994,87.81305627999973,53556.39136776
2023-04-21,02:29:56.000,111,11076602,13125,0,1682044195,13151.776573939998,87.71436846000142,53556.27957384001
2023-04-21,02:29:57.000,111,11076591,12845,0,1682044196,13151.783310249994,87.6368280300012,53556.1957284
2023-04-21,02:29:58.000,111,11076655,13285,0,1682044197,13151.796782869998,87.55928760000097,53556.167779920004
2023-04-21,02:29:59.000,111,11076623,12965,0,1682044198,13151.870882279989,87.50289455999882,53556.14681856
2023-04-21,02:30:00.000,111,11076566,12925,0,1682044199,13151.837200729999,87.3901084800018,53556.07694736
2023-04-21,02:30:01.000,111,11076563,13125,0,1682044200,13151.91130013999,87.29846979000286,53556.04201176001
2023-04-21,02:30:02.000,111,11076628,13165,0,1682044201,13151.89109120999,87.20683110000391,53555.97214056001
2023-04-21,02:30:03.000,111,11076617,12965,0,1682044202,13151.857409659999,87.09404501999961,53555.881308
2023-04-21,02:30:04.000,111,11076601,12965,0,1682044203,13151.850673349989,87.01650458999939,53555.86034664
2023-04-21,02:30:05.000,111,11076576,13205,0,1682044204,13151.97192692999,86.88962025000365,53555.853359520006
2023-04-21,02:30:06.000,111,11076628,13205,0,1682044205,13151.93150906999,86.81912895000278,53555.82541104001
2023-04-21,02:30:07.000,111,11076601,13285,0,1682044206,13151.965190619994,86.70634286999848,53555.80444968001
2023-04-21,02:30:08.000,111,11076634,13045,0,1682044207,13151.944981689994,86.57240940000338,53555.79047544
2023-04-21,02:30:09.000,111,11076588,12925,0,1682044208,13152.025817409994,86.49486897000315,53555.75553984001
2023-04-21,02:30:10.000,111,11076596,13325,0,1682044209,13152.07297157999,86.36093550000078,53555.67868152001
2023-04-21,02:30:11.000,111,11076572,13285,0,1682044210,13152.13359836999,86.31159158999799,53555.62278456
2023-04-21,02:30:12.000,111,11076633,13005,0,1682044211,13152.09318050999,86.16355986000417,53555.615797440005
2023-04-21,02:30:13.000,111,11076615,13085,0,1682044212,13152.207697779995,86.04372465000051,53555.615797440005
2023-04-21,02:30:14.000,111,11076579,13005,0,1682044213,13152.23464301999,85.93798770000285,53555.497016400004
2023-04-21,02:30:15.000,111,11076625,13205,0,1682044214,13152.33568766999,85.82520161999855,53555.6018232
2023-04-21,02:30:16.000,111,11076642,13125,0,1682044215,13152.376105529991,85.70536641000217,53555.63675880001
2023-04-21,02:30:17.000,111,11076609,13085,0,1682044216,13152.423259700001,85.60667859000387,53555.49002928001
2023-04-21,02:30:18.000,111,11076609,13045,0,1682044217,13152.510831729996,85.54323642000236,53555.43413232
2023-04-21,02:30:19.000,111,11076621,13245,0,1682044218,13152.584931140002,85.43045033999806,53555.41317096
2023-04-21,02:30:20.000,111,11076597,13125,0,1682044219,13152.692712099997,85.36700817000383,53555.462080799996
2023-04-21,02:30:21.000,111,11076600,12965,0,1682044220,13152.780284129993,85.23307470000145,53555.49002928001
2023-04-21,02:30:22.000,111,11076658,13205,0,1682044221,13152.908274019988,85.16963252999994,53555.48304216
2023-04-21,02:30:23.000,111,11076621,13245,0,1682044222,13153.002582359994,85.06389558000228,53555.36426112
2023-04-21,02:30:24.000,111,11076620,13045,0,1682044223,13153.19119903999,84.95110949999798,53555.45509368
2023-04-21,02:30:25.000,111,11076581,12885,0,1682044224,13153.29224368999,84.92291298000055,53555.38522248
2023-04-21,02:30:26.000,111,11076576,13325,0,1682044225,13153.426969889995,84.81717603000288,53555.37823536
2023-04-21,02:30:27.000,111,11076588,13045,0,1682044226,13153.47412405999,84.73963560000266,53555.37124824001
2023-04-21,02:30:28.000,111,11076609,13005,0,1682044227,13153.615586569991,84.65504604000307,53555.329325520004
2023-04-21,02:30:29.000,111,11076589,13125,0,1682044228,13153.743576460001,84.59865300000092,53555.31535128
2023-04-21,02:30:30.000,111,11076593,12925,0,1682044229,13153.938929449992,84.53521082999941,53555.38522248
2023-04-21,02:30:31.000,111,11076618,12845,0,1682044230,13154.093864579998,84.4717686599979,53555.4271452
2023-04-21,02:30:32.000,111,11076630,13205,0,1682044231,13154.188172919989,84.39422822999768,53555.399196720005
2023-04-21,02:30:33.000,111,11076609,13125,0,1682044232,13154.34984435999,84.39422822999768,53555.33631264
2023-04-21,02:30:34.000,111,11076640,13165,0,1682044233,13154.49804318,84.33078606000345,53555.36426112
2023-04-21,02:30:35.000,111,11076581,13445,0,1682044234,13154.65971462,84.3096386699981,53555.37823536
2023-04-21,02:30:36.000,111,11076613,12765,0,1682044235,13154.834858679991,84.26029476000258,53555.399196720005
2023-04-21,02:30:37.000,111,11076613,13125,0,1682044236,13155.023475360002,84.22504910999851,53555.45509368
2023-04-21,02:30:38.000,111,11076607,13005,0,1682044237,13155.097574769992,84.23209823999787,53555.38522248
2023-04-21,02:30:39.000,111,11076594,13125,0,1682044238,13155.306400379988,84.22504910999851,53555.51099064001
2023-04-21,02:30:40.000,111,11076642,13005,0,1682044239,13155.508489679989,84.14750867999828,53555.48304216
2023-04-21,02:30:41.000,111,11076583,13085,0,1682044240,13155.703842669995,84.13341041999956,53555.55990048001
2023-04-21,02:30:42.000,111,11076599,13365,0,1682044241,13155.91940459,84.1263612900002,53555.497016400004
2023-04-21,02:30:43.000,111,11076603,13125,0,1682044242,13156.067603409996,84.15455781000492,53555.46906792001
2023-04-21,02:30:44.000,111,11076577,13085,0,1682044243,13156.256220089992,84.14045954999892,53555.50400352
2023-04-21,02:30:45.000,111,11076608,12765,0,1682044244,13156.545881419988,84.15455781000492,53555.63675880001
2023-04-21,02:30:46.000,111,11076597,12965,0,1682044245,13156.76817964999,84.14750867999828,53555.615797440005
2023-04-21,02:30:47.000,111,11076625,13205,0,1682044246,13156.99047787999,84.21095084999979,53555.664707280004
2023-04-21,02:30:48.000,111,11076595,12965,0,1682044247,13157.212776109991,84.22504910999851,53555.63675880001
2023-04-21,02:30:49.000,111,11076684,13285,0,1682044248,13157.468755889997,84.21799997999915,53555.63675880001
2023-04-21,02:30:50.000,111,11076605,13285,0,1682044249,13157.771889839998,84.28849128000002,53555.69964288
2023-04-21,02:30:51.000,111,11076587,13125,0,1682044250,13157.980715449994,84.33078606000345,53555.72759136001
2023-04-21,02:30:52.000,111,11076626,13125,0,1682044251,13158.25016784999,84.3730808399996,53555.7415656
2023-04-21,02:30:53.000,111,11076603,13045,0,1682044252,13158.560038110001,84.42947388000175,53555.76951408
2023-04-21,02:30:54.000,111,11076602,12965,0,1682044253,13158.869908369998,84.45062126999983,53555.79047544
2023-04-21,02:30:55.000,111,11076576,13005,0,1682044254,13159.125888149989,84.50701431000198,53555.83938528
2023-04-21,02:30:56.000,111,11076625,12805,0,1682044255,13159.35492269,84.5845547400022,53555.83938528
2023-04-21,02:30:57.000,111,11076634,13085,0,1682044256,13159.53006674999,84.66914430000179,53555.81842392
2023-04-21,02:30:58.000,111,11076603,13285,0,1682044257,13159.812991769992,84.71143907999794,53555.83938528
2023-04-21,02:30:59.000,111,11076604,13405,0,1682044258,13160.062235240002,84.78193037999881,53555.9162436
2023-04-21,02:31:00.000,111,11076584,12805,0,1682044259,13160.291269779998,84.8312742900016,53555.94419208001
2023-04-21,02:31:01.000,111,11076654,13125,0,1682044260,13160.560722179995,84.96520776000398,53556.02803752
2023-04-21,02:31:02.000,111,11076615,13205,0,1682044261,13160.74933885999,84.97225689000334,53556.04899888
2023-04-21,02:31:03.000,111,11076584,13085,0,1682044262,13160.931219229991,85.0427481900042,53556.09092160001
2023-04-21,02:31:04.000,111,11076626,12885,0,1682044263,13161.146781149997,85.09209209999972,53556.18175416001
2023-04-21,02:31:05.000,111,11076606,13125,0,1682044264,13161.294979969993,85.16258340000059,53556.216689760004
2023-04-21,02:31:06.000,111,11076582,12925,0,1682044265,13161.456651409993,85.18373078999866,53556.20271552
2023-04-21,02:31:07.000,111,11076597,13005,0,1682044266,13161.591377609999,85.26127121999889,53556.22367688
2023-04-21,02:31:08.000,111,11076603,13285,0,1682044267,13161.71263119,85.27536948000488,53556.2655996
2023-04-21,02:31:09.000,111,11076605,13285,0,1682044268,13161.94840203999,85.2894677400036,53556.47521320001
2023-04-21,02:31:10.000,111,11076611,13605,0,1682044269,13162.089864549991,85.34586077999847,53556.46822608
2023-04-21,02:31:11.000,111,11076599,13165,0,1682044270,13162.204381819996,85.39520469000126,53556.573032880005
2023-04-21,02:31:12.000,111,11076643,13085,0,1682044271,13162.318899090002,85.40225382000062,53556.60796848
2023-04-21,02:31:13.000,111,11076615,13085,0,1682044272,13162.392998499992,85.46569599000213,53556.65687832
2023-04-21,02:31:14.000,111,11076636,13205,0,1682044273,13162.520988390002,85.49389250999957,53556.68482680001
2023-04-21,02:31:15.000,111,11076571,13205,0,1682044274,13162.696132449993,85.47979425000085,53556.83155632001
2023-04-21,02:31:16.000,111,11076598,13085,0,1682044275,13162.783704479989,85.52913816000364,53556.86649192
2023-04-21,02:31:17.000,111,11076627,13205,0,1682044276,13162.857803889994,85.5714329399998,53556.87347904
2023-04-21,02:31:18.000,111,11076591,13085,0,1682044277,13163.019475329995,85.58553119999851,53556.97129872
2023-04-21,02:31:19.000,111,11076634,13085,0,1682044278,13163.12725628999,85.60667859000387,53557.076105520006
2023-04-21,02:31:20.000,111,11076611,13445,0,1682044279,13163.22830093999,85.64192424000066,53557.076105520006
2023-04-21,02:31:21.000,111,11076620,12965,0,1682044280,13163.349554519991,85.65602249999938,53557.076105520006
2023-04-21,02:31:22.000,111,11076594,13005,0,1682044281,13163.423653929996,85.73356292999961,53557.15995096
2023-04-21,02:31:23.000,111,11076601,13165,0,1682044282,13163.558380130002,85.78995597000176,53557.18091232
2023-04-21,02:31:24.000,111,11076640,13125,0,1682044283,13163.686370019997,85.83225074999791,53557.28571912001
2023-04-21,02:31:25.000,111,11076616,13085,0,1682044284,13163.827832529998,85.87454553000134,53557.31366760001
2023-04-21,02:31:26.000,111,11076619,13445,0,1682044285,13163.982767659989,85.92388944000413,53557.39751304
2023-04-21,02:31:27.000,111,11076632,13085,0,1682044286,13164.12423016999,85.95208596000157,53557.43943576
2023-04-21,02:31:28.000,111,11076535,13205,0,1682044287,13164.198329579995,85.98733160999836,53557.48135848001
2023-04-21,02:31:29.000,111,11076582,13085,0,1682044288,13164.339792089995,86.07897030000458,53557.5931524
2023-04-21,02:31:30.000,111,11076620,13285,0,1682044289,13164.39368257,86.12126508000074,53557.56520392
2023-04-21,02:31:31.000,111,11076589,13045,0,1682044290,13164.55535401,86.14241246999882,53557.63507512
2023-04-21,02:31:32.000,111,11076644,13125,0,1682044291,13164.622717109996,86.2411002900044,53557.67001072001
2023-04-21,02:31:33.000,111,11076646,12965,0,1682044292,13164.723761759997,86.2270020299984,53557.7328948
2023-04-21,02:31:34.000,111,11076650,13205,0,1682044293,13164.797861170002,86.31159158999799,53557.76084328
2023-04-21,02:31:35.000,111,11076612,13125,0,1682044294,13164.959532610002,86.31159158999799,53557.87962432
2023-04-21,02:31:36.000,111,11076613,13125,0,1682044295,13165.033632019993,86.3750337599995,53557.94949552
2023-04-21,02:31:37.000,111,11076591,13085,0,1682044296,13165.053840949993,86.41732854000293,53557.92853416
2023-04-21,02:31:38.000,111,11076619,12845,0,1682044297,13165.134676669993,86.4878198400038,53558.00539248001
2023-04-21,02:31:39.000,111,11076604,13245,0,1682044298,13165.235721319994,86.48077071000444,53558.082250800006
2023-04-21,02:31:40.000,111,11076614,13285,0,1682044299,13165.26266655999,86.49486897000315,53558.15212200001
2023-04-21,02:31:41.000,111,11076577,13165,0,1682044300,13165.32329334999,86.50896723000187,53558.24295456001
2023-04-21,02:31:42.000,111,11076590,12885,0,1682044301,13165.336765969994,86.57240940000338,53558.298851520005
2023-04-21,02:31:43.000,111,11076604,13045,0,1682044302,13165.336765969994,86.5865076600021,53558.33378712
2023-04-21,02:31:44.000,111,11076626,13045,0,1682044303,13165.35023859,86.61470417999953,53558.40365832
2023-04-21,02:31:45.000,111,11076625,13045,0,1682044304,13165.356974899994,86.6217533099989,53558.35474848
2023-04-21,02:31:46.000,111,11076654,13205,0,1682044305,13165.33002966,86.65699896000297,53558.48051664
2023-04-21,02:31:47.000,111,11076587,13005,0,1682044306,13165.269402869999,86.66404809000232,53558.48750376001
2023-04-21,02:31:48.000,111,11076612,12965,0,1682044307,13165.235721319994,86.72044113000447,53558.49449088
2023-04-21,02:31:49.000,111,11076611,12965,0,1682044308,13165.28287548999,86.71339199999784,53558.61327192
2023-04-21,02:31:50.000,111,11076584,13365,0,1682044309,13165.195303459994,86.73453939000319,53558.66218176
2023-04-21,02:31:51.000,111,11076605,13165,0,1682044310,13165.141412979989,86.77683416999935,53558.69013024
2023-04-21,02:31:52.000,111,11076608,13125,0,1682044311,13165.047104639998,86.7979815600047,53558.73904008
2023-04-21,02:31:53.000,111,11076606,13125,0,1682044312,13164.966268919998,86.81207982000342,53558.67615600001
2023-04-21,02:31:54.000,111,11076581,13005,0,1682044313,13164.865224269997,86.84732547000021,53558.73904008
2023-04-21,02:31:55.000,111,11076586,13125,0,1682044314,13164.851751649992,86.896669380003,53558.79493704001
2023-04-21,02:31:56.000,111,11076608,13205,0,1682044315,13164.750706999992,86.9319150299998,53558.850834000004
2023-04-21,02:31:57.000,111,11076619,13125,0,1682044316,13164.636189730001,86.94601328999852,53558.82288552001
2023-04-21,02:31:58.000,111,11076639,12965,0,1682044317,13164.562090319996,86.96716068000387,53558.90673096
2023-04-21,02:31:59.000,111,11076618,12965,0,1682044318,13164.528408769991,86.99535720000131,53558.920705200006
2023-04-21,02:32:00.000,111,11076631,13125,0,1682044319,13164.39368257,87.03765198000474,53558.97660216
2023-04-21,02:32:01.000,111,11076601,13085,0,1682044320,13164.32631946999,87.08699589000025,53558.96262792001
2023-04-21,02:32:02.000,111,11076615,13245,0,1682044321,13164.23201113,87.09404501999961,53559.00455064
2023-04-21,02:32:03.000,111,11076602,13125,0,1682044322,13164.137702789994,87.09404501999961,53558.899743840004
2023-04-21,02:32:04.000,111,11076612,13125,0,1682044323,13164.002976589989,87.12224154000432,53558.969615040005
2023-04-21,02:32:05.000,111,11076583,12765,0,1682044324,13164.002976589989,87.12224154000432,53559.025512
2023-04-21,02:32:06.000,111,11076574,13245,0,1682044325,13163.888459319998,87.13633980000304,53558.98358928
2023-04-21,02:32:07.000,111,11076639,13125,0,1682044326,13163.773942049993,87.13633980000304,53558.9556408
2023-04-21,02:32:08.000,111,11076558,12845,0,1682044327,13163.672897399993,87.17158544999984,53558.98358928
2023-04-21,02:32:09.000,111,11076618,13205,0,1682044328,13163.645952159997,87.18568370999856,53558.94166656001
2023-04-21,02:32:10.000,111,11076577,12965,0,1682044329,13163.517962270002,87.21388023000327,53558.97660216
2023-04-21,02:32:11.000,111,11076575,13285,0,1682044330,13163.396708690001,87.21388023000327,53558.90673096
2023-04-21,02:32:12.000,111,11076581,13085,0,1682044331,13163.288927729991,87.25617500999942,53558.90673096
2023-04-21,02:32:13.000,111,11076580,12925,0,1682044332,13163.24850986999,87.27732240000478,53558.91371808001
2023-04-21,02:32:14.000,111,11076634,12805,0,1682044333,13163.160937839995,87.25617500999942,53559.025512
2023-04-21,02:32:15.000,111,11076613,13165,0,1682044334,13163.05315688,87.31256805000157,53558.91371808001
2023-04-21,02:32:16.000,111,11076635,13045,0,1682044335,13162.938639609994,87.2914206600035,53558.99756352
2023-04-21,02:32:17.000,111,11076566,13285,0,1682044336,13162.756759239994,87.29846979000286,53558.87878248
2023-04-21,02:32:18.000,111,11076655,12845,0,1682044337,13162.642241969988,87.33371543999965,53558.899743840004
2023-04-21,02:32:19.000,111,11076580,13045,0,1682044338,13162.595087799993,87.33371543999965,53558.90673096
2023-04-21,02:32:20.000,111,11076618,13005,0,1682044339,13162.487306839997,87.32666631000029,53558.92769232
2023-04-21,02:32:21.000,111,11076578,13285,0,1682044340,13162.399734810002,87.35486282999773,53558.93467944
2023-04-21,02:32:22.000,111,11076557,12845,0,1682044341,13162.271744919992,87.34076456999901,53558.94166656001
2023-04-21,02:32:23.000,111,11076599,13085,0,1682044342,13162.157227650001,87.34781369999837,53558.8857696
2023-04-21,02:32:24.000,111,11076615,13125,0,1682044343,13161.99555621,87.37601022000308,53558.87878248
2023-04-21,02:32:25.000,111,11076599,13045,0,1682044344,13161.88777524999,87.36191196000436,53558.86480824001
2023-04-21,02:32:26.000,111,11076615,13005,0,1682044345,13161.76652166999,87.38305935000244,53558.83685976
2023-04-21,02:32:27.000,111,11076634,12965,0,1682044346,13161.577904989994,87.36191196000436,53558.732052960004
2023-04-21,02:32:28.000,111,11076601,13045,0,1682044347,13161.449915099998,87.35486282999773,53558.72506584001
2023-04-21,02:32:29.000,111,11076620,13165,0,1682044348,13161.396024619993,87.32666631000029,53558.73904008
2023-04-21,02:32:30.000,111,11076571,13125,0,1682044349,13161.274771039993,87.35486282999773,53558.76698856
2023-04-21,02:32:31.000,111,11076606,13125,0,1682044350,13161.140044840002,87.34076456999901,53558.71807872
2023-04-21,02:32:32.000,111,11076616,12965,0,1682044351,13160.978373400001,87.33371543999965,53558.65519464001
2023-04-21,02:32:33.000,111,11076597,13165,0,1682044352,13160.83017457999,87.31256805000157,53558.52243936
2023-04-21,02:32:34.000,111,11076561,12965,0,1682044353,13160.70892099999,87.27732240000478,53558.564362080004
2023-04-21,02:32:35.000,111,11076591,13125,0,1682044354,13160.61461266,87.27027326999814,53558.501478
2023-04-21,02:32:36.000,111,11076595,13245,0,1682044355,13160.51356801,87.27732240000478,53558.49449088
2023-04-21,02:32:37.000,111,11076622,13125,0,1682044356,13160.365369189989,87.27027326999814,53558.43859392001
2023-04-21,02:32:38.000,111,11076592,12845,0,1682044357,13160.217170369993,87.24912588000007,53558.41064544001
2023-04-21,02:32:39.000,111,11076576,13125,0,1682044358,13160.163279889988,87.22092936000263,53558.4316068
2023-04-21,02:32:40.000,111,11076607,12885,0,1682044359,13160.035289999993,87.19273283999792,53558.368722720006
2023-04-21,02:32:41.000,111,11076587,13205,0,1682044360,13159.900563800002,87.20683110000391,53558.2569288
2023-04-21,02:32:42.000,111,11076611,13285,0,1682044361,13159.826464389997,87.15043806000176,53558.26391592
2023-04-21,02:32:43.000,111,11076607,12925,0,1682044362,13159.67826557,87.1433889300024,53558.15910912
2023-04-21,02:32:44.000,111,11076625,12925,0,1682044363,13159.57722092,87.10109414999897,53558.15212200001
2023-04-21,02:32:45.000,111,11076578,13085,0,1682044364,13159.503121509995,87.10109414999897,53558.14513488
2023-04-21,02:32:46.000,111,11076586,12925,0,1682044365,13159.39534055,87.0447011100041,53558.10321216001
2023-04-21,02:32:47.000,111,11076610,13005,0,1682044366,13159.24714172999,87.08699589000025,53558.06827656
2023-04-21,02:32:48.000,111,11076634,13085,0,1682044367,13159.092206599998,87.05175024000346,53558.02635384001
2023-04-21,02:32:49.000,111,11076586,13125,0,1682044368,13159.018107189993,87.0306028499981,53557.92853416
2023-04-21,02:32:50.000,111,11076544,13285,0,1682044369,13158.930535159998,87.03765198000474,53557.85866296001
2023-04-21,02:32:51.000,111,11076581,13285,0,1682044370,13158.842963130002,87.02355371999874,53557.865650080006
2023-04-21,02:32:52.000,111,11076591,12925,0,1682044371,13158.694764309992,86.98830807000195,53557.73988192001
2023-04-21,02:32:53.000,111,11076578,13285,0,1682044372,13158.640873830002,86.98125894000259,53557.76084328
2023-04-21,02:32:54.000,111,11076588,13165,0,1682044373,13158.533092869991,86.95306241999788,53557.73988192001
2023-04-21,02:32:55.000,111,11076592,13045,0,1682044374,13158.425311909996,86.95306241999788,53557.70494632
2023-04-21,02:32:56.000,111,11076600,13045,0,1682044375,13158.31079463999,86.94601328999852,53557.64206224
2023-04-21,02:32:57.000,111,11076606,13285,0,1682044376,13158.13565058,86.95306241999788,53557.509306960004
2023-04-21,02:32:58.000,111,11076613,13005,0,1682044377,13158.05481486,86.96716068000387,53557.4883456
2023-04-21,02:32:59.000,111,11076610,13165,0,1682044378,13158.000924379994,86.98125894000259,53557.51629408
2023-04-21,02:33:00.000,111,11076610,13205,0,1682044379,13157.872934489998,86.93896415999916,53557.47437136
2023-04-21,02:33:01.000,111,11076612,13245,0,1682044380,13157.778626149993,86.96716068000387,53557.42546152
2023-04-21,02:33:02.000,111,11076603,13085,0,1682044381,13157.650636259998,86.95306241999788,53557.35559032001
2023-04-21,02:33:03.000,111,11076619,13125,0,1682044382,13157.488964819997,86.94601328999852,53557.32065472
2023-04-21,02:33:04.000,111,11076603,13245,0,1682044383,13157.340766000001,86.91781677000108,53557.292706240005
2023-04-21,02:33:05.000,111,11076607,13325,0,1682044384,13157.253193969991,86.91781677000108,53557.20187368
2023-04-21,02:33:06.000,111,11076586,13205,0,1682044385,13157.17235824999,86.896669380003,53557.14597672001
2023-04-21,02:33:07.000,111,11076615,12925,0,1682044386,13157.01068680999,86.9319150299998,53557.194886560006
2023-04-21,02:33:08.000,111,11076618,13165,0,1682044387,13156.842279059994,86.90371851000236,53557.09007976
2023-04-21,02:33:09.000,111,11076548,13005,0,1682044388,13156.741234409994,86.90371851000236,53557.006234320004
2023-04-21,02:33:10.000,111,11076555,13085,0,1682044389,13156.640189759994,86.91076764000172,53556.99226008
2023-04-21,02:33:11.000,111,11076595,12845,0,1682044390,13156.512199869998,86.91781677000108,53556.97129872
2023-04-21,02:33:12.000,111,11076535,13125,0,1682044391,13156.350528429997,86.86142372999893,53556.90142752001
2023-04-21,02:33:13.000,111,11076623,13245,0,1682044392,13156.161911750001,86.91781677000108,53556.754698
2023-04-21,02:33:14.000,111,11076612,13205,0,1682044393,13156.04065817,86.86142372999893,53556.69880104
2023-04-21,02:33:15.000,111,11076585,13125,0,1682044394,13155.91266827999,86.85437459999957,53556.69880104
2023-04-21,02:33:16.000,111,11076607,13005,0,1682044395,13155.77794208,86.84732547000021,53556.621942720005
2023-04-21,02:33:17.000,111,11076593,13205,0,1682044396,13155.61627064,86.8332272100015,53556.552071520004
2023-04-21,02:33:18.000,111,11076596,13205,0,1682044397,13155.501753369994,86.74158852000255,53556.503161680004
2023-04-21,02:33:19.000,111,11076583,13085,0,1682044398,13155.259246209993,86.73453939000319,53556.4402776
2023-04-21,02:33:20.000,111,11076617,13085,0,1682044399,13155.259246209993,86.69929373999912,53556.454251840005
2023-04-21,02:33:21.000,111,11076597,13125,0,1682044400,13155.070629529997,86.69929373999912,53556.34245792
2023-04-21,02:33:22.000,111,11076602,12925,0,1682044401,13154.969584879997,86.64290070000425,53556.31450944
2023-04-21,02:33:23.000,111,11076561,13005,0,1682044402,13154.774231889991,86.64290070000425,53556.20970264001
2023-04-21,02:33:24.000,111,11076590,13085,0,1682044403,13154.65971462,86.59355679000146,53556.167779920004
2023-04-21,02:33:25.000,111,11076584,13085,0,1682044404,13154.55866997,86.56536027000402,53556.18175416001
2023-04-21,02:33:26.000,111,11076614,13085,0,1682044405,13154.45762532,86.51601636000123,53556.13983144001
2023-04-21,02:33:27.000,111,11076568,13085,0,1682044406,13154.275744949999,86.53716374999931,53556.04201176001
2023-04-21,02:33:28.000,111,11076602,13085,0,1682044407,13154.120809819993,86.49486897000315,53555.951179200005
2023-04-21,02:33:29.000,111,11076582,13005,0,1682044408,13153.992819929997,86.50191810000251,53555.90925648
2023-04-21,02:33:30.000,111,11076587,13285,0,1682044409,13153.891775279997,86.45962331999908,53555.82541104001
2023-04-21,02:33:31.000,111,11076609,13165,0,1682044410,13153.743576460001,86.41027941000357,53555.797462559996
2023-04-21,02:33:32.000,111,11076604,12845,0,1682044411,13153.58190502,86.40323028000421,53555.65073304
2023-04-21,02:33:33.000,111,11076571,12925,0,1682044412,13153.48086037,86.33273898000334,53555.65073304
2023-04-21,02:33:34.000,111,11076590,12885,0,1682044413,13153.41349726999,86.28339507000055,53555.63675880001
2023-04-21,02:33:35.000,111,11076617,13285,0,1682044414,13153.31918893,86.29749332999927,53555.57387472
2023-04-21,02:33:36.000,111,11076589,13205,0,1682044415,13153.21814428,86.24814942000376,53555.566887600005
2023-04-21,02:33:37.000,111,11076596,12965,0,1682044416,13153.096890699999,86.24814942000376,53555.44111944001
2023-04-21,02:33:38.000,111,11076596,13085,0,1682044417,13153.002582359994,86.21995289999904,53555.36426112
2023-04-21,02:33:39.000,111,11076587,13045,0,1682044418,13152.921746639993,86.1917563800016,53555.329325520004
2023-04-21,02:33:40.000,111,11076637,13005,0,1682044419,13152.840910919993,86.18470725000225,53555.357274
2023-04-21,02:33:41.000,111,11076606,13245,0,1682044420,13152.773547819997,86.18470725000225,53555.25945432
2023-04-21,02:33:42.000,111,11076599,12885,0,1682044421,13152.652294239997,86.16355986000417,53555.17560888001
2023-04-21,02:33:43.000,111,11076582,13125,0,1682044422,13152.598403759992,86.13536333999946,53555.126699039996
2023-04-21,02:33:44.000,111,11076594,13085,0,1682044423,13152.551249589997,86.0930685600033,53555.13368616001
2023-04-21,02:33:45.000,111,11076568,12925,0,1682044424,13152.456941249991,86.08601943000394,53555.05682784001
2023-04-21,02:33:46.000,111,11076602,13005,0,1682044425,13152.33568766999,86.08601943000394,53554.9031112
2023-04-21,02:33:47.000,111,11076562,13085,0,1682044426,13152.29526980999,86.08601943000394,53554.91708544001
2023-04-21,02:33:48.000,111,11076612,13005,0,1682044427,13152.23464301999,86.05782290999923,53554.85420136
2023-04-21,02:33:49.000,111,11076542,12925,0,1682044428,13152.27506087999,86.05077377999987,53554.87516272
2023-04-21,02:33:50.000,111,11076562,13085,0,1682044429,13152.23464301999,86.00847900000372,53554.86118848
2023-04-21,02:33:51.000,111,11076542,12885,0,1682044430,13152.167279919995,86.00847900000372,53554.80529152
2023-04-21,02:33:52.000,111,11076582,13045,0,1682044431,13152.09318050999,86.00847900000372,53554.74939456001
2023-04-21,02:33:53.000,111,11076598,13125,0,1682044432,13151.985399549994,86.00847900000372,53554.67253624001
2023-04-21,02:33:54.000,111,11076583,12925,0,1682044433,13151.958454309999,86.02257726000244,53554.66554912
2023-04-21,02:33:55.000,111,11076593,13085,0,1682044434,13151.904563829994,86.01552813000308,53554.57471656
2023-04-21,02:33:56.000,111,11076564,13045,0,1682044435,13151.830464419989,85.980282479999,53554.60266504001
2023-04-21,02:33:57.000,111,11076591,13005,0,1682044436,13151.816991799999,85.93093857000349,53554.54676808
2023-04-21,02:33:58.000,111,11076619,13085,0,1682044437,13151.722683459993,85.92388944000413,53554.511832480006
2023-04-21,02:33:59.000,111,11076551,13005,0,1682044438,13151.675529289998,85.93093857000349,53554.46292264001
2023-04-21,02:34:00.000,111,11076619,12805,0,1682044439,13151.601429879993,85.90274204999878,53554.455935519996
2023-04-21,02:34:01.000,111,11076604,13125,0,1682044440,13151.540803089993,85.90979117999814,53554.40702568
2023-04-21,02:34:02.000,111,11076589,13045,0,1682044441,13151.500385229992,85.93093857000349,53554.36510296001
2023-04-21,02:34:03.000,111,11076608,12965,0,1682044442,13151.419549509992,85.94503683000221,53554.26029616
2023-04-21,02:34:04.000,111,11076602,12925,0,1682044443,13151.271350689996,85.94503683000221,53554.225360560005
2023-04-21,02:34:05.000,111,11076539,13045,0,1682044444,13151.298295929992,85.93093857000349,53554.28125752
2023-04-21,02:34:06.000,111,11076620,13085,0,1682044445,13151.224196520001,85.92388944000413,53554.23234768
2023-04-21,02:34:07.000,111,11076589,13045,0,1682044446,13151.190514969996,85.89569291999942,53554.2393348
2023-04-21,02:34:08.000,111,11076636,13005,0,1682044447,13151.01537090999,85.88864379000006,53554.14151512
2023-04-21,02:34:09.000,111,11076620,13005,0,1682044448,13150.98168936,85.92388944000413,53554.09959240001
2023-04-21,02:34:10.000,111,11076621,13245,0,1682044449,13150.887381019995,85.90979117999814,53554.155489360004
2023-04-21,02:34:11.000,111,11076608,12925,0,1682044450,13150.79980899,85.93093857000349,53554.05068256001
2023-04-21,02:34:12.000,111,11076610,13005,0,1682044451,13150.611192309989,85.93798770000285,53553.89696592
2023-04-21,02:34:13.000,111,11076591,12965,0,1682044452,13150.543829209993,85.98733160999836,53553.89696592
2023-04-21,02:34:14.000,111,11076571,13005,0,1682044453,13150.530356589989,85.95208596000157,53553.94587576
2023-04-21,02:34:15.000,111,11076625,12805,0,1682044454,13150.449520869988,85.90274204999878,53553.84805608
2023-04-21,02:34:16.000,111,11076585,13125,0,1682044455,13150.335003599997,85.90274204999878,53553.7502364
2023-04-21,02:34:17.000,111,11076597,13045,0,1682044456,13150.274376809997,85.90979117999814,53553.80613336
2023-04-21,02:34:18.000,111,11076614,13085,0,1682044457,13150.146386920002,85.90979117999814,53553.71530080001
2023-04-21,02:34:19.000,111,11076592,12925,0,1682044458,13150.031869649996,85.95208596000157,53553.610494
2023-04-21,02:34:20.000,111,11076591,13285,0,1682044459,13149.96450655,85.93093857000349,53553.58254552
2023-04-21,02:34:21.000,111,11076586,13125,0,1682044460,13149.94429762,85.91684031000477,53553.652416720004
2023-04-21,02:34:22.000,111,11076570,13085,0,1682044461,13149.789362489995,85.91684031000477,53553.58254552
2023-04-21,02:34:23.000,111,11076564,13045,0,1682044462,13149.70179046,85.94503683000221,53553.49870008001
2023-04-21,02:34:24.000,111,11076619,13285,0,1682044463,13149.63442735999,85.90979117999814,53553.51966144
2023-04-21,02:34:25.000,111,11076571,13245,0,1682044464,13149.54011902,86.00142987000436,53553.42184176
2023-04-21,02:34:26.000,111,11076561,13165,0,1682044465,13149.432338059989,85.95208596000157,53553.39389328
2023-04-21,02:34:27.000,111,11076609,13285,0,1682044466,13149.263930309993,85.95913509000093,53553.25415088
2023-04-21,02:34:28.000,111,11076613,13005,0,1682044467,13149.203303519993,85.98733160999836,53553.20524104
2023-04-21,02:34:29.000,111,11076556,13045,0,1682044468,13149.189830900003,85.96618422000029,53553.28908648001
2023-04-21,02:34:30.000,111,11076601,13085,0,1682044469,13149.115731489997,85.97323334999965,53553.2262024
2023-04-21,02:34:31.000,111,11076567,13165,0,1682044470,13149.055104699997,86.00142987000436,53553.2262024
2023-04-21,02:34:32.000,111,11076569,13085,0,1682044471,13148.920378499992,85.98733160999836,53553.16331832001
2023-04-21,02:34:33.000,111,11076567,13085,0,1682044472,13148.778915989991,86.0296263900018,53553.0165888
2023-04-21,02:34:34.000,111,11076615,13125,0,1682044473,13148.718289199991,86.04372465000051,53553.02357592001
2023-04-21,02:34:35.000,111,11076598,13045,0,1682044474,13148.66439872,86.08601943000394,53552.99562744001
2023-04-21,02:34:36.000,111,11076599,13005,0,1682044475,13148.549881449995,86.05782290999923,53553.002614560006
2023-04-21,02:34:37.000,111,11076612,13285,0,1682044476,13148.46230942,86.11421595000138,53552.932743360005
2023-04-21,02:34:38.000,111,11076584,13125,0,1682044477,13148.41515524999,86.14241246999882,53552.87684640001
2023-04-21,02:34:39.000,111,11076589,13245,0,1682044478,13148.35452845999,86.14241246999882,53552.82094944
2023-04-21,02:34:40.000,111,11076580,13125,0,1682044479,13148.219802259999,86.13536333999946,53552.84889792
2023-04-21,02:34:41.000,111,11076575,13085,0,1682044480,13148.138966539998,86.18470725000225,53552.79998808
2023-04-21,02:34:42.000,111,11076607,13045,0,1682044481,13148.010976649988,86.17060899000353,53552.765052480005
2023-04-21,02:34:43.000,111,11076576,12845,0,1682044482,13147.876250449997,86.19880551000097,53552.62531008
2023-04-21,02:34:44.000,111,11076598,12925,0,1682044483,13147.815623659997,86.21290376999968,53552.597361600005
2023-04-21,02:34:45.000,111,11076599,13125,0,1682044484,13147.788678420002,86.2270020299984,53552.60434872
2023-04-21,02:34:46.000,111,11076574,13165,0,1682044485,13147.694370079997,86.23405115999776,53552.6322972
2023-04-21,02:34:47.000,111,11076609,12925,0,1682044486,13147.640479599992,86.2411002900044,53552.646271440004
2023-04-21,02:34:48.000,111,11076547,12845,0,1682044487,13147.48554447,86.2270020299984,53552.478580560004
2023-04-21,02:34:49.000,111,11076613,13085,0,1682044488,13147.37776350999,86.26224768000247,53552.45063208001
2023-04-21,02:34:50.000,111,11076613,12965,0,1682044489,13147.330609339995,86.27634594000119,53552.45063208001
2023-04-21,02:34:51.000,111,11076583,13005,0,1682044490,13147.24303731,86.26929681000183,53552.41569648
2023-04-21,02:34:52.000,111,11076571,12765,0,1682044491,13147.14199266,86.29044419999991,53552.387748
2023-04-21,02:34:53.000,111,11076612,13085,0,1682044492,13147.09483848999,86.33273898000334,53552.28992832
2023-04-21,02:34:54.000,111,11076610,13005,0,1682044493,13147.020739079999,86.36093550000078,53552.29691544
2023-04-21,02:34:55.000,111,11076569,12925,0,1682044494,13146.993793839989,86.35388637000142,53552.29691544
2023-04-21,02:34:56.000,111,11076651,12885,0,1682044495,13146.886012879993,86.34683724000206,53552.22005712
2023-04-21,02:34:57.000,111,11076596,12925,0,1682044496,13146.784968229993,86.35388637000142,53552.19210864
2023-04-21,02:34:58.000,111,11076633,13005,0,1682044497,13146.717605129998,86.3750337599995,53552.10826320001
2023-04-21,02:34:59.000,111,11076594,13165,0,1682044498,13146.636769409997,86.36093550000078,53552.10127608
2023-04-21,02:35:00.000,111,11076584,12885,0,1682044499,13146.589615240002,86.34683724000206,53552.08031472
2023-04-21,02:35:01.000,111,11076579,12845,0,1682044500,13146.562669999992,86.36798463000014,53552.13621168001
2023-04-21,02:35:02.000,111,11076592,13245,0,1682044501,13146.508779520002,86.41732854000293,53552.03839200001
2023-04-21,02:35:03.000,111,11076601,13005,0,1682044502,13146.441416419992,86.41732854000293,53552.03140488
2023-04-21,02:35:04.000,111,11076615,13125,0,1682044503,13146.441416419992,86.43142680000165,53551.95454656
2023-04-21,02:35:05.000,111,11076583,12845,0,1682044504,13146.32689915,86.41027941000357,53551.96852080001
2023-04-21,02:35:06.000,111,11076564,13285,0,1682044505,13146.30669022,86.44552506000036,53551.926598080005
2023-04-21,02:35:07.000,111,11076617,12965,0,1682044506,13146.212381879996,86.48077071000444,53551.877688240005
2023-04-21,02:35:08.000,111,11076584,12885,0,1682044507,13146.17870032999,86.4737215799978,53551.83576552
2023-04-21,02:35:09.000,111,11076606,12925,0,1682044508,13146.15849139999,86.49486897000315,53551.90563672
2023-04-21,02:35:10.000,111,11076581,12965,0,1682044509,13146.12480985,86.50896723000187,53551.87070112001
2023-04-21,02:35:11.000,111,11076631,12845,0,1682044510,13146.11807353999,86.53716374999931,53551.85672688
2023-04-21,02:35:12.000,111,11076590,13125,0,1682044511,13146.030501509995,86.53716374999931,53551.807817040004
2023-04-21,02:35:13.000,111,11076609,13285,0,1682044512,13145.929456859994,86.5865076600021,53551.807817040004
2023-04-21,02:35:14.000,111,11076606,13285,0,1682044513,13145.882302689999,86.60060592000082,53551.73794584
2023-04-21,02:35:15.000,111,11076604,13125,0,1682044514,13145.848621139994,86.62880243999825,53551.78685568
2023-04-21,02:35:16.000,111,11076605,13045,0,1682044515,13145.787994349994,86.6499498300036,53551.77986856001
2023-04-21,02:35:17.000,111,11076567,13125,0,1682044516,13145.693686009989,86.66404809000232,53551.71698448
2023-04-21,02:35:18.000,111,11076571,12765,0,1682044517,13145.633059219988,86.65699896000297,53551.661087520006
2023-04-21,02:35:19.000,111,11076555,13045,0,1682044518,13145.626322909993,86.6499498300036,53551.7239716
2023-04-21,02:35:20.000,111,11076561,13085,0,1682044519,13145.572432429988,86.64290070000425,53551.70301024001
2023-04-21,02:35:21.000,111,11076579,13125,0,1682044520,13145.451178850002,86.67109722000168,53551.65410040001
2023-04-21,02:35:22.000,111,11076606,13045,0,1682044521,13145.430969920002,86.64290070000425,53551.60519056001
2023-04-21,02:35:23.000,111,11076602,13205,0,1682044522,13145.289507410002,86.6499498300036,53551.58422920001
2023-04-21,02:35:24.000,111,11076572,13005,0,1682044523,13145.195199069996,86.67109722000168,53551.45846104
2023-04-21,02:35:25.000,111,11076570,12925,0,1682044524,13145.195199069996,86.64290070000425,53551.52833224
2023-04-21,02:35:26.000,111,11076562,12925,0,1682044525,13145.12783597,86.60765505000018,53551.542306480005
2023-04-21,02:35:27.000,111,11076591,13165,0,1682044526,13145.02679132,86.59355679000146,53551.52134512
2023-04-21,02:35:28.000,111,11076586,12925,0,1682044527,13144.96616453,86.61470417999953,53551.45846104
2023-04-21,02:35:29.000,111,11076594,12965,0,1682044528,13144.892065119995,86.6217533099989,53551.43749968001
2023-04-21,02:35:30.000,111,11076552,13125,0,1682044529,13144.791020469995,86.60060592000082,53551.43051256
2023-04-21,02:35:31.000,111,11076594,13045,0,1682044530,13144.76407523,86.57945853000274,53551.43749968001
2023-04-21,02:35:32.000,111,11076591,12965,0,1682044531,13144.629349029994,86.57945853000274,53551.34666712001
2023-04-21,02:35:33.000,111,11076581,13045,0,1682044532,13144.575458549989,86.55126200999803,53551.33968
2023-04-21,02:35:34.000,111,11076579,13285,0,1682044533,13144.602403789999,86.51601636000123,53551.36762848001
2023-04-21,02:35:35.000,111,11076580,12885,0,1682044534,13144.481150209998,86.53716374999931,53551.31871864001
2023-04-21,02:35:36.000,111,11076648,13005,0,1682044535,13144.427259729993,86.54421287999867,53551.33968
2023-04-21,02:35:37.000,111,11076576,13005,0,1682044536,13144.231906740002,86.51601636000123,53551.19295048
2023-04-21,02:35:38.000,111,11076629,13085,0,1682044537,13144.198225189997,86.50896723000187,53551.19993760001
2023-04-21,02:35:39.000,111,11076562,12925,0,1682044538,13144.110653160002,86.50191810000251,53551.2348732
2023-04-21,02:35:40.000,111,11076543,13005,0,1682044539,13144.036553749997,86.50896723000187,53551.17897624001
2023-04-21,02:35:41.000,111,11076574,12965,0,1682044540,13143.982663269991,86.50191810000251,53551.19295048
2023-04-21,02:35:42.000,111,11076637,13005,0,1682044541,13143.901827549991,86.50191810000251,53551.14404064
2023-04-21,02:35:43.000,111,11076632,13125,0,1682044542,13143.814255519996,86.52306549000059,53551.13006640001
2023-04-21,02:35:44.000,111,11076604,12765,0,1682044543,13143.74015610999,86.49486897000315,53551.03224672001
2023-04-21,02:35:45.000,111,11076570,12805,0,1682044544,13143.69973824999,86.49486897000315,53551.05320808
2023-04-21,02:35:46.000,111,11076564,13085,0,1682044545,13143.531330499995,86.50896723000187,53550.97634976
2023-04-21,02:35:47.000,111,11076571,13205,0,1682044546,13143.47744001999,86.44552506000036,53550.92743992
2023-04-21,02:35:48.000,111,11076566,12765,0,1682044547,13143.349450129994,86.4878198400038,53550.85756872
2023-04-21,02:35:49.000,111,11076588,13165,0,1682044548,13143.356186439989,86.438475930001,53550.9553884
2023-04-21,02:35:50.000,111,11076558,13325,0,1682044549,13143.288823339994,86.45257418999972,53550.89250432001
2023-04-21,02:35:51.000,111,11076604,12965,0,1682044550,13143.214723929988,86.42437767000229,53550.871542960005
2023-04-21,02:35:52.000,111,11076577,13005,0,1682044551,13143.147360829993,86.42437767000229,53550.82962024
2023-04-21,02:35:53.000,111,11076574,12965,0,1682044552,13143.053052490002,86.42437767000229,53550.75974904
2023-04-21,02:35:54.000,111,11076600,13285,0,1682044553,13143.019370939997,86.41732854000293,53550.80865888
2023-04-21,02:35:55.000,111,11076597,12965,0,1682044554,13142.918326289997,86.40323028000421,53550.68289072
2023-04-21,02:35:56.000,111,11076578,12925,0,1682044555,13142.837490569997,86.41732854000293,53550.68289072
2023-04-21,02:35:57.000,111,11076565,13085,0,1682044556,13142.797072709996,86.41732854000293,53550.640968
2023-04-21,02:35:58.000,111,11076565,13005,0,1682044557,13142.830754260001,86.41732854000293,53550.69686496001
2023-04-21,02:35:59.000,111,11076570,13165,0,1682044558,13142.790336400001,86.39618115000485,53550.66192936
2023-04-21,02:36:00.000,111,11076576,13285,0,1682044559,13142.709500680001,86.40323028000421,53550.585071040005
2023-04-21,02:36:01.000,111,11076574,13005,0,1682044560,13142.66908282,86.39618115000485,53550.585071040005
2023-04-21,02:36:02.000,111,11076614,13285,0,1682044561,13142.60845603,86.36798463000014,53550.585071040005
2023-04-21,02:36:03.000,111,11076564,12885,0,1682044562,13142.514147689995,86.39618115000485,53550.48026424001
2023-04-21,02:36:04.000,111,11076559,12965,0,1682044563,13142.44678459,86.3750337599995,53550.47327712
2023-04-21,02:36:05.000,111,11076547,12925,0,1682044564,13142.473729829995,86.3750337599995,53550.55013544
2023-04-21,02:36:06.000,111,11076581,12925,0,1682044565,13142.34573994,86.38208288999886,53550.466290000004
2023-04-21,02:36:07.000,111,11076592,13045,0,1682044566,13142.29858576999,86.36093550000078,53550.45930288001
2023-04-21,02:36:08.000,111,11076598,13205,0,1682044567,13142.231222669994,86.38208288999886,53550.43135440001
2023-04-21,02:36:09.000,111,11076568,12965,0,1682044568,13142.157123259989,86.36093550000078,53550.3964188
2023-04-21,02:36:10.000,111,11076546,13285,0,1682044569,13142.089760159994,86.36093550000078,53550.35449608
2023-04-21,02:36:11.000,111,11076550,13125,0,1682044570,13142.062814919998,86.36093550000078,53550.40340592
2023-04-21,02:36:12.000,111,11076573,13005,0,1682044571,13141.955033959988,86.36093550000078,53550.27763776
2023-04-21,02:36:13.000,111,11076575,12925,0,1682044572,13141.961770269998,86.36093550000078,53550.31257336001
2023-04-21,02:36:14.000,111,11076600,13205,0,1682044573,13141.934825029988,86.33273898000334,53550.31257336001
2023-04-21,02:36:15.000,111,11076584,12845,0,1682044574,13141.901143479998,86.32568985000398,53550.27763776
2023-04-21,02:36:16.000,111,11076573,13125,0,1682044575,13141.779889899997,86.31864072000462,53550.2566764
2023-04-21,02:36:17.000,111,11076576,12925,0,1682044576,13141.678845249997,86.34683724000206,53550.16584384
2023-04-21,02:36:18.000,111,11076589,13005,0,1682044577,13141.651900010002,86.36093550000078,53550.19379232001
2023-04-21,02:36:19.000,111,11076567,13045,0,1682044578,13141.584536909992,86.33273898000334,53550.130908240004
2023-04-21,02:36:20.000,111,11076572,13165,0,1682044579,13141.476755949996,86.35388637000142,53550.05404992001
2023-04-21,02:36:21.000,111,11076571,13125,0,1682044580,13141.496964879996,86.36093550000078,53550.10994688
2023-04-21,02:36:22.000,111,11076582,13045,0,1682044581,13141.42960178,86.38208288999886,53550.14488248001
2023-04-21,02:36:23.000,111,11076571,13165,0,1682044582,13141.42960178,86.32568985000398,53550.081998400005
2023-04-21,02:36:24.000,111,11076600,13205,0,1682044583,13141.375711299996,86.3397881100027,53550.12392112001
2023-04-21,02:36:25.000,111,11076577,13125,0,1682044584,13141.3083482,86.36798463000014,53550.06802416
2023-04-21,02:36:26.000,111,11076580,13045,0,1682044585,13141.193830929995,86.39618115000485,53549.99116584
2023-04-21,02:36:27.000,111,11076585,13245,0,1682044586,13141.173621999995,86.36093550000078,53549.97719160001
2023-04-21,02:36:28.000,111,11076620,13005,0,1682044587,13141.16014937999,86.38913201999821,53550.01911432
2023-04-21,02:36:29.000,111,11076598,13125,0,1682044588,13141.153413069995,86.3397881100027,53550.00514008001
2023-04-21,02:36:30.000,111,11076564,13125,0,1682044589,13141.092786279994,86.36798463000014,53549.92828176001
2023-04-21,02:36:31.000,111,11076582,13205,0,1682044590,13141.092786279994,86.36093550000078,53550.00514008001
2023-04-21,02:36:32.000,111,11076591,13245,0,1682044591,13141.03889579999,86.3750337599995,53549.90732040001
2023-04-21,02:36:33.000,111,11076598,13125,0,1682044592,13140.937851149989,86.32568985000398,53549.85142344
2023-04-21,02:36:34.000,111,11076631,13005,0,1682044593,13140.924378529999,86.34683724000206,53549.87937192
2023-04-21,02:36:35.000,111,11076581,13285,0,1682044594,13140.897433289989,86.38208288999886,53549.82347496
2023-04-21,02:36:36.000,111,11076558,13085,0,1682044595,13140.803124949998,86.40323028000421,53549.8025136
2023-04-21,02:36:37.000,111,11076554,12965,0,1682044596,13140.796388639988,86.40323028000421,53549.85142344
2023-04-21,02:36:38.000,111,11076556,13045,0,1682044597,13140.789652329993,86.3750337599995,53549.816487840006
2023-04-21,02:36:39.000,111,11076579,13205,0,1682044598,13140.809861259993,86.36798463000014,53549.8025136
2023-04-21,02:36:40.000,111,11076572,13365,0,1682044599,13140.816597569989,86.34683724000206,53549.82347496
2023-04-21,02:36:41.000,111,11076606,12765,0,1682044600,13140.789652329993,86.34683724000206,53549.795526480004
2023-04-21,02:36:42.000,111,11076574,13285,0,1682044601,13140.715552919988,86.36798463000014,53549.8025136
2023-04-21,02:36:43.000,111,11076586,13005,0,1682044602,13140.681871369998,86.30454245999863,53549.7326424
2023-04-21,02:36:44.000,111,11076606,13525,0,1682044603,13140.614508270002,86.35388637000142,53549.7326424
2023-04-21,02:36:45.000,111,11076575,12965,0,1682044604,13140.722289229998,86.36798463000014,53549.7326424
2023-04-21,02:36:46.000,111,11076566,13125,0,1682044605,13140.654926130002,86.3750337599995,53549.73962952001
2023-04-21,02:36:47.000,111,11076595,13245,0,1682044606,13140.634717200002,86.38208288999886,53549.746616640005
2023-04-21,02:36:48.000,111,11076588,12765,0,1682044607,13140.567354099992,86.36093550000078,53549.66975832001
2023-04-21,02:36:49.000,111,11076607,13085,0,1682044608,13140.567354099992,86.35388637000142,53549.72565528
2023-04-21,02:36:50.000,111,11076569,13005,0,1682044609,13140.533672550002,86.3397881100027,53549.73962952001
2023-04-21,02:36:51.000,111,11076545,13045,0,1682044610,13140.574090410002,86.3397881100027,53549.63482272
2023-04-21,02:36:52.000,111,11076582,12925,0,1682044611,13140.479782069997,86.36798463000014,53549.64180984001
2023-04-21,02:36:53.000,111,11076591,12965,0,1682044612,13140.533672550002,86.36798463000014,53549.65578408
2023-04-21,02:36:54.000,111,11076575,13045,0,1682044613,13140.547145169992,86.35388637000142,53549.70469392
2023-04-21,02:36:55.000,111,11076624,13085,0,1682044614,13140.533672550002,86.38208288999886,53549.627835600004
2023-04-21,02:36:56.000,111,11076608,12685,0,1682044615,13140.513463620002,86.3750337599995,53549.61386136
2023-04-21,02:36:57.000,111,11076556,13085,0,1682044616,13140.425891589992,86.38913201999821,53549.5579644
2023-04-21,02:36:58.000,111,11076568,13005,0,1682044617,13140.425891589992,86.40323028000421,53549.57193864001
2023-04-21,02:36:59.000,111,11076577,13045,0,1682044618,13140.446100519992,86.38913201999821,53549.55097728001
2023-04-21,02:37:00.000,111,11076593,13125,0,1682044619,13140.446100519992,86.41027941000357,53549.56495152
2023-04-21,02:37:01.000,111,11076577,12965,0,1682044620,13140.405682659992,86.44552506000036,53549.5579644
2023-04-21,02:37:02.000,111,11076617,12925,0,1682044621,13140.385473729992,86.44552506000036,53549.59290000001
2023-04-21,02:37:03.000,111,11076591,13045,0,1682044622,13140.398946349997,86.43142680000165,53549.599887120006
2023-04-21,02:37:04.000,111,11076592,12805,0,1682044623,13140.372001110001,86.39618115000485,53549.60687424
2023-04-21,02:37:05.000,111,11076553,12965,0,1682044624,13140.331583250001,86.43142680000165,53549.530015920005
2023-04-21,02:37:06.000,111,11076568,12605,0,1682044625,13140.331583250001,86.40323028000421,53549.57193864001
2023-04-21,02:37:07.000,111,11076553,13085,0,1682044626,13140.277692769996,86.45257418999972,53549.51604168
2023-04-21,02:37:08.000,111,11076591,13165,0,1682044627,13140.244011219991,86.46667244999844,53549.50905456
2023-04-21,02:37:09.000,111,11076580,12965,0,1682044628,13140.25074753,86.46667244999844,53549.61386136
2023-04-21,02:37:10.000,111,11076575,12925,0,1682044629,13140.25074753,86.4737215799978,53549.61386136
2023-04-21,02:37:11.000,111,11076573,13125,0,1682044630,13140.25074753,86.46667244999844,53549.55097728001
2023-04-21,02:37:12.000,111,11076603,12965,0,1682044631,13140.176648119996,86.45257418999972,53549.51604168
2023-04-21,02:37:13.000,111,11076557,13125,0,1682044632,13140.10928502,86.48077071000444,53549.39027352
2023-04-21,02:37:14.000,111,11076598,13005,0,1682044633,13140.075603469995,86.43142680000165,53549.50905456
2023-04-21,02:37:15.000,111,11076560,13085,0,1682044634,13140.06213084999,86.42437767000229,53549.53700304
2023-04-21,02:37:16.000,111,11076560,13445,0,1682044635,13140.075603469995,86.45257418999972,53549.51604168
2023-04-21,02:37:17.000,111,11076605,13285,0,1682044636,13140.00150405999,86.46667244999844,53549.49508032
2023-04-21,02:37:18.000,111,11076588,13005,0,1682044637,13140.00150405999,86.44552506000036,53549.43918336
2023-04-21,02:37:19.000,111,11076576,13245,0,1682044638,13140.02171298999,86.438475930001,53549.4880932
2023-04-21,02:37:20.000,111,11076561,13205,0,1682044639,13139.974558819995,86.41027941000357,53549.51604168
2023-04-21,02:37:21.000,111,11076555,13085,0,1682044640,13139.92066833999,86.43142680000165,53549.47411896001
2023-04-21,02:37:22.000,111,11076559,12925,0,1682044641,13139.913932029995,86.43142680000165,53549.4880932
2023-04-21,02:37:23.000,111,11076548,13045,0,1682044642,13139.792678449994,86.42437767000229,53549.36931216
2023-04-21,02:37:24.000,111,11076554,13205,0,1682044643,13139.75899689999,86.43142680000165,53549.3483508
2023-04-21,02:37:25.000,111,11076573,13165,0,1682044644,13139.725315349999,86.46667244999844,53549.418222
2023-04-21,02:37:26.000,111,11076594,13085,0,1682044645,13139.752260589994,86.438475930001,53549.46713184
2023-04-21,02:37:27.000,111,11076584,13205,0,1682044646,13139.772469519994,86.40323028000421,53549.49508032
2023-04-21,02:37:28.000,111,11076598,13205,0,1682044647,13139.671424869994,86.42437767000229,53549.39726064
2023-04-21,02:37:29.000,111,11076576,13205,0,1682044648,13139.678161179989,86.41027941000357,53549.418222
2023-04-21,02:37:30.000,111,11076547,12925,0,1682044649,13139.651215939994,86.43142680000165,53549.39027352
2023-04-21,02:37:31.000,111,11076565,12925,0,1682044650,13139.637743319989,86.43142680000165,53549.36931216
2023-04-21,02:37:32.000,111,11076637,13005,0,1682044651,13139.550171289993,86.438475930001,53549.33437656001
2023-04-21,02:37:33.000,111,11076623,13165,0,1682044652,13139.523226049998,86.43142680000165,53549.2784796
2023-04-21,02:37:34.000,111,11076597,13285,0,1682044653,13139.570380219993,86.45257418999972,53549.3483508
2023-04-21,02:37:35.000,111,11076616,13085,0,1682044654,13139.631007009993,86.438475930001,53549.35533792001
2023-04-21,02:37:36.000,111,11076597,12925,0,1682044655,13139.577116529988,86.43142680000165,53549.362325040005
2023-04-21,02:37:37.000,111,11076552,12925,0,1682044656,13139.543434979998,86.44552506000036,53549.32738944
2023-04-21,02:37:38.000,111,11076577,12885,0,1682044657,13139.523226049998,86.45257418999972,53549.313415200006
2023-04-21,02:37:39.000,111,11076544,13125,0,1682044658,13139.516489739988,86.4737215799978,53549.25053112
2023-04-21,02:37:40.000,111,11076603,13285,0,1682044659,13139.503017119998,86.4737215799978,53549.27149248
2023-04-21,02:37:41.000,111,11076596,13205,0,1682044660,13139.577116529988,86.4878198400038,53549.313415200006
2023-04-21,02:37:42.000,111,11076565,13285,0,1682044661,13139.536698669988,86.51601636000123,53549.243544000004
2023-04-21,02:37:43.000,111,11076585,13125,0,1682044662,13139.563643909998,86.4737215799978,53549.29944096
2023-04-21,02:37:44.000,111,11076595,12885,0,1682044663,13139.583852839998,86.49486897000315,53549.33437656001
2023-04-21,02:37:45.000,111,11076594,13445,0,1682044664,13139.590589149993,86.50896723000187,53549.29944096
2023-04-21,02:37:46.000,111,11076570,13045,0,1682044665,13139.583852839998,86.50191810000251,53549.27149248
2023-04-21,02:37:47.000,111,11076591,12885,0,1682044666,13139.550171289993,86.53011461999995,53549.25751824001
2023-04-21,02:37:48.000,111,11076542,13285,0,1682044667,13139.529962359993,86.50896723000187,53549.243544000004
2023-04-21,02:37:49.000,111,11076590,13005,0,1682044668,13139.597325459988,86.50896723000187,53549.3483508
2023-04-21,02:37:50.000,111,11076602,12965,0,1682044669,13139.597325459988,86.51601636000123,53549.35533792001
2023-04-21,02:37:51.000,111,11076615,12925,0,1682044670,13139.617534389989,86.51601636000123,53549.34136368
2023-04-21,02:37:52.000,111,11076613,13005,0,1682044671,13139.651215939994,86.53716374999931,53549.37629928
2023-04-21,02:37:53.000,111,11076600,12885,0,1682044672,13139.570380219993,86.55831114000466,53549.35533792001
2023-04-21,02:37:54.000,111,11076634,13125,0,1682044673,13139.624270699998,86.54421287999867,53549.35533792001
2023-04-21,02:37:55.000,111,11076621,13045,0,1682044674,13139.631007009993,86.53011461999995,53549.37629928
2023-04-21,02:37:56.000,111,11076564,13285,0,1682044675,13139.583852839998,86.55126200999803,53549.39027352
2023-04-21,02:37:57.000,111,11076549,13165,0,1682044676,13139.550171289993,86.55126200999803,53549.292453840004
2023-04-21,02:37:58.000,111,11076554,12925,0,1682044677,13139.577116529988,86.55831114000466,53549.33437656001
2023-04-21,02:37:59.000,111,11076545,13125,0,1682044678,13139.543434979998,86.55831114000466,53549.32040232
2023-04-21,02:38:00.000,111,11076613,12965,0,1682044679,13139.624270699998,86.55126200999803,53549.36931216
2023-04-21,02:38:01.000,111,11076561,13005,0,1682044680,13139.563643909998,86.55831114000466,53549.36931216
2023-04-21,02:38:02.000,111,11076582,13085,0,1682044681,13139.610798079993,86.57945853000274,53549.39027352
2023-04-21,02:38:03.000,111,11076557,12925,0,1682044682,13139.550171289993,86.57240940000338,53549.27149248
2023-04-21,02:38:04.000,111,11076569,12885,0,1682044683,13139.563643909998,86.57945853000274,53549.29944096
2023-04-21,02:38:05.000,111,11076599,12765,0,1682044684,13139.644479629998,86.60060592000082,53549.42520912001
2023-04-21,02:38:06.000,111,11076629,12925,0,1682044685,13139.718579039989,86.60060592000082,53549.411234880004
2023-04-21,02:38:07.000,111,11076555,13165,0,1682044686,13139.718579039989,86.61470417999953,53549.411234880004
2023-04-21,02:38:08.000,111,11076549,12965,0,1682044687,13139.678161179989,86.6499498300036,53549.29944096
2023-04-21,02:38:09.000,111,11076551,12965,0,1682044688,13139.738787969989,86.64290070000425,53549.39726064
2023-04-21,02:38:10.000,111,11076588,13205,0,1682044689,13139.75899689999,86.66404809000232,53549.32040232
2023-04-21,02:38:11.000,111,11076593,12965,0,1682044690,13139.806151069999,86.6499498300036,53549.432196240006
2023-04-21,02:38:12.000,111,11076606,12965,0,1682044691,13139.812887379994,86.67109722000168,53549.42520912001
2023-04-21,02:38:13.000,111,11076577,13085,0,1682044692,13139.873514169994,86.6851954800004,53549.40424776001
2023-04-21,02:38:14.000,111,11076557,12965,0,1682044693,13139.92740465,86.66404809000232,53549.42520912001
2023-04-21,02:38:15.000,111,11076587,12965,0,1682044694,13139.934140959995,86.67109722000168,53549.35533792001
2023-04-21,02:38:16.000,111,11076607,13205,0,1682044695,13140.014976679995,86.69224460999976,53549.44617048
2023-04-21,02:38:17.000,111,11076582,13005,0,1682044696,13140.0284493,86.73453939000319,53549.44617048
2023-04-21,02:38:18.000,111,11076556,13165,0,1682044697,13140.06213084999,86.74158852000255,53549.418222
2023-04-21,02:38:19.000,111,11076578,13045,0,1682044698,13140.04865823,86.77683416999935,53549.418222
2023-04-21,02:38:20.000,111,11076568,13205,0,1682044699,13140.14296656999,86.77683416999935,53549.4880932
2023-04-21,02:38:21.000,111,11076599,12685,0,1682044700,13140.2305386,86.80503069000406,53549.52302880001
2023-04-21,02:38:22.000,111,11076576,13125,0,1682044701,13140.237274909996,86.80503069000406,53549.52302880001
2023-04-21,02:38:23.000,111,11076575,12845,0,1682044702,13140.237274909996,86.82617808000214,53549.530015920005
2023-04-21,02:38:24.000,111,11076587,12805,0,1682044703,13140.331583250001,86.7979815600047,53549.53700304
2023-04-21,02:38:25.000,111,11076592,13285,0,1682044704,13140.311374320001,86.8332272100015,53549.53700304
2023-04-21,02:38:26.000,111,11076579,13045,0,1682044705,13140.365264799992,86.8332272100015,53549.51604168
2023-04-21,02:38:27.000,111,11076584,13045,0,1682044706,13140.385473729992,86.896669380003,53549.55097728001
2023-04-21,02:38:28.000,111,11076597,13005,0,1682044707,13140.405682659992,86.85437459999957,53549.58591288
2023-04-21,02:38:29.000,111,11076599,13205,0,1682044708,13140.499990999997,86.86847285999829,53549.63482272
2023-04-21,02:38:30.000,111,11076570,12965,0,1682044709,13140.533672550002,86.896669380003,53549.67674544
2023-04-21,02:38:31.000,111,11076608,12925,0,1682044710,13140.553881480002,86.87552198999765,53549.68373256
2023-04-21,02:38:32.000,111,11076596,13085,0,1682044711,13140.580826719997,86.90371851000236,53549.61386136
2023-04-21,02:38:33.000,111,11076587,12925,0,1682044712,13140.580826719997,86.90371851000236,53549.67674544
2023-04-21,02:38:34.000,111,11076607,13125,0,1682044713,13140.601035649997,86.91076764000172,53549.65578408
2023-04-21,02:38:35.000,111,11076573,13125,0,1682044714,13140.668398749993,86.92486590000044,53549.627835600004
2023-04-21,02:38:36.000,111,11076532,12765,0,1682044715,13140.715552919988,86.92486590000044,53549.68373256
2023-04-21,02:38:37.000,111,11076563,12885,0,1682044716,13140.668398749993,86.91076764000172,53549.71168104
2023-04-21,02:38:38.000,111,11076609,13085,0,1682044717,13140.755970779988,86.92486590000044,53549.72565528
2023-04-21,02:38:39.000,111,11076577,13245,0,1682044718,13140.789652329993,86.95306241999788,53549.795526480004
2023-04-21,02:38:40.000,111,11076567,13125,0,1682044719,13140.803124949998,86.95306241999788,53549.795526480004
2023-04-21,02:38:41.000,111,11076553,13005,0,1682044720,13140.742498159998,86.97420981000323,53549.746616640005
2023-04-21,02:38:42.000,111,11076591,13005,0,1682044721,13140.782916019998,86.99535720000131,53549.795526480004
2023-04-21,02:38:43.000,111,11076573,13205,0,1682044722,13140.762707089998,86.98830807000195,53549.767578000006
2023-04-21,02:38:44.000,111,11076592,12965,0,1682044723,13140.722289229998,87.00945546000003,53549.66975832001
2023-04-21,02:38:45.000,111,11076541,12925,0,1682044724,13140.816597569989,86.99535720000131,53549.85841056001
2023-04-21,02:38:46.000,111,11076561,13285,0,1682044725,13140.877224359989,87.02355371999874,53549.88635904001
2023-04-21,02:38:47.000,111,11076578,13245,0,1682044726,13140.910905909994,87.00240633000067,53549.90732040001
2023-04-21,02:38:48.000,111,11076561,13205,0,1682044727,13140.863751739998,87.05175024000346,53549.85841056001
2023-04-21,02:38:49.000,111,11076575,13125,0,1682044728,13140.924378529999,87.03765198000474,53549.865397680005
2023-04-21,02:38:50.000,111,11076580,12925,0,1682044729,13140.917642219989,87.05879937000282,53549.914307520005
2023-04-21,02:38:51.000,111,11076581,13085,0,1682044730,13140.937851149989,87.07289763000153,53549.935268880006
2023-04-21,02:38:52.000,111,11076596,13085,0,1682044731,13140.870488049994,87.07289763000153,53549.89334616
2023-04-21,02:38:53.000,111,11076570,12925,0,1682044732,13140.910905909994,87.05879937000282,53549.935268880006
2023-04-21,02:38:54.000,111,11076610,12925,0,1682044733,13140.99847793999,87.06584850000218,53549.99116584
2023-04-21,02:38:55.000,111,11076584,13285,0,1682044734,13141.025423179999,87.06584850000218,53549.963217360004
2023-04-21,02:38:56.000,111,11076570,12965,0,1682044735,13141.005214249999,87.05175024000346,53549.92129464
2023-04-21,02:38:57.000,111,11076568,13285,0,1682044736,13140.958060079989,87.10109414999897,53549.865397680005
2023-04-21,02:38:58.000,111,11076574,13285,0,1682044737,13140.991741629994,87.06584850000218,53549.935268880006
2023-04-21,02:38:59.000,111,11076535,13005,0,1682044738,13141.05910472999,87.09404501999961,53549.95623024001
2023-04-21,02:39:00.000,111,11076625,13125,0,1682044739,13141.06584104,87.10109414999897,53549.984178720006
2023-04-21,02:39:01.000,111,11076577,13005,0,1682044740,13141.133204139995,87.0799467600009,53550.02610144001
2023-04-21,02:39:02.000,111,11076586,13285,0,1682044741,13141.14667676,87.08699589000025,53550.01911432
2023-04-21,02:39:03.000,111,11076555,12925,0,1682044742,13141.13994044999,87.10109414999897,53550.00514008001
2023-04-21,02:39:04.000,111,11076566,12925,0,1682044743,13141.20730355,87.12224154000432,53550.05404992001
2023-04-21,02:39:05.000,111,11076609,13005,0,1682044744,13141.18709462,87.11519240999769,53550.05404992001
2023-04-21,02:39:06.000,111,11076607,12925,0,1682044745,13141.22077616999,87.12224154000432,53550.09597264001
2023-04-21,02:39:07.000,111,11076574,12925,0,1682044746,13141.22751248,87.16453632000048,53550.02610144001
2023-04-21,02:39:08.000,111,11076546,12965,0,1682044747,13141.20730355,87.16453632000048,53549.99815296
2023-04-21,02:39:09.000,111,11076615,12965,0,1682044748,13141.335293439995,87.13633980000304,53550.10994688
2023-04-21,02:39:10.000,111,11076550,12845,0,1682044749,13141.36223867999,87.1433889300024,53550.13789536
2023-04-21,02:39:11.000,111,11076604,13245,0,1682044750,13141.36223867999,87.16453632000048,53550.130908240004
2023-04-21,02:39:12.000,111,11076612,13205,0,1682044751,13141.38918392,87.16453632000048,53550.130908240004
2023-04-21,02:39:13.000,111,11076614,12885,0,1682044752,13141.416129159996,87.22092936000263,53550.081998400005
2023-04-21,02:39:14.000,111,11076581,12925,0,1682044753,13141.416129159996,87.19273283999792,53550.14488248001
2023-04-21,02:39:15.000,111,11076617,13245,0,1682044754,13141.476755949996,87.19273283999792,53550.14488248001
2023-04-21,02:39:16.000,111,11076563,13165,0,1682044755,13141.523910119991,87.26322413999878,53550.23571504
2023-04-21,02:39:17.000,111,11076610,13085,0,1682044756,13141.523910119991,87.26322413999878,53550.151869600006
2023-04-21,02:39:18.000,111,11076601,13205,0,1682044757,13141.598009529996,87.27027326999814,53550.22872792
2023-04-21,02:39:19.000,111,11076574,12845,0,1682044758,13141.631691080001,87.28437153000414,53550.23571504
2023-04-21,02:39:20.000,111,11076531,13125,0,1682044759,13141.645163699992,87.31961718000093,53550.22872792
2023-04-21,02:39:21.000,111,11076609,13365,0,1682044760,13141.645163699992,87.34781369999837,53550.27763776
2023-04-21,02:39:22.000,111,11076578,13085,0,1682044761,13141.678845249997,87.37601022000308,53550.28462488
2023-04-21,02:39:23.000,111,11076572,13005,0,1682044762,13141.672108940002,87.40420674000052,53550.200779440005
2023-04-21,02:39:24.000,111,11076577,13005,0,1682044763,13141.705790489992,87.41125586999988,53550.2566764
2023-04-21,02:39:25.000,111,11076598,13125,0,1682044764,13141.746208349992,87.4253541299986,53550.319560480006
2023-04-21,02:39:26.000,111,11076606,13165,0,1682044765,13141.766417279992,87.47469804000139,53550.33353472
2023-04-21,02:39:27.000,111,11076559,13005,0,1682044766,13141.806835139992,87.49584542999946,53550.40340592
2023-04-21,02:39:28.000,111,11076557,13085,0,1682044767,13141.739472039997,87.51699282000482,53550.29161200001
2023-04-21,02:39:29.000,111,11076570,12845,0,1682044768,13141.793362520002,87.5381402100029,53550.36148320001
2023-04-21,02:39:30.000,111,11076593,12845,0,1682044769,13141.833780380002,87.56633673000033,53550.298599120004
2023-04-21,02:39:31.000,111,11076597,13125,0,1682044770,13141.853989310002,87.55223847000161,53550.438341520006
2023-04-21,02:39:32.000,111,11076588,13285,0,1682044771,13141.800098829997,87.57338585999969,53550.36148320001
2023-04-21,02:39:33.000,111,11076584,12965,0,1682044772,13141.793362520002,87.58043498999905,53550.41039304001
2023-04-21,02:39:34.000,111,11076604,13045,0,1682044773,13141.887670859993,87.58748411999841,53550.466290000004
2023-04-21,02:39:35.000,111,11076591,13285,0,1682044774,13141.880934549998,87.61568064000312,53550.42436728
2023-04-21,02:39:36.000,111,11076580,13165,0,1682044775,13141.880934549998,87.65092628999992,53550.438341520006
2023-04-21,02:39:37.000,111,11076600,12965,0,1682044776,13141.840516689997,87.672073679998,53550.40340592
2023-04-21,02:39:38.000,111,11076511,13045,0,1682044777,13141.847252999993,87.67912281000463,53550.44532864
2023-04-21,02:39:39.000,111,11076600,13045,0,1682044778,13141.894407170003,87.69322107000335,53550.49423848
2023-04-21,02:39:40.000,111,11076566,13285,0,1682044779,13141.928088719993,87.69322107000335,53550.48026424001
2023-04-21,02:39:41.000,111,11076600,12765,0,1682044780,13141.948297649993,87.70731933000206,53550.52218696
2023-04-21,02:39:42.000,111,11076610,13165,0,1682044781,13141.914616100003,87.7002702000027,53550.45930288001
2023-04-21,02:39:43.000,111,11076585,13165,0,1682044782,13141.907879789993,87.70731933000206,53550.52218696
2023-04-21,02:39:44.000,111,11076591,13325,0,1682044783,13141.907879789993,87.70731933000206,53550.52917408001
2023-04-21,02:39:45.000,111,11076575,13165,0,1682044784,13141.955033959988,87.72141759000078,53550.48026424001
2023-04-21,02:39:46.000,111,11076654,13125,0,1682044785,13141.955033959988,87.72846672000014,53550.52218696
2023-04-21,02:39:47.000,111,11076593,13045,0,1682044786,13141.928088719993,87.72141759000078,53550.50821272001
2023-04-21,02:39:48.000,111,11076597,13205,0,1682044787,13141.928088719993,87.77781063000293,53550.52218696
2023-04-21,02:39:49.000,111,11076572,13085,0,1682044788,13141.975242889988,87.72141759000078,53550.54314832
2023-04-21,02:39:50.000,111,11076570,12925,0,1682044789,13141.988715509993,87.77076150000357,53550.60603240001
2023-04-21,02:39:51.000,111,11076575,13085,0,1682044790,13141.981979199998,87.77781063000293,53550.59904528001
2023-04-21,02:39:52.000,111,11076569,12925,0,1682044791,13141.981979199998,87.7355158499995,53550.585071040005
2023-04-21,02:39:53.000,111,11076564,13125,0,1682044792,13141.914616100003,87.75666324000485,53550.536161200005
2023-04-21,02:39:54.000,111,11076608,13045,0,1682044793,13141.928088719993,87.72846672000014,53550.5710968
2023-04-21,02:39:55.000,111,11076569,13045,0,1682044794,13141.995451819988,87.7002702000027,53550.62699376001
2023-04-21,02:39:56.000,111,11076536,13165,0,1682044795,13141.975242889988,87.72141759000078,53550.640968
2023-04-21,02:39:57.000,111,11076579,13005,0,1682044796,13141.981979199998,87.7002702000027,53550.640968
2023-04-21,02:39:58.000,111,11076603,13005,0,1682044797,13142.015660749988,87.7355158499995,53550.66192936
2023-04-21,02:39:59.000,111,11076607,13285,0,1682044798,13142.042605989998,87.7002702000027,53550.69686496001
2023-04-21,02:40:00.000,111,11076544,13165,0,1682044799,13142.022397059998,87.7002702000027,53550.67590360001
2023-04-21,02:40:01.000,111,11076573,12925,0,1682044800,13142.015660749988,87.672073679998,53550.654942240006
2023-04-21,02:40:02.000,111,11076557,13085,0,1682044801,13142.042605989998,87.69322107000335,53550.73180056
2023-04-21,02:40:03.000,111,11076587,13405,0,1682044802,13142.029133369993,87.68617194000399,53550.66192936
2023-04-21,02:40:04.000,111,11076554,12965,0,1682044803,13142.042605989998,87.70731933000206,53550.703852080005
2023-04-21,02:40:05.000,111,11076592,12965,0,1682044804,13142.083023849998,87.68617194000399,53550.76673616001
2023-04-21,02:40:06.000,111,11076539,13085,0,1682044805,13142.083023849998,87.68617194000399,53550.73878768
2023-04-21,02:40:07.000,111,11076558,12925,0,1682044806,13142.096496469989,87.70731933000206,53550.83660736
2023-04-21,02:40:08.000,111,11076554,13085,0,1682044807,13142.096496469989,87.71436846000142,53550.752761920005
2023-04-21,02:40:09.000,111,11076586,12845,0,1682044808,13142.109969089994,87.69322107000335,53550.73878768
2023-04-21,02:40:10.000,111,11076575,13325,0,1682044809,13142.076287539989,87.74256497999886,53550.71782632
2023-04-21,02:40:11.000,111,11076559,13125,0,1682044810,13142.143650639999,87.70731933000206,53550.77372328001
2023-04-21,02:40:12.000,111,11076542,13125,0,1682044811,13142.083023849998,87.76371237000421,53550.7807104
2023-04-21,02:40:13.000,111,11076583,13045,0,1682044812,13142.170595879994,87.74256497999886,53550.81564600001
2023-04-21,02:40:14.000,111,11076615,13005,0,1682044813,13142.231222669994,87.74961410999822,53550.84359448001
2023-04-21,02:40:15.000,111,11076589,12885,0,1682044814,13142.251431599994,87.74961410999822,53550.80865888
2023-04-21,02:40:16.000,111,11076577,13125,0,1682044815,13142.224486359999,87.79895802000101,53550.77372328001
2023-04-21,02:40:17.000,111,11076561,12925,0,1682044816,13142.211013739994,87.82010540999909,53550.75974904
2023-04-21,02:40:18.000,111,11076568,12685,0,1682044817,13142.204277429999,87.8342036699978,53550.77372328001
2023-04-21,02:40:19.000,111,11076564,13285,0,1682044818,13142.244695289999,87.82010540999909,53550.79468464001
2023-04-21,02:40:20.000,111,11076555,12805,0,1682044819,13142.163859569999,87.91879323000467,53550.7108392
2023-04-21,02:40:21.000,111,11076603,12965,0,1682044820,13142.28511315,87.87649845000124,53550.8855172
2023-04-21,02:40:22.000,111,11076545,12805,0,1682044821,13142.25816790999,87.93289149000339,53550.83660736
2023-04-21,02:40:23.000,111,11076578,12965,0,1682044822,13142.312058389994,87.89764583999931,53550.85756872
2023-04-21,02:40:24.000,111,11076535,12885,0,1682044823,13142.26490422,87.93994062000274,53550.871542960005
2023-04-21,02:40:25.000,111,11076554,12965,0,1682044824,13142.271640529994,87.96813714000018,53550.84359448001
2023-04-21,02:40:26.000,111,11076559,13005,0,1682044825,13142.170595879994,88.00338279000425,53550.822633120006
2023-04-21,02:40:27.000,111,11076571,13125,0,1682044826,13142.244695289999,88.03157931000169,53550.82962024
2023-04-21,02:40:28.000,111,11076560,13085,0,1682044827,13142.251431599994,88.07387408999784,53550.86455584001
2023-04-21,02:40:29.000,111,11076575,13085,0,1682044828,13142.291849459994,88.06682495999848,53550.86455584001
2023-04-21,02:40:30.000,111,11076569,13205,0,1682044829,13142.26490422,88.08797235000384,53550.871542960005
2023-04-21,02:40:31.000,111,11076560,13125,0,1682044830,13142.31879469999,88.07387408999784,53550.93442704001
2023-04-21,02:40:32.000,111,11076563,13205,0,1682044831,13142.26490422,88.13026713,53550.8855172
2023-04-21,02:40:33.000,111,11076569,12965,0,1682044832,13142.231222669994,88.12321800000063,53550.84359448001
2023-04-21,02:40:34.000,111,11076557,13045,0,1682044833,13142.163859569999,88.1584636500047,53550.822633120006
2023-04-21,02:40:35.000,111,11076591,13085,0,1682044834,13142.190804809994,88.0950214800032,53550.85756872
2023-04-21,02:40:36.000,111,11076567,13205,0,1682044835,13142.27837683999,88.1584636500047,53550.8855172
2023-04-21,02:40:37.000,111,11076623,13085,0,1682044836,13142.28511315,88.14436538999871,53550.8855172
2023-04-21,02:40:38.000,111,11076590,13205,0,1682044837,13142.27837683999,88.1584636500047,53550.90647856
2023-04-21,02:40:39.000,111,11076564,13285,0,1682044838,13142.30532208,88.13731625999935,53550.920452800005
2023-04-21,02:40:40.000,111,11076539,12885,0,1682044839,13142.332267319995,88.20780756000022,53550.990324000006
2023-04-21,02:40:41.000,111,11076572,13085,0,1682044840,13142.332267319995,88.13731625999935,53550.9553884
2023-04-21,02:40:42.000,111,11076568,12925,0,1682044841,13142.36594887,88.13026713,53550.97634976
2023-04-21,02:40:43.000,111,11076541,12845,0,1682044842,13142.3861578,88.13026713,53550.920452800005
2023-04-21,02:40:44.000,111,11076578,13005,0,1682044843,13142.36594887,88.14436538999871,53550.9553884
2023-04-21,02:40:45.000,111,11076561,13005,0,1682044844,13142.473729829995,88.12321800000063,53550.97634976
2023-04-21,02:40:46.000,111,11076580,13205,0,1682044845,13142.473729829995,88.1584636500047,53550.990324000006
2023-04-21,02:40:47.000,111,11076565,13285,0,1682044846,13142.514147689995,88.20075843000086,53550.9553884
2023-04-21,02:40:48.000,111,11076574,12925,0,1682044847,13142.493938759995,88.16551278000406,53550.92743992
2023-04-21,02:40:49.000,111,11076552,13125,0,1682044848,13142.514147689995,88.18666017000214,53550.9553884
2023-04-21,02:40:50.000,111,11076580,13325,0,1682044849,13142.594983409996,88.17961104000278,53550.99731112
2023-04-21,02:40:51.000,111,11076561,13085,0,1682044850,13142.62866496,88.17256191000342,53550.99731112
2023-04-21,02:40:52.000,111,11076552,12765,0,1682044851,13142.594983409996,88.20780756000022,53550.94141416001
2023-04-21,02:40:53.000,111,11076589,13165,0,1682044852,13142.675819129996,88.22190581999894,53550.98333688001
2023-04-21,02:40:54.000,111,11076577,13085,0,1682044853,13142.776863779996,88.23600407999766,53551.0252596
2023-04-21,02:40:55.000,111,11076598,12765,0,1682044854,13142.871172120002,88.25010234000365,53551.03224672001
2023-04-21,02:40:56.000,111,11076556,13125,0,1682044855,13142.871172120002,88.27124973000173,53551.088143680005
2023-04-21,02:40:57.000,111,11076563,13165,0,1682044856,13142.850963190001,88.29944624999916,53550.96237552001
2023-04-21,02:40:58.000,111,11076553,12965,0,1682044857,13142.904853669992,88.26420060000237,53551.01827248
2023-04-21,02:40:59.000,111,11076588,12925,0,1682044858,13142.972216770002,88.29944624999916,53551.07416944
2023-04-21,02:41:00.000,111,11076594,13085,0,1682044859,13143.046316179993,88.2923971199998,53551.06718232
2023-04-21,02:41:01.000,111,11076583,12965,0,1682044860,13143.127151899993,88.34879016000195,53551.0951308
2023-04-21,02:41:02.000,111,11076578,13085,0,1682044861,13143.127151899993,88.36288842000067,53551.06718232
2023-04-21,02:41:03.000,111,11076546,13045,0,1682044862,13143.181042379998,88.36288842000067,53551.06718232
2023-04-21,02:41:04.000,111,11076620,12925,0,1682044863,13143.241669169998,88.39108493999811,53551.088143680005
2023-04-21,02:41:05.000,111,11076570,13205,0,1682044864,13143.214723929988,88.35583929000131,53551.07416944
2023-04-21,02:41:06.000,111,11076613,13125,0,1682044865,13143.261878099998,88.39108493999811,53551.06718232
2023-04-21,02:41:07.000,111,11076607,12925,0,1682044866,13143.315768579989,88.43337972000154,53551.06718232
2023-04-21,02:41:08.000,111,11076590,13005,0,1682044867,13143.356186439989,88.49682189000305,53551.0951308
2023-04-21,02:41:09.000,111,11076565,12725,0,1682044868,13143.322504889999,88.44747798000026,53551.10211792001
2023-04-21,02:41:10.000,111,11076624,12805,0,1682044869,13143.410076919994,88.46157623999898,53551.19993760001
2023-04-21,02:41:11.000,111,11076581,13125,0,1682044870,13143.450494779994,88.48977276000369,53551.165002
2023-04-21,02:41:12.000,111,11076628,12885,0,1682044871,13143.490912639994,88.46157623999898,53551.18596336
2023-04-21,02:41:13.000,111,11076582,12925,0,1682044872,13143.450494779994,88.46157623999898,53551.15102776001
2023-04-21,02:41:14.000,111,11076597,13045,0,1682044873,13143.45723108999,88.46862536999834,53551.18596336
2023-04-21,02:41:15.000,111,11076555,13125,0,1682044874,13143.450494779994,88.5038710200024,53551.158014880006
2023-04-21,02:41:16.000,111,11076597,13125,0,1682044875,13143.47744001999,88.5038710200024,53551.17198912
2023-04-21,02:41:17.000,111,11076585,12965,0,1682044876,13143.52459419,88.48977276000369,53551.27679592001
2023-04-21,02:41:18.000,111,11076536,13045,0,1682044877,13143.551539429995,88.51092015000177,53551.27679592001
2023-04-21,02:41:19.000,111,11076553,13325,0,1682044878,13143.531330499995,88.49682189000305,53551.22788608001
2023-04-21,02:41:20.000,111,11076546,13285,0,1682044879,13143.55827573999,88.49682189000305,53551.24884744001
2023-04-21,02:41:21.000,111,11076605,13165,0,1682044880,13143.57848466999,88.56026406000456,53551.29077016
2023-04-21,02:41:22.000,111,11076581,13045,0,1682044881,13143.57848466999,88.56026406000456,53551.33269288
2023-04-21,02:41:23.000,111,11076586,13245,0,1682044882,13143.571748359995,88.56731319000392,53551.22788608001
2023-04-21,02:41:24.000,111,11076535,13045,0,1682044883,13143.56501205,88.60960797000007,53551.28378304
2023-04-21,02:41:25.000,111,11076547,13085,0,1682044884,13143.6660567,88.60255884000071,53551.255834560005
2023-04-21,02:41:26.000,111,11076566,12965,0,1682044885,13143.69973824999,88.57436232000327,53551.36762848001
2023-04-21,02:41:27.000,111,11076549,12965,0,1682044886,13143.74689242,88.58141145000263,53551.38160272
2023-04-21,02:41:28.000,111,11076571,13285,0,1682044887,13143.71994717999,88.60255884000071,53551.33968
2023-04-21,02:41:29.000,111,11076564,13125,0,1682044888,13143.753628729995,88.62370622999879,53551.34666712001
2023-04-21,02:41:30.000,111,11076582,13325,0,1682044889,13143.773837659995,88.6519027500035,53551.36064136
2023-04-21,02:41:31.000,111,11076572,13485,0,1682044890,13143.80078289999,88.63075535999815,53551.34666712001
2023-04-21,02:41:32.000,111,11076578,12925,0,1682044891,13143.76036503999,88.61665709999943,53551.31871864001
2023-04-21,02:41:33.000,111,11076606,13205,0,1682044892,13143.794046589996,88.63075535999815,53551.304744400004
2023-04-21,02:41:34.000,111,11076597,12965,0,1682044893,13143.901827549991,88.63075535999815,53551.43749968001
2023-04-21,02:41:35.000,111,11076602,13085,0,1682044894,13143.935509099996,88.68009927000094,53551.41653832001
2023-04-21,02:41:36.000,111,11076575,12965,0,1682044895,13143.948981720001,88.6519027500035,53551.4095512
2023-04-21,02:41:37.000,111,11076585,13245,0,1682044896,13143.90856386,88.67305014000158,53551.33269288
2023-04-21,02:41:38.000,111,11076606,13245,0,1682044897,13143.901827549991,88.63780449000478,53551.35365424
2023-04-21,02:41:39.000,111,11076590,13125,0,1682044898,13143.962454339991,88.6871484000003,53551.35365424
2023-04-21,02:41:40.000,111,11076581,13045,0,1682044899,13143.996135889996,88.6519027500035,53551.423525440005
2023-04-21,02:41:41.000,111,11076558,13285,0,1682044900,13144.002872199992,88.68009927000094,53551.39557696001
2023-04-21,02:41:42.000,111,11076603,13085,0,1682044901,13143.975926959996,88.6871484000003,53551.43051256
2023-04-21,02:41:43.000,111,11076556,13085,0,1682044902,13143.969190650001,88.70829578999837,53551.36762848001
2023-04-21,02:41:44.000,111,11076612,12965,0,1682044903,13144.016344819996,88.68009927000094,53551.43749968001
2023-04-21,02:41:45.000,111,11076519,13205,0,1682044904,13144.002872199992,88.70124665999901,53551.38160272
2023-04-21,02:41:46.000,111,11076542,13045,0,1682044905,13144.036553749997,88.68009927000094,53551.41653832001
2023-04-21,02:41:47.000,111,11076540,13045,0,1682044906,13144.002872199992,88.72239405000437,53551.36064136
2023-04-21,02:41:48.000,111,11076574,13005,0,1682044907,13144.016344819996,88.71534491999773,53551.35365424
2023-04-21,02:41:49.000,111,11076538,13005,0,1682044908,13144.110653160002,88.71534491999773,53551.45846104
2023-04-21,02:41:50.000,111,11076550,13085,0,1682044909,13144.117389469997,88.70124665999901,53551.4095512
2023-04-21,02:41:51.000,111,11076577,13045,0,1682044910,13144.137598399997,88.71534491999773,53551.50038376
2023-04-21,02:41:52.000,111,11076557,12845,0,1682044911,13144.157807329997,88.70829578999837,53551.43749968001
2023-04-21,02:41:53.000,111,11076549,13285,0,1682044912,13144.097180539997,88.77173795999988,53551.4095512
2023-04-21,02:41:54.000,111,11076570,13205,0,1682044913,13144.157807329997,88.75763970000116,53551.4794224
2023-04-21,02:41:55.000,111,11076559,12765,0,1682044914,13144.191488880002,88.7999344800046,53551.43051256
2023-04-21,02:41:56.000,111,11076530,13205,0,1682044915,13144.238643049997,88.7999344800046,53551.45147392
2023-04-21,02:41:57.000,111,11076577,13045,0,1682044916,13144.225170429992,88.80698361000395,53551.45846104
2023-04-21,02:41:58.000,111,11076562,13045,0,1682044917,13144.279060909997,88.7858362199986,53551.48640952001
2023-04-21,02:41:59.000,111,11076552,13005,0,1682044918,13144.373369249988,88.82813100000203,53551.52134512
2023-04-21,02:42:00.000,111,11076557,13245,0,1682044919,13144.427259729993,88.82813100000203,53551.5492936
2023-04-21,02:42:01.000,111,11076556,13285,0,1682044920,13144.433996039988,88.85632751999947,53551.48640952001
2023-04-21,02:42:02.000,111,11076586,13005,0,1682044921,13144.514831759989,88.87747491000482,53551.53531936001
2023-04-21,02:42:03.000,111,11076625,13125,0,1682044922,13144.535040689989,88.88452404000418,53551.4794224
2023-04-21,02:42:04.000,111,11076569,12885,0,1682044923,13144.568722239994,88.91976969000098,53551.48640952001
2023-04-21,02:42:05.000,111,11076571,13285,0,1682044924,13144.65629426999,88.9620644700044,53551.56326784001
2023-04-21,02:42:06.000,111,11076596,12925,0,1682044925,13144.75733891999,88.9338679499997,53551.57025496
2023-04-21,02:42:07.000,111,11076592,12965,0,1682044926,13144.81796570999,88.97616273000313,53551.59820344
2023-04-21,02:42:08.000,111,11076597,12965,0,1682044927,13144.80449309,88.99026099000184,53551.5492936
2023-04-21,02:42:09.000,111,11076618,13245,0,1682044928,13144.88532881,89.01140837999992,53551.62615192
2023-04-21,02:42:10.000,111,11076566,12965,0,1682044929,13144.96616453,89.04665403000399,53551.6191648
2023-04-21,02:42:11.000,111,11076549,13165,0,1682044930,13144.98637346,89.10304706999887,53551.6191648
2023-04-21,02:42:12.000,111,11076581,13045,0,1682044931,13145.00658239,89.08894881000015,53551.591216320005
2023-04-21,02:42:13.000,111,11076551,13125,0,1682044932,13145.080681799991,89.11714533000486,53551.65410040001
2023-04-21,02:42:14.000,111,11076602,13005,0,1682044933,13145.161517519991,89.11009619999822,53551.70301024001
2023-04-21,02:42:15.000,111,11076595,12965,0,1682044934,13145.195199069996,89.15944011000101,53551.73095872001
2023-04-21,02:42:16.000,111,11076595,12965,0,1682044935,13145.201935379991,89.19468575999781,53551.70301024001
2023-04-21,02:42:17.000,111,11076603,12965,0,1682044936,13145.255825859997,89.27222618999804,53551.73095872001
2023-04-21,02:42:18.000,111,11076580,13045,0,1682044937,13145.249089550001,89.26517705999868,53551.70301024001
2023-04-21,02:42:19.000,111,11076599,12925,0,1682044938,13145.235616929996,89.31452097000147,53551.69602312
2023-04-21,02:42:20.000,111,11076561,12805,0,1682044939,13145.336661579997,89.33566835999954,53551.77288144001
2023-04-21,02:42:21.000,111,11076619,13205,0,1682044940,13145.350134200002,89.36386488000426,53551.80082992001
2023-04-21,02:42:22.000,111,11076551,13245,0,1682044941,13145.343397889992,89.37091401000362,53551.78685568
2023-04-21,02:42:23.000,111,11076584,12925,0,1682044942,13145.329925270002,89.39911053000105,53551.77288144001
2023-04-21,02:42:24.000,111,11076606,13125,0,1682044943,13145.370343130002,89.40615966000041,53551.83576552
2023-04-21,02:42:25.000,111,11076611,13005,0,1682044944,13145.343397889992,89.4555035700032,53551.85672688
2023-04-21,02:42:26.000,111,11076571,13165,0,1682044945,13145.323188959992,89.41320878999977,53551.84275264
2023-04-21,02:42:27.000,111,11076574,12925,0,1682044946,13145.309716340002,89.43435617999785,53551.87070112001
2023-04-21,02:42:28.000,111,11076601,13045,0,1682044947,13145.255825859997,89.49779834999936,53551.828778400006
2023-04-21,02:42:29.000,111,11076583,13005,0,1682044948,13145.329925270002,89.47665096000128,53551.89864960001
2023-04-21,02:42:30.000,111,11076584,13325,0,1682044949,13145.370343130002,89.48370009000064,53551.96852080001
2023-04-21,02:42:31.000,111,11076595,13085,0,1682044950,13145.316452649997,89.49779834999936,53551.975507920004
2023-04-21,02:42:32.000,111,11076600,12965,0,1682044951,13145.282771099992,89.52599487000407,53551.91961096001
2023-04-21,02:42:33.000,111,11076571,13005,0,1682044952,13145.235616929996,89.52599487000407,53551.91262384
2023-04-21,02:42:34.000,111,11076583,13005,0,1682044953,13145.262562169992,89.56124052000087,53551.95454656
2023-04-21,02:42:35.000,111,11076629,13165,0,1682044954,13145.302980029992,89.5541913900015,53552.05236624
2023-04-21,02:42:36.000,111,11076610,13125,0,1682044955,13145.249089550001,89.56828965000022,53552.0034564
2023-04-21,02:42:37.000,111,11076561,12845,0,1682044956,13145.228880620001,89.58238790999894,53551.98948216001
2023-04-21,02:42:38.000,111,11076543,13245,0,1682044957,13145.269298480001,89.58238790999894,53552.01044352
2023-04-21,02:42:39.000,111,11076576,13285,0,1682044958,13145.316452649997,89.58238790999894,53552.12223744
2023-04-21,02:42:40.000,111,11076612,12805,0,1682044959,13145.302980029992,89.6035353000043,53552.094288960005
2023-04-21,02:42:41.000,111,11076599,13045,0,1682044960,13145.262562169992,89.63878095000109,53552.05935336
2023-04-21,02:42:42.000,111,11076546,13005,0,1682044961,13145.276034789997,89.64583008000045,53552.06634048001
2023-04-21,02:42:43.000,111,11076556,12965,0,1682044962,13145.235616929996,89.70927225000196,53552.06634048001
2023-04-21,02:42:44.000,111,11076550,13085,0,1682044963,13145.201935379991,89.68812486000388,53552.01044352
2023-04-21,02:42:45.000,111,11076564,13125,0,1682044964,13145.235616929996,89.71632138000132,53552.12922456
2023-04-21,02:42:46.000,111,11076568,13005,0,1682044965,13145.282771099992,89.7374687699994,53552.20608288001
2023-04-21,02:42:47.000,111,11076576,12925,0,1682044966,13145.249089550001,89.73041964000004,53552.08730184001
2023-04-21,02:42:48.000,111,11076560,13285,0,1682044967,13145.181726449991,89.7374687699994,53552.05236624
2023-04-21,02:42:49.000,111,11076563,13245,0,1682044968,13145.188462760001,89.77271442000347,53552.13621168001
2023-04-21,02:42:50.000,111,11076599,13045,0,1682044969,13145.141308589991,89.77271442000347,53552.19210864
2023-04-21,02:42:51.000,111,11076559,12885,0,1682044970,13145.100890729991,89.77976355000283,53552.164160160006
2023-04-21,02:42:52.000,111,11076552,13165,0,1682044971,13145.02005500999,89.78681268000219,53552.13621168001
2023-04-21,02:42:53.000,111,11076604,13125,0,1682044972,13145.04026393999,89.81500919999962,53552.15717304001
2023-04-21,02:42:54.000,111,11076552,13245,0,1682044973,13145.06720918,89.80796007000026,53552.213070000005
2023-04-21,02:42:55.000,111,11076586,12765,0,1682044974,13145.02005500999,89.79386181000154,53552.23403136001
2023-04-21,02:42:56.000,111,11076552,12765,0,1682044975,13144.98637346,89.80796007000026,53552.23403136001
2023-04-21,02:42:57.000,111,11076536,13005,0,1682044976,13144.932482979995,89.8009109400009,53552.23403136001
2023-04-21,02:42:58.000,111,11076559,13205,0,1682044977,13144.87859249999,89.8361565899977,53552.1781344
2023-04-21,02:42:59.000,111,11076545,13005,0,1682044978,13144.86511988,89.84320572000433,53552.15018592
2023-04-21,02:43:00.000,111,11076582,13125,0,1682044979,13144.82470202,89.80796007000026,53552.25499272001
2023-04-21,02:43:01.000,111,11076599,13085,0,1682044980,13144.80449309,89.82205832999898,53552.25499272001
2023-04-21,02:43:02.000,111,11076600,13245,0,1682044981,13144.72365737,89.84320572000433,53552.20608288001
2023-04-21,02:43:03.000,111,11076579,12725,0,1682044982,13144.68323951,89.86435311000241,53552.26896696
2023-04-21,02:43:04.000,111,11076533,13285,0,1682044983,13144.663030579999,89.86435311000241,53552.24101848
2023-04-21,02:43:05.000,111,11076570,13285,0,1682044984,13144.609140099994,89.91369701999793,53552.24101848
2023-04-21,02:43:06.000,111,11076544,13085,0,1682044985,13144.548513309994,89.8502548500037,53552.28294120001
2023-04-21,02:43:07.000,111,11076595,13125,0,1682044986,13144.481150209998,89.88550050000049,53552.15717304001
2023-04-21,02:43:08.000,111,11076580,13125,0,1682044987,13144.366632939993,89.86435311000241,53552.143198800004
2023-04-21,02:43:09.000,111,11076550,12885,0,1682044988,13144.413787109988,89.91369701999793,53552.22704424
2023-04-21,02:43:10.000,111,11076564,13085,0,1682044989,13144.346424009993,89.89959875999921,53552.22005712
2023-04-21,02:43:11.000,111,11076555,13045,0,1682044990,13144.306006149993,89.91369701999793,53552.261979840005
2023-04-21,02:43:12.000,111,11076562,13165,0,1682044991,13144.218434119997,89.93484441000328,53552.18512152001
2023-04-21,02:43:13.000,111,11076560,12925,0,1682044992,13144.117389469997,89.92074615000456,53552.12223744
2023-04-21,02:43:14.000,111,11076523,13205,0,1682044993,13144.056762679997,89.92074615000456,53552.15717304001
2023-04-21,02:43:15.000,111,11076570,12965,0,1682044994,13144.056762679997,89.92074615000456,53552.22005712
2023-04-21,02:43:16.000,111,11076610,13125,0,1682044995,13143.975926959996,89.90664788999857,53552.19909576
2023-04-21,02:43:17.000,111,11076554,13125,0,1682044996,13143.834464449996,89.91369701999793,53552.094288960005
2023-04-21,02:43:18.000,111,11076567,13045,0,1682044997,13143.84120075999,89.89254962999985,53552.19210864
2023-04-21,02:43:19.000,111,11076588,12885,0,1682044998,13143.78731028,89.87845137000113,53552.17114728
2023-04-21,02:43:20.000,111,11076551,13085,0,1682044999,13143.753628729995,89.8502548500037,53552.22005712
2023-04-21,02:43:21.000,111,11076600,13125,0,1682045000,13143.68626563,89.82910745999834,53552.12922456
2023-04-21,02:43:22.000,111,11076616,12765,0,1682045001,13143.59869359999,89.82910745999834,53552.15717304001
2023-04-21,02:43:23.000,111,11076572,12765,0,1682045002,13143.54480312,89.8009109400009,53552.08730184001
2023-04-21,02:43:24.000,111,11076571,13285,0,1682045003,13143.403340609999,89.82205832999898,53552.045379120005
2023-04-21,02:43:25.000,111,11076560,13125,0,1682045004,13143.41681322999,89.8009109400009,53552.10826320001
2023-04-21,02:43:26.000,111,11076606,12765,0,1682045005,13143.342713819999,89.78681268000219,53552.08031472
2023-04-21,02:43:27.000,111,11076560,13045,0,1682045006,13143.288823339994,89.7374687699994,53552.06634048001
2023-04-21,02:43:28.000,111,11076555,13045,0,1682045007,13143.187778689993,89.79386181000154,53551.98249504
2023-04-21,02:43:29.000,111,11076517,12965,0,1682045008,13143.160833449998,89.7374687699994,53552.01044352
2023-04-21,02:43:30.000,111,11076598,13045,0,1682045009,13143.093470350002,89.7374687699994,53552.01044352
2023-04-21,02:43:31.000,111,11076640,13125,0,1682045010,13143.053052490002,89.68812486000388,53552.03140488
2023-04-21,02:43:32.000,111,11076597,13165,0,1682045011,13142.925062599992,89.69517399000324,53551.96852080001
2023-04-21,02:43:33.000,111,11076587,13045,0,1682045012,13142.850963190001,89.66697746999853,53551.95454656
2023-04-21,02:43:34.000,111,11076591,12965,0,1682045013,13142.830754260001,89.64583008000045,53551.95454656
2023-04-21,02:43:35.000,111,11076573,13045,0,1682045014,13142.722973299991,89.65992833999917,53551.94755944001
2023-04-21,02:43:36.000,111,11076523,12885,0,1682045015,13142.655610199996,89.63878095000109,53551.926598080005
2023-04-21,02:43:37.000,111,11076595,13045,0,1682045016,13142.534356619995,89.61058443000366,53551.807817040004
2023-04-21,02:43:38.000,111,11076569,12725,0,1682045017,13142.50067506999,89.65992833999917,53551.828778400006
2023-04-21,02:43:39.000,111,11076587,13125,0,1682045018,13142.473729829995,89.61058443000366,53551.89166248
2023-04-21,02:43:40.000,111,11076595,13085,0,1682045019,13142.413103039995,89.58238790999894,53551.81480416
2023-04-21,02:43:41.000,111,11076572,13285,0,1682045020,13142.34573994,89.5541913900015,53551.82179128001
2023-04-21,02:43:42.000,111,11076519,12765,0,1682045021,13142.27837683999,89.57533877999958,53551.7938428
2023-04-21,02:43:43.000,111,11076565,13285,0,1682045022,13142.204277429999,89.53304400000343,53551.71698448
2023-04-21,02:43:44.000,111,11076570,12965,0,1682045023,13142.184068499999,89.52599487000407,53551.74493296
2023-04-21,02:43:45.000,111,11076539,13085,0,1682045024,13142.083023849998,89.51894574000471,53551.68204888001
2023-04-21,02:43:46.000,111,11076578,12965,0,1682045025,13142.035869679989,89.51894574000471,53551.69602312
2023-04-21,02:43:47.000,111,11076541,13125,0,1682045026,13141.988715509993,89.53304400000343,53551.640126160004
2023-04-21,02:43:48.000,111,11076565,12925,0,1682045027,13141.840516689997,89.49779834999936,53551.61217768001
2023-04-21,02:43:49.000,111,11076608,12805,0,1682045028,13141.853989310002,89.47665096000128,53551.64711328
2023-04-21,02:43:50.000,111,11076576,13165,0,1682045029,13141.820307759997,89.49074922,53551.61217768001
2023-04-21,02:43:51.000,111,11076561,12965,0,1682045030,13141.786626209992,89.46960183000192,53551.58422920001
2023-04-21,02:43:52.000,111,11076571,13045,0,1682045031,13141.719263109997,89.44140531000448,53551.542306480005
2023-04-21,02:43:53.000,111,11076543,13285,0,1682045032,13141.638427389997,89.46255270000256,53551.43051256
2023-04-21,02:43:54.000,111,11076544,13525,0,1682045033,13141.577800599996,89.44140531000448,53551.45846104
2023-04-21,02:43:55.000,111,11076595,13205,0,1682045034,13141.544119049991,89.40615966000041,53551.46544816001
2023-04-21,02:43:56.000,111,11076581,13125,0,1682045035,13141.483492259991,89.42730704999849,53551.41653832001
2023-04-21,02:43:57.000,111,11076557,12925,0,1682045036,13141.463283329991,89.42025791999913,53551.38160272
2023-04-21,02:43:58.000,111,11076568,12965,0,1682045037,13141.40265653999,89.40615966000041,53551.36762848001
2023-04-21,02:43:59.000,111,11076554,12845,0,1682045038,13141.395920229996,89.37796314000298,53551.38160272
2023-04-21,02:44:00.000,111,11076595,12885,0,1682045039,13141.355502369996,89.33566835999954,53551.38858984
2023-04-21,02:44:01.000,111,11076565,13125,0,1682045040,13141.28813927,89.3568157500049,53551.35365424
2023-04-21,02:44:02.000,111,11076592,13325,0,1682045041,13141.24098509999,89.34976661999826,53551.374615600005
2023-04-21,02:44:03.000,111,11076582,13125,0,1682045042,13141.16688569,89.32157010000083,53551.255834560005
2023-04-21,02:44:04.000,111,11076581,12845,0,1682045043,13141.11973151999,89.3427174899989,53551.24186032
2023-04-21,02:44:05.000,111,11076600,13045,0,1682045044,13141.133204139995,89.32861923000019,53551.29077016
2023-04-21,02:44:06.000,111,11076617,12765,0,1682045045,13141.12646783,89.31452097000147,53551.26282168
2023-04-21,02:44:07.000,111,11076614,12965,0,1682045046,13141.08604997,89.27222618999804,53551.24186032
2023-04-21,02:44:08.000,111,11076563,13085,0,1682045047,13140.985005319999,89.28632445000403,53551.10910504001
2023-04-21,02:44:09.000,111,11076619,13125,0,1682045048,13140.958060079989,89.26517705999868,53551.10211792001
2023-04-21,02:44:10.000,111,11076611,12965,0,1682045049,13140.937851149989,89.30042271000275,53551.13006640001
2023-04-21,02:44:11.000,111,11076560,13125,0,1682045050,13140.917642219989,89.22993141000188,53551.07416944
2023-04-21,02:44:12.000,111,11076589,13165,0,1682045051,13140.816597569989,89.22993141000188,53551.06019520001
2023-04-21,02:44:13.000,111,11076614,13085,0,1682045052,13140.830070189993,89.22993141000188,53551.01827248
2023-04-21,02:44:14.000,111,11076612,12885,0,1682045053,13140.843542809998,89.20173489000445,53551.03224672001
2023-04-21,02:44:15.000,111,11076572,13205,0,1682045054,13140.823333879998,89.18058749999909,53551.01128536001
2023-04-21,02:44:16.000,111,11076539,13165,0,1682045055,13140.782916019998,89.19468575999781,53550.9553884
2023-04-21,02:44:17.000,111,11076569,13205,0,1682045056,13140.708816609993,89.19468575999781,53550.89250432001
2023-04-21,02:44:18.000,111,11076589,12885,0,1682045057,13140.695343990003,89.1453418500023,53550.91346568001
2023-04-21,02:44:19.000,111,11076565,12925,0,1682045058,13140.769443399993,89.15239098000166,53550.93442704001
2023-04-21,02:44:20.000,111,11076583,12805,0,1682045059,13140.742498159998,89.12419446000422,53550.92743992
2023-04-21,02:44:21.000,111,11076616,12965,0,1682045060,13140.702080299998,89.0959979399995,53550.92743992
2023-04-21,02:44:22.000,111,11076549,13085,0,1682045061,13140.715552919988,89.10304706999887,53550.90647856
2023-04-21,02:44:23.000,111,11076555,12885,0,1682045062,13140.695343990003,89.07485055000143,53550.87853008
2023-04-21,02:44:24.000,111,11076589,13205,0,1682045063,13140.702080299998,89.04665403000399,53550.87853008
2023-04-21,02:44:25.000,111,11076585,13165,0,1682045064,13140.688607679993,89.032555769998,53550.83660736
2023-04-21,02:44:26.000,111,11076572,13125,0,1682045065,13140.668398749993,89.04665403000399,53550.7807104
2023-04-21,02:44:27.000,111,11076609,12885,0,1682045066,13140.668398749993,89.032555769998,53550.74577480001
2023-04-21,02:44:28.000,111,11076577,12925,0,1682045067,13140.654926130002,89.032555769998,53550.7108392
2023-04-21,02:44:29.000,111,11076614,13125,0,1682045068,13140.789652329993,89.00435925000056,53550.72481344001
2023-04-21,02:44:30.000,111,11076583,13285,0,1682045069,13140.796388639988,88.98321186000248,53550.69686496001
2023-04-21,02:44:31.000,111,11076586,13045,0,1682045070,13140.843542809998,88.94091707999905,53550.752761920005
2023-04-21,02:44:32.000,111,11076536,12965,0,1682045071,13140.796388639988,88.96911360000377,53550.71782632
2023-04-21,02:44:33.000,111,11076570,13245,0,1682045072,13140.776179709988,88.8986223000029,53550.585071040005
2023-04-21,02:44:34.000,111,11076543,13245,0,1682045073,13140.836806499989,88.91272056000162,53550.71782632
2023-04-21,02:44:35.000,111,11076580,12965,0,1682045074,13140.890696979994,88.8986223000029,53550.64795512001
2023-04-21,02:44:36.000,111,11076582,12965,0,1682045075,13140.883960669998,88.87747491000482,53550.585071040005
2023-04-21,02:44:37.000,111,11076630,12925,0,1682045076,13140.985005319999,88.87042577999819,53550.68987784
2023-04-21,02:44:38.000,111,11076572,12845,0,1682045077,13140.964796389999,88.82813100000203,53550.60603240001
2023-04-21,02:44:39.000,111,11076576,13005,0,1682045078,13140.99847793999,88.82813100000203,53550.59205816
2023-04-21,02:44:40.000,111,11076511,13125,0,1682045079,13141.06584104,88.83518013000139,53550.66891648
2023-04-21,02:44:41.000,111,11076592,13125,0,1682045080,13141.112995209995,88.80698361000395,53550.62000664
2023-04-21,02:44:42.000,111,11076571,13205,0,1682045081,13141.133204139995,88.77878708999924,53550.66192936
2023-04-21,02:44:43.000,111,11076585,13125,0,1682045082,13141.173621999995,88.7999344800046,53550.57808392001
2023-04-21,02:44:44.000,111,11076589,13125,0,1682045083,13141.173621999995,88.80698361000395,53550.633980880004
2023-04-21,02:44:45.000,111,11076592,12885,0,1682045084,13141.28813927,88.80698361000395,53550.66891648
2023-04-21,02:44:46.000,111,11076596,12885,0,1682045085,13141.375711299996,88.81403274000331,53550.640968
2023-04-21,02:44:47.000,111,11076571,12965,0,1682045086,13141.355502369996,88.79288534999796,53550.61301952
2023-04-21,02:44:48.000,111,11076600,12765,0,1682045087,13141.34202974999,88.79288534999796,53550.49423848
2023-04-21,02:44:49.000,111,11076514,12925,0,1682045088,13141.40265653999,88.77173795999988,53550.60603240001
2023-04-21,02:44:50.000,111,11076568,13005,0,1682045089,13141.44981071,88.81403274000331,53550.59205816
2023-04-21,02:44:51.000,111,11076556,12925,0,1682045090,13141.463283329991,88.79288534999796,53550.57808392001
2023-04-21,02:44:52.000,111,11076623,12925,0,1682045091,13141.38244760999,88.81403274000331,53550.5012256
2023-04-21,02:44:53.000,111,11076590,13285,0,1682045092,13141.47001964,88.81403274000331,53550.54314832
2023-04-21,02:44:54.000,111,11076548,13005,0,1682045093,13141.557591669996,88.80698361000395,53550.640968
2023-04-21,02:44:55.000,111,11076573,12885,0,1682045094,13141.584536909992,88.81403274000331,53550.64795512001
2023-04-21,02:44:56.000,111,11076556,13165,0,1682045095,13141.550855360001,88.83518013000139,53550.60603240001
2023-04-21,02:44:57.000,111,11076589,13125,0,1682045096,13141.530646430001,88.84222926000075,53550.536161200005
2023-04-21,02:44:58.000,111,11076573,13245,0,1682045097,13141.537382739996,88.87747491000482,53550.51519984
2023-04-21,02:44:59.000,111,11076581,12885,0,1682045098,13141.631691080001,88.84222926000075,53550.536161200005
2023-04-21,02:45:00.000,111,11076558,13325,0,1682045099,13141.665372629992,88.88452404000418,53550.57808392001
2023-04-21,02:45:01.000,111,11076550,12885,0,1682045100,13141.672108940002,88.87747491000482,53550.57808392001
2023-04-21,02:45:02.000,111,11076595,13405,0,1682045101,13141.645163699992,88.87042577999819,53550.60603240001
2023-04-21,02:45:03.000,111,11076574,12925,0,1682045102,13141.678845249997,88.86337664999883,53550.56410968
2023-04-21,02:45:04.000,111,11076590,13005,0,1682045103,13141.651900010002,88.87042577999819,53550.62699376001
2023-04-21,02:45:05.000,111,11076597,13285,0,1682045104,13141.712526800002,88.89157317000354,53550.5710968
2023-04-21,02:45:06.000,111,11076600,12805,0,1682045105,13141.725999419992,88.8986223000029,53550.62699376001
2023-04-21,02:45:07.000,111,11076594,12925,0,1682045106,13141.725999419992,88.91272056000162,53550.55712256001
2023-04-21,02:45:08.000,111,11076588,13205,0,1682045107,13141.719263109997,88.92681882000034,53550.536161200005
2023-04-21,02:45:09.000,111,11076556,13085,0,1682045108,13141.813571450002,88.92681882000034,53550.640968
2023-04-21,02:45:10.000,111,11076503,12845,0,1682045109,13141.813571450002,88.94796620999841,53550.66891648
2023-04-21,02:45:11.000,111,11076545,12805,0,1682045110,13141.853989310002,88.95501533999777,53550.62699376001
2023-04-21,02:45:12.000,111,11076564,12965,0,1682045111,13141.847252999993,88.95501533999777,53550.654942240006
2023-04-21,02:45:13.000,111,11076562,12925,0,1682045112,13141.840516689997,88.98321186000248,53550.61301952
2023-04-21,02:45:14.000,111,11076561,13125,0,1682045113,13141.820307759997,88.99026099000184,53550.62000664
2023-04-21,02:45:15.000,111,11076601,13125,0,1682045114,13141.867461929993,88.97616273000313,53550.654942240006
2023-04-21,02:45:16.000,111,11076579,13005,0,1682045115,13141.880934549998,89.04665403000399,53550.654942240006
2023-04-21,02:45:17.000,111,11076538,12925,0,1682045116,13141.901143479998,89.01845750999928,53550.633980880004
2023-04-21,02:45:18.000,111,11076589,12965,0,1682045117,13141.907879789993,89.03960490000463,53550.61301952
2023-04-21,02:45:19.000,111,11076564,13285,0,1682045118,13141.988715509993,89.03960490000463,53550.64795512001
2023-04-21,02:45:20.000,111,11076588,13205,0,1682045119,13141.981979199998,89.04665403000399,53550.64795512001
2023-04-21,02:45:21.000,111,11076582,13045,0,1682045120,13141.961770269998,89.07485055000143,53550.67590360001
2023-04-21,02:45:22.000,111,11076571,13245,0,1682045121,13141.914616100003,89.06780142000207,53550.59205816
2023-04-21,02:45:23.000,111,11076623,12885,0,1682045122,13141.961770269998,89.04665403000399,53550.633980880004
2023-04-21,02:45:24.000,111,11076556,12965,0,1682045123,13142.029133369993,89.11009619999822,53550.68987784
2023-04-21,02:45:25.000,111,11076590,12885,0,1682045124,13142.083023849998,89.11009619999822,53550.73878768
2023-04-21,02:45:26.000,111,11076608,13125,0,1682045125,13142.049342299993,89.1453418500023,53550.703852080005
2023-04-21,02:45:27.000,111,11076592,12845,0,1682045126,13142.042605989998,89.13829272000294,53550.66891648
2023-04-21,02:45:28.000,111,11076591,12965,0,1682045127,13142.049342299993,89.17353836999973,53550.73180056
2023-04-21,02:45:29.000,111,11076580,13405,0,1682045128,13142.083023849998,89.19468575999781,53550.68987784
2023-04-21,02:45:30.000,111,11076576,12845,0,1682045129,13142.056078609989,89.18763662999845,53550.66192936
2023-04-21,02:45:31.000,111,11076547,13125,0,1682045130,13142.109969089994,89.18058749999909,53550.72481344001
2023-04-21,02:45:32.000,111,11076586,13205,0,1682045131,13142.062814919998,89.22288228000252,53550.66192936
2023-04-21,02:45:33.000,111,11076550,13245,0,1682045132,13142.083023849998,89.21583315000316,53550.66891648
2023-04-21,02:45:34.000,111,11076580,13085,0,1682045133,13142.150386949994,89.20173489000445,53550.72481344001
2023-04-21,02:45:35.000,111,11076585,13005,0,1682045134,13142.103232779999,89.2087840200038,53550.69686496001
2023-04-21,02:45:36.000,111,11076620,13045,0,1682045135,13142.109969089994,89.22288228000252,53550.79468464001
2023-04-21,02:45:37.000,111,11076554,13205,0,1682045136,13142.042605989998,89.26517705999868,53550.7108392
2023-04-21,02:45:38.000,111,11076583,13205,0,1682045137,13142.056078609989,89.25812792999932,53550.73180056
2023-04-21,02:45:39.000,111,11076579,12965,0,1682045138,13142.042605989998,89.26517705999868,53550.77372328001
2023-04-21,02:45:40.000,111,11076591,13125,0,1682045139,13142.002188129998,89.32861923000019,53550.74577480001
2023-04-21,02:45:41.000,111,11076581,12885,0,1682045140,13142.042605989998,89.3568157500049,53550.822633120006
2023-04-21,02:45:42.000,111,11076537,12965,0,1682045141,13141.968506579993,89.36386488000426,53550.79468464001
2023-04-21,02:45:43.000,111,11076603,12845,0,1682045142,13141.934825029988,89.36386488000426,53550.80865888
2023-04-21,02:45:44.000,111,11076610,13005,0,1682045143,13141.968506579993,89.38501227000233,53550.801671760004
2023-04-21,02:45:45.000,111,11076576,13165,0,1682045144,13141.894407170003,89.37091401000362,53550.73180056
2023-04-21,02:45:46.000,111,11076585,13085,0,1682045145,13141.853989310002,89.39911053000105,53550.822633120006
2023-04-21,02:45:47.000,111,11076572,12925,0,1682045146,13141.800098829997,89.4555035700032,53550.73878768
2023-04-21,02:45:48.000,111,11076572,13085,0,1682045147,13141.746208349992,89.44140531000448,53550.68289072
2023-04-21,02:45:49.000,111,11076590,13205,0,1682045148,13141.820307759997,89.46255270000256,53550.77372328001
2023-04-21,02:45:50.000,111,11076572,13205,0,1682045149,13141.793362520002,89.48370009000064,53550.76673616001
2023-04-21,02:45:51.000,111,11076587,13125,0,1682045150,13141.793362520002,89.46255270000256,53550.77372328001
2023-04-21,02:45:52.000,111,11076579,13285,0,1682045151,13141.793362520002,89.4555035700032,53550.77372328001
2023-04-21,02:45:53.000,111,11076568,12925,0,1682045152,13141.719263109997,89.52599487000407,53550.7108392
2023-04-21,02:45:54.000,111,11076612,13005,0,1682045153,13141.692317870002,89.46960183000192,53550.74577480001
2023-04-21,02:45:55.000,111,11076572,13005,0,1682045154,13141.712526800002,89.49779834999936,53550.74577480001
2023-04-21,02:45:56.000,111,11076559,13045,0,1682045155,13141.658636319997,89.48370009000064,53550.79468464001
2023-04-21,02:45:57.000,111,11076591,13045,0,1682045156,13141.604745839992,89.50484747999872,53550.76673616001
2023-04-21,02:45:58.000,111,11076584,13285,0,1682045157,13141.624954769992,89.49074922,53550.7807104
2023-04-21,02:45:59.000,111,11076555,13085,0,1682045158,13141.665372629992,89.54009313000279,53550.80865888
2023-04-21,02:46:00.000,111,11076580,13165,0,1682045159,13141.645163699992,89.49074922,53550.81564600001
2023-04-21,02:46:01.000,111,11076566,13365,0,1682045160,13141.598009529996,89.51189660999808,53550.78769752
2023-04-21,02:46:02.000,111,11076566,13005,0,1682045161,13141.618218459997,89.51894574000471,53550.78769752
2023-04-21,02:46:03.000,111,11076588,13125,0,1682045162,13141.557591669996,89.52599487000407,53550.7807104
2023-04-21,02:46:04.000,111,11076545,13445,0,1682045163,13141.564327979992,89.52599487000407,53550.74577480001
2023-04-21,02:46:05.000,111,11076532,13005,0,1682045164,13141.564327979992,89.52599487000407,53550.83660736
2023-04-21,02:46:06.000,111,11076557,13285,0,1682045165,13141.544119049991,89.51894574000471,53550.87853008
2023-04-21,02:46:07.000,111,11076562,13005,0,1682045166,13141.537382739996,89.50484747999872,53550.83660736
2023-04-21,02:46:08.000,111,11076604,13125,0,1682045167,13141.463283329991,89.51189660999808,53550.79468464001
2023-04-21,02:46:09.000,111,11076590,13125,0,1682045168,13141.47001964,89.53304400000343,53550.78769752
2023-04-21,02:46:10.000,111,11076588,12925,0,1682045169,13141.44981071,89.52599487000407,53550.79468464001
2023-04-21,02:46:11.000,111,11076618,13085,0,1682045170,13141.422865469991,89.57533877999958,53550.79468464001
2023-04-21,02:46:12.000,111,11076582,13045,0,1682045171,13141.34202974999,89.59648616999766,53550.68987784
2023-04-21,02:46:13.000,111,11076585,12845,0,1682045172,13141.36897499,89.62468269000237,53550.80865888
2023-04-21,02:46:14.000,111,11076597,12805,0,1682045173,13141.443074399991,89.59648616999766,53550.7807104
2023-04-21,02:46:15.000,111,11076589,13085,0,1682045174,13141.44981071,89.65287920999981,53550.79468464001
2023-04-21,02:46:16.000,111,11076583,12845,0,1682045175,13141.456547019996,89.5894370399983,53550.80865888
2023-04-21,02:46:17.000,111,11076602,13285,0,1682045176,13141.38918392,89.65287920999981,53550.72481344001
2023-04-21,02:46:18.000,111,11076594,13045,0,1682045177,13141.42960178,89.65992833999917,53550.72481344001
2023-04-21,02:46:19.000,111,11076553,13085,0,1682045178,13141.47001964,89.68107573000452,53550.73878768
2023-04-21,02:46:20.000,111,11076556,13285,0,1682045179,13141.49022857,89.68107573000452,53550.81564600001
2023-04-21,02:46:21.000,111,11076591,12885,0,1682045180,13141.537382739996,89.68812486000388,53550.86455584001
2023-04-21,02:46:22.000,111,11076569,13125,0,1682045181,13141.523910119991,89.7022231200026,53550.75974904
2023-04-21,02:46:23.000,111,11076587,13245,0,1682045182,13141.557591669996,89.71632138000132,53550.82962024
2023-04-21,02:46:24.000,111,11076606,13285,0,1682045183,13141.651900010002,89.70927225000196,53550.822633120006
2023-04-21,02:46:25.000,111,11076552,13285,0,1682045184,13141.651900010002,89.73041964000004,53550.822633120006
2023-04-21,02:46:26.000,111,11076599,13245,0,1682045185,13141.725999419992,89.75861616000475,53550.77372328001
2023-04-21,02:46:27.000,111,11076574,12965,0,1682045186,13141.692317870002,89.75861616000475,53550.73878768
2023-04-21,02:46:28.000,111,11076577,13005,0,1682045187,13141.759680969997,89.79386181000154,53550.78769752
2023-04-21,02:46:29.000,111,11076540,13285,0,1682045188,13141.874198240002,89.8502548500037,53550.86455584001
2023-04-21,02:46:30.000,111,11076553,13245,0,1682045189,13141.955033959988,89.8502548500037,53550.920452800005
2023-04-21,02:46:31.000,111,11076566,12965,0,1682045190,13141.968506579993,89.88550050000049,53550.90647856
2023-04-21,02:46:32.000,111,11076604,12965,0,1682045191,13142.002188129998,89.87845137000113,53550.89250432001
2023-04-21,02:46:33.000,111,11076597,13125,0,1682045192,13142.008924439993,89.96304093000072,53550.83660736
2023-04-21,02:46:34.000,111,11076621,13045,0,1682045193,13142.042605989998,89.97713918999943,53550.871542960005
2023-04-21,02:46:35.000,111,11076573,13005,0,1682045194,13142.130178019994,90.05467961999966,53550.93442704001
2023-04-21,02:46:36.000,111,11076572,13285,0,1682045195,13142.130178019994,90.03353223000158,53550.93442704001
2023-04-21,02:46:37.000,111,11076582,12925,0,1682045196,13142.17733218999,90.08287614000437,53550.920452800005
2023-04-21,02:46:38.000,111,11076556,13285,0,1682045197,13142.224486359999,90.11107266000181,53550.89250432001
2023-04-21,02:46:39.000,111,11076587,13125,0,1682045198,13142.332267319995,90.15336743999796,53550.969362640004
2023-04-21,02:46:40.000,111,11076576,12965,0,1682045199,13142.35921255999,90.18156396000268,53551.01128536001
2023-04-21,02:46:41.000,111,11076514,12925,0,1682045200,13142.392894109995,90.18156396000268,53550.98333688001
2023-04-21,02:46:42.000,111,11076530,13045,0,1682045201,13142.46025720999,90.20271135000075,53550.99731112
2023-04-21,02:46:43.000,111,11076605,13125,0,1682045202,13142.42657566,90.28730091000034,53550.96237552001
2023-04-21,02:46:44.000,111,11076532,12885,0,1682045203,13142.514147689995,90.30844829999842,53551.01827248
2023-04-21,02:46:45.000,111,11076562,13205,0,1682045204,13142.58151078999,90.30139916999906,53551.088143680005
2023-04-21,02:46:46.000,111,11076578,13205,0,1682045205,13142.66908282,90.31549742999778,53551.0951308
2023-04-21,02:46:47.000,111,11076590,13165,0,1682045206,13142.662346509991,90.35779221000121,53551.13006640001
2023-04-21,02:46:48.000,111,11076539,13165,0,1682045207,13142.66908282,90.38598872999864,53551.03224672001
2023-04-21,02:46:49.000,111,11076564,13045,0,1682045208,13142.682555439991,90.38598872999864,53551.12307928
2023-04-21,02:46:50.000,111,11076525,13085,0,1682045209,13142.756654849996,90.38598872999864,53551.15102776001
2023-04-21,02:46:51.000,111,11076546,13205,0,1682045210,13142.776863779996,90.38598872999864,53551.165002
2023-04-21,02:46:52.000,111,11076592,13005,0,1682045211,13142.736445919996,90.4423817700008,53551.14404064
2023-04-21,02:46:53.000,111,11076542,12885,0,1682045212,13142.749918540001,90.43533264000143,53551.17897624001
2023-04-21,02:46:54.000,111,11076578,12965,0,1682045213,13142.803809019992,90.42828351000207,53551.2348732
2023-04-21,02:46:55.000,111,11076554,13285,0,1682045214,13142.837490569997,90.47057828999823,53551.304744400004
2023-04-21,02:46:56.000,111,11076582,13005,0,1682045215,13142.824017949992,90.48467655000422,53551.26980880001
2023-04-21,02:46:57.000,111,11076575,12845,0,1682045216,13142.803809019992,90.5058239400023,53551.26980880001
2023-04-21,02:46:58.000,111,11076581,13005,0,1682045217,13142.770127470001,90.52697133000038,53551.24186032
2023-04-21,02:46:59.000,111,11076569,13205,0,1682045218,13142.743182229991,90.47762742000486,53551.29775728001
2023-04-21,02:47:00.000,111,11076539,13285,0,1682045219,13142.790336400001,90.49172568000358,53551.33968
2023-04-21,02:47:01.000,111,11076558,13325,0,1682045220,13142.783600089992,90.52697133000038,53551.38160272
2023-04-21,02:47:02.000,111,11076598,13285,0,1682045221,13142.756654849996,90.56221698000445,53551.26282168
2023-04-21,02:47:03.000,111,11076533,12965,0,1682045222,13142.736445919996,90.53402045999974,53551.34666712001
2023-04-21,02:47:04.000,111,11076589,13045,0,1682045223,13142.729709610001,90.53402045999974,53551.36064136
2023-04-21,02:47:05.000,111,11076599,13005,0,1682045224,13142.716236989996,90.56926611000381,53551.423525440005
2023-04-21,02:47:06.000,111,11076574,13045,0,1682045225,13142.729709610001,90.58336437000253,53551.423525440005
2023-04-21,02:47:07.000,111,11076604,13285,0,1682045226,13142.709500680001,90.6045117600006,53551.38160272
2023-04-21,02:47:08.000,111,11076583,13005,0,1682045227,13142.64887389,90.59041350000189,53551.35365424
2023-04-21,02:47:09.000,111,11076571,13125,0,1682045228,13142.675819129996,90.6045117600006,53551.38858984
2023-04-21,02:47:10.000,111,11076557,13085,0,1682045229,13142.776863779996,90.59746263000125,53551.44448680001
2023-04-21,02:47:11.000,111,11076623,12925,0,1682045230,13142.722973299991,90.6045117600006,53551.45846104
2023-04-21,02:47:12.000,111,11076590,12885,0,1682045231,13142.756654849996,90.61861001999932,53551.472435280004
2023-04-21,02:47:13.000,111,11076566,13005,0,1682045232,13142.709500680001,90.64680654000404,53551.44448680001
2023-04-21,02:47:14.000,111,11076591,13085,0,1682045233,13142.68929175,90.63975741000468,53551.40256408
2023-04-21,02:47:15.000,111,11076549,13125,0,1682045234,13142.729709610001,90.61156088999996,53551.45147392
2023-04-21,02:47:16.000,111,11076583,12885,0,1682045235,13142.763391159991,90.6538556700034,53551.50737088
2023-04-21,02:47:17.000,111,11076582,12885,0,1682045236,13142.743182229991,90.63270827999804,53551.50038376
2023-04-21,02:47:18.000,111,11076576,13205,0,1682045237,13142.763391159991,90.61156088999996,53551.45147392
2023-04-21,02:47:19.000,111,11076584,13205,0,1682045238,13142.810545330001,90.6538556700034,53551.55628072
2023-04-21,02:47:20.000,111,11076558,13245,0,1682045239,13142.824017949992,90.64680654000404,53551.5492936
2023-04-21,02:47:21.000,111,11076553,12805,0,1682045240,13142.770127470001,90.66090480000275,53551.542306480005
2023-04-21,02:47:22.000,111,11076578,12845,0,1682045241,13142.776863779996,90.7172978400049,53551.542306480005
2023-04-21,02:47:23.000,111,11076531,13125,0,1682045242,13142.756654849996,90.66795393000211,53551.46544816001
2023-04-21,02:47:24.000,111,11076571,13045,0,1682045243,13142.763391159991,90.68910132000019,53551.44448680001
2023-04-21,02:47:25.000,111,11076584,13085,0,1682045244,13142.803809019992,90.68205219000083,53551.50737088
2023-04-21,02:47:26.000,111,11076530,12965,0,1682045245,13142.776863779996,90.70319957999891,53551.5492936
2023-04-21,02:47:27.000,111,11076572,13045,0,1682045246,13142.797072709996,90.70319957999891,53551.55628072
2023-04-21,02:47:28.000,111,11076563,12805,0,1682045247,13142.729709610001,90.69615044999955,53551.53531936001
2023-04-21,02:47:29.000,111,11076561,13045,0,1682045248,13142.763391159991,90.70319957999891,53551.5492936
2023-04-21,02:47:30.000,111,11076571,13005,0,1682045249,13142.736445919996,90.68910132000019,53551.56326784001
2023-04-21,02:47:31.000,111,11076573,12925,0,1682045250,13142.729709610001,90.63270827999804,53551.591216320005
2023-04-21,02:47:32.000,111,11076565,12965,0,1682045251,13142.642137579991,90.68910132000019,53551.53531936001
2023-04-21,02:47:33.000,111,11076541,13285,0,1682045252,13142.655610199996,90.64680654000404,53551.59820344
2023-04-21,02:47:34.000,111,11076586,13085,0,1682045253,13142.68929175,90.63975741000468,53551.66807464
2023-04-21,02:47:35.000,111,11076562,13165,0,1682045254,13142.62866496,90.63270827999804,53551.6191648
2023-04-21,02:47:36.000,111,11076556,13285,0,1682045255,13142.62192864999,90.61861001999932,53551.59820344
2023-04-21,02:47:37.000,111,11076583,13005,0,1682045256,13142.54109292999,90.64680654000404,53551.55628072
2023-04-21,02:47:38.000,111,11076569,13205,0,1682045257,13142.54782924,90.62565914999868,53551.59820344
2023-04-21,02:47:39.000,111,11076546,12965,0,1682045258,13142.56130185999,90.64680654000404,53551.6191648
2023-04-21,02:47:40.000,111,11076545,12965,0,1682045259,13142.44678459,90.61861001999932,53551.591216320005
2023-04-21,02:47:41.000,111,11076536,13165,0,1682045260,13142.44678459,90.61156088999996,53551.689036
2023-04-21,02:47:42.000,111,11076595,12925,0,1682045261,13142.40636673,90.61156088999996,53551.65410040001
2023-04-21,02:47:43.000,111,11076573,13085,0,1682045262,13142.35921255999,90.59746263000125,53551.61217768001
2023-04-21,02:47:44.000,111,11076530,13045,0,1682045263,13142.332267319995,90.61861001999932,53551.61217768001
2023-04-21,02:47:45.000,111,11076603,13285,0,1682045264,13142.29858576999,90.62565914999868,53551.59820344
2023-04-21,02:47:46.000,111,11076540,13445,0,1682045265,13142.244695289999,90.61156088999996,53551.65410040001
2023-04-21,02:47:47.000,111,11076581,13085,0,1682045266,13142.190804809994,90.61156088999996,53551.57025496
2023-04-21,02:47:48.000,111,11076524,13125,0,1682045267,13142.076287539989,90.59041350000189,53551.57724208
2023-04-21,02:47:49.000,111,11076598,13005,0,1682045268,13142.076287539989,90.58336437000253,53551.6191648
2023-04-21,02:47:50.000,111,11076571,13245,0,1682045269,13141.988715509993,90.59746263000125,53551.61217768001
2023-04-21,02:47:51.000,111,11076576,12925,0,1682045270,13141.961770269998,90.6045117600006,53551.640126160004
2023-04-21,02:47:52.000,111,11076541,13005,0,1682045271,13141.928088719993,90.59746263000125,53551.61217768001
2023-04-21,02:47:53.000,111,11076587,13005,0,1682045272,13141.800098829997,90.61156088999996,53551.50038376
2023-04-21,02:47:54.000,111,11076555,12885,0,1682045273,13141.759680969997,90.63975741000468,53551.493396640006
2023-04-21,02:47:55.000,111,11076545,12925,0,1682045274,13141.725999419992,90.63270827999804,53551.57724208
2023-04-21,02:47:56.000,111,11076591,13205,0,1682045275,13141.672108940002,90.58336437000253,53551.57025496
2023-04-21,02:47:57.000,111,11076580,12925,0,1682045276,13141.618218459997,90.56221698000445,53551.57724208
2023-04-21,02:47:58.000,111,11076565,13285,0,1682045277,13141.611482150001,90.53402045999974,53551.472435280004
2023-04-21,02:47:59.000,111,11076576,13085,0,1682045278,13141.571064290001,90.56221698000445,53551.52833224
2023-04-21,02:48:00.000,111,11076531,12965,0,1682045279,13141.544119049991,90.56221698000445,53551.5492936
2023-04-21,02:48:01.000,111,11076572,13245,0,1682045280,13141.49022857,90.58336437000253,53551.52833224
2023-04-21,02:48:02.000,111,11076589,12885,0,1682045281,13141.42960178,90.52697133000038,53551.50038376
2023-04-21,02:48:03.000,111,11076550,12845,0,1682045282,13141.32182081999,90.51992220000102,53551.36762848001
2023-04-21,02:48:04.000,111,11076561,13125,0,1682045283,13141.36223867999,90.53402045999974,53551.41653832001
2023-04-21,02:48:05.000,111,11076528,13125,0,1682045284,13141.40265653999,90.47762742000486,53551.493396640006
2023-04-21,02:48:06.000,111,11076550,13045,0,1682045285,13141.42960178,90.46352915999887,53551.46544816001
2023-04-21,02:48:07.000,111,11076560,12925,0,1682045286,13141.395920229996,90.41418525000336,53551.51435800001
2023-04-21,02:48:08.000,111,11076569,12925,0,1682045287,13141.36223867999,90.46352915999887,53551.39557696001
2023-04-21,02:48:09.000,111,11076513,13125,0,1682045288,13141.34876606,90.40008699000464,53551.41653832001
2023-04-21,02:48:10.000,111,11076550,12885,0,1682045289,13141.38244760999,90.42123438000272,53551.36762848001
2023-04-21,02:48:11.000,111,11076568,13245,0,1682045290,13141.355502369996,90.41418525000336,53551.40256408
2023-04-21,02:48:12.000,111,11076566,13205,0,1682045291,13141.34202974999,90.41418525000336,53551.374615600005
2023-04-21,02:48:13.000,111,11076564,13205,0,1682045292,13141.355502369996,90.38598872999864,53551.40256408
2023-04-21,02:48:14.000,111,11076567,13245,0,1682045293,13141.38244760999,90.41418525000336,53551.4095512
2023-04-21,02:48:15.000,111,11076549,12805,0,1682045294,13141.40265653999,90.40008699000464,53551.374615600005
2023-04-21,02:48:16.000,111,11076564,12925,0,1682045295,13141.456547019996,90.42123438000272,53551.4095512
2023-04-21,02:48:17.000,111,11076597,13085,0,1682045296,13141.416129159996,90.42828351000207,53551.33968
2023-04-21,02:48:18.000,111,11076560,13245,0,1682045297,13141.443074399991,90.4423817700008,53551.325705760006
2023-04-21,02:48:19.000,111,11076540,12925,0,1682045298,13141.483492259991,90.45648002999951,53551.33968
2023-04-21,02:48:20.000,111,11076572,13085,0,1682045299,13141.503701189991,90.49172568000358,53551.38160272
2023-04-21,02:48:21.000,111,11076598,13045,0,1682045300,13141.523910119991,90.49877481000294,53551.36762848001
2023-04-21,02:48:22.000,111,11076563,13205,0,1682045301,13141.517173809996,90.51287307000166,53551.33269288
2023-04-21,02:48:23.000,111,11076532,13245,0,1682045302,13141.550855360001,90.54811871999846,53551.31173152
2023-04-21,02:48:24.000,111,11076525,12965,0,1682045303,13141.611482150001,90.52697133000038,53551.36762848001
2023-04-21,02:48:25.000,111,11076530,13245,0,1682045304,13141.631691080001,90.54811871999846,53551.36762848001
2023-04-21,02:48:26.000,111,11076581,12885,0,1682045305,13141.631691080001,90.58336437000253,53551.27679592001
2023-04-21,02:48:27.000,111,11076555,13445,0,1682045306,13141.645163699992,90.52697133000038,53551.24884744001
2023-04-21,02:48:28.000,111,11076583,12925,0,1682045307,13141.712526800002,90.55516784999782,53551.35365424
2023-04-21,02:48:29.000,111,11076585,12965,0,1682045308,13141.773153590002,90.5410695899991,53551.33269288
2023-04-21,02:48:30.000,111,11076585,12845,0,1682045309,13141.779889899997,90.55516784999782,53551.33269288
2023-04-21,02:48:31.000,111,11076576,13005,0,1682045310,13141.806835139992,90.5410695899991,53551.325705760006
2023-04-21,02:48:32.000,111,11076567,13045,0,1682045311,13141.860725619998,90.52697133000038,53551.304744400004
2023-04-21,02:48:33.000,111,11076529,13125,0,1682045312,13141.806835139992,90.55516784999782,53551.22788608001
2023-04-21,02:48:34.000,111,11076583,12925,0,1682045313,13141.847252999993,90.55516784999782,53551.26282168
2023-04-21,02:48:35.000,111,11076563,12925,0,1682045314,13141.880934549998,90.51992220000102,53551.374615600005
2023-04-21,02:48:36.000,111,11076608,12965,0,1682045315,13141.894407170003,90.51992220000102,53551.28378304
2023-04-21,02:48:37.000,111,11076575,12965,0,1682045316,13141.880934549998,90.56221698000445,53551.31173152
2023-04-21,02:48:38.000,111,11076575,13125,0,1682045317,13141.934825029988,90.56926611000381,53551.38160272
2023-04-21,02:48:39.000,111,11076569,12805,0,1682045318,13141.948297649993,90.5410695899991,53551.34666712001
2023-04-21,02:48:40.000,111,11076551,13285,0,1682045319,13141.975242889988,90.5410695899991,53551.36064136
2023-04-21,02:48:41.000,111,11076583,13045,0,1682045320,13141.975242889988,90.59746263000125,53551.34666712001
2023-04-21,02:48:42.000,111,11076571,13285,0,1682045321,13141.995451819988,90.61156088999996,53551.31173152
2023-04-21,02:48:43.000,111,11076569,13245,0,1682045322,13141.975242889988,90.6045117600006,53551.29077016
2023-04-21,02:48:44.000,111,11076560,13045,0,1682045323,13141.948297649993,90.63975741000468,53551.29775728001
2023-04-21,02:48:45.000,111,11076520,12965,0,1682045324,13142.015660749988,90.61861001999932,53551.34666712001
2023-04-21,02:48:46.000,111,11076598,12685,0,1682045325,13142.096496469989,90.64680654000404,53551.50038376
2023-04-21,02:48:47.000,111,11076590,13005,0,1682045326,13142.083023849998,90.61861001999932,53551.44448680001
2023-04-21,02:48:48.000,111,11076540,13245,0,1682045327,13142.096496469989,90.6538556700034,53551.38858984
2023-04-21,02:48:49.000,111,11076551,13045,0,1682045328,13142.096496469989,90.66090480000275,53551.34666712001
2023-04-21,02:48:50.000,111,11076564,13285,0,1682045329,13142.116705399989,90.67500306000147,53551.35365424
2023-04-21,02:48:51.000,111,11076560,13005,0,1682045330,13142.116705399989,90.7172978400049,53551.304744400004
2023-04-21,02:48:52.000,111,11076537,13005,0,1682045331,13142.116705399989,90.76664175000042,53551.34666712001
2023-04-21,02:48:53.000,111,11076527,13085,0,1682045332,13142.190804809994,90.7525434900017,53551.40256408
2023-04-21,02:48:54.000,111,11076590,13285,0,1682045333,13142.21775004999,90.75959262000106,53551.423525440005
2023-04-21,02:48:55.000,111,11076565,13045,0,1682045334,13142.25816790999,90.76664175000042,53551.40256408
2023-04-21,02:48:56.000,111,11076549,13245,0,1682045335,13142.271640529994,90.78074000999914,53551.41653832001
2023-04-21,02:48:57.000,111,11076550,12965,0,1682045336,13142.244695289999,90.82303479000257,53551.36762848001
2023-04-21,02:48:58.000,111,11076510,13005,0,1682045337,13142.271640529994,90.83008392000193,53551.36064136
2023-04-21,02:48:59.000,111,11076540,13125,0,1682045338,13142.36594887,90.81598566000321,53551.374615600005
2023-04-21,02:49:00.000,111,11076542,12845,0,1682045339,13142.33900362999,90.85123131,53551.34666712001
2023-04-21,02:49:01.000,111,11076552,13085,0,1682045340,13142.372685179995,90.84418218000064,53551.43051256
2023-04-21,02:49:02.000,111,11076586,12965,0,1682045341,13142.37942148999,90.88647696000407,53551.39557696001
2023-04-21,02:49:03.000,111,11076526,13245,0,1682045342,13142.35921255999,90.87942783000472,53551.39557696001
2023-04-21,02:49:04.000,111,11076562,13205,0,1682045343,13142.39963041999,90.91467348000151,53551.38858984
2023-04-21,02:49:05.000,111,11076555,13085,0,1682045344,13142.42657566,90.88647696000407,53551.36762848001
2023-04-21,02:49:06.000,111,11076545,13085,0,1682045345,13142.37942148999,90.93582086999959,53551.325705760006
2023-04-21,02:49:07.000,111,11076556,13085,0,1682045346,13142.35921255999,90.92172261000087,53551.34666712001
2023-04-21,02:49:08.000,111,11076557,13005,0,1682045347,13142.33900362999,90.97811565000302,53551.33269288
2023-04-21,02:49:09.000,111,11076559,12925,0,1682045348,13142.413103039995,90.95696825999767,53551.43051256
2023-04-21,02:49:10.000,111,11076563,13005,0,1682045349,13142.352476249995,90.97106652000366,53551.45147392
2023-04-21,02:49:11.000,111,11076553,13125,0,1682045350,13142.392894109995,90.97106652000366,53551.45147392
2023-04-21,02:49:12.000,111,11076544,13165,0,1682045351,13142.33900362999,91.03450868999789,53551.44448680001
2023-04-21,02:49:13.000,111,11076538,13285,0,1682045352,13142.30532208,90.99221391000174,53551.38858984
2023-04-21,02:49:14.000,111,11076568,13125,0,1682045353,13142.312058389994,90.99221391000174,53551.40256408
2023-04-21,02:49:15.000,111,11076599,13125,0,1682045354,13142.352476249995,90.98516478000238,53551.43749968001
2023-04-21,02:49:16.000,111,11076588,13125,0,1682045355,13142.312058389994,91.04155782000453,53551.45846104
2023-04-21,02:49:17.000,111,11076577,12965,0,1682045356,13142.27837683999,91.02041042999917,53551.36064136
2023-04-21,02:49:18.000,111,11076555,12925,0,1682045357,13142.26490422,91.02745955999853,53551.423525440005
2023-04-21,02:49:19.000,111,11076545,13085,0,1682045358,13142.312058389994,91.00631217000046,53551.423525440005
2023-04-21,02:49:20.000,111,11076547,12965,0,1682045359,13142.312058389994,91.02745955999853,53551.44448680001
2023-04-21,02:49:21.000,111,11076556,13085,0,1682045360,13142.27837683999,91.03450868999789,53551.38858984
2023-04-21,02:49:22.000,111,11076557,13285,0,1682045361,13142.25816790999,91.00631217000046,53551.41653832001
2023-04-21,02:49:23.000,111,11076544,12885,0,1682045362,13142.190804809994,91.00631217000046,53551.34666712001
2023-04-21,02:49:24.000,111,11076561,13005,0,1682045363,13142.184068499999,91.08385260000068,53551.34666712001
2023-04-21,02:49:25.000,111,11076585,13045,0,1682045364,13142.251431599994,91.08385260000068,53551.43051256
2023-04-21,02:49:26.000,111,11076565,13085,0,1682045365,13142.244695289999,91.09090173000004,53551.43749968001
2023-04-21,02:49:27.000,111,11076546,12925,0,1682045366,13142.25816790999,91.06975434000196,53551.4095512
2023-04-21,02:49:28.000,111,11076526,12685,0,1682045367,13142.163859569999,91.09090173000004,53551.36064136
2023-04-21,02:49:29.000,111,11076598,13125,0,1682045368,13142.184068499999,91.10499998999876,53551.36064136
2023-04-21,02:49:30.000,111,11076561,12925,0,1682045369,13142.157123259989,91.11909825000475,53551.36762848001
2023-04-21,02:49:31.000,111,11076590,13045,0,1682045370,13142.170595879994,91.11909825000475,53551.38858984
2023-04-21,02:49:32.000,111,11076572,12805,0,1682045371,13142.109969089994,91.14729477000219,53551.40256408
2023-04-21,02:49:33.000,111,11076612,12605,0,1682045372,13142.157123259989,91.16139303000091,53551.39557696001
2023-04-21,02:49:34.000,111,11076564,13165,0,1682045373,13142.184068499999,91.16139303000091,53551.45846104
2023-04-21,02:49:35.000,111,11076526,12925,0,1682045374,13142.170595879994,91.16844216000027,53551.50038376
2023-04-21,02:49:36.000,111,11076588,12965,0,1682045375,13142.096496469989,91.13319651000347,53551.472435280004
2023-04-21,02:49:37.000,111,11076554,12965,0,1682045376,13142.089760159994,91.15434390000155,53551.46544816001
2023-04-21,02:49:38.000,111,11076562,13125,0,1682045377,13142.002188129998,91.16844216000027,53551.374615600005
2023-04-21,02:49:39.000,111,11076565,13125,0,1682045378,13141.961770269998,91.12614738000411,53551.36064136
2023-04-21,02:49:40.000,111,11076515,13125,0,1682045379,13141.853989310002,91.16844216000027,53551.26282168
2023-04-21,02:49:41.000,111,11076552,13165,0,1682045380,13141.968506579993,91.15434390000155,53551.39557696001
2023-04-21,02:49:42.000,111,11076570,13205,0,1682045381,13141.914616100003,91.11909825000475,53551.4095512
2023-04-21,02:49:43.000,111,11076581,13125,0,1682045382,13141.880934549998,91.0979508599994,53551.39557696001
2023-04-21,02:49:44.000,111,11076566,13085,0,1682045383,13141.894407170003,91.11909825000475,53551.43051256
2023-04-21,02:49:45.000,111,11076570,12965,0,1682045384,13141.840516689997,91.14729477000219,53551.325705760006
2023-04-21,02:49:46.000,111,11076514,12805,0,1682045385,13141.786626209992,91.10499998999876,53551.4095512
2023-04-21,02:49:47.000,111,11076568,12925,0,1682045386,13141.759680969997,91.16844216000027,53551.325705760006
2023-04-21,02:49:48.000,111,11076521,13125,0,1682045387,13141.665372629992,91.14024564000283,53551.33269288
2023-04-21,02:49:49.000,111,11076565,13125,0,1682045388,13141.705790489992,91.12614738000411,53551.45846104
2023-04-21,02:49:50.000,111,11076579,13005,0,1682045389,13141.678845249997,91.0979508599994,53551.39557696001
2023-04-21,02:49:51.000,111,11076569,13365,0,1682045390,13141.658636319997,91.0979508599994,53551.4095512
2023-04-21,02:49:52.000,111,11076574,12965,0,1682045391,13141.530646430001,91.07680347000132,53551.31871864001
2023-04-21,02:49:53.000,111,11076563,12965,0,1682045392,13141.544119049991,91.12614738000411,53551.35365424
2023-04-21,02:49:54.000,111,11076548,13085,0,1682045393,13141.523910119991,91.10499998999876,53551.35365424
2023-04-21,02:49:55.000,111,11076588,12885,0,1682045394,13141.463283329991,91.10499998999876,53551.325705760006
2023-04-21,02:49:56.000,111,11076554,12925,0,1682045395,13141.40265653999,91.09090173000004,53551.28378304
2023-04-21,02:49:57.000,111,11076599,13085,0,1682045396,13141.36223867999,91.06975434000196,53551.26282168
2023-04-21,02:49:58.000,111,11076516,13045,0,1682045397,13141.36897499,91.02041042999917,53551.40256408
2023-04-21,02:49:59.000,111,11076569,13125,0,1682045398,13141.34202974999,91.01336129999981,53551.29077016
2023-04-21,02:50:00.000,111,11076578,13285,0,1682045399,13141.30161188999,91.00631217000046,53551.36064136
2023-04-21,02:50:01.000,111,11076594,13325,0,1682045400,13141.254457719995,91.02745955999853,53551.27679592001
2023-04-21,02:50:02.000,111,11076590,13085,0,1682045401,13141.24098509999,91.04860695000389,53551.31173152
2023-04-21,02:50:03.000,111,11076559,12845,0,1682045402,13141.133204139995,91.02041042999917,53551.26282168
2023-04-21,02:50:04.000,111,11076578,12925,0,1682045403,13141.1062589,91.02041042999917,53551.28378304
2023-04-21,02:50:05.000,111,11076578,12965,0,1682045404,13141.133204139995,91.02745955999853,53551.304744400004
2023-04-21,02:50:06.000,111,11076559,12765,0,1682045405,13141.092786279994,90.9992630400011,53551.29077016
2023-04-21,02:50:07.000,111,11076582,13005,0,1682045406,13141.032159489994,91.01336129999981,53551.24884744001
2023-04-21,02:50:08.000,111,11076564,13285,0,1682045407,13141.01868686999,90.97811565000302,53551.31173152
2023-04-21,02:50:09.000,111,11076608,13045,0,1682045408,13140.971532699994,90.97811565000302,53551.2348732
2023-04-21,02:50:10.000,111,11076593,13325,0,1682045409,13140.924378529999,90.95696825999767,53551.255834560005
2023-04-21,02:50:11.000,111,11076574,13205,0,1682045410,13140.924378529999,90.97106652000366,53551.24186032
2023-04-21,02:50:12.000,111,11076565,13085,0,1682045411,13140.857015429989,90.92877174000023,53551.18596336
2023-04-21,02:50:13.000,111,11076569,13285,0,1682045412,13140.789652329993,90.93582086999959,53551.165002
2023-04-21,02:50:14.000,111,11076578,13285,0,1682045413,13140.796388639988,90.87237869999808,53551.22089896
2023-04-21,02:50:15.000,111,11076579,12925,0,1682045414,13140.776179709988,90.86532956999872,53551.2348732
2023-04-21,02:50:16.000,111,11076582,13125,0,1682045415,13140.776179709988,90.84418218000064,53551.2348732
2023-04-21,02:50:17.000,111,11076554,13205,0,1682045416,13140.668398749993,90.85123131,53551.10910504001
2023-04-21,02:50:18.000,111,11076578,13165,0,1682045417,13140.648189819993,90.84418218000064,53551.088143680005
2023-04-21,02:50:19.000,111,11076558,12885,0,1682045418,13140.648189819993,90.83713305000128,53551.11609216
2023-04-21,02:50:20.000,111,11076598,13125,0,1682045419,13140.594299340002,90.79483826999785,53551.11609216
2023-04-21,02:50:21.000,111,11076588,13205,0,1682045420,13140.614508270002,90.82303479000257,53551.13006640001
2023-04-21,02:50:22.000,111,11076568,13205,0,1682045421,13140.567354099992,90.77369087999978,53551.07416944
2023-04-21,02:50:23.000,111,11076572,13085,0,1682045422,13140.520199929997,90.7877891399985,53551.04622096
2023-04-21,02:50:24.000,111,11076507,13005,0,1682045423,13140.520199929997,90.75959262000106,53550.99731112
2023-04-21,02:50:25.000,111,11076561,12885,0,1682045424,13140.486518379992,90.79483826999785,53551.088143680005
2023-04-21,02:50:26.000,111,11076595,12925,0,1682045425,13140.446100519992,90.74549436000234,53551.06718232
2023-04-21,02:50:27.000,111,11076540,13205,0,1682045426,13140.385473729992,90.7525434900017,53551.01128536001
2023-04-21,02:50:28.000,111,11076556,12845,0,1682045427,13140.385473729992,90.72434697000426,53550.990324000006
2023-04-21,02:50:29.000,111,11076585,13005,0,1682045428,13140.405682659992,90.73844523000298,53551.00429824
2023-04-21,02:50:30.000,111,11076528,12965,0,1682045429,13140.405682659992,90.71024870999827,53551.07416944
2023-04-21,02:50:31.000,111,11076558,13085,0,1682045430,13140.392210040001,90.70319957999891,53551.05320808
2023-04-21,02:50:32.000,111,11076582,13205,0,1682045431,13140.385473729992,90.68910132000019,53551.01827248
2023-04-21,02:50:33.000,111,11076587,12925,0,1682045432,13140.297901699996,90.70319957999891,53550.94840128
2023-04-21,02:50:34.000,111,11076583,12725,0,1682045433,13140.304638009991,90.66090480000275,53550.91346568001
2023-04-21,02:50:35.000,111,11076595,12925,0,1682045434,13140.304638009991,90.6538556700034,53550.94840128
2023-04-21,02:50:36.000,111,11076523,13165,0,1682045435,13140.277692769996,90.66795393000211,53550.92743992
2023-04-21,02:50:37.000,111,11076596,13005,0,1682045436,13140.25074753,90.66795393000211,53550.97634976
2023-04-21,02:50:38.000,111,11076542,12885,0,1682045437,13140.2305386,90.66090480000275,53550.89250432001
2023-04-21,02:50:39.000,111,11076621,13005,0,1682045438,13140.244011219991,90.6538556700034,53550.93442704001
2023-04-21,02:50:40.000,111,11076549,12965,0,1682045439,13140.223802289991,90.67500306000147,53550.93442704001
2023-04-21,02:50:41.000,111,11076568,13085,0,1682045440,13140.16991181,90.66090480000275,53550.89250432001
2023-04-21,02:50:42.000,111,11076571,12925,0,1682045441,13140.176648119996,90.66090480000275,53550.8855172
2023-04-21,02:50:43.000,111,11076548,13165,0,1682045442,13140.06886716,90.66090480000275,53550.82962024
2023-04-21,02:50:44.000,111,11076593,13125,0,1682045443,13140.08233977999,90.67500306000147,53550.82962024
2023-04-21,02:50:45.000,111,11076593,13085,0,1682045444,13140.10254870999,90.67500306000147,53550.8505816
2023-04-21,02:50:46.000,111,11076570,13205,0,1682045445,13140.14296656999,90.64680654000404,53550.90647856
2023-04-21,02:50:47.000,111,11076562,13045,0,1682045446,13140.12275763999,90.63975741000468,53550.87853008
2023-04-21,02:50:48.000,111,11076554,12885,0,1682045447,13140.06886716,90.61156088999996,53550.75974904
2023-04-21,02:50:49.000,111,11076584,12885,0,1682045448,13140.04865823,90.64680654000404,53550.75974904
2023-04-21,02:50:50.000,111,11076544,12925,0,1682045449,13140.014976679995,90.71024870999827,53550.77372328001
2023-04-21,02:50:51.000,111,11076554,13125,0,1682045450,13140.00150405999,90.68205219000083,53550.76673616001
2023-04-21,02:50:52.000,111,11076534,13045,0,1682045451,13139.974558819995,90.67500306000147,53550.71782632
2023-04-21,02:50:53.000,111,11076562,12965,0,1682045452,13140.00824037,90.68910132000019,53550.7807104
2023-04-21,02:50:54.000,111,11076537,12965,0,1682045453,13140.055394539995,90.6538556700034,53550.79468464001
2023-04-21,02:50:55.000,111,11076572,12805,0,1682045454,13140.035185609995,90.66795393000211,53550.74577480001
2023-04-21,02:50:56.000,111,11076566,12925,0,1682045455,13140.04865823,90.69615044999955,53550.72481344001
2023-04-21,02:50:57.000,111,11076576,12925,0,1682045456,13139.934140959995,90.68910132000019,53550.61301952
2023-04-21,02:50:58.000,111,11076551,13125,0,1682045457,13139.98129512999,90.70319957999891,53550.640968
2023-04-21,02:50:59.000,111,11076565,12925,0,1682045458,13140.04192191999,90.70319957999891,53550.72481344001
2023-04-21,02:51:00.000,111,11076589,13245,0,1682045459,13140.06213084999,90.7172978400049,53550.68289072
2023-04-21,02:51:01.000,111,11076531,13165,0,1682045460,13140.12949395,90.73844523000298,53550.79468464001
2023-04-21,02:51:02.000,111,11076544,12925,0,1682045461,13140.06886716,90.76664175000042,53550.71782632
2023-04-21,02:51:03.000,111,11076542,13165,0,1682045462,13140.04865823,90.7525434900017,53550.654942240006
2023-04-21,02:51:04.000,111,11076580,12925,0,1682045463,13140.12275763999,90.77369087999978,53550.68987784
2023-04-21,02:51:05.000,111,11076563,12965,0,1682045464,13140.14296656999,90.78074000999914,53550.68289072
2023-04-21,02:51:06.000,111,11076538,12885,0,1682045465,13140.16991181,90.7877891399985,53550.69686496001
2023-04-21,02:51:07.000,111,11076551,13125,0,1682045466,13140.08233977999,90.7877891399985,53550.62000664
2023-04-21,02:51:08.000,111,11076530,13005,0,1682045467,13140.14970288,90.84418218000064,53550.66891648
2023-04-21,02:51:09.000,111,11076526,12845,0,1682045468,13140.176648119996,90.84418218000064,53550.7108392
2023-04-21,02:51:10.000,111,11076557,13285,0,1682045469,13140.223802289991,90.85123131,53550.68289072
2023-04-21,02:51:11.000,111,11076560,13085,0,1682045470,13140.16317549999,90.87237869999808,53550.68289072
2023-04-21,02:51:12.000,111,11076600,13285,0,1682045471,13140.176648119996,90.90762435000215,53550.68987784
2023-04-21,02:51:13.000,111,11076562,12805,0,1682045472,13140.10254870999,90.89352609000343,53550.57808392001
2023-04-21,02:51:14.000,111,11076569,13285,0,1682045473,13140.10928502,90.90057522000279,53550.61301952
2023-04-21,02:51:15.000,111,11076600,13325,0,1682045474,13140.10928502,90.92877174000023,53550.66192936
2023-04-21,02:51:16.000,111,11076579,13005,0,1682045475,13140.08233977999,90.95696825999767,53550.62699376001
2023-04-21,02:51:17.000,111,11076563,12885,0,1682045476,13140.10254870999,90.97811565000302,53550.64795512001
2023-04-21,02:51:18.000,111,11076490,13245,0,1682045477,13140.06886716,90.95696825999767,53550.536161200005
2023-04-21,02:51:19.000,111,11076523,12885,0,1682045478,13140.095812399995,90.97106652000366,53550.59205816
2023-04-21,02:51:20.000,111,11076537,13005,0,1682045479,13140.06213084999,90.9640173900043,53550.62000664
2023-04-21,02:51:21.000,111,11076577,13205,0,1682045480,13140.035185609995,90.92877174000023,53550.62000664
2023-04-21,02:51:22.000,111,11076569,13125,0,1682045481,13140.035185609995,90.94286999999895,53550.59205816
2023-04-21,02:51:23.000,111,11076589,12965,0,1682045482,13139.98129512999,90.9499191299983,53550.55013544
2023-04-21,02:51:24.000,111,11076537,12845,0,1682045483,13139.954349889995,90.97106652000366,53550.54314832
2023-04-21,02:51:25.000,111,11076564,13125,0,1682045484,13139.98803144,90.93582086999959,53550.585071040005
2023-04-21,02:51:26.000,111,11076570,13245,0,1682045485,13139.92066833999,90.92172261000087,53550.55013544
2023-04-21,02:51:27.000,111,11076562,12925,0,1682045486,13139.92740465,90.90057522000279,53550.536161200005
2023-04-21,02:51:28.000,111,11076563,13085,0,1682045487,13139.893723099995,90.87942783000472,53550.536161200005
2023-04-21,02:51:29.000,111,11076507,13085,0,1682045488,13139.88025047999,90.86532956999872,53550.54314832
2023-04-21,02:51:30.000,111,11076567,13045,0,1682045489,13139.83983261999,90.83713305000128,53550.55712256001
2023-04-21,02:51:31.000,111,11076547,13125,0,1682045490,13139.84656893,90.84418218000064,53550.5710968
2023-04-21,02:51:32.000,111,11076571,13045,0,1682045491,13139.745524279999,90.80893653000385,53550.45231576
2023-04-21,02:51:33.000,111,11076554,13005,0,1682045492,13139.698370109989,90.80188740000449,53550.45930288001
2023-04-21,02:51:34.000,111,11076559,13205,0,1682045493,13139.732051659994,90.79483826999785,53550.55712256001
2023-04-21,02:51:35.000,111,11076582,13165,0,1682045494,13139.698370109989,90.76664175000042,53550.54314832
2023-04-21,02:51:36.000,111,11076614,13045,0,1682045495,13139.637743319989,90.72434697000426,53550.52917408001
2023-04-21,02:51:37.000,111,11076555,12965,0,1682045496,13139.610798079993,90.73844523000298,53550.466290000004
2023-04-21,02:51:38.000,111,11076572,13045,0,1682045497,13139.563643909998,90.72434697000426,53550.45930288001
2023-04-21,02:51:39.000,111,11076553,13005,0,1682045498,13139.543434979998,90.7172978400049,53550.48026424001
2023-04-21,02:51:40.000,111,11076551,12965,0,1682045499,13139.529962359993,90.68910132000019,53550.3964188
2023-04-21,02:51:41.000,111,11076576,13005,0,1682045500,13139.536698669988,90.70319957999891,53550.47327712
2023-04-21,02:51:42.000,111,11076568,13085,0,1682045501,13139.455862950002,90.63975741000468,53550.48026424001
2023-04-21,02:51:43.000,111,11076561,13085,0,1682045502,13139.442390329998,90.63270827999804,53550.42436728
2023-04-21,02:51:44.000,111,11076566,12925,0,1682045503,13139.449126639993,90.59746263000125,53550.44532864
2023-04-21,02:51:45.000,111,11076557,13125,0,1682045504,13139.415445090002,90.58336437000253,53550.466290000004
2023-04-21,02:51:46.000,111,11076549,12965,0,1682045505,13139.334609370002,90.57631524000317,53550.38943168001
2023-04-21,02:51:47.000,111,11076530,13285,0,1682045506,13139.267246269992,90.54811871999846,53550.34052184001
2023-04-21,02:51:48.000,111,11076580,13125,0,1682045507,13139.253773650002,90.56926611000381,53550.3265476
2023-04-21,02:51:49.000,111,11076564,13085,0,1682045508,13139.334609370002,90.56221698000445,53550.37545744
2023-04-21,02:51:50.000,111,11076576,13285,0,1682045509,13139.294191510002,90.55516784999782,53550.38943168001
2023-04-21,02:51:51.000,111,11076584,12925,0,1682045510,13139.300927819997,90.5410695899991,53550.38943168001
2023-04-21,02:51:52.000,111,11076554,13205,0,1682045511,13139.226828409992,90.52697133000038,53550.35449608
2023-04-21,02:51:53.000,111,11076557,12925,0,1682045512,13139.172937930001,90.51992220000102,53550.26366352001
2023-04-21,02:51:54.000,111,11076531,13045,0,1682045513,13139.112311140001,90.51287307000166,53550.3265476
2023-04-21,02:51:55.000,111,11076583,13045,0,1682045514,13139.166201619992,90.49877481000294,53550.35449608
2023-04-21,02:51:56.000,111,11076560,13045,0,1682045515,13139.166201619992,90.5058239400023,53550.30558624
2023-04-21,02:51:57.000,111,11076541,13045,0,1682045516,13139.071893280001,90.49172568000358,53550.24270216001
2023-04-21,02:51:58.000,111,11076547,12965,0,1682045517,13139.112311140001,90.407136120004,53550.23571504
2023-04-21,02:51:59.000,111,11076548,13245,0,1682045518,13139.152729000001,90.41418525000336,53550.30558624
2023-04-21,02:52:00.000,111,11076539,13005,0,1682045519,13139.105574829991,90.42828351000207,53550.27763776
2023-04-21,02:52:01.000,111,11076562,12725,0,1682045520,13139.092102210001,90.42828351000207,53550.22174080001
2023-04-21,02:52:02.000,111,11076617,12925,0,1682045521,13139.078629589996,90.42828351000207,53550.21475368
2023-04-21,02:52:03.000,111,11076527,12965,0,1682045522,13138.98432124999,90.42828351000207,53550.1868052
2023-04-21,02:52:04.000,111,11076528,13045,0,1682045523,13139.024739109991,90.37189046999993,53550.14488248001
2023-04-21,02:52:05.000,111,11076583,12845,0,1682045524,13139.092102210001,90.36484134000057,53550.24270216001
2023-04-21,02:52:06.000,111,11076594,13245,0,1682045525,13139.085365899991,90.35779221000121,53550.2566764
2023-04-21,02:52:07.000,111,11076554,13245,0,1682045526,13139.05168435,90.35779221000121,53550.1868052
2023-04-21,02:52:08.000,111,11076529,13365,0,1682045527,13139.018002799996,90.33664482000313,53550.12392112001
2023-04-21,02:52:09.000,111,11076512,12925,0,1682045528,13139.092102210001,90.36484134000057,53550.17981808
2023-04-21,02:52:10.000,111,11076559,13165,0,1682045529,13139.105574829991,90.35779221000121,53550.1868052
2023-04-21,02:52:11.000,111,11076560,13125,0,1682045530,13139.098838519996,90.33664482000313,53550.16584384
2023-04-21,02:52:12.000,111,11076552,13085,0,1682045531,13138.98432124999,90.32254656000441,53550.08898552
2023-04-21,02:52:13.000,111,11076538,13005,0,1682045532,13139.092102210001,90.35074308000185,53550.17981808
2023-04-21,02:52:14.000,111,11076572,13005,0,1682045533,13139.078629589996,90.37189046999993,53550.20776656
2023-04-21,02:52:15.000,111,11076555,13165,0,1682045534,13139.078629589996,90.33664482000313,53550.15885672
2023-04-21,02:52:16.000,111,11076568,13005,0,1682045535,13139.03147542,90.34369395000249,53550.081998400005
2023-04-21,02:52:17.000,111,11076585,12965,0,1682045536,13139.038211729996,90.2943500399997,53550.13789536
2023-04-21,02:52:18.000,111,11076587,13125,0,1682045537,13139.038211729996,90.30844829999842,53550.116934
2023-04-21,02:52:19.000,111,11076538,13165,0,1682045538,13139.05168435,90.33664482000313,53550.08898552
2023-04-21,02:52:20.000,111,11076566,13085,0,1682045539,13139.004530179991,90.28730091000034,53550.10994688
2023-04-21,02:52:21.000,111,11076584,13045,0,1682045540,13139.05168435,90.2943500399997,53550.14488248001
2023-04-21,02:52:22.000,111,11076591,13245,0,1682045541,13139.085365899991,90.28025178000098,53550.16584384
2023-04-21,02:52:23.000,111,11076561,12765,0,1682045542,13139.085365899991,90.26615352000226,53550.15885672
2023-04-21,02:52:24.000,111,11076543,13205,0,1682045543,13139.085365899991,90.24500613000419,53550.116934
2023-04-21,02:52:25.000,111,11076570,13245,0,1682045544,13139.044948039991,90.2591043900029,53550.13789536
2023-04-21,02:52:26.000,111,11076555,13285,0,1682045545,13139.038211729996,90.24500613000419,53550.08898552
2023-04-21,02:52:27.000,111,11076583,13205,0,1682045546,13139.004530179991,90.21680960999947,53550.033088560005
2023-04-21,02:52:28.000,111,11076569,13085,0,1682045547,13139.071893280001,90.23795700000483,53550.08898552
2023-04-21,02:52:29.000,111,11076542,12765,0,1682045548,13139.112311140001,90.26615352000226,53550.17981808
2023-04-21,02:52:30.000,111,11076562,12885,0,1682045549,13139.105574829991,90.21680960999947,53550.10994688
2023-04-21,02:52:41.000,111,11076547,12925,0,1682045560,13139.078629589996,90.22385873999883,53550.0470628
2023-04-21,02:52:42.000,111,11076580,13125,0,1682045561,13139.112311140001,90.23090786999819,53550.06103704
2023-04-21,02:52:43.000,111,11076582,13085,0,1682045562,13139.119047449996,90.22385873999883,53550.02610144001
2023-04-21,02:52:44.000,111,11076574,13005,0,1682045563,13139.159465309996,90.20976048000011,53550.0470628
2023-04-21,02:52:45.000,111,11076609,13085,0,1682045564,13139.098838519996,90.23090786999819,53550.09597264001
2023-04-21,02:52:46.000,111,11076586,13205,0,1682045565,13139.098838519996,90.18861309000204,53550.01911432
2023-04-21,02:52:47.000,111,11076531,13085,0,1682045566,13139.172937930001,90.18861309000204,53550.07501128001
2023-04-21,02:52:48.000,111,11076516,12965,0,1682045567,13139.172937930001,90.17451483000332,53550.081998400005
2023-04-21,02:52:49.000,111,11076562,13165,0,1682045568,13139.132520070001,90.18156396000268,53550.06103704
2023-04-21,02:52:50.000,111,11076546,12925,0,1682045569,13139.065156969991,90.20271135000075,53549.97719160001
2023-04-21,02:52:51.000,111,11076557,13005,0,1682045570,13139.132520070001,90.18861309000204,53550.04007568
2023-04-21,02:52:52.000,111,11076544,13125,0,1682045571,13139.112311140001,90.21680960999947,53550.01911432
2023-04-21,02:52:53.000,111,11076567,13085,0,1682045572,13139.139256379996,90.1956622200014,53549.97020448
2023-04-21,02:52:54.000,111,11076584,13005,0,1682045573,13139.193146860001,90.18861309000204,53550.00514008001
2023-04-21,02:52:55.000,111,11076555,12725,0,1682045574,13139.186410549992,90.1956622200014,53550.04007568
2023-04-21,02:52:56.000,111,11076573,12885,0,1682045575,13139.179674239997,90.1956622200014,53549.99116584
2023-04-21,02:52:57.000,111,11076608,13045,0,1682045576,13139.166201619992,90.22385873999883,53549.963217360004
2023-04-21,02:52:58.000,111,11076576,13125,0,1682045577,13139.213355790002,90.22385873999883,53550.01911432
2023-04-21,02:52:59.000,111,11076569,13325,0,1682045578,13139.213355790002,90.27320265000162,53550.0121272
2023-04-21,02:53:00.000,111,11076583,12965,0,1682045579,13139.220092099997,90.28730091000034,53549.963217360004
2023-04-21,02:53:01.000,111,11076548,12965,0,1682045580,13139.300927819997,90.27320265000162,53550.033088560005
2023-04-21,02:53:02.000,111,11076558,13125,0,1682045581,13139.300927819997,90.30844829999842,53549.99815296
2023-04-21,02:53:03.000,111,11076536,13005,0,1682045582,13139.287455199992,90.32254656000441,53549.984178720006
2023-04-21,02:53:04.000,111,11076533,12965,0,1682045583,13139.348081989992,90.30139916999906,53550.02610144001
2023-04-21,02:53:05.000,111,11076579,13165,0,1682045584,13139.381763539997,90.35074308000185,53549.94924312
2023-04-21,02:53:06.000,111,11076587,13125,0,1682045585,13139.442390329998,90.33664482000313,53549.97020448
2023-04-21,02:53:07.000,111,11076547,13005,0,1682045586,13139.415445090002,90.37189046999993,53549.935268880006
2023-04-21,02:53:08.000,111,11076516,13045,0,1682045587,13139.469335569993,90.38598872999864,53549.99116584
2023-04-21,02:53:09.000,111,11076542,12885,0,1682045588,13139.556907599988,90.38598872999864,53549.963217360004
2023-04-21,02:53:10.000,111,11076554,13005,0,1682045589,13139.529962359993,90.42123438000272,53549.935268880006
2023-04-21,02:53:11.000,111,11076524,13165,0,1682045590,13139.651215939994,90.38598872999864,53550.00514008001
2023-04-21,02:53:12.000,111,11076515,12845,0,1682045591,13139.570380219993,90.40008699000464,53549.935268880006
2023-04-21,02:53:13.000,111,11076578,12885,0,1682045592,13139.657952249989,90.42123438000272,53549.984178720006
2023-04-21,02:53:14.000,111,11076551,13245,0,1682045593,13139.684897489999,90.42828351000207,53550.00514008001
2023-04-21,02:53:15.000,111,11076562,12925,0,1682045594,13139.651215939994,90.47762742000486,53549.92129464
2023-04-21,02:53:16.000,111,11076576,13165,0,1682045595,13139.718579039989,90.47762742000486,53549.97020448
2023-04-21,02:53:17.000,111,11076524,13205,0,1682045596,13139.79941475999,90.47762742000486,53550.033088560005
2023-04-21,02:53:18.000,111,11076562,13085,0,1682045597,13139.82636,90.51287307000166,53550.04007568
2023-04-21,02:53:19.000,111,11076515,12925,0,1682045598,13139.83983261999,90.53402045999974,53549.99116584
2023-04-21,02:53:20.000,111,11076551,13045,0,1682045599,13139.84656893,90.56926611000381,53549.963217360004
2023-04-21,02:53:21.000,111,11076531,13045,0,1682045600,13139.88698679,90.53402045999974,53549.99116584
2023-04-21,02:53:22.000,111,11076595,12845,0,1682045601,13139.90719572,90.56221698000445,53550.06103704
2023-04-21,02:53:23.000,111,11076570,12845,0,1682045602,13139.913932029995,90.56926611000381,53549.99815296
2023-04-21,02:53:24.000,111,11076541,12845,0,1682045603,13139.94087726999,90.6045117600006,53550.00514008001
2023-04-21,02:53:25.000,111,11076530,12845,0,1682045604,13140.02171298999,90.62565914999868,53550.10994688
2023-04-21,02:53:26.000,111,11076551,13165,0,1682045605,13140.02171298999,90.63975741000468,53550.116934
2023-04-21,02:53:27.000,111,11076520,13085,0,1682045606,13140.075603469995,90.71024870999827,53550.08898552
2023-04-21,02:53:28.000,111,11076570,12805,0,1682045607,13140.014976679995,90.70319957999891,53550.033088560005
2023-04-21,02:53:29.000,111,11076523,13085,0,1682045608,13140.08907609,90.74549436000234,53550.04007568
2023-04-21,02:53:30.000,111,11076555,12965,0,1682045609,13140.12275763999,90.76664175000042,53550.102959760006
2023-04-21,02:53:31.000,111,11076561,13045,0,1682045610,13140.16317549999,90.78074000999914,53550.116934
2023-04-21,02:53:32.000,111,11076573,12965,0,1682045611,13140.136230259996,90.7877891399985,53550.07501128001
2023-04-21,02:53:33.000,111,11076565,12965,0,1682045612,13140.217065979996,90.80893653000385,53550.13789536
2023-04-21,02:53:34.000,111,11076557,13005,0,1682045613,13140.21032967,90.81598566000321,53550.12392112001
2023-04-21,02:53:35.000,111,11076534,12885,0,1682045614,13140.297901699996,90.85123131,53550.102959760006
2023-04-21,02:53:36.000,111,11076538,12885,0,1682045615,13140.284429079991,90.89352609000343,53550.130908240004
2023-04-21,02:53:37.000,111,11076546,13125,0,1682045616,13140.331583250001,90.89352609000343,53550.12392112001
2023-04-21,02:53:38.000,111,11076587,12965,0,1682045617,13140.257483839996,90.94286999999895,53550.04007568
2023-04-21,02:53:39.000,111,11076531,12885,0,1682045618,13140.297901699996,90.92877174000023,53550.14488248001
2023-04-21,02:53:40.000,111,11076547,13085,0,1682045619,13140.297901699996,90.93582086999959,53550.09597264001
2023-04-21,02:53:41.000,111,11076572,12965,0,1682045620,13140.372001110001,90.92877174000023,53550.15885672
2023-04-21,02:53:42.000,111,11076542,13165,0,1682045621,13140.372001110001,90.9499191299983,53550.151869600006
2023-04-21,02:53:43.000,111,11076566,13005,0,1682045622,13140.452836830002,90.9499191299983,53550.2566764
2023-04-21,02:53:44.000,111,11076586,13045,0,1682045623,13140.425891589992,90.97811565000302,53550.27763776
2023-04-21,02:53:45.000,111,11076545,13085,0,1682045624,13140.439364209997,90.97811565000302,53550.200779440005
2023-04-21,02:53:46.000,111,11076598,13285,0,1682045625,13140.385473729992,91.03450868999789,53550.200779440005
2023-04-21,02:53:47.000,111,11076580,12925,0,1682045626,13140.419155279997,91.07680347000132,53550.17981808
2023-04-21,02:53:48.000,111,11076579,12925,0,1682045627,13140.419155279997,91.0627052100026,53550.28462488
2023-04-21,02:53:49.000,111,11076568,13125,0,1682045628,13140.479782069997,91.04155782000453,53550.298599120004
2023-04-21,02:53:50.000,111,11076594,12965,0,1682045629,13140.439364209997,91.04155782000453,53550.28462488
2023-04-21,02:53:51.000,111,11076578,12965,0,1682045630,13140.493254690002,91.06975434000196,53550.34750896
2023-04-21,02:53:52.000,111,11076603,13125,0,1682045631,13140.452836830002,91.08385260000068,53550.37545744
2023-04-21,02:53:53.000,111,11076555,13165,0,1682045632,13140.493254690002,91.0627052100026,53550.30558624
2023-04-21,02:53:54.000,111,11076556,13245,0,1682045633,13140.365264799992,91.05565608000325,53550.30558624
2023-04-21,02:53:55.000,111,11076591,13085,0,1682045634,13140.351792180001,91.08385260000068,53550.22174080001
2023-04-21,02:53:56.000,111,11076567,13125,0,1682045635,13140.412418970001,91.0627052100026,53550.3265476
2023-04-21,02:53:57.000,111,11076547,13005,0,1682045636,13140.466309449992,91.04155782000453,53550.31257336001
2023-04-21,02:53:58.000,111,11076520,12805,0,1682045637,13140.385473729992,91.01336129999981,53550.3265476
2023-04-21,02:53:59.000,111,11076588,13285,0,1682045638,13140.419155279997,91.02745955999853,53550.26366352001
2023-04-21,02:54:00.000,111,11076597,12765,0,1682045639,13140.358528489996,91.04860695000389,53550.30558624
2023-04-21,02:54:01.000,111,11076578,12965,0,1682045640,13140.392210040001,91.05565608000325,53550.3265476
2023-04-21,02:54:02.000,111,11076591,12925,0,1682045641,13140.358528489996,91.03450868999789,53550.35449608
2023-04-21,02:54:03.000,111,11076589,12965,0,1682045642,13140.338319559996,91.04860695000389,53550.31257336001
2023-04-21,02:54:04.000,111,11076581,13045,0,1682045643,13140.372001110001,91.03450868999789,53550.34052184001
2023-04-21,02:54:05.000,111,11076536,13285,0,1682045644,13140.385473729992,91.04155782000453,53550.40340592
2023-04-21,02:54:06.000,111,11076562,13005,0,1682045645,13140.351792180001,91.0627052100026,53550.40340592
2023-04-21,02:54:07.000,111,11076570,12965,0,1682045646,13140.405682659992,91.04860695000389,53550.47327712
2023-04-21,02:54:08.000,111,11076547,12965,0,1682045647,13140.378737419996,91.0627052100026,53550.44532864
2023-04-21,02:54:09.000,111,11076577,12885,0,1682045648,13140.398946349997,91.08385260000068,53550.40340592
2023-04-21,02:54:10.000,111,11076531,12965,0,1682045649,13140.372001110001,91.05565608000325,53550.417380160005
2023-04-21,02:54:11.000,111,11076557,12885,0,1682045650,13140.358528489996,91.0979508599994,53550.38943168001
2023-04-21,02:54:12.000,111,11076538,12925,0,1682045651,13140.297901699996,91.10499998999876,53550.3964188
2023-04-21,02:54:13.000,111,11076542,12965,0,1682045652,13140.304638009991,91.08385260000068,53550.438341520006
2023-04-21,02:54:14.000,111,11076560,12925,0,1682045653,13140.378737419996,91.06975434000196,53550.51519984
2023-04-21,02:54:15.000,111,11076551,12765,0,1682045654,13140.372001110001,91.09090173000004,53550.48026424001
2023-04-21,02:54:16.000,111,11076576,13125,0,1682045655,13140.324846939991,91.07680347000132,53550.48026424001
2023-04-21,02:54:17.000,111,11076567,13165,0,1682045656,13140.237274909996,91.0979508599994,53550.42436728
2023-04-21,02:54:18.000,111,11076551,13285,0,1682045657,13140.21032967,91.08385260000068,53550.43135440001
2023-04-21,02:54:19.000,111,11076531,13005,0,1682045658,13140.27095646,91.0979508599994,53550.466290000004
2023-04-21,02:54:20.000,111,11076570,13125,0,1682045659,13140.2305386,91.03450868999789,53550.466290000004
2023-04-21,02:54:21.000,111,11076559,13085,0,1682045660,13140.217065979996,91.09090173000004,53550.45930288001
2023-04-21,02:54:22.000,111,11076593,12965,0,1682045661,13140.196857049996,91.07680347000132,53550.45231576
2023-04-21,02:54:23.000,111,11076528,13005,0,1682045662,13140.18338442999,91.06975434000196,53550.47327712
2023-04-21,02:54:24.000,111,11076580,12965,0,1682045663,13140.16317549999,91.04860695000389,53550.52218696
2023-04-21,02:54:25.000,111,11076557,13005,0,1682045664,13140.156439189996,91.07680347000132,53550.536161200005
2023-04-21,02:54:26.000,111,11076577,12965,0,1682045665,13140.136230259996,91.0627052100026,53550.50821272001
2023-04-21,02:54:27.000,111,11076588,13045,0,1682045666,13140.12275763999,91.11909825000475,53550.52218696
2023-04-21,02:54:28.000,111,11076544,13125,0,1682045667,13140.04865823,91.08385260000068,53550.50821272001
2023-04-21,02:54:29.000,111,11076526,12685,0,1682045668,13140.035185609995,91.06975434000196,53550.52218696
2023-04-21,02:54:30.000,111,11076577,13205,0,1682045669,13140.08233977999,91.05565608000325,53550.585071040005
2023-04-21,02:54:31.000,111,11076549,13005,0,1682045670,13140.04865823,91.05565608000325,53550.56410968
2023-04-21,02:54:32.000,111,11076591,12925,0,1682045671,13140.02171298999,91.04155782000453,53550.52218696
2023-04-21,02:54:33.000,111,11076590,13245,0,1682045672,13139.92740465,91.0627052100026,53550.48026424001
2023-04-21,02:54:34.000,111,11076574,12965,0,1682045673,13139.90045940999,91.02041042999917,53550.438341520006
2023-04-21,02:54:35.000,111,11076564,12965,0,1682045674,13139.873514169994,91.00631217000046,53550.45231576
2023-04-21,02:54:36.000,111,11076563,13285,0,1682045675,13139.83983261999,90.9992630400011,53550.49423848
2023-04-21,02:54:37.000,111,11076557,13085,0,1682045676,13139.772469519994,91.01336129999981,53550.438341520006
2023-04-21,02:54:38.000,111,11076570,13325,0,1682045677,13139.745524279999,91.00631217000046,53550.42436728
2023-04-21,02:54:39.000,111,11076555,13125,0,1682045678,13139.75899689999,90.98516478000238,53550.45930288001
2023-04-21,02:54:40.000,111,11076533,13205,0,1682045679,13139.725315349999,90.9640173900043,53550.44532864
2023-04-21,02:54:41.000,111,11076567,13125,0,1682045680,13139.664688559998,90.99221391000174,53550.44532864
2023-04-21,02:54:42.000,111,11076588,12925,0,1682045681,13139.678161179989,90.9640173900043,53550.44532864
2023-04-21,02:54:43.000,111,11076556,13125,0,1682045682,13139.597325459988,90.9640173900043,53550.38943168001
2023-04-21,02:54:44.000,111,11076517,13085,0,1682045683,13139.577116529988,90.92877174000023,53550.42436728
2023-04-21,02:54:45.000,111,11076596,13005,0,1682045684,13139.604061769998,90.90762435000215,53550.45930288001
2023-04-21,02:54:46.000,111,11076539,12885,0,1682045685,13139.590589149993,90.91467348000151,53550.45231576
2023-04-21,02:54:47.000,111,11076595,12845,0,1682045686,13139.550171289993,90.88647696000407,53550.44532864
2023-04-21,02:54:48.000,111,11076537,13165,0,1682045687,13139.523226049998,90.86532956999872,53550.368470320005
2023-04-21,02:54:49.000,111,11076584,13205,0,1682045688,13139.516489739988,90.85828043999936,53550.41039304001
2023-04-21,02:54:50.000,111,11076564,13165,0,1682045689,13139.529962359993,90.86532956999872,53550.417380160005
2023-04-21,02:54:51.000,111,11076505,12965,0,1682045690,13139.509753429993,90.85828043999936,53550.368470320005
2023-04-21,02:54:52.000,111,11076556,12925,0,1682045691,13139.476071880003,90.83008392000193,53550.3265476
2023-04-21,02:54:53.000,111,11076557,13205,0,1682045692,13139.489544499993,90.80893653000385,53550.319560480006
2023-04-21,02:54:54.000,111,11076541,13125,0,1682045693,13139.556907599988,90.80188740000449,53550.40340592
2023-04-21,02:54:55.000,111,11076534,13165,0,1682045694,13139.563643909998,90.76664175000042,53550.38244456
2023-04-21,02:54:56.000,111,11076584,12885,0,1682045695,13139.563643909998,90.7172978400049,53550.37545744
2023-04-21,02:54:57.000,111,11076547,13045,0,1682045696,13139.556907599988,90.7877891399985,53550.368470320005
2023-04-21,02:54:58.000,111,11076581,13045,0,1682045697,13139.536698669988,90.73139610000362,53550.33353472
2023-04-21,02:54:59.000,111,11076517,13125,0,1682045698,13139.523226049998,90.74549436000234,53550.37545744
2023-04-21,02:55:00.000,111,11076573,12885,0,1682045699,13139.550171289993,90.69615044999955,53550.3964188
2023-04-21,02:55:01.000,111,11076584,13125,0,1682045700,13139.597325459988,90.68205219000083,53550.40340592
2023-04-21,02:55:02.000,111,11076531,12965,0,1682045701,13139.604061769998,90.67500306000147,53550.3964188
2023-04-21,02:55:03.000,111,11076625,12965,0,1682045702,13139.664688559998,90.63975741000468,53550.43135440001
2023-04-21,02:55:04.000,111,11076610,13045,0,1682045703,13139.664688559998,90.61861001999932,53550.3964188
2023-04-21,02:55:05.000,111,11076524,13165,0,1682045704,13139.678161179989,90.6538556700034,53550.35449608
2023-04-21,02:55:06.000,111,11076540,13085,0,1682045705,13139.624270699998,90.62565914999868,53550.319560480006
2023-04-21,02:55:07.000,111,11076547,12925,0,1682045706,13139.664688559998,90.61861001999932,53550.3265476
2023-04-21,02:55:08.000,111,11076576,12965,0,1682045707,13139.738787969989,90.59041350000189,53550.35449608
2023-04-21,02:55:09.000,111,11076554,12965,0,1682045708,13139.792678449994,90.56221698000445,53550.37545744
2023-04-21,02:55:10.000,111,11076604,13085,0,1682045709,13139.82636,90.59041350000189,53550.36148320001
2023-04-21,02:55:11.000,111,11076549,13005,0,1682045710,13139.90719572,90.59041350000189,53550.40340592
2023-04-21,02:55:12.000,111,11076579,13125,0,1682045711,13139.94761358,90.56926611000381,53550.417380160005
2023-04-21,02:55:13.000,111,11076591,12965,0,1682045712,13139.913932029995,90.58336437000253,53550.319560480006
2023-04-21,02:55:14.000,111,11076614,13045,0,1682045713,13139.98129512999,90.57631524000317,53550.33353472
2023-04-21,02:55:15.000,111,11076584,13085,0,1682045714,13140.06213084999,90.59746263000125,53550.37545744
2023-04-21,02:55:16.000,111,11076535,13205,0,1682045715,13140.10254870999,90.6045117600006,53550.368470320005
2023-04-21,02:55:17.000,111,11076571,13125,0,1682045716,13140.16991181,90.6045117600006,53550.37545744
2023-04-21,02:55:18.000,111,11076520,13245,0,1682045717,13140.311374320001,90.61156088999996,53550.43135440001
2023-04-21,02:55:19.000,111,11076581,13045,0,1682045718,13140.372001110001,90.6045117600006,53550.42436728
2023-04-21,02:55:20.000,111,11076593,12925,0,1682045719,13140.446100519992,90.59041350000189,53550.45231576
2023-04-21,02:55:21.000,111,11076543,13125,0,1682045720,13140.466309449992,90.59746263000125,53550.48026424001
2023-04-21,02:55:22.000,111,11076551,12925,0,1682045721,13140.547145169992,90.6045117600006,53550.487251360006
2023-04-21,02:55:23.000,111,11076576,12965,0,1682045722,13140.567354099992,90.63270827999804,53550.42436728
2023-04-21,02:55:24.000,111,11076554,13285,0,1682045723,13140.634717200002,90.62565914999868,53550.45231576
2023-04-21,02:55:25.000,111,11076602,12965,0,1682045724,13140.762707089998,90.61156088999996,53550.536161200005
2023-04-21,02:55:26.000,111,11076545,13005,0,1682045725,13140.823333879998,90.63975741000468,53550.54314832
2023-04-21,02:55:27.000,111,11076616,13125,0,1682045726,13140.843542809998,90.66090480000275,53550.52218696
2023-04-21,02:55:28.000,111,11076572,12845,0,1682045727,13140.843542809998,90.61861001999932,53550.49423848
2023-04-21,02:55:29.000,111,11076558,13405,0,1682045728,13140.951323769994,90.6045117600006,53550.56410968
2023-04-21,02:55:30.000,111,11076569,13285,0,1682045729,13141.032159489994,90.61156088999996,53550.585071040005
2023-04-21,02:55:31.000,111,11076556,13365,0,1682045730,13141.05910472999,90.59746263000125,53550.54314832
2023-04-21,02:55:32.000,111,11076568,12845,0,1682045731,13141.052368419994,90.64680654000404,53550.48026424001
2023-04-21,02:55:33.000,111,11076588,13005,0,1682045732,13141.12646783,90.63270827999804,53550.536161200005
2023-04-21,02:55:34.000,111,11076568,13125,0,1682045733,13141.26119402999,90.62565914999868,53550.60603240001
2023-04-21,02:55:35.000,111,11076556,13045,0,1682045734,13141.3083482,90.61861001999932,53550.62699376001
2023-04-21,02:55:36.000,111,11076588,13085,0,1682045735,13141.38918392,90.64680654000404,53550.585071040005
2023-04-21,02:55:37.000,111,11076587,12925,0,1682045736,13141.38244760999,90.63975741000468,53550.52218696
2023-04-21,02:55:38.000,111,11076533,12925,0,1682045737,13141.443074399991,90.61156088999996,53550.654942240006
2023-04-21,02:55:39.000,111,11076529,13045,0,1682045738,13141.49022857,90.6045117600006,53550.66891648
2023-04-21,02:55:40.000,111,11076547,13165,0,1682045739,13141.496964879996,90.62565914999868,53550.59205816
2023-04-21,02:55:41.000,111,11076607,13045,0,1682045740,13141.604745839992,90.59041350000189,53550.68987784
2023-04-21,02:55:42.000,111,11076555,12925,0,1682045741,13141.645163699992,90.62565914999868,53550.71782632
2023-04-21,02:55:43.000,111,11076550,13085,0,1682045742,13141.719263109997,90.61156088999996,53550.68289072
2023-04-21,02:55:44.000,111,11076565,13125,0,1682045743,13141.746208349992,90.58336437000253,53550.66192936
2023-04-21,02:55:45.000,111,11076535,12965,0,1682045744,13141.806835139992,90.58336437000253,53550.7108392
2023-04-21,02:55:46.000,111,11076545,12885,0,1682045745,13141.827044069993,90.63975741000468,53550.68987784
2023-04-21,02:55:47.000,111,11076563,13165,0,1682045746,13141.833780380002,90.61156088999996,53550.66192936
2023-04-21,02:55:48.000,111,11076511,12965,0,1682045747,13141.874198240002,90.66090480000275,53550.640968
2023-04-21,02:55:49.000,111,11076552,12965,0,1682045748,13142.002188129998,90.6538556700034,53550.75974904
2023-04-21,02:55:50.000,111,11076596,13125,0,1682045749,13142.069551229994,90.67500306000147,53550.82962024
2023-04-21,02:55:51.000,111,11076530,13125,0,1682045750,13142.096496469989,90.67500306000147,53550.76673616001
2023-04-21,02:55:52.000,111,11076544,12885,0,1682045751,13142.157123259989,90.64680654000404,53550.81564600001
2023-04-21,02:55:53.000,111,11076551,13005,0,1682045752,13142.150386949994,90.7172978400049,53550.75974904
2023-04-21,02:55:54.000,111,11076566,13005,0,1682045753,13142.231222669994,90.70319957999891,53550.73180056
2023-04-21,02:55:55.000,111,11076584,13085,0,1682045754,13142.352476249995,90.72434697000426,53550.822633120006
2023-04-21,02:55:56.000,111,11076570,13125,0,1682045755,13142.392894109995,90.77369087999978,53550.80865888
2023-04-21,02:55:57.000,111,11076567,12885,0,1682045756,13142.52088399999,90.7877891399985,53550.85756872
2023-04-21,02:55:58.000,111,11076564,12965,0,1682045757,13142.56130185999,90.80893653000385,53550.86455584001
2023-04-21,02:55:59.000,111,11076595,13005,0,1682045758,13142.594983409996,90.82303479000257,53550.89250432001
2023-04-21,02:56:00.000,111,11076577,13285,0,1682045759,13142.615192339996,90.87237869999808,53550.83660736
2023-04-21,02:56:01.000,111,11076547,13005,0,1682045760,13142.716236989996,90.86532956999872,53550.85756872
2023-04-21,02:56:02.000,111,11076556,13165,0,1682045761,13142.749918540001,90.92172261000087,53550.8855172
2023-04-21,02:56:03.000,111,11076561,12885,0,1682045762,13142.850963190001,90.92877174000023,53550.87853008
2023-04-21,02:56:04.000,111,11076540,12925,0,1682045763,13142.945271529992,90.92877174000023,53550.93442704001
2023-04-21,02:56:05.000,111,11076573,12965,0,1682045764,13143.066525109993,90.9499191299983,53551.03224672001
2023-04-21,02:56:06.000,111,11076531,13285,0,1682045765,13143.093470350002,90.97106652000366,53550.990324000006
2023-04-21,02:56:07.000,111,11076534,13085,0,1682045766,13143.201251309998,90.97811565000302,53551.00429824
2023-04-21,02:56:08.000,111,11076588,12925,0,1682045767,13143.322504889999,90.99221391000174,53551.05320808
2023-04-21,02:56:09.000,111,11076540,12685,0,1682045768,13143.376395369989,91.03450868999789,53551.06718232
2023-04-21,02:56:10.000,111,11076540,13085,0,1682045769,13143.450494779994,91.02041042999917,53551.05320808
2023-04-21,02:56:11.000,111,11076554,12685,0,1682045770,13143.52459419,91.04860695000389,53551.11609216
2023-04-21,02:56:12.000,111,11076562,13445,0,1682045771,13143.54480312,91.08385260000068,53551.10910504001
2023-04-21,02:56:13.000,111,11076536,12925,0,1682045772,13143.693001939995,91.06975434000196,53551.15102776001
2023-04-21,02:56:14.000,111,11076582,13285,0,1682045773,13143.78731028,91.0979508599994,53551.206924720005
2023-04-21,02:56:15.000,111,11076574,13045,0,1682045774,13143.861409689991,91.14729477000219,53551.26282168
2023-04-21,02:56:16.000,111,11076604,13045,0,1682045775,13143.881618619991,91.16844216000027,53551.206924720005
2023-04-21,02:56:17.000,111,11076557,12885,0,1682045776,13143.962454339991,91.17549128999963,53551.2348732
2023-04-21,02:56:18.000,111,11076598,13125,0,1682045777,13144.050026370001,91.1966386799977,53551.26282168
2023-04-21,02:56:19.000,111,11076565,13125,0,1682045778,13144.178016259997,91.2107369400037,53551.325705760006
2023-04-21,02:56:20.000,111,11076592,13205,0,1682045779,13144.198225189997,91.2107369400037,53551.31871864001
2023-04-21,02:56:21.000,111,11076584,13045,0,1682045780,13144.393578179988,91.23893346000114,53551.43051256
2023-04-21,02:56:22.000,111,11076547,12885,0,1682045781,13144.427259729993,91.27417910999793,53551.423525440005
2023-04-21,02:56:23.000,111,11076541,13285,0,1682045782,13144.474413899989,91.29532650000328,53551.41653832001
2023-04-21,02:56:24.000,111,11076592,13205,0,1682045783,13144.629349029994,91.33057215000008,53551.5492936
2023-04-21,02:56:25.000,111,11076571,13205,0,1682045784,13144.730393679994,91.29532650000328,53551.53531936001
2023-04-21,02:56:26.000,111,11076565,12845,0,1682045785,13144.791020469995,91.3446704099988,53551.52134512
2023-04-21,02:56:27.000,111,11076522,13085,0,1682045786,13144.82470202,91.37991606000287,53551.52134512
2023-04-21,02:56:28.000,111,11076600,13005,0,1682045787,13144.98637346,91.40106345000095,53551.591216320005
2023-04-21,02:56:29.000,111,11076598,13205,0,1682045788,13145.12783597,91.41516170999967,53551.661087520006
2023-04-21,02:56:30.000,111,11076583,13045,0,1682045789,13145.201935379991,91.48565301000053,53551.689036
2023-04-21,02:56:31.000,111,11076548,12925,0,1682045790,13145.370343130002,91.48565301000053,53551.73095872001
2023-04-21,02:56:32.000,111,11076536,13285,0,1682045791,13145.437706229997,91.5208986600046,53551.77986856001
2023-04-21,02:56:33.000,111,11076552,13125,0,1682045792,13145.484860399993,91.5561443100014,53551.758907200005
2023-04-21,02:56:34.000,111,11076579,13285,0,1682045793,13145.646531839993,91.58434082999884,53551.81480416
2023-04-21,02:56:35.000,111,11076517,12965,0,1682045794,13145.761049109999,91.56319344000076,53551.91262384
2023-04-21,02:56:36.000,111,11076569,12925,0,1682045795,13145.862093759999,91.64073387000099,53551.91961096001
2023-04-21,02:56:37.000,111,11076605,13125,0,1682045796,13145.92272055,91.67597951999778,53551.975507920004
2023-04-21,02:56:38.000,111,11076535,13085,0,1682045797,13146.00355627,91.73237255999993,53551.996469280006
2023-04-21,02:56:39.000,111,11076558,13045,0,1682045798,13146.09786460999,91.76056908000464,53552.05236624
2023-04-21,02:56:40.000,111,11076584,13085,0,1682045799,13146.15849139999,91.78171647000272,53552.08730184001
2023-04-21,02:56:41.000,111,11076588,13005,0,1682045800,13146.2258545,91.80991299000016,53552.094288960005
2023-04-21,02:56:42.000,111,11076540,13085,0,1682045801,13146.17870032999,91.82401124999888,53552.13621168001
2023-04-21,02:56:43.000,111,11076565,12885,0,1682045802,13146.24606343,91.87335516000167,53552.22005712
2023-04-21,02:56:44.000,111,11076538,13005,0,1682045803,13146.252799739996,91.9015516799991,53552.19909576
2023-04-21,02:56:45.000,111,11076528,13005,0,1682045804,13146.252799739996,91.95089559000189,53552.26896696
2023-04-21,02:56:46.000,111,11076578,13085,0,1682045805,13146.313426529996,91.90860080999846,53552.380760880005
2023-04-21,02:56:47.000,111,11076553,12965,0,1682045806,13146.28648129,91.99319036999805,53552.35281240001
2023-04-21,02:56:48.000,111,11076543,12805,0,1682045807,13146.23932711999,92.02843602000212,53552.37377376001
2023-04-21,02:56:49.000,111,11076543,13045,0,1682045808,13146.111337229995,92.02843602000212,53552.331851040006
2023-04-21,02:56:50.000,111,11076547,12925,0,1682045809,13146.131546159995,92.06368166999891,53552.47159344001
2023-04-21,02:56:51.000,111,11076548,13245,0,1682045810,13146.050710439995,92.08482906000427,53552.499541920006
2023-04-21,02:56:52.000,111,11076565,12925,0,1682045811,13145.889038999994,92.07073079999827,53552.41569648
2023-04-21,02:56:53.000,111,11076550,12925,0,1682045812,13145.774521729989,92.09892732000299,53552.4576192
2023-04-21,02:56:54.000,111,11076593,13285,0,1682045813,13145.747576489994,92.09187819000363,53552.56941312001
2023-04-21,02:56:55.000,111,11076573,13165,0,1682045814,13145.606113979993,92.07073079999827,53552.59037448001
2023-04-21,02:56:56.000,111,11076575,12965,0,1682045815,13145.417497299997,92.06368166999891,53552.51351616
2023-04-21,02:56:57.000,111,11076601,13045,0,1682045816,13145.289507410002,92.06368166999891,53552.60434872
2023-04-21,02:56:58.000,111,11076556,13325,0,1682045817,13145.161517519991,92.06368166999891,53552.51351616
2023-04-21,02:56:59.000,111,11076560,12965,0,1682045818,13144.993109769995,92.0495834100002,53552.562426
2023-04-21,02:57:00.000,111,11076547,12925,0,1682045819,13144.77754784999,92.0143377600034,53552.47159344001
2023-04-21,02:57:01.000,111,11076577,13325,0,1682045820,13144.68323951,91.96499385000061,53552.61832296001
2023-04-21,02:57:02.000,111,11076557,12925,0,1682045821,13144.514831759989,91.95794472000125,53552.57640024
2023-04-21,02:57:03.000,111,11076519,13045,0,1682045822,13144.393578179988,91.9015516799991,53552.53447752
2023-04-21,02:57:04.000,111,11076617,13085,0,1682045823,13144.252115670002,91.85925690000295,53552.548451760005
2023-04-21,02:57:05.000,111,11076550,13085,0,1682045824,13144.117389469997,91.83106037999823,53552.56941312001
2023-04-21,02:57:06.000,111,11076562,13085,0,1682045825,13143.935509099996,91.81696211999952,53552.49255480001
2023-04-21,02:57:07.000,111,11076560,13045,0,1682045826,13143.854673379996,91.76056908000464,53552.54146464001
2023-04-21,02:57:08.000,111,11076576,12925,0,1682045827,13143.753628729995,91.73237255999993,53552.54146464001
2023-04-21,02:57:09.000,111,11076549,12925,0,1682045828,13143.70647456,91.7041760400025,53552.53447752
2023-04-21,02:57:10.000,111,11076527,13165,0,1682045829,13143.60542991,91.68302865000442,53552.50652904
2023-04-21,02:57:11.000,111,11076565,12965,0,1682045830,13143.612166219995,91.66893038999842,53552.52050328001
2023-04-21,02:57:12.000,111,11076638,12965,0,1682045831,13143.571748359995,91.61253735000355,53552.5274904
2023-04-21,02:57:13.000,111,11076552,12925,0,1682045832,13143.54480312,91.67597951999778,53552.39473512
2023-04-21,02:57:14.000,111,11076595,13365,0,1682045833,13143.58522098,91.63368474000163,53552.35281240001
2023-04-21,02:57:15.000,111,11076562,12925,0,1682045834,13143.62563884,91.67597951999778,53552.42268360001
2023-04-21,02:57:16.000,111,11076578,12925,0,1682045835,13143.71994717999,91.68302865000442,53552.42268360001
2023-04-21,02:57:17.000,111,11076560,13125,0,1682045836,13143.733419799995,91.72532343000057,53552.34582528
2023-04-21,02:57:18.000,111,11076561,13165,0,1682045837,13143.868146,91.77466734000336,53552.35979952
2023-04-21,02:57:19.000,111,11076538,12885,0,1682045838,13143.922036479991,91.83810951000487,53552.30390256001
2023-04-21,02:57:20.000,111,11076524,13085,0,1682045839,13144.110653160002,91.82401124999888,53552.33883816
2023-04-21,02:57:21.000,111,11076554,12925,0,1682045840,13144.178016259997,91.89450254999974,53552.331851040006
2023-04-21,02:57:22.000,111,11076579,12925,0,1682045841,13144.285797219993,91.92974820000381,53552.28294120001
2023-04-21,02:57:23.000,111,11076565,12765,0,1682045842,13144.353160320003,91.98614123999869,53552.18512152001
2023-04-21,02:57:24.000,111,11076613,12805,0,1682045843,13144.427259729993,92.07777993000491,53552.19210864
2023-04-21,02:57:25.000,111,11076559,13005,0,1682045844,13144.649557959994,92.09187819000363,53552.30390256001
2023-04-21,02:57:26.000,111,11076545,13005,0,1682045845,13144.730393679994,92.13417296999978,53552.33883816
2023-04-21,02:57:27.000,111,11076608,12885,0,1682045846,13144.84491095,92.20466427000065,53552.32486392001
2023-04-21,02:57:28.000,111,11076542,13165,0,1682045847,13144.84491095,92.27515557000152,53552.25499272001
2023-04-21,02:57:29.000,111,11076502,13085,0,1682045848,13144.972900839995,92.28925383000023,53552.28294120001
2023-04-21,02:57:30.000,111,11076535,13045,0,1682045849,13145.033527629996,92.3597451300011,53552.3178768
2023-04-21,02:57:31.000,111,11076540,13045,0,1682045850,13145.141308589991,92.3597451300011,53552.28294120001
2023-04-21,02:57:32.000,111,11076536,13205,0,1682045851,13145.094154419996,92.45138382000005,53552.2480056
2023-04-21,02:57:33.000,111,11076549,13045,0,1682045852,13145.222144309992,92.42318730000261,53552.26896696
2023-04-21,02:57:34.000,111,11076582,13125,0,1682045853,13145.282771099992,92.50072773000284,53552.36678664
2023-04-21,02:57:35.000,111,11076522,13285,0,1682045854,13145.356870509997,92.50072773000284,53552.36678664
2023-04-21,02:57:36.000,111,11076518,13045,0,1682045855,13145.329925270002,92.52187512000091,53552.35281240001
2023-04-21,02:57:37.000,111,11076584,13125,0,1682045856,13145.282771099992,92.6064646800005,53552.32486392001
2023-04-21,02:57:38.000,111,11076572,13245,0,1682045857,13145.302980029992,92.64875946000393,53552.387748
2023-04-21,02:57:39.000,111,11076543,12925,0,1682045858,13145.323188959992,92.58531729000242,53552.41569648
2023-04-21,02:57:40.000,111,11076583,12965,0,1682045859,13145.336661579997,92.64171033000457,53552.43665784
2023-04-21,02:57:41.000,111,11076545,13085,0,1682045860,13145.390552060002,92.64171033000457,53552.45063208001
2023-04-21,02:57:42.000,111,11076529,12925,0,1682045861,13145.336661579997,92.65580859000329,53552.41569648
2023-04-21,02:57:43.000,111,11076581,12805,0,1682045862,13145.323188959992,92.68400511000073,53552.499541920006
2023-04-21,02:57:44.000,111,11076488,13045,0,1682045863,13145.309716340002,92.67695598000137,53552.53447752
2023-04-21,02:57:45.000,111,11076558,12885,0,1682045864,13145.276034789997,92.69810336999944,53552.50652904
2023-04-21,02:57:46.000,111,11076562,12925,0,1682045865,13145.282771099992,92.73334902000352,53552.55543888
2023-04-21,02:57:47.000,111,11076536,13005,0,1682045866,13145.276034789997,92.7544964100016,53552.49255480001
2023-04-21,02:57:48.000,111,11076551,13125,0,1682045867,13145.201935379991,92.76154554000095,53552.4576192
2023-04-21,02:57:49.000,111,11076551,13045,0,1682045868,13145.242353239992,92.77564379999967,53552.50652904
2023-04-21,02:57:50.000,111,11076543,12925,0,1682045869,13145.282771099992,92.83203684000182,53552.5274904
2023-04-21,02:57:51.000,111,11076543,13245,0,1682045870,13145.282771099992,92.81088945000374,53552.60434872
2023-04-21,02:57:52.000,111,11076578,13125,0,1682045871,13145.262562169992,92.78269292999903,53552.5274904
2023-04-21,02:57:53.000,111,11076552,13005,0,1682045872,13145.195199069996,92.83908597000118,53552.53447752
2023-04-21,02:57:54.000,111,11076527,13205,0,1682045873,13145.181726449991,92.86023335999926,53552.51351616
2023-04-21,02:57:55.000,111,11076543,13125,0,1682045874,13145.188462760001,92.88138075000461,53552.499541920006
2023-04-21,02:57:56.000,111,11076563,12965,0,1682045875,13145.161517519991,92.88842988000397,53552.43665784
2023-04-21,02:57:57.000,111,11076566,13085,0,1682045876,13145.188462760001,92.90957727000205,53552.46460632
2023-04-21,02:57:58.000,111,11076593,13125,0,1682045877,13145.235616929996,92.93072466000012,53552.5274904
2023-04-21,02:57:59.000,111,11076496,13045,0,1682045878,13145.215407999996,92.94482291999884,53552.478580560004
2023-04-21,02:58:00.000,111,11076563,12845,0,1682045879,13145.188462760001,92.95892118000484,53552.46460632
2023-04-21,02:58:01.000,111,11076576,12725,0,1682045880,13145.168253830001,92.98006857000291,53552.46460632
2023-04-21,02:58:02.000,111,11076545,12965,0,1682045881,13145.148044900001,92.97301944000355,53552.44364496001
2023-04-21,02:58:03.000,111,11076578,12965,0,1682045882,13145.114363349996,92.98711770000227,53552.42268360001
2023-04-21,02:58:04.000,111,11076559,13205,0,1682045883,13145.02679132,93.02236334999907,53552.36678664
2023-04-21,02:58:05.000,111,11076575,12965,0,1682045884,13144.97963714999,92.98006857000291,53552.36678664
2023-04-21,02:58:06.000,111,11076540,13005,0,1682045885,13145.033527629996,92.98711770000227,53552.50652904
2023-04-21,02:58:07.000,111,11076536,13045,0,1682045886,13145.013318699996,92.99416683000163,53552.44364496001
2023-04-21,02:58:08.000,111,11076554,12925,0,1682045887,13144.952691909995,92.9659703100042,53552.43665784
2023-04-21,02:58:09.000,111,11076596,12845,0,1682045888,13144.811229399995,93.00826509000035,53552.33883816
2023-04-21,02:58:10.000,111,11076578,13045,0,1682045889,13144.770811539995,93.02236334999907,53552.41569648
2023-04-21,02:58:11.000,111,11076541,12965,0,1682045890,13144.710184749994,93.00121596000099,53552.41569648
2023-04-21,02:58:12.000,111,11076588,13005,0,1682045891,13144.609140099994,93.02236334999907,53552.35979952
2023-04-21,02:58:13.000,111,11076589,13045,0,1682045892,13144.575458549989,93.05055987000378,53552.33883816
2023-04-21,02:58:14.000,111,11076574,13125,0,1682045893,13144.568722239994,93.02941247999843,53552.40870936
2023-04-21,02:58:15.000,111,11076581,12885,0,1682045894,13144.487886519993,93.05760900000314,53552.41569648
2023-04-21,02:58:16.000,111,11076555,12965,0,1682045895,13144.353160320003,93.04351074000442,53552.39473512
2023-04-21,02:58:17.000,111,11076553,13045,0,1682045896,13144.164543639992,93.05760900000314,53552.261979840005
2023-04-21,02:58:18.000,111,11076574,13085,0,1682045897,13144.110653160002,93.0646581300025,53552.30390256001
2023-04-21,02:58:19.000,111,11076570,12925,0,1682045898,13144.063498989992,93.0999037799993,53552.29691544
2023-04-21,02:58:20.000,111,11076587,13045,0,1682045899,13143.996135889996,93.08580552000058,53552.36678664
2023-04-21,02:58:21.000,111,11076536,12885,0,1682045900,13143.881618619991,93.10695290999865,53552.28992832
2023-04-21,02:58:22.000,111,11076564,12845,0,1682045901,13143.80078289999,93.11400203999801,53552.29691544
2023-04-21,02:58:23.000,111,11076560,13085,0,1682045902,13143.84120075999,93.0999037799993,53552.310889680004
2023-04-21,02:58:24.000,111,11076571,13125,0,1682045903,13143.74015610999,93.10695290999865,53552.3178768
2023-04-21,02:58:25.000,111,11076531,12965,0,1682045904,13143.6660567,93.11400203999801,53552.22704424
2023-04-21,02:58:26.000,111,11076569,13085,0,1682045905,13143.55827573999,93.10695290999865,53552.22704424
2023-04-21,02:58:27.000,111,11076581,13045,0,1682045906,13143.470703709994,93.17744420999952,53552.22005712
2023-04-21,02:58:28.000,111,11076559,12925,0,1682045907,13143.51785787999,93.1633459500008,53552.22704424
2023-04-21,02:58:29.000,111,11076554,12925,0,1682045908,13143.39660429999,93.17744420999952,53552.22005712
2023-04-21,02:58:30.000,111,11076574,12965,0,1682045909,13143.389867989994,93.1633459500008,53552.164160160006
2023-04-21,02:58:31.000,111,11076563,12845,0,1682045910,13143.403340609999,93.19154246999824,53552.143198800004
2023-04-21,02:58:32.000,111,11076533,12965,0,1682045911,13143.39660429999,93.19154246999824,53552.13621168001
2023-04-21,02:58:33.000,111,11076590,12965,0,1682045912,13143.315768579989,93.24088638000103,53552.03839200001
2023-04-21,02:58:34.000,111,11076562,12925,0,1682045913,13143.288823339994,93.21973899000295,53552.12922456
2023-04-21,02:58:35.000,111,11076585,13005,0,1682045914,13143.309032269994,93.23383725000167,53552.143198800004
2023-04-21,02:58:36.000,111,11076555,12925,0,1682045915,13143.295559649989,93.27613202999783,53552.12223744
2023-04-21,02:58:37.000,111,11076564,13005,0,1682045916,13143.295559649989,93.27613202999783,53552.02441776
2023-04-21,02:58:38.000,111,11076550,12885,0,1682045917,13143.268614409993,93.28318116000446,53552.05236624
2023-04-21,02:58:39.000,111,11076572,12965,0,1682045918,13143.234932859988,93.31842681000126,53552.01743064001
2023-04-21,02:58:40.000,111,11076561,12885,0,1682045919,13143.248405479993,93.30432855000254,53552.10127608
2023-04-21,02:58:41.000,111,11076538,13125,0,1682045920,13143.228196549993,93.32547594000062,53552.045379120005
2023-04-21,02:58:42.000,111,11076551,13325,0,1682045921,13143.207987619993,93.3113776800019,53551.975507920004
2023-04-21,02:58:43.000,111,11076513,12965,0,1682045922,13143.133888210003,93.35367245999805,53551.96153368
2023-04-21,02:58:44.000,111,11076546,12925,0,1682045923,13143.100206659998,93.36072159000469,53551.96153368
2023-04-21,02:58:45.000,111,11076528,12965,0,1682045924,13143.106942969993,93.3748198500034,53552.08031472
2023-04-21,02:58:46.000,111,11076578,13125,0,1682045925,13143.059788799997,93.3748198500034,53552.045379120005
2023-04-21,02:58:47.000,111,11076546,13125,0,1682045926,13143.005898319992,93.38186898000276,53552.045379120005
2023-04-21,02:58:48.000,111,11076600,12765,0,1682045927,13142.891381050002,93.39596724000148,53551.96153368
2023-04-21,02:58:49.000,111,11076586,13285,0,1682045928,13142.830754260001,93.43826202000491,53551.996469280006
2023-04-21,02:58:50.000,111,11076540,13005,0,1682045929,13142.817281639997,93.43826202000491,53551.98948216001
2023-04-21,02:58:51.000,111,11076540,12845,0,1682045930,13142.763391159991,93.45236028000363,53551.996469280006
2023-04-21,02:58:52.000,111,11076554,12885,0,1682045931,13142.642137579991,93.44531115000427,53551.975507920004
2023-04-21,02:58:53.000,111,11076588,12925,0,1682045932,13142.62192864999,93.48055680000107,53551.975507920004
2023-04-21,02:58:54.000,111,11076586,12965,0,1682045933,13142.56130185999,93.47350767000171,53551.96153368
2023-04-21,02:58:55.000,111,11076565,12845,0,1682045934,13142.534356619995,93.43121288999828,53552.08730184001
2023-04-21,02:58:56.000,111,11076538,13205,0,1682045935,13142.493938759995,93.39596724000148,53552.0034564
2023-04-21,02:58:57.000,111,11076621,12965,0,1682045936,13142.39963041999,93.43121288999828,53552.02441776
2023-04-21,02:58:58.000,111,11076577,13205,0,1682045937,13142.34573994,93.43826202000491,53551.96852080001
2023-04-21,02:58:59.000,111,11076595,13005,0,1682045938,13142.28511315,93.3748198500034,53551.88467536
2023-04-21,02:59:00.000,111,11076570,13125,0,1682045939,13142.30532208,93.36072159000469,53551.9335852
2023-04-21,02:59:01.000,111,11076583,13205,0,1682045940,13142.25816790999,93.34662332999869,53551.96852080001
2023-04-21,02:59:02.000,111,11076551,12805,0,1682045941,13142.211013739994,93.33252506999997,53552.01044352
2023-04-21,02:59:03.000,111,11076577,13045,0,1682045942,13142.17733218999,93.33252506999997,53551.94057232001
2023-04-21,02:59:04.000,111,11076591,12925,0,1682045943,13142.163859569999,93.29023029000382,53551.975507920004
2023-04-21,02:59:05.000,111,11076535,12965,0,1682045944,13142.103232779999,93.27613202999783,53551.89864960001
2023-04-21,02:59:06.000,111,11076578,13205,0,1682045945,13142.116705399989,93.25498463999975,53551.91961096001
2023-04-21,02:59:07.000,111,11076589,13085,0,1682045946,13142.089760159994,93.2620337699991,53551.91262384
2023-04-21,02:59:08.000,111,11076542,12885,0,1682045947,13142.083023849998,93.25498463999975,53551.877688240005
2023-04-21,02:59:09.000,111,11076574,13285,0,1682045948,13142.083023849998,93.2620337699991,53551.863714
2023-04-21,02:59:10.000,111,11076574,13085,0,1682045949,13142.136914329989,93.2126898600036,53551.94057232001
2023-04-21,02:59:11.000,111,11076590,13045,0,1682045950,13142.103232779999,93.21973899000295,53551.89166248
2023-04-21,02:59:12.000,111,11076550,13245,0,1682045951,13142.116705399989,93.20564073000423,53551.85672688
2023-04-21,02:59:13.000,111,11076523,13165,0,1682045952,13142.069551229994,93.1633459500008,53551.80082992001
2023-04-21,02:59:14.000,111,11076633,13285,0,1682045953,13142.083023849998,93.14924769000208,53551.77986856001
2023-04-21,02:59:15.000,111,11076579,13165,0,1682045954,13142.103232779999,93.13514943000337,53551.80082992001
2023-04-21,02:59:16.000,111,11076572,12925,0,1682045955,13142.109969089994,93.12105117000465,53551.758907200005
2023-04-21,02:59:17.000,111,11076582,13245,0,1682045956,13142.096496469989,93.1633459500008,53551.80082992001
2023-04-21,02:59:18.000,111,11076597,13005,0,1682045957,13142.170595879994,93.0999037799993,53551.76589432
2023-04-21,02:59:19.000,111,11076576,12965,0,1682045958,13142.26490422,93.09285464999994,53551.78685568
2023-04-21,02:59:20.000,111,11076554,13125,0,1682045959,13142.190804809994,93.0646581300025,53551.7239716
2023-04-21,02:59:21.000,111,11076524,13045,0,1682045960,13142.21775004999,93.08580552000058,53551.73095872001
2023-04-21,02:59:22.000,111,11076579,12845,0,1682045961,13142.26490422,93.05760900000314,53551.76589432
2023-04-21,02:59:23.000,111,11076581,12925,0,1682045962,13142.35921255999,93.05055987000378,53551.77288144001
2023-04-21,02:59:24.000,111,11076532,13085,0,1682045963,13142.3861578,93.03646160999779,53551.76589432
2023-04-21,02:59:25.000,111,11076569,13245,0,1682045964,13142.332267319995,93.04351074000442,53551.65410040001
2023-04-21,02:59:26.000,111,11076541,13045,0,1682045965,13142.48046613999,93.02941247999843,53551.7239716
2023-04-21,02:59:27.000,111,11076546,13125,0,1682045966,13142.52762031,93.02236334999907,53551.807817040004
2023-04-21,02:59:28.000,111,11076583,13085,0,1682045967,13142.574774479996,93.00121596000099,53551.807817040004
2023-04-21,02:59:29.000,111,11076528,13005,0,1682045968,13142.574774479996,93.00826509000035,53551.81480416
2023-04-21,02:59:30.000,111,11076609,13005,0,1682045969,13142.58151078999,93.02236334999907,53551.73095872001
2023-04-21,02:59:31.000,111,11076558,13045,0,1682045970,13142.66908282,93.02236334999907,53551.74493296
2023-04-21,02:59:32.000,111,11076550,12885,0,1682045971,13142.64887389,93.04351074000442,53551.689036
2023-04-21,02:59:33.000,111,11076554,12925,0,1682045972,13142.797072709996,93.03646160999779,53551.73794584
2023-04-21,02:59:34.000,111,11076552,13045,0,1682045973,13142.824017949992,93.0646581300025,53551.77986856001
2023-04-21,02:59:35.000,111,11076595,12605,0,1682045974,13142.884644739992,93.03646160999779,53551.76589432
2023-04-21,02:59:36.000,111,11076589,13045,0,1682045975,13142.931798910002,93.07875639000122,53551.7938428
2023-04-21,02:59:37.000,111,11076586,13125,0,1682045976,13142.945271529992,93.09285464999994,53551.71698448
2023-04-21,02:59:38.000,111,11076549,13125,0,1682045977,13142.958744149997,93.08580552000058,53551.82179128001
2023-04-21,02:59:39.000,111,11076561,12845,0,1682045978,13143.039579869997,93.10695290999865,53551.807817040004
2023-04-21,02:59:40.000,111,11076566,13005,0,1682045979,13143.053052490002,93.0999037799993,53551.82179128001
2023-04-21,02:59:41.000,111,11076565,13205,0,1682045980,13143.079997729998,93.0999037799993,53551.82179128001
2023-04-21,02:59:42.000,111,11076535,13005,0,1682045981,13143.059788799997,93.0999037799993,53551.81480416
2023-04-21,02:59:43.000,111,11076522,13085,0,1682045982,13143.086734039993,93.08580552000058,53551.758907200005
2023-04-21,02:59:44.000,111,11076577,12965,0,1682045983,13143.113679280003,93.0646581300025,53551.84973976001
2023-04-21,02:59:45.000,111,11076560,13285,0,1682045984,13143.120415589998,93.07170726000186,53551.84275264
2023-04-21,02:59:46.000,111,11076546,13045,0,1682045985,13143.113679280003,93.03646160999779,53551.828778400006
2023-04-21,02:59:47.000,111,11076555,13285,0,1682045986,13143.059788799997,93.05055987000378,53551.78685568
2023-04-21,02:59:48.000,111,11076572,12845,0,1682045987,13143.059788799997,93.02236334999907,53551.807817040004
2023-04-21,02:59:49.000,111,11076586,12805,0,1682045988,13143.154097139988,93.00826509000035,53551.83576552
2023-04-21,02:59:50.000,111,11076607,13125,0,1682045989,13143.100206659998,93.00826509000035,53551.88467536
2023-04-21,02:59:51.000,111,11076553,13125,0,1682045990,13143.053052490002,92.9659703100042,53551.828778400006
2023-04-21,02:59:52.000,111,11076564,12965,0,1682045991,13142.992425700002,93.00826509000035,53551.77986856001
2023-04-21,02:59:53.000,111,11076574,13005,0,1682045992,13142.972216770002,93.00121596000099,53551.7938428
2023-04-21,02:59:54.000,111,11076568,13285,0,1682045993,13142.938535219997,93.00121596000099,53551.73794584
2023-04-21,02:59:55.000,111,11076552,12925,0,1682045994,13142.925062599992,93.02236334999907,53551.7938428
2023-04-21,02:59:56.000,111,11076558,13045,0,1682045995,13142.877908429997,93.02236334999907,53551.78685568
2023-04-21,02:59:57.000,111,11076578,13005,0,1682045996,13142.824017949992,93.04351074000442,53551.7938428
2023-04-21,02:59:58.000,111,11076547,12805,0,1682045997,13142.770127470001,93.04351074000442,53551.77986856001
2023-04-21,02:59:59.000,111,11076581,13165,0,1682045998,13142.743182229991,93.02236334999907,53551.85672688
2023-04-21,03:00:00.000,111,11076597,12925,0,1682045999,13142.709500680001,93.03646160999779,53551.80082992001
2023-04-21,03:00:01.000,111,11076611,13085,0,1682046000,13142.64887389,93.05055987000378,53551.78685568
2023-04-21,03:00:02.000,111,11076518,12885,0,1682046001,13142.58151078999,93.00121596000099,53551.74493296
2023-04-21,03:00:03.000,111,11076588,12965,0,1682046002,13142.473729829995,93.03646160999779,53551.7239716
2023-04-21,03:00:04.000,111,11076578,13085,0,1682046003,13142.392894109995,93.07875639000122,53551.661087520006
2023-04-21,03:00:05.000,111,11076556,13085,0,1682046004,13142.40636673,93.07170726000186,53551.709997360005
2023-04-21,03:00:06.000,111,11076547,12805,0,1682046005,13142.36594887,93.08580552000058,53551.76589432
2023-04-21,03:00:07.000,111,11076574,13285,0,1682046006,13142.29858576999,93.0999037799993,53551.68204888001
2023-04-21,03:00:08.000,111,11076487,12965,0,1682046007,13142.163859569999,93.12105117000465,53551.6191648
2023-04-21,03:00:09.000,111,11076584,13165,0,1682046008,13142.143650639999,93.05055987000378,53551.542306480005
2023-04-21,03:00:10.000,111,11076561,12925,0,1682046009,13142.116705399989,93.07170726000186,53551.60519056001
2023-04-21,03:00:11.000,111,11076560,12925,0,1682046010,13142.076287539989,93.07875639000122,53551.640126160004
2023-04-21,03:00:12.000,111,11076557,13085,0,1682046011,13142.002188129998,93.09285464999994,53551.55628072
2023-04-21,03:00:13.000,111,11076552,12845,0,1682046012,13141.907879789993,93.0999037799993,53551.542306480005
2023-04-21,03:00:14.000,111,11076541,13205,0,1682046013,13141.928088719993,93.04351074000442,53551.5492936
2023-04-21,03:00:15.000,111,11076564,13005,0,1682046014,13141.928088719993,93.0646581300025,53551.62615192
2023-04-21,03:00:16.000,111,11076561,13045,0,1682046015,13141.860725619998,93.07170726000186,53551.50038376
2023-04-21,03:00:17.000,111,11076546,12765,0,1682046016,13141.800098829997,93.08580552000058,53551.52833224
2023-04-21,03:00:18.000,111,11076534,12845,0,1682046017,13141.746208349992,93.04351074000442,53551.50038376
2023-04-21,03:00:19.000,111,11076549,12925,0,1682046018,13141.712526800002,93.02941247999843,53551.45846104
2023-04-21,03:00:20.000,111,11076566,13325,0,1682046019,13141.699054179997,93.02941247999843,53551.52134512
2023-04-21,03:00:21.000,111,11076544,13085,0,1682046020,13141.658636319997,93.04351074000442,53551.50737088
2023-04-21,03:00:22.000,111,11076534,13285,0,1682046021,13141.624954769992,93.02941247999843,53551.493396640006
2023-04-21,03:00:23.000,111,11076558,12885,0,1682046022,13141.530646430001,93.03646160999779,53551.472435280004
2023-04-21,03:00:24.000,111,11076579,12685,0,1682046023,13141.517173809996,92.98711770000227,53551.493396640006
2023-04-21,03:00:25.000,111,11076537,13005,0,1682046024,13141.47001964,92.98711770000227,53551.46544816001
2023-04-21,03:00:26.000,111,11076539,12965,0,1682046025,13141.436338089996,92.98006857000291,53551.38858984
2023-04-21,03:00:27.000,111,11076567,13125,0,1682046026,13141.40265653999,93.00826509000035,53551.374615600005
2023-04-21,03:00:28.000,111,11076542,12765,0,1682046027,13141.375711299996,92.98006857000291,53551.36064136
2023-04-21,03:00:29.000,111,11076539,13245,0,1682046028,13141.395920229996,92.95892118000484,53551.44448680001
2023-04-21,03:00:30.000,111,11076601,12925,0,1682046029,13141.36223867999,92.94482291999884,53551.45846104
2023-04-21,03:00:31.000,111,11076555,12965,0,1682046030,13141.335293439995,92.95892118000484,53551.48640952001
2023-04-21,03:00:32.000,111,11076579,12925,0,1682046031,13141.28140295999,92.88842988000397,53551.43051256
2023-04-21,03:00:33.000,111,11076553,13005,0,1682046032,13141.24098509999,92.88842988000397,53551.33968
2023-04-21,03:00:34.000,111,11076543,13325,0,1682046033,13141.24098509999,92.89547901000333,53551.38858984
2023-04-21,03:00:35.000,111,11076521,13125,0,1682046034,13141.26793034,92.88138075000461,53551.41653832001
2023-04-21,03:00:36.000,111,11076534,12925,0,1682046035,13141.28813927,92.83908597000118,53551.4095512
2023-04-21,03:00:37.000,111,11076517,12765,0,1682046036,13141.26119402999,92.83203684000182,53551.40256408
2023-04-21,03:00:38.000,111,11076539,13005,0,1682046037,13141.294875579995,92.82498771000246,53551.4095512
2023-04-21,03:00:39.000,111,11076546,12925,0,1682046038,13141.34876606,92.79679118999775,53551.43749968001
2023-04-21,03:00:40.000,111,11076511,12925,0,1682046039,13141.355502369996,92.76154554000095,53551.472435280004
2023-04-21,03:00:41.000,111,11076541,13045,0,1682046040,13141.34202974999,92.76859467000031,53551.44448680001
2023-04-21,03:00:42.000,111,11076548,13085,0,1682046041,13141.38244760999,92.74039815000287,53551.493396640006
2023-04-21,03:00:43.000,111,11076553,13205,0,1682046042,13141.36897499,92.78269292999903,53551.374615600005
2023-04-21,03:00:44.000,111,11076585,13045,0,1682046043,13141.40265653999,92.73334902000352,53551.374615600005
2023-04-21,03:00:45.000,111,11076537,13045,0,1682046044,13141.476755949996,92.7192507600048,53551.39557696001
2023-04-21,03:00:46.000,111,11076558,13085,0,1682046045,13141.523910119991,92.7192507600048,53551.423525440005
2023-04-21,03:00:47.000,111,11076535,13165,0,1682046046,13141.598009529996,92.71220162999816,53551.423525440005
2023-04-21,03:00:48.000,111,11076520,13125,0,1682046047,13141.611482150001,92.72629989000416,53551.39557696001
2023-04-21,03:00:49.000,111,11076556,13045,0,1682046048,13141.665372629992,92.73334902000352,53551.38858984
2023-04-21,03:00:50.000,111,11076564,12845,0,1682046049,13141.712526800002,92.7192507600048,53551.33968
2023-04-21,03:00:51.000,111,11076592,12885,0,1682046050,13141.806835139992,92.69810336999944,53551.44448680001
2023-04-21,03:00:52.000,111,11076560,12925,0,1682046051,13141.827044069993,92.68400511000073,53551.40256408
2023-04-21,03:00:53.000,111,11076556,12965,0,1682046052,13141.880934549998,92.69105424000008,53551.45147392
2023-04-21,03:00:54.000,111,11076582,12965,0,1682046053,13142.049342299993,92.69810336999944,53551.51435800001
2023-04-21,03:00:55.000,111,11076503,13365,0,1682046054,13142.083023849998,92.67695598000137,53551.48640952001
2023-04-21,03:00:56.000,111,11076535,13285,0,1682046055,13142.170595879994,92.68400511000073,53551.44448680001
2023-04-21,03:00:57.000,111,11076584,12965,0,1682046056,13142.21775004999,92.68400511000073,53551.493396640006
2023-04-21,03:00:58.000,111,11076531,12925,0,1682046057,13142.31879469999,92.7192507600048,53551.46544816001
2023-04-21,03:00:59.000,111,11076567,12925,0,1682046058,13142.40636673,92.71220162999816,53551.51435800001
2023-04-21,03:01:00.000,111,11076522,12885,0,1682046059,13142.493938759995,92.66285772000265,53551.57724208
2023-04-21,03:01:01.000,111,11076545,13005,0,1682046060,13142.62192864999,92.64875946000393,53551.591216320005
2023-04-21,03:01:02.000,111,11076517,13045,0,1682046061,13142.64887389,92.66285772000265,53551.59820344
2023-04-21,03:01:03.000,111,11076531,13165,0,1682046062,13142.696028059996,92.66990685000201,53551.5492936
2023-04-21,03:01:04.000,111,11076510,13125,0,1682046063,13142.830754260001,92.69105424000008,53551.57025496
2023-04-21,03:01:05.000,111,11076536,12965,0,1682046064,13142.904853669992,92.69105424000008,53551.59820344
2023-04-21,03:01:06.000,111,11076549,13165,0,1682046065,13143.019370939997,92.72629989000416,53551.68204888001
2023-04-21,03:01:07.000,111,11076524,12925,0,1682046066,13143.039579869997,92.7192507600048,53551.61217768001
2023-04-21,03:01:08.000,111,11076534,13205,0,1682046067,13143.100206659998,92.69810336999944,53551.65410040001
2023-04-21,03:01:09.000,111,11076555,12925,0,1682046068,13143.234932859988,92.69105424000008,53551.73095872001
2023-04-21,03:01:10.000,111,11076545,13005,0,1682046069,13143.288823339994,92.67695598000137,53551.73095872001
2023-04-21,03:01:11.000,111,11076581,13085,0,1682046070,13143.315768579989,92.66990685000201,53551.76589432
2023-04-21,03:01:12.000,111,11076516,13045,0,1682046071,13143.430285849994,92.67695598000137,53551.83576552
2023-04-21,03:01:13.000,111,11076537,12925,0,1682046072,13143.430285849994,92.64875946000393,53551.73095872001
2023-04-21,03:01:14.000,111,11076501,12925,0,1682046073,13143.49764894999,92.66990685000201,53551.73095872001
2023-04-21,03:01:15.000,111,11076518,13085,0,1682046074,13143.612166219995,92.64171033000457,53551.77986856001
2023-04-21,03:01:16.000,111,11076587,12925,0,1682046075,13143.652584079995,92.7051524999988,53551.83576552
2023-04-21,03:01:17.000,111,11076537,12765,0,1682046076,13143.753628729995,92.7051524999988,53551.91262384
2023-04-21,03:01:18.000,111,11076534,13005,0,1682046077,13143.78731028,92.7192507600048,53551.863714
2023-04-21,03:01:19.000,111,11076614,12885,0,1682046078,13143.82099182999,92.69810336999944,53551.877688240005
2023-04-21,03:01:20.000,111,11076509,13165,0,1682046079,13143.948981720001,92.7192507600048,53551.926598080005
2023-04-21,03:01:21.000,111,11076542,12925,0,1682046080,13143.989399580001,92.76154554000095,53551.89864960001
2023-04-21,03:01:22.000,111,11076545,12805,0,1682046081,13144.036553749997,92.7544964100016,53551.926598080005
2023-04-21,03:01:23.000,111,11076561,13205,0,1682046082,13144.103916849992,92.78974205999839,53551.87070112001
2023-04-21,03:01:24.000,111,11076524,13045,0,1682046083,13144.171279950002,92.81088945000374,53551.89864960001
2023-04-21,03:01:25.000,111,11076533,12765,0,1682046084,13144.285797219993,92.8179385800031,53552.01743064001
2023-04-21,03:01:26.000,111,11076521,12965,0,1682046085,13144.494622829989,92.86023335999926,53552.05935336
2023-04-21,03:01:27.000,111,11076559,12765,0,1682046086,13144.528304379994,92.88138075000461,53552.06634048001
2023-04-21,03:01:28.000,111,11076565,13005,0,1682046087,13144.649557959994,92.88842988000397,53552.06634048001
2023-04-21,03:01:29.000,111,11076572,13125,0,1682046088,13144.710184749994,92.88842988000397,53551.996469280006
2023-04-21,03:01:30.000,111,11076497,12925,0,1682046089,13144.85838356999,92.94482291999884,53552.08730184001
2023-04-21,03:01:31.000,111,11076529,13005,0,1682046090,13145.033527629996,92.9659703100042,53552.08730184001
2023-04-21,03:01:32.000,111,11076558,13285,0,1682046091,13145.094154419996,92.98711770000227,53552.10826320001
2023-04-21,03:01:33.000,111,11076561,12845,0,1682046092,13145.235616929996,93.00826509000035,53552.143198800004
2023-04-21,03:01:34.000,111,11076549,12765,0,1682046093,13145.457915159997,93.04351074000442,53552.1781344
2023-04-21,03:01:35.000,111,11076533,13165,0,1682046094,13145.572432429988,93.09285464999994,53552.24101848
2023-04-21,03:01:36.000,111,11076555,13205,0,1682046095,13145.707158629994,93.12105117000465,53552.1781344
2023-04-21,03:01:37.000,111,11076527,12965,0,1682046096,13145.774521729989,93.14924769000208,53552.164160160006
2023-04-21,03:01:38.000,111,11076564,12925,0,1682046097,13145.929456859994,93.17039508000016,53552.2480056
2023-04-21,03:01:39.000,111,11076531,13045,0,1682046098,13146.091128299995,93.23383725000167,53552.2480056
2023-04-21,03:01:40.000,111,11076544,12965,0,1682046099,13146.21911818999,93.29727942000318,53552.310889680004
2023-04-21,03:01:41.000,111,11076536,13085,0,1682046100,13146.360580699991,93.35367245999805,53552.35979952
2023-04-21,03:01:42.000,111,11076540,13045,0,1682046101,13146.461625349992,93.38186898000276,53552.37377376001
2023-04-21,03:01:43.000,111,11076571,13005,0,1682046102,13146.569406310002,93.45940941000299,53552.387748
2023-04-21,03:01:44.000,111,11076558,12805,0,1682046103,13146.704132509993,93.5087533199985,53552.429670720005
2023-04-21,03:01:45.000,111,11076566,13165,0,1682046104,13146.778231919998,93.54399897000258,53552.429670720005
2023-04-21,03:01:46.000,111,11076503,13085,0,1682046105,13146.805177159993,93.60744114000408,53552.54146464001
2023-04-21,03:01:47.000,111,11076568,13365,0,1682046106,13146.838858709998,93.61449027000344,53552.49255480001
2023-04-21,03:01:48.000,111,11076514,13005,0,1682046107,13146.879276569998,93.64268679000088,53552.478580560004
2023-04-21,03:01:49.000,111,11076557,13125,0,1682046108,13146.946639669994,93.68498157000431,53552.58338736
2023-04-21,03:01:50.000,111,11076527,13125,0,1682046109,13146.993793839989,93.71317809000175,53552.716142640005
2023-04-21,03:01:51.000,111,11076523,13085,0,1682046110,13147.027475389994,93.74137460999918,53552.73011688
2023-04-21,03:01:52.000,111,11076531,13045,0,1682046111,13147.03421169999,93.82596416999877,53552.72312976
2023-04-21,03:01:53.000,111,11076548,13005,0,1682046112,13146.953375979989,93.79776765000133,53552.75806536001
2023-04-21,03:01:54.000,111,11076513,13125,0,1682046113,13146.912958119989,93.87530808000156,53552.82094944
2023-04-21,03:01:55.000,111,11076581,12965,0,1682046114,13146.919694429998,93.86120982000284,53552.85588504001
2023-04-21,03:01:56.000,111,11076586,13125,0,1682046115,13146.892749189989,93.89645546999964,53552.86287216
2023-04-21,03:01:57.000,111,11076587,12805,0,1682046116,13146.832122399988,93.903504599999,53552.91876912
2023-04-21,03:01:58.000,111,11076575,13125,0,1682046117,13146.764759299993,93.91760285999771,53552.95370472001
2023-04-21,03:01:59.000,111,11076570,13005,0,1682046118,13146.737814059998,93.88940634000028,53553.07947288
2023-04-21,03:02:00.000,111,11076596,13005,0,1682046119,13146.683923579993,93.95989764000115,53553.06549864
2023-04-21,03:02:01.000,111,11076558,13125,0,1682046120,13146.623296789992,93.95284851000179,53553.04453728001
2023-04-21,03:02:02.000,111,11076538,12885,0,1682046121,13146.549197380002,94.00219242000458,53553.04453728001
2023-04-21,03:02:03.000,111,11076524,12685,0,1682046122,13146.481834279992,94.00219242000458,53553.0165888
2023-04-21,03:02:04.000,111,11076572,13125,0,1682046123,13146.387525940001,93.98809415999858,53553.03755016
2023-04-21,03:02:05.000,111,11076545,12765,0,1682046124,13146.400998559991,93.98104502999922,53553.12838272
2023-04-21,03:02:06.000,111,11076543,12885,0,1682046125,13146.333635459996,94.03743807000137,53553.16331832001
2023-04-21,03:02:07.000,111,11076591,13205,0,1682046126,13146.299953909991,94.0162906800033,53553.1563312
2023-04-21,03:02:08.000,111,11076567,12885,0,1682046127,13146.19890925999,94.06563458999881,53553.12139560001
2023-04-21,03:02:09.000,111,11076585,12925,0,1682046128,13146.192172949995,94.05153633000009,53553.16331832001
2023-04-21,03:02:10.000,111,11076565,13125,0,1682046129,13146.171964019995,94.09383111000352,53553.13536984
2023-04-21,03:02:11.000,111,11076589,13325,0,1682046130,13146.131546159995,94.10088024000288,53553.149344080004
2023-04-21,03:02:12.000,111,11076520,13125,0,1682046131,13146.0237652,94.12907676000032,53553.11440848001
2023-04-21,03:02:13.000,111,11076586,13205,0,1682046132,13146.070919369995,94.13612588999968,53553.149344080004
2023-04-21,03:02:14.000,111,11076549,13005,0,1682046133,13146.111337229995,94.14317501999903,53553.20524104
2023-04-21,03:02:15.000,111,11076547,12725,0,1682046134,13146.050710439995,94.13612588999968,53553.2262024
2023-04-21,03:02:16.000,111,11076571,13165,0,1682046135,13146.010292579995,94.18546980000247,53553.18427968
2023-04-21,03:02:17.000,111,11076562,13125,0,1682046136,13146.04397413,94.19251893000182,53553.19126680001
2023-04-21,03:02:18.000,111,11076531,12925,0,1682046137,13145.94292948,94.22776457999862,53553.170305440006
2023-04-21,03:02:19.000,111,11076554,12885,0,1682046138,13145.949665789994,94.24891197000397,53553.12838272
2023-04-21,03:02:20.000,111,11076519,12885,0,1682046139,13145.98334734,94.28415762000077,53553.19126680001
2023-04-21,03:02:21.000,111,11076584,13125,0,1682046140,13146.030501509995,94.28415762000077,53553.268125120005
2023-04-21,03:02:22.000,111,11076546,13005,0,1682046141,13145.99681995999,94.3123541399982,53553.24017664001
2023-04-21,03:02:23.000,111,11076551,12765,0,1682046142,13145.990083649995,94.34055066000292,53553.25415088
2023-04-21,03:02:24.000,111,11076537,13285,0,1682046143,13145.98334734,94.38284543999907,53553.25415088
2023-04-21,03:02:25.000,111,11076603,13205,0,1682046144,13145.92272055,94.37579630999971,53553.219215280005
2023-04-21,03:02:26.000,111,11076517,13005,0,1682046145,13145.91598423999,94.37579630999971,53553.20524104
2023-04-21,03:02:27.000,111,11076533,13005,0,1682046146,13145.909247929994,94.41809109000314,53553.27511224
2023-04-21,03:02:28.000,111,11076568,13045,0,1682046147,13145.862093759999,94.43218935000186,53553.19825392
2023-04-21,03:02:29.000,111,11076544,12805,0,1682046148,13145.882302689999,94.43923848000122,53553.219215280005
2023-04-21,03:02:30.000,111,11076579,13365,0,1682046149,13145.92272055,94.43218935000186,53553.31004784001
2023-04-21,03:02:31.000,111,11076561,12765,0,1682046150,13145.91598423999,94.46743499999866,53553.32402208
2023-04-21,03:02:32.000,111,11076551,12965,0,1682046151,13145.841884829999,94.50972978000209,53553.386906160005
2023-04-21,03:02:33.000,111,11076534,13005,0,1682046152,13145.821675899999,94.53087717000017,53553.24017664001
2023-04-21,03:02:34.000,111,11076555,12965,0,1682046153,13145.774521729989,94.55202455999824,53553.32402208
2023-04-21,03:02:35.000,111,11076534,12845,0,1682046154,13145.821675899999,94.56612282000424,53553.337996320006
2023-04-21,03:02:36.000,111,11076540,13125,0,1682046155,13145.841884829999,94.56612282000424,53553.3659448
2023-04-21,03:02:37.000,111,11076574,13165,0,1682046156,13145.821675899999,94.60136847000103,53553.33100920001
2023-04-21,03:02:38.000,111,11076506,13085,0,1682046157,13145.774521729989,94.6084176000004,53553.386906160005
2023-04-21,03:02:39.000,111,11076552,13005,0,1682046158,13145.841884829999,94.6084176000004,53553.435816000005
2023-04-21,03:02:40.000,111,11076551,13285,0,1682046159,13145.801466969999,94.65776151000318,53553.51267432
2023-04-21,03:02:41.000,111,11076554,12925,0,1682046160,13145.747576489994,94.6718597700019,53553.40786752001
2023-04-21,03:02:42.000,111,11076590,12965,0,1682046161,13145.707158629994,94.69300715999998,53553.37991904001
2023-04-21,03:02:43.000,111,11076561,13005,0,1682046162,13145.707158629994,94.72120368000469,53553.37293192
2023-04-21,03:02:44.000,111,11076499,13005,0,1682046163,13145.639795529998,94.71415454999806,53553.46376448
2023-04-21,03:02:45.000,111,11076522,13205,0,1682046164,13145.686949699993,94.73530194000341,53553.47773872001
2023-04-21,03:02:46.000,111,11076549,13005,0,1682046165,13145.633059219988,94.74235107000277,53553.4707516
2023-04-21,03:02:47.000,111,11076559,13245,0,1682046166,13145.606113979993,94.75644933000149,53553.52664856001
2023-04-21,03:02:48.000,111,11076495,13005,0,1682046167,13145.505069329993,94.77759671999956,53553.44280312
2023-04-21,03:02:49.000,111,11076587,13005,0,1682046168,13145.464651469993,94.75644933000149,53553.47773872001
2023-04-21,03:02:50.000,111,11076572,12885,0,1682046169,13145.404024679992,94.819891500003,53553.49870008001
2023-04-21,03:02:51.000,111,11076531,12925,0,1682046170,13145.316452649997,94.81284237000364,53553.47773872001
2023-04-21,03:02:52.000,111,11076549,12885,0,1682046171,13145.161517519991,94.83398976000171,53553.44979024001
2023-04-21,03:02:53.000,111,11076522,12845,0,1682046172,13145.10762704,94.83398976000171,53553.484725840004
2023-04-21,03:02:54.000,111,11076566,13125,0,1682046173,13145.073945489996,94.84103889000107,53553.51966144
2023-04-21,03:02:55.000,111,11076509,12885,0,1682046174,13144.932482979995,94.87628453999787,53553.52664856001
2023-04-21,03:02:56.000,111,11076552,13085,0,1682046175,13144.82470202,94.86218627999915,53553.51267432
2023-04-21,03:02:57.000,111,11076538,12965,0,1682046176,13144.63608533999,94.84808802000043,53553.42882888001
2023-04-21,03:02:58.000,111,11076588,12885,0,1682046177,13144.535040689989,94.85513714999979,53553.41485464
2023-04-21,03:02:59.000,111,11076519,12765,0,1682046178,13144.433996039988,94.89038280000386,53553.32402208
2023-04-21,03:03:00.000,111,11076555,13045,0,1682046179,13144.353160320003,94.87628453999787,53553.37293192
2023-04-21,03:03:01.000,111,11076527,12885,0,1682046180,13144.238643049997,94.86218627999915,53553.41485464
2023-04-21,03:03:02.000,111,11076509,12845,0,1682046181,13144.097180539997,94.86923540999851,53553.337996320006
2023-04-21,03:03:03.000,111,11076545,13085,0,1682046182,13143.948981720001,94.89038280000386,53553.30306072
2023-04-21,03:03:04.000,111,11076542,12925,0,1682046183,13143.881618619991,94.819891500003,53553.337996320006
2023-04-21,03:03:05.000,111,11076584,13205,0,1682046184,13143.74015610999,94.819891500003,53553.27511224
2023-04-21,03:03:06.000,111,11076566,13005,0,1682046185,13143.64584777,94.82694063000235,53553.24716376
2023-04-21,03:03:07.000,111,11076511,13045,0,1682046186,13143.47744001999,94.83398976000171,53553.170305440006
2023-04-21,03:03:08.000,111,11076620,12925,0,1682046187,13143.383131679999,94.83398976000171,53553.21222816001
2023-04-21,03:03:09.000,111,11076566,12965,0,1682046188,13143.356186439989,94.79874410999764,53553.2262024
2023-04-21,03:03:10.000,111,11076557,13005,0,1682046189,13143.268614409993,94.81284237000364,53553.19126680001
2023-04-21,03:03:11.000,111,11076574,13165,0,1682046190,13143.147360829993,94.84808802000043,53553.12838272
2023-04-21,03:03:12.000,111,11076523,12925,0,1682046191,13143.053052490002,94.89038280000386,53553.07947288
2023-04-21,03:03:13.000,111,11076562,12925,0,1682046192,13142.965480459992,94.93267758000002,53552.98864032
2023-04-21,03:03:14.000,111,11076550,13285,0,1682046193,13142.925062599992,94.98907062000217,53552.981653200004
2023-04-21,03:03:15.000,111,11076564,12845,0,1682046194,13142.904853669992,95.03841452999768,53552.93973048
2023-04-21,03:03:16.000,111,11076536,12925,0,1682046195,13142.850963190001,95.05956192000303,53552.96069184
2023-04-21,03:03:17.000,111,11076559,12845,0,1682046196,13142.749918540001,95.08775844000047,53552.85588504001
2023-04-21,03:03:18.000,111,11076534,12965,0,1682046197,13142.68929175,95.13710235000326,53552.89780776
2023-04-21,03:03:19.000,111,11076542,13045,0,1682046198,13142.716236989996,95.20054452000477,53552.90479488001
2023-04-21,03:03:20.000,111,11076576,13285,0,1682046199,13142.62866496,95.19349538999813,53552.82793656001
2023-04-21,03:03:21.000,111,11076544,13045,0,1682046200,13142.534356619995,95.263986689999,53552.813962320004
2023-04-21,03:03:22.000,111,11076546,12845,0,1682046201,13142.54782924,95.27103581999836,53552.73011688
2023-04-21,03:03:23.000,111,11076595,13245,0,1682046202,13142.52088399999,95.29923234000307,53552.6322972
2023-04-21,03:03:24.000,111,11076544,13245,0,1682046203,13142.44678459,95.32037973000115,53552.63928432001
2023-04-21,03:03:25.000,111,11076540,13125,0,1682046204,13142.50741138,95.35562537999795,53552.73011688
2023-04-21,03:03:26.000,111,11076577,12925,0,1682046205,13142.48720245,95.34152711999923,53552.61832296001
2023-04-21,03:03:27.000,111,11076573,13005,0,1682046206,13142.52088399999,95.38382190000266,53552.61133584001
2023-04-21,03:03:28.000,111,11076583,13125,0,1682046207,13142.453520899995,95.34857624999859,53552.55543888
2023-04-21,03:03:29.000,111,11076590,13045,0,1682046208,13142.46025720999,95.36267451000458,53552.55543888
2023-04-21,03:03:30.000,111,11076546,12965,0,1682046209,13142.433311969995,95.35562537999795,53552.52050328001
2023-04-21,03:03:31.000,111,11076562,13285,0,1682046210,13142.433311969995,95.3767727700033,53552.478580560004
2023-04-21,03:03:32.000,111,11076534,12845,0,1682046211,13142.352476249995,95.32742886000051,53552.43665784
2023-04-21,03:03:33.000,111,11076572,13285,0,1682046212,13142.33900362999,95.35562537999795,53552.43665784
2023-04-21,03:03:34.000,111,11076584,13005,0,1682046213,13142.372685179995,95.31333060000179,53552.42268360001
2023-04-21,03:03:35.000,111,11076568,13325,0,1682046214,13142.352476249995,95.32742886000051,53552.4576192
2023-04-21,03:03:36.000,111,11076558,13165,0,1682046215,13142.291849459994,95.27103581999836,53552.45063208001
2023-04-21,03:03:37.000,111,11076540,12605,0,1682046216,13142.204277429999,95.22169191000285,53552.35281240001
2023-04-21,03:03:38.000,111,11076577,13005,0,1682046217,13142.109969089994,95.18644625999877,53552.35979952
2023-04-21,03:03:39.000,111,11076579,13045,0,1682046218,13142.042605989998,95.14415148000262,53552.261979840005
2023-04-21,03:03:40.000,111,11076573,13085,0,1682046219,13142.015660749988,95.10890582999855,53552.37377376001
2023-04-21,03:03:41.000,111,11076549,12925,0,1682046220,13141.975242889988,95.08070931000111,53552.380760880005
2023-04-21,03:03:42.000,111,11076570,12845,0,1682046221,13141.860725619998,94.98202149000281,53552.35281240001
2023-04-21,03:03:43.000,111,11076528,13125,0,1682046222,13141.759680969997,94.9538249699981,53552.28294120001
2023-04-21,03:03:44.000,111,11076559,13125,0,1682046223,13141.725999419992,94.85513714999979,53552.32486392001
2023-04-21,03:03:45.000,111,11076550,13325,0,1682046224,13141.665372629992,94.79874410999764,53552.33883816
2023-04-21,03:03:46.000,111,11076586,13045,0,1682046225,13141.550855360001,94.72825281000405,53552.3178768
2023-04-21,03:03:47.000,111,11076499,13045,0,1682046226,13141.463283329991,94.65776151000318,53552.310889680004
2023-04-21,03:03:48.000,111,11076561,12925,0,1682046227,13141.32182081999,94.59431934000168,53552.24101848
2023-04-21,03:03:49.000,111,11076605,12885,0,1682046228,13141.24772141,94.50972978000209,53552.26896696
2023-04-21,03:03:50.000,111,11076560,13005,0,1682046229,13141.26119402999,94.40399283000443,53552.36678664
2023-04-21,03:03:51.000,111,11076512,13165,0,1682046230,13141.133204139995,94.34055066000292,53552.3178768
2023-04-21,03:03:52.000,111,11076581,12805,0,1682046231,13141.032159489994,94.25596110000333,53552.28294120001
2023-04-21,03:03:53.000,111,11076559,12805,0,1682046232,13140.877224359989,94.18546980000247,53552.27595408001
2023-04-21,03:03:54.000,111,11076578,12925,0,1682046233,13140.850279119994,94.05858545999945,53552.26896696
2023-04-21,03:03:55.000,111,11076569,12925,0,1682046234,13140.776179709988,93.99514328999794,53552.30390256001
2023-04-21,03:03:56.000,111,11076547,12845,0,1682046235,13140.702080299998,93.93875025000307,53552.32486392001
2023-04-21,03:03:57.000,111,11076568,13045,0,1682046236,13140.648189819993,93.86120982000284,53552.22704424
2023-04-21,03:03:58.000,111,11076510,13285,0,1682046237,13140.601035649997,93.7554728699979,53552.19210864
2023-04-21,03:03:59.000,111,11076541,13245,0,1682046238,13140.587563029992,93.67088330999832,53552.23403136001
2023-04-21,03:04:00.000,111,11076615,13165,0,1682046239,13140.587563029992,93.59334287999809,53552.23403136001
2023-04-21,03:04:01.000,111,11076568,13005,0,1682046240,13140.580826719997,93.52990071000386,53552.261979840005
2023-04-21,03:04:02.000,111,11076567,13005,0,1682046241,13140.587563029992,93.49465505999979,53552.24101848
2023-04-21,03:04:03.000,111,11076571,12925,0,1682046242,13140.580826719997,93.45236028000363,53552.19909576
2023-04-21,03:04:04.000,111,11076549,13045,0,1682046243,13140.607771959993,93.40301637000084,53552.18512152001
2023-04-21,03:04:05.000,111,11076568,12925,0,1682046244,13140.735761849988,93.36777072000405,53552.2480056
2023-04-21,03:04:06.000,111,11076538,13205,0,1682046245,13140.823333879998,93.33252506999997,53552.19909576
2023-04-21,03:04:07.000,111,11076547,12965,0,1682046246,13140.877224359989,93.30432855000254,53552.20608288001
2023-04-21,03:04:08.000,111,11076593,13125,0,1682046247,13140.944587459999,93.25498463999975,53552.11525032001
2023-04-21,03:04:09.000,111,11076555,13365,0,1682046248,13141.092786279994,93.27613202999783,53552.15717304001
2023-04-21,03:04:10.000,111,11076567,12965,0,1682046249,13141.22077616999,93.2620337699991,53552.10127608
2023-04-21,03:04:11.000,111,11076537,12965,0,1682046250,13141.375711299996,93.24088638000103,53552.12223744
2023-04-21,03:04:12.000,111,11076509,13205,0,1682046251,13141.49022857,93.27613202999783,53552.10826320001
2023-04-21,03:04:13.000,111,11076541,12925,0,1682046252,13141.658636319997,93.32547594000062,53552.143198800004
2023-04-21,03:04:14.000,111,11076552,13285,0,1682046253,13141.921352409998,93.33957419999933,53552.213070000005
2023-04-21,03:04:15.000,111,11076523,13085,0,1682046254,13142.069551229994,93.35367245999805,53552.19909576
2023-04-21,03:04:16.000,111,11076587,13005,0,1682046255,13142.31879469999,93.38186898000276,53552.28294120001
2023-04-21,03:04:17.000,111,11076578,13245,0,1682046256,13142.42657566,93.48760593000043,53552.164160160006
2023-04-21,03:04:18.000,111,11076600,12685,0,1682046257,13142.615192339996,93.51580244999786,53552.19210864
2023-04-21,03:04:19.000,111,11076589,13085,0,1682046258,13142.844226879992,93.60039201000473,53552.28992832
2023-04-21,03:04:20.000,111,11076564,13085,0,1682046259,13142.992425700002,93.67793243999768,53552.27595408001
2023-04-21,03:04:21.000,111,11076544,13165,0,1682046260,13143.228196549993,93.74842373999854,53552.32486392001
2023-04-21,03:04:22.000,111,11076537,13205,0,1682046261,13143.389867989994,93.80481678000069,53552.35281240001
2023-04-21,03:04:23.000,111,11076553,13165,0,1682046262,13143.54480312,93.91055372999836,53552.310889680004
2023-04-21,03:04:24.000,111,11076551,13285,0,1682046263,13143.78057396999,93.97399589999986,53552.35979952
2023-04-21,03:04:25.000,111,11076551,12965,0,1682046264,13143.935509099996,94.06563458999881,53552.35979952
2023-04-21,03:04:26.000,111,11076555,13365,0,1682046265,13144.097180539997,94.13612588999968,53552.36678664
2023-04-21,03:04:27.000,111,11076525,13005,0,1682046266,13144.265588289993,94.23481370999798,53552.40870936
2023-04-21,03:04:28.000,111,11076568,13005,0,1682046267,13144.447468659993,94.28415762000077,53552.43665784
2023-04-21,03:04:29.000,111,11076550,13125,0,1682046268,13144.669766889994,94.37579630999971,53552.562426
2023-04-21,03:04:30.000,111,11076534,13125,0,1682046269,13144.82470202,94.4603858699993,53552.60434872
2023-04-21,03:04:31.000,111,11076583,13125,0,1682046270,13144.993109769995,94.55202455999824,53552.62531008
2023-04-21,03:04:32.000,111,11076560,12725,0,1682046271,13145.141308589991,94.62956498999847,53552.646271440004
2023-04-21,03:04:33.000,111,11076562,13125,0,1682046272,13145.262562169992,94.70005628999934,53552.65325856
2023-04-21,03:04:34.000,111,11076530,12965,0,1682046273,13145.383815749992,94.77759671999956,53552.667232800006
2023-04-21,03:04:35.000,111,11076579,12965,0,1682046274,13145.511805640002,94.89038280000386,53552.73710400001
2023-04-21,03:04:36.000,111,11076593,13085,0,1682046275,13145.680213389998,94.98202149000281,53552.79998808
2023-04-21,03:04:37.000,111,11076547,12925,0,1682046276,13145.821675899999,95.0172671399996,53552.86287216
2023-04-21,03:04:38.000,111,11076543,13285,0,1682046277,13145.97661102999,95.11595495999791,53552.89082064
2023-04-21,03:04:39.000,111,11076570,12925,0,1682046278,13146.070919369995,95.20054452000477,53552.89082064
2023-04-21,03:04:40.000,111,11076512,13085,0,1682046279,13146.192172949995,95.28513408000435,53552.981653200004
2023-04-21,03:04:41.000,111,11076561,12885,0,1682046280,13146.273008669996,95.36267451000458,53552.97466608001
2023-04-21,03:04:42.000,111,11076573,12925,0,1682046281,13146.320162839991,95.42611667999881,53553.002614560006
2023-04-21,03:04:43.000,111,11076526,12925,0,1682046282,13146.387525940001,95.5248045000044,53552.98864032
2023-04-21,03:04:44.000,111,11076529,12845,0,1682046283,13146.461625349992,95.56709928000055,53553.07947288
2023-04-21,03:04:45.000,111,11076570,12925,0,1682046284,13146.569406310002,95.63054145000206,53553.16331832001
2023-04-21,03:04:46.000,111,11076545,13085,0,1682046285,13146.656978339997,95.70103275000292,53553.268125120005
2023-04-21,03:04:47.000,111,11076563,13125,0,1682046286,13146.663714649992,95.74332752999908,53553.30306072
2023-04-21,03:04:48.000,111,11076551,12845,0,1682046287,13146.670450960002,95.77857318000315,53553.19126680001
2023-04-21,03:04:49.000,111,11076516,13165,0,1682046288,13146.731077750002,95.83496621999802,53553.24716376
2023-04-21,03:04:50.000,111,11076557,12965,0,1682046289,13146.744550369993,95.89840838999953,53553.28209936001
2023-04-21,03:04:51.000,111,11076558,13125,0,1682046290,13146.771495610003,95.96185056000104,53553.35197056
2023-04-21,03:04:52.000,111,11076589,12805,0,1682046291,13146.751286680003,95.99709620999784,53553.268125120005
2023-04-21,03:04:53.000,111,11076552,13165,0,1682046292,13146.764759299993,96.0323418600019,53553.386906160005
2023-04-21,03:04:54.000,111,11076573,13045,0,1682046293,13146.764759299993,96.05348924999998,53553.47773872001
2023-04-21,03:04:55.000,111,11076518,13245,0,1682046294,13146.697396199997,96.0675875099987,53553.45677736001
2023-04-21,03:04:56.000,111,11076554,12765,0,1682046295,13146.670450960002,96.09578403000341,53553.51966144
2023-04-21,03:04:57.000,111,11076533,13205,0,1682046296,13146.589615240002,96.13102968000021,53553.42184176
2023-04-21,03:04:58.000,111,11076538,12885,0,1682046297,13146.522252139992,96.19447185000172,53553.505687200006
2023-04-21,03:04:59.000,111,11076537,13045,0,1682046298,13146.481834279992,96.19447185000172,53553.51267432
2023-04-21,03:05:00.000,111,11076566,13085,0,1682046299,13146.434680109996,96.22971749999851,53553.53363568
2023-04-21,03:05:01.000,111,11076546,12965,0,1682046300,13146.400998559991,96.22266836999916,53553.68735232
2023-04-21,03:05:02.000,111,11076556,12805,0,1682046301,13146.252799739996,96.22971749999851,53553.56158416
2023-04-21,03:05:03.000,111,11076556,12805,0,1682046302,13146.171964019995,96.27201228000195,53553.62446824001
2023-04-21,03:05:04.000,111,11076544,13005,0,1682046303,13146.091128299995,96.28611054000066,53553.61748112001
2023-04-21,03:05:05.000,111,11076553,12885,0,1682046304,13145.990083649995,96.29315967000002,53553.554597040005
2023-04-21,03:05:06.000,111,11076557,13285,0,1682046305,13145.89577530999,96.33545445000345,53553.66639096001
2023-04-21,03:05:07.000,111,11076568,12965,0,1682046306,13145.767785419994,96.35660184000153,53553.58953264
2023-04-21,03:05:08.000,111,11076576,12765,0,1682046307,13145.660004459998,96.3143070599981,53553.57555840001
2023-04-21,03:05:09.000,111,11076511,13005,0,1682046308,13145.612850289988,96.37070010000025,53553.71530080001
2023-04-21,03:05:10.000,111,11076585,12925,0,1682046309,13145.511805640002,96.35660184000153,53553.722287920005
2023-04-21,03:05:11.000,111,11076540,12885,0,1682046310,13145.323188959992,96.40594575000432,53553.63844248
2023-04-21,03:05:12.000,111,11076556,13405,0,1682046311,13145.343397889992,96.37774922999961,53553.70831368
2023-04-21,03:05:13.000,111,11076504,13085,0,1682046312,13145.222144309992,96.41299488000368,53553.71530080001
2023-04-21,03:05:14.000,111,11076567,12765,0,1682046313,13145.04700025,96.47643704999791,53553.673378080006
2023-04-21,03:05:15.000,111,11076553,12685,0,1682046314,13144.972900839995,96.48348618000455,53553.66639096001
2023-04-21,03:05:16.000,111,11076549,12925,0,1682046315,13144.92574667,96.51168270000198,53553.6803652
2023-04-21,03:05:17.000,111,11076542,13045,0,1682046316,13144.851647259995,96.53987921999942,53553.71530080001
2023-04-21,03:05:18.000,111,11076540,13005,0,1682046317,13144.791020469995,96.58217400000285,53553.70831368
2023-04-21,03:05:19.000,111,11076584,12925,0,1682046318,13144.65629426999,96.58922313000221,53553.65940384
2023-04-21,03:05:20.000,111,11076506,13125,0,1682046319,13144.588931169994,96.624468779999,53553.603506880005
2023-04-21,03:05:21.000,111,11076582,13165,0,1682046320,13144.420523419998,96.63856703999772,53553.610494
2023-04-21,03:05:22.000,111,11076545,12965,0,1682046321,13144.447468659993,96.68791095000051,53553.673378080006
2023-04-21,03:05:23.000,111,11076559,13165,0,1682046322,13144.353160320003,96.75135312000202,53553.59651976001
2023-04-21,03:05:24.000,111,11076564,12885,0,1682046323,13144.279060909997,96.77954963999946,53553.610494
2023-04-21,03:05:25.000,111,11076541,12965,0,1682046324,13144.285797219993,96.81479529000353,53553.76421064001
2023-04-21,03:05:26.000,111,11076532,12965,0,1682046325,13144.245379359993,96.85709006999969,53553.73626216
2023-04-21,03:05:27.000,111,11076553,13165,0,1682046326,13144.191488880002,96.87823745999776,53553.70831368
2023-04-21,03:05:28.000,111,11076588,13125,0,1682046327,13144.050026370001,96.93463049999991,53553.64542960001
2023-04-21,03:05:29.000,111,11076503,12765,0,1682046328,13144.023081129992,96.9839744100027,53553.65940384
2023-04-21,03:05:30.000,111,11076537,13045,0,1682046329,13143.948981720001,97.0192200599995,53553.603506880005
2023-04-21,03:05:31.000,111,11076517,13205,0,1682046330,13143.84793707,97.04741658000421,53553.652416720004
2023-04-21,03:05:32.000,111,11076561,12845,0,1682046331,13143.76036503999,97.09676048999972,53553.603506880005
2023-04-21,03:05:33.000,111,11076556,13085,0,1682046332,13143.70647456,97.13905527000315,53553.63844248
2023-04-21,03:05:34.000,111,11076543,13005,0,1682046333,13143.68626563,97.17430091999995,53553.68735232
2023-04-21,03:05:35.000,111,11076555,12845,0,1682046334,13143.59869359999,97.19544830999803,53553.652416720004
2023-04-21,03:05:36.000,111,11076524,12885,0,1682046335,13143.531330499995,97.22364483000274,53553.66639096001
2023-04-21,03:05:37.000,111,11076574,13125,0,1682046336,13143.39660429999,97.29413613000361,53553.61748112001
2023-04-21,03:05:38.000,111,11076555,12845,0,1682046337,13143.335977509989,97.30823439000233,53553.63145536
2023-04-21,03:05:39.000,111,11076566,12885,0,1682046338,13143.268614409993,97.40692221000063,53553.63844248
2023-04-21,03:05:40.000,111,11076570,12925,0,1682046339,13143.187778689993,97.41397133999999,53553.673378080006
2023-04-21,03:05:41.000,111,11076599,13125,0,1682046340,13143.106942969993,97.47036438000214,53553.68735232
2023-04-21,03:05:42.000,111,11076600,12925,0,1682046341,13143.012634630002,97.47036438000214,53553.652416720004
2023-04-21,03:05:43.000,111,11076583,13445,0,1682046342,13142.904853669992,97.52675742000429,53553.673378080006
2023-04-21,03:05:44.000,111,11076564,13005,0,1682046343,13142.850963190001,97.52675742000429,53553.70132656
2023-04-21,03:05:45.000,111,11076523,13125,0,1682046344,13142.709500680001,97.61839611000323,53553.74324928001
2023-04-21,03:05:46.000,111,11076540,13285,0,1682046345,13142.62192864999,97.66069088999939,53553.722287920005
2023-04-21,03:05:47.000,111,11076540,13285,0,1682046346,13142.48046613999,97.6888874100041,53553.63145536
2023-04-21,03:05:48.000,111,11076575,13205,0,1682046347,13142.36594887,97.75232957999833,53553.63844248
2023-04-21,03:05:49.000,111,11076557,12965,0,1682046348,13142.312058389994,97.76642784000433,53553.68735232
2023-04-21,03:05:50.000,111,11076552,13125,0,1682046349,13142.251431599994,97.8228208799992,53553.66639096001
2023-04-21,03:05:51.000,111,11076556,12925,0,1682046350,13142.103232779999,97.82987000999856,53553.652416720004
2023-04-21,03:05:52.000,111,11076554,13125,0,1682046351,13141.995451819988,97.87216479000199,53553.652416720004
2023-04-21,03:05:53.000,111,11076534,12925,0,1682046352,13141.793362520002,97.91445956999814,53553.554597040005
2023-04-21,03:05:54.000,111,11076554,13165,0,1682046353,13141.699054179997,97.97085261000029,53553.57555840001
2023-04-21,03:05:55.000,111,11076573,13365,0,1682046354,13141.591273220001,98.00609826000436,53553.57555840001
2023-04-21,03:05:56.000,111,11076551,13005,0,1682046355,13141.422865469991,98.04839304000052,53553.58953264
2023-04-21,03:05:57.000,111,11076553,13285,0,1682046356,13141.254457719995,98.09068782000395,53553.52664856001
2023-04-21,03:05:58.000,111,11076539,12925,0,1682046357,13141.14667676,98.10478608000267,53553.56158416
2023-04-21,03:05:59.000,111,11076557,12805,0,1682046358,13141.04563211,98.11183521000203,53553.58254552
2023-04-21,03:06:00.000,111,11076590,12845,0,1682046359,13140.877224359989,98.14003172999946,53553.5406228
2023-04-21,03:06:01.000,111,11076569,13125,0,1682046360,13140.749234469993,98.1329826000001,53553.54760992001
2023-04-21,03:06:02.000,111,11076568,13285,0,1682046361,13140.594299340002,98.23167041999841,53553.54760992001
2023-04-21,03:06:03.000,111,11076540,12965,0,1682046362,13140.358528489996,98.21757215999969,53553.42882888001
2023-04-21,03:06:04.000,111,11076585,12925,0,1682046363,13140.176648119996,98.26691607000248,53553.3659448
2023-04-21,03:06:05.000,111,11076591,13205,0,1682046364,13140.08907609,98.25986694000312,53553.435816000005
2023-04-21,03:06:06.000,111,11076536,13125,0,1682046365,13139.92740465,98.25986694000312,53553.41485464
2023-04-21,03:06:07.000,111,11076545,13245,0,1682046366,13139.75899689999,98.25986694000312,53553.42882888001
2023-04-21,03:06:08.000,111,11076561,13205,0,1682046367,13139.469335569993,98.27396520000184,53553.24017664001
2023-04-21,03:06:09.000,111,11076513,12965,0,1682046368,13139.314400440002,98.2457686800044,53553.24017664001
2023-04-21,03:06:10.000,111,11076579,13005,0,1682046369,13139.132520070001,98.26691607000248,53553.26113800001
2023-04-21,03:06:11.000,111,11076562,13125,0,1682046370,13138.88327659999,98.26691607000248,53553.12838272
2023-04-21,03:06:12.000,111,11076557,13005,0,1682046371,13138.70139622999,98.2810143300012,53553.12139560001
2023-04-21,03:06:13.000,111,11076561,13005,0,1682046372,13138.506043239999,98.23871954999777,53553.09344712001
2023-04-21,03:06:14.000,111,11076577,13085,0,1682046373,13138.337635489988,98.21757215999969,53553.10742136
2023-04-21,03:06:15.000,111,11076615,13125,0,1682046374,13138.115337260002,98.20347390000097,53553.0165888
2023-04-21,03:06:16.000,111,11076519,13005,0,1682046375,13137.906511649991,98.15412998999818,53552.98864032
2023-04-21,03:06:17.000,111,11076532,13005,0,1682046376,13137.637059249995,98.16822825000418,53552.8419108
2023-04-21,03:06:18.000,111,11076536,13125,0,1682046377,13137.434969949994,98.12593347000075,53552.82094944
2023-04-21,03:06:19.000,111,11076588,13045,0,1682046378,13137.259825889989,98.05544216999988,53552.84889792
2023-04-21,03:06:20.000,111,11076543,13285,0,1682046379,13137.003846109998,98.0695404299986,53552.667232800006
2023-04-21,03:06:21.000,111,11076545,13005,0,1682046380,13136.848910979992,98.04134391000116,53552.73710400001
2023-04-21,03:06:22.000,111,11076562,12885,0,1682046381,13136.626612749991,98.00609826000436,53552.597361600005
2023-04-21,03:06:23.000,111,11076592,12965,0,1682046382,13136.3908419,97.97790173999965,53552.52050328001
2023-04-21,03:06:24.000,111,11076526,13045,0,1682046383,13136.20222521999,97.94265609000286,53552.49255480001
2023-04-21,03:06:25.000,111,11076534,12965,0,1682046384,13136.020344849989,97.87216479000199,53552.45063208001
2023-04-21,03:06:26.000,111,11076552,13005,0,1682046385,13135.798046620002,97.85101740000391,53552.331851040006
2023-04-21,03:06:27.000,111,11076592,13165,0,1682046386,13135.542066839997,97.80167349000112,53552.261979840005
2023-04-21,03:06:28.000,111,11076540,13005,0,1682046387,13135.346713849991,97.73118219000025,53552.19909576
2023-04-21,03:06:29.000,111,11076546,13165,0,1682046388,13135.18504240999,97.66774001999875,53552.23403136001
2023-04-21,03:06:30.000,111,11076555,13125,0,1682046389,13134.98295310999,97.63249437000195,53552.1781344
2023-04-21,03:06:31.000,111,11076522,12925,0,1682046390,13134.807809049998,97.54790481000236,53552.094288960005
2023-04-21,03:06:32.000,111,11076521,13165,0,1682046391,13134.592247129993,97.5126591599983,53552.045379120005
2023-04-21,03:06:33.000,111,11076555,12925,0,1682046392,13134.376685210002,97.43511872999807,53551.807817040004
2023-04-21,03:06:34.000,111,11076565,13125,0,1682046393,13134.11396912,97.36462743000448,53551.82179128001
2023-04-21,03:06:35.000,111,11076553,12965,0,1682046394,13133.96577029999,97.30823439000233,53551.83576552
2023-04-21,03:06:36.000,111,11076527,12965,0,1682046395,13133.76368099999,97.2659396099989,53551.74493296
2023-04-21,03:06:37.000,111,11076576,13005,0,1682046396,13133.561591699989,97.19544830999803,53551.61217768001
2023-04-21,03:06:38.000,111,11076563,13285,0,1682046397,13133.352766089993,97.1179078799978,53551.591216320005
2023-04-21,03:06:39.000,111,11076593,13045,0,1682046398,13133.204567269997,97.05446571000357,53551.50737088
2023-04-21,03:06:40.000,111,11076544,12925,0,1682046399,13132.941851179996,96.99807267000142,53551.50038376
2023-04-21,03:06:41.000,111,11076589,12765,0,1682046400,13132.77344343,96.89938485000312,53551.33269288
2023-04-21,03:06:42.000,111,11076543,12885,0,1682046401,13132.5511452,96.80774616000417,53551.27679592001
2023-04-21,03:06:43.000,111,11076530,13125,0,1682046402,13132.362528519989,96.75135312000202,53551.158014880006
2023-04-21,03:06:44.000,111,11076561,13165,0,1682046403,13132.126757669997,96.70200920999923,53551.11609216
2023-04-21,03:06:45.000,111,11076572,12725,0,1682046404,13131.965086229997,96.61741964999965,53550.94840128
2023-04-21,03:06:46.000,111,11076541,12805,0,1682046405,13131.843832649996,96.51168270000198,53550.97634976
2023-04-21,03:06:47.000,111,11076554,13085,0,1682046406,13131.63500704,96.38479835999897,53550.87853008
2023-04-21,03:06:48.000,111,11076516,12685,0,1682046407,13131.39249988,96.30725792999874,53550.79468464001
2023-04-21,03:06:49.000,111,11076555,13045,0,1682046408,13131.156729029994,96.23676662999787,53550.654942240006
2023-04-21,03:06:50.000,111,11076548,12965,0,1682046409,13130.968112349998,96.15217706999829,53550.61301952
2023-04-21,03:06:51.000,111,11076532,13085,0,1682046410,13130.813177219992,96.08873490000406,53550.55712256001
2023-04-21,03:06:52.000,111,11076560,13005,0,1682046411,13130.590878989991,95.99004707999848,53550.487251360006
2023-04-21,03:06:53.000,111,11076546,13205,0,1682046412,13130.462889099996,95.90545751999889,53550.44532864
2023-04-21,03:06:54.000,111,11076540,13005,0,1682046413,13130.29448135,95.82791708999866,53550.438341520006
2023-04-21,03:06:55.000,111,11076511,13085,0,1682046414,13130.119337289994,95.7574257899978,53550.30558624
2023-04-21,03:06:56.000,111,11076544,13245,0,1682046415,13129.917247989993,95.67988536000485,53550.24270216001
2023-04-21,03:06:57.000,111,11076567,12845,0,1682046416,13129.681477140002,95.59529579999798,53550.08898552
2023-04-21,03:06:58.000,111,11076563,13085,0,1682046417,13129.540014630002,95.5248045000044,53550.033088560005
2023-04-21,03:06:59.000,111,11076543,12805,0,1682046418,13129.391815809991,95.44726407000417,53549.97020448
2023-04-21,03:07:00.000,111,11076578,13045,0,1682046419,13129.20993543999,95.39087103000202,53549.89334616
2023-04-21,03:07:01.000,111,11076526,13165,0,1682046420,13129.07520924,95.32742886000051,53549.865397680005
2023-04-21,03:07:02.000,111,11076596,13165,0,1682046421,13128.86638362999,95.28513408000435,53549.66975832001
2023-04-21,03:07:03.000,111,11076569,13085,0,1682046422,13128.724921119989,95.18644625999877,53549.69071968001
2023-04-21,03:07:04.000,111,11076548,13125,0,1682046423,13128.576722299993,95.12300409000454,53549.59290000001
2023-04-21,03:07:05.000,111,11076570,13125,0,1682046424,13128.435259789992,95.08070931000111,53549.45315760001
2023-04-21,03:07:06.000,111,11076545,13045,0,1682046425,13128.253379419992,94.97497236000345,53549.460144720004
2023-04-21,03:07:07.000,111,11076522,12805,0,1682046426,13128.125389529996,94.93267758000002,53549.27149248
2023-04-21,03:07:08.000,111,11076604,13045,0,1682046427,13127.97045439999,94.87628453999787,53549.22258264
2023-04-21,03:07:09.000,111,11076573,13125,0,1682046428,13127.87614606,94.82694063000235,53549.2086084
2023-04-21,03:07:10.000,111,11076560,13085,0,1682046429,13127.781837719995,94.7705475900002,53549.15271144
2023-04-21,03:07:11.000,111,11076550,12965,0,1682046430,13127.66732044999,94.70005628999934,53549.1038016
2023-04-21,03:07:12.000,111,11076572,13165,0,1682046431,13127.492176389998,94.6718597700019,53548.99200768
2023-04-21,03:07:13.000,111,11076545,13165,0,1682046432,13127.370922809998,94.61546672999975,53548.86623952
2023-04-21,03:07:14.000,111,11076566,13005,0,1682046433,13127.317032329993,94.53792629999953,53548.810342560006
2023-04-21,03:07:15.000,111,11076568,12965,0,1682046434,13127.229460299997,94.47448412999802,53548.75444560001
2023-04-21,03:07:16.000,111,11076568,13125,0,1682046435,13127.108206719997,94.4251402200025,53548.73348424001
2023-04-21,03:07:17.000,111,11076583,12925,0,1682046436,13126.980216830001,94.39694369999779,53548.621690320004
2023-04-21,03:07:18.000,111,11076555,13125,0,1682046437,13126.89938111,94.34055066000292,53548.621690320004
2023-04-21,03:07:19.000,111,11076543,12965,0,1682046438,13126.83201800999,94.26301023000269,53548.54483200001
2023-04-21,03:07:20.000,111,11076533,13205,0,1682046439,13126.77139121999,94.19956806000118,53548.523870640005
2023-04-21,03:07:21.000,111,11076571,13085,0,1682046440,13126.67034656999,94.19251893000182,53548.38412824
2023-04-21,03:07:22.000,111,11076552,13165,0,1682046441,13126.62992870999,94.10088024000288,53548.405089600004
2023-04-21,03:07:23.000,111,11076574,12885,0,1682046442,13126.50867512999,94.07268371999817,53548.307269920006
2023-04-21,03:07:24.000,111,11076550,12725,0,1682046443,13126.42783940999,94.00924155000394,53548.22342448
2023-04-21,03:07:25.000,111,11076526,13005,0,1682046444,13126.441312029994,93.9669467700005,53548.21643736
2023-04-21,03:07:26.000,111,11076588,12965,0,1682046445,13126.414366789999,93.88940634000028,53548.24438584
2023-04-21,03:07:27.000,111,11076542,13125,0,1682046446,13126.400894169994,93.88940634000028,53548.15355328
2023-04-21,03:07:28.000,111,11076579,13125,0,1682046447,13126.272904279998,93.78366939000261,53548.0557336
2023-04-21,03:07:29.000,111,11076587,12965,0,1682046448,13126.219013799993,93.74842373999854,53548.090669200006
2023-04-21,03:07:30.000,111,11076552,13005,0,1682046449,13126.219013799993,93.68498157000431,53548.02778512
2023-04-21,03:07:31.000,111,11076563,13125,0,1682046450,13126.151650699998,93.63563766000152,53547.95791392
2023-04-21,03:07:32.000,111,11076518,13125,0,1682046451,13126.084287600002,93.62858853000216,53547.90900408
2023-04-21,03:07:33.000,111,11076576,13005,0,1682046452,13126.084287600002,93.58629374999873,53547.853107120005
2023-04-21,03:07:34.000,111,11076515,13085,0,1682046453,13126.104496530003,93.50170418999915,53547.92996544
2023-04-21,03:07:35.000,111,11076588,13285,0,1682046454,13126.070814979998,93.47350767000171,53547.88804272
2023-04-21,03:07:36.000,111,11076622,12845,0,1682046455,13126.016924499992,93.4100655000002,53547.853107120005
2023-04-21,03:07:37.000,111,11076533,13125,0,1682046456,13125.949561399997,93.38891811000212,53547.72733896001
2023-04-21,03:07:38.000,111,11076582,13285,0,1682046457,13125.956297709992,93.30432855000254,53547.76926168
2023-04-21,03:07:39.000,111,11076559,12925,0,1682046458,13125.942825090002,93.26908289999847,53547.804197280006
2023-04-21,03:07:40.000,111,11076594,12885,0,1682046459,13125.929352469997,93.23383725000167,53547.72733896001
2023-04-21,03:07:41.000,111,11076525,13165,0,1682046460,13125.963034020002,93.20564073000423,53547.70637760001
2023-04-21,03:07:42.000,111,11076570,12965,0,1682046461,13125.888934609997,93.14219856000273,53547.66445488
2023-04-21,03:07:43.000,111,11076542,13285,0,1682046462,13125.875461989992,93.12810030000401,53547.587596560006
2023-04-21,03:07:44.000,111,11076592,12965,0,1682046463,13125.875461989992,93.02236334999907,53547.64349352
2023-04-21,03:07:45.000,111,11076552,13165,0,1682046464,13125.848516749997,93.00826509000035,53547.6015708
2023-04-21,03:07:46.000,111,11076602,13205,0,1682046465,13125.835044129992,92.9659703100042,53547.53868672001
2023-04-21,03:07:47.000,111,11076555,12965,0,1682046466,13125.814835199992,92.93777378999948,53547.48977688001
2023-04-21,03:07:48.000,111,11076557,13005,0,1682046467,13125.794626269992,92.89547901000333,53547.48977688001
2023-04-21,03:07:49.000,111,11076576,12965,0,1682046468,13125.801362580001,92.84613510000054,53547.45484128
2023-04-21,03:07:50.000,111,11076566,13125,0,1682046469,13125.835044129992,92.78974205999839,53547.48278976
2023-04-21,03:07:51.000,111,11076575,13045,0,1682046470,13125.808098889996,92.77564379999967,53547.43387992
2023-04-21,03:07:52.000,111,11076604,12885,0,1682046471,13125.781153650001,92.7192507600048,53547.41291856001
2023-04-21,03:07:53.000,111,11076603,12925,0,1682046472,13125.747472099996,92.67695598000137,53547.36400872
2023-04-21,03:07:54.000,111,11076546,13245,0,1682046473,13125.720526860001,92.59941555000114,53547.29413752001
2023-04-21,03:07:55.000,111,11076545,13165,0,1682046474,13125.713790549991,92.6064646800005,53547.252214800006
2023-04-21,03:07:56.000,111,11076584,12845,0,1682046475,13125.733999479991,92.5712190300037,53547.25920192
2023-04-21,03:07:57.000,111,11076564,13125,0,1682046476,13125.794626269992,92.52892425000027,53547.25920192
2023-04-21,03:07:58.000,111,11076572,13045,0,1682046477,13125.808098889996,92.47958034000476,53547.27317616001
2023-04-21,03:07:59.000,111,11076559,12645,0,1682046478,13125.814835199992,92.4584329499994,53547.19631784
2023-04-21,03:08:00.000,111,11076563,12925,0,1682046479,13125.855253059992,92.40203991000453,53547.25920192
2023-04-21,03:08:01.000,111,11076585,12885,0,1682046480,13125.835044129992,92.3597451300011,53547.20330496001
2023-04-21,03:08:02.000,111,11076577,13085,0,1682046481,13125.868725679997,92.30335208999895,53547.182343600005
2023-04-21,03:08:03.000,111,11076579,13205,0,1682046482,13125.861989370002,92.28220470000088,53547.112472400004
2023-04-21,03:08:04.000,111,11076521,13165,0,1682046483,13125.855253059992,92.26810644000216,53547.10548528001
2023-04-21,03:08:05.000,111,11076540,13125,0,1682046484,13125.929352469997,92.24695905000408,53547.14042088
2023-04-21,03:08:06.000,111,11076553,13245,0,1682046485,13125.956297709992,92.20466427000065,53547.16836936
2023-04-21,03:08:07.000,111,11076528,13125,0,1682046486,13126.010188189997,92.1623694900045,53547.09151104
2023-04-21,03:08:08.000,111,11076572,12965,0,1682046487,13126.010188189997,92.12007471000106,53547.063562560004
2023-04-21,03:08:09.000,111,11076586,13085,0,1682046488,13126.064078670002,92.12712384000042,53547.04958832
2023-04-21,03:08:10.000,111,11076515,12925,0,1682046489,13126.124705460003,92.09187819000363,53547.03561408001
2023-04-21,03:08:11.000,111,11076592,12885,0,1682046490,13126.158387009993,92.07777993000491,53547.02163984
2023-04-21,03:08:12.000,111,11076561,13045,0,1682046491,13126.144914389988,92.08482906000427,53546.944781520004
2023-04-21,03:08:13.000,111,11076492,12885,0,1682046492,13126.252695349998,92.06368166999891,53546.97273
2023-04-21,03:08:14.000,111,11076553,13325,0,1682046493,13126.380685239994,91.99319036999805,53546.965742880006
2023-04-21,03:08:15.000,111,11076580,12925,0,1682046494,13126.46825726999,91.97909210999933,53547.02862696
2023-04-21,03:08:16.000,111,11076603,12925,0,1682046495,13126.48846619999,91.97204297999997,53546.95875576001
2023-04-21,03:08:17.000,111,11076553,12925,0,1682046496,13126.48846619999,91.96499385000061,53546.95875576001
2023-04-21,03:08:18.000,111,11076551,13085,0,1682046497,13126.57603823,91.92974820000381,53546.90984592001
2023-04-21,03:08:19.000,111,11076573,13085,0,1682046498,13126.65013763999,91.97204297999997,53546.93080728
2023-04-21,03:08:20.000,111,11076571,12925,0,1682046499,13126.7579186,91.93679733000317,53546.99369136
2023-04-21,03:08:21.000,111,11076546,13205,0,1682046500,13126.85896325,91.97204297999997,53546.98670424001
2023-04-21,03:08:22.000,111,11076588,13085,0,1682046501,13126.933062659991,91.97909210999933,53546.92382016
2023-04-21,03:08:23.000,111,11076594,13005,0,1682046502,13126.980216830001,91.96499385000061,53546.88888456001
2023-04-21,03:08:24.000,111,11076540,12925,0,1682046503,13127.148624579997,91.97909210999933,53546.97971712
2023-04-21,03:08:25.000,111,11076576,13125,0,1682046504,13127.155360889992,91.99319036999805,53546.9028588
2023-04-21,03:08:26.000,111,11076561,13005,0,1682046505,13127.290087089998,91.97909210999933,53546.95875576001
2023-04-21,03:08:27.000,111,11076583,12925,0,1682046506,13127.350713879998,92.00023950000468,53546.95176864
2023-04-21,03:08:28.000,111,11076603,13205,0,1682046507,13127.424813289988,92.0143377600034,53546.93779440001
2023-04-21,03:08:29.000,111,11076557,13085,0,1682046508,13127.599957349994,92.03548515000148,53547.04958832
2023-04-21,03:08:30.000,111,11076523,13045,0,1682046509,13127.71447462,92.06368166999891,53547.014652720005
2023-04-21,03:08:31.000,111,11076558,13125,0,1682046510,13127.8357282,92.06368166999891,53547.03561408001
2023-04-21,03:08:32.000,111,11076554,12805,0,1682046511,13127.903091299995,92.07073079999827,53547.03561408001
2023-04-21,03:08:33.000,111,11076567,13045,0,1682046512,13127.943509159995,92.07777993000491,53546.944781520004
2023-04-21,03:08:34.000,111,11076583,13045,0,1682046513,13128.111916909991,92.13417296999978,53546.95176864
2023-04-21,03:08:35.000,111,11076583,13005,0,1682046514,13128.239906800001,92.1623694900045,53547.00766560001
2023-04-21,03:08:36.000,111,11076551,13165,0,1682046515,13128.347687759997,92.19056601000193,53547.063562560004
2023-04-21,03:08:37.000,111,11076576,12885,0,1682046516,13128.441996100002,92.21876252999937,53547.07054968
2023-04-21,03:08:38.000,111,11076574,12885,0,1682046517,13128.529568129998,92.23286078999809,53547.07054968
2023-04-21,03:08:39.000,111,11076576,13045,0,1682046518,13128.697975879993,92.2610573100028,53547.16138224
2023-04-21,03:08:40.000,111,11076569,12765,0,1682046519,13128.84617469999,92.31040121999831,53547.182343600005
2023-04-21,03:08:41.000,111,11076568,12805,0,1682046520,13128.92701041999,92.33859774000302,53547.16138224
2023-04-21,03:08:42.000,111,11076583,13325,0,1682046521,13129.04826399999,92.38794164999854,53547.19631784
2023-04-21,03:08:43.000,111,11076565,13085,0,1682046522,13129.122363409995,92.3949907799979,53547.12644664001
2023-04-21,03:08:44.000,111,11076548,13085,0,1682046523,13129.27056222999,92.44433469000069,53547.16138224
2023-04-21,03:08:45.000,111,11076546,13085,0,1682046524,13129.418761050001,92.5077768600022,53547.2871504
2023-04-21,03:08:46.000,111,11076567,13125,0,1682046525,13129.560223560002,92.53597337999963,53547.33606024
2023-04-21,03:08:47.000,111,11076561,12845,0,1682046526,13129.668004519997,92.61351380999986,53547.37798296
2023-04-21,03:08:48.000,111,11076552,12885,0,1682046527,13129.755576549993,92.66285772000265,53547.27317616001
2023-04-21,03:08:49.000,111,11076557,12925,0,1682046528,13129.883566439988,92.67695598000137,53547.37099584001
2023-04-21,03:08:50.000,111,11076542,13285,0,1682046529,13130.011556329999,92.7544964100016,53547.447854160004
2023-04-21,03:08:51.000,111,11076548,13285,0,1682046530,13130.14628252999,92.76859467000031,53547.496764
2023-04-21,03:08:52.000,111,11076543,12885,0,1682046531,13130.17322777,92.83908597000118,53547.44086704001
2023-04-21,03:08:53.000,111,11076621,13245,0,1682046532,13130.30795396999,92.86023335999926,53547.587596560006
2023-04-21,03:08:54.000,111,11076578,12925,0,1682046533,13130.442680169996,92.88842988000397,53547.636506400006
2023-04-21,03:08:55.000,111,11076597,13125,0,1682046534,13130.523515889996,92.9518720499982,53547.6015708
2023-04-21,03:08:56.000,111,11076539,12925,0,1682046535,13130.638033160001,93.00121596000099,53547.69939048
2023-04-21,03:08:57.000,111,11076540,12845,0,1682046536,13130.685187329997,93.07170726000186,53547.64349352
2023-04-21,03:08:58.000,111,11076563,13045,0,1682046537,13130.739077810002,93.13514943000337,53547.65746776001
2023-04-21,03:08:59.000,111,11076535,12725,0,1682046538,13130.873804009992,93.17039508000016,53547.71336472
2023-04-21,03:09:00.000,111,11076561,13125,0,1682046539,13130.988321279998,93.18449333999888,53547.783235920004
2023-04-21,03:09:01.000,111,11076571,13005,0,1682046540,13131.096102239993,93.2620337699991,53547.79721016001
2023-04-21,03:09:02.000,111,11076577,13005,0,1682046541,13131.170201649998,93.33252506999997,53547.86708136
2023-04-21,03:09:03.000,111,11076547,13205,0,1682046542,13131.203883199989,93.4100655000002,53547.922978320006
2023-04-21,03:09:04.000,111,11076532,12805,0,1682046543,13131.338609399994,93.43121288999828,53547.92996544
2023-04-21,03:09:05.000,111,11076526,12925,0,1682046544,13131.399236189995,93.48760593000043,53547.99284952001
2023-04-21,03:09:06.000,111,11076530,12805,0,1682046545,13131.43291774,93.54399897000258,53547.971888160006
2023-04-21,03:09:07.000,111,11076559,13085,0,1682046546,13131.4733356,93.60039201000473,53548.02778512
2023-04-21,03:09:08.000,111,11076543,13125,0,1682046547,13131.54743500999,93.67088330999832,53548.090669200006
2023-04-21,03:09:09.000,111,11076561,13245,0,1682046548,13131.63500704,93.63563766000152,53548.139579040006
2023-04-21,03:09:10.000,111,11076571,12605,0,1682046549,13131.66868858999,93.71317809000175,53548.17451464
2023-04-21,03:09:11.000,111,11076590,13045,0,1682046550,13131.749524309991,93.74842373999854,53548.27233432
2023-04-21,03:09:12.000,111,11076525,13205,0,1682046551,13131.73605169,93.7695711300039,53548.27233432
2023-04-21,03:09:13.000,111,11076542,13045,0,1682046552,13131.749524309991,93.80481678000069,53548.23041160001
2023-04-21,03:09:14.000,111,11076572,12925,0,1682046553,13131.73605169,93.84711156000412,53548.286308560004
2023-04-21,03:09:15.000,111,11076534,13165,0,1682046554,13131.762996929996,93.88235721000092,53548.31425704
2023-04-21,03:09:16.000,111,11076555,12925,0,1682046555,13131.742787999996,93.93170112000371,53548.286308560004
2023-04-21,03:09:17.000,111,11076519,13205,0,1682046556,13131.837096340001,93.94579938000243,53548.426050960006
2023-04-21,03:09:18.000,111,11076532,12925,0,1682046557,13131.890986819992,93.97399589999986,53548.43303808
2023-04-21,03:09:19.000,111,11076517,13125,0,1682046558,13131.884250509996,94.00924155000394,53548.49592216001
2023-04-21,03:09:20.000,111,11076541,13045,0,1682046559,13131.810151099991,94.05153633000009,53548.453999440004
2023-04-21,03:09:21.000,111,11076552,12925,0,1682046560,13131.830360029991,94.05858545999945,53548.474960800006
2023-04-21,03:09:22.000,111,11076552,12885,0,1682046561,13131.803414789996,94.05858545999945,53548.5098964
2023-04-21,03:09:23.000,111,11076530,13165,0,1682046562,13131.810151099991,94.12202763000096,53548.56579336001
2023-04-21,03:09:24.000,111,11076491,13125,0,1682046563,13131.749524309991,94.1502241499984,53548.53085776
2023-04-21,03:09:25.000,111,11076580,13045,0,1682046564,13131.776469550001,94.16432241000439,53548.621690320004
2023-04-21,03:09:26.000,111,11076559,13205,0,1682046565,13131.830360029991,94.19956806000118,53548.68457440001
2023-04-21,03:09:27.000,111,11076557,13045,0,1682046566,13131.789942169991,94.22071544999926,53548.691561520005
2023-04-21,03:09:28.000,111,11076553,12965,0,1682046567,13131.709106449991,94.23481370999798,53548.67060016
2023-04-21,03:09:29.000,111,11076522,13285,0,1682046568,13131.749524309991,94.2136663199999,53548.761432720006
2023-04-21,03:09:30.000,111,11076581,12845,0,1682046569,13131.762996929996,94.25596110000333,53548.74745848
2023-04-21,03:09:31.000,111,11076563,13125,0,1682046570,13131.73605169,94.24891197000397,53548.76841984
2023-04-21,03:09:32.000,111,11076536,12845,0,1682046571,13131.641743349996,94.26301023000269,53548.68457440001
2023-04-21,03:09:33.000,111,11076549,12765,0,1682046572,13131.66868858999,94.25596110000333,53548.76841984
2023-04-21,03:09:34.000,111,11076553,12765,0,1682046573,13131.61479811,94.25596110000333,53548.740471360004
2023-04-21,03:09:35.000,111,11076547,13085,0,1682046574,13131.66868858999,94.24186284000461,53548.88021376001
2023-04-21,03:09:36.000,111,11076542,13005,0,1682046575,13131.61479811,94.27005936000205,53548.88021376001
2023-04-21,03:09:37.000,111,11076541,13125,0,1682046576,13131.581116559995,94.27710849000141,53548.894188
2023-04-21,03:09:38.000,111,11076521,12845,0,1682046577,13131.540698699995,94.3123541399982,53548.8243168
2023-04-21,03:09:39.000,111,11076526,13005,0,1682046578,13131.51375346,94.3123541399982,53548.79636832
2023-04-21,03:09:40.000,111,11076545,13085,0,1682046579,13131.55417132,94.27710849000141,53548.93611072
2023-04-21,03:09:41.000,111,11076542,13125,0,1682046580,13131.560907629995,94.31940327000484,53548.91514936
2023-04-21,03:09:42.000,111,11076525,13165,0,1682046581,13131.51375346,94.33350153000356,53548.91514936
2023-04-21,03:09:43.000,111,11076566,13205,0,1682046582,13131.50701714999,94.3264524000042,53548.929123600006
2023-04-21,03:09:44.000,111,11076531,13125,0,1682046583,13131.54743500999,94.3123541399982,53548.957072080004
2023-04-21,03:09:45.000,111,11076546,13205,0,1682046584,13131.480071909995,94.36874718000036,53548.9640592
2023-04-21,03:09:46.000,111,11076544,13285,0,1682046585,13131.45312667,94.34759979000228,53549.01995616001
2023-04-21,03:09:47.000,111,11076557,13045,0,1682046586,13131.42618142999,94.35464892000164,53548.94309784
2023-04-21,03:09:48.000,111,11076565,13045,0,1682046587,13131.419445119995,94.38989456999843,53548.93611072
2023-04-21,03:09:49.000,111,11076580,12965,0,1682046588,13131.439654049995,94.35464892000164,53549.05489176
2023-04-21,03:09:50.000,111,11076561,13165,0,1682046589,13131.439654049995,94.37579630999971,53549.01995616001
2023-04-21,03:09:51.000,111,11076537,13005,0,1682046590,13131.399236189995,94.37579630999971,53549.08284024
2023-04-21,03:09:52.000,111,11076508,12965,0,1682046591,13131.39249988,94.38989456999843,53549.096814480006
2023-04-21,03:09:53.000,111,11076571,13205,0,1682046592,13131.34534570999,94.43218935000186,53548.95008496001
2023-04-21,03:09:54.000,111,11076539,12965,0,1682046593,13131.338609399994,94.38989456999843,53549.01296904
2023-04-21,03:09:55.000,111,11076552,12925,0,1682046594,13131.298191539994,94.36874718000036,53549.04091752
2023-04-21,03:09:56.000,111,11076582,12925,0,1682046595,13131.28471891999,94.41809109000314,53549.01995616001
2023-04-21,03:09:57.000,111,11076532,13005,0,1682046596,13131.271246299999,94.37579630999971,53548.99200768
2023-04-21,03:09:58.000,111,11076543,13405,0,1682046597,13131.298191539994,94.41104196000379,53549.0339304
2023-04-21,03:09:59.000,111,11076540,13085,0,1682046598,13131.30492784999,94.43218935000186,53549.06886600001
2023-04-21,03:10:00.000,111,11076520,13165,0,1682046599,13131.32513677999,94.4251402200025,53549.05489176
2023-04-21,03:10:01.000,111,11076609,12685,0,1682046600,13131.28471891999,94.43218935000186,53549.075853120004
2023-04-21,03:10:02.000,111,11076570,13045,0,1682046601,13131.251037369999,94.43923848000122,53549.11777584001
2023-04-21,03:10:03.000,111,11076585,12845,0,1682046602,13131.217355819994,94.43218935000186,53549.075853120004
2023-04-21,03:10:04.000,111,11076531,13285,0,1682046603,13131.210619509999,94.41809109000314,53549.075853120004
2023-04-21,03:10:05.000,111,11076587,13005,0,1682046604,13131.224092129989,94.4251402200025,53549.1038016
2023-04-21,03:10:06.000,111,11076550,13085,0,1682046605,13131.257773679994,94.43218935000186,53549.16668568001
2023-04-21,03:10:07.000,111,11076581,12925,0,1682046606,13131.277982609994,94.47448412999802,53549.2086084
2023-04-21,03:10:08.000,111,11076551,12925,0,1682046607,13131.203883199989,94.47448412999802,53549.06886600001
2023-04-21,03:10:09.000,111,11076539,12925,0,1682046608,13131.237564749994,94.48858239000401,53549.2086084
2023-04-21,03:10:10.000,111,11076533,12925,0,1682046609,13131.28471891999,94.54497542999889,53549.23655688001
2023-04-21,03:10:11.000,111,11076554,12965,0,1682046610,13131.298191539994,94.52382804000081,53549.22258264
2023-04-21,03:10:12.000,111,11076551,12885,0,1682046611,13131.277982609994,94.51677891000145,53549.23655688001
2023-04-21,03:10:13.000,111,11076565,12885,0,1682046612,13131.257773679994,94.50268065000273,53549.21559552001
2023-04-21,03:10:14.000,111,11076572,13365,0,1682046613,13131.338609399994,94.50268065000273,53549.2086084
2023-04-21,03:10:15.000,111,11076550,13005,0,1682046614,13131.36555463999,94.52382804000081,53549.292453840004
2023-04-21,03:10:16.000,111,11076517,12965,0,1682046615,13131.419445119995,94.53087717000017,53549.2784796
2023-04-21,03:10:17.000,111,11076585,12965,0,1682046616,13131.439654049995,94.50972978000209,53549.32738944
2023-04-21,03:10:18.000,111,11076560,13045,0,1682046617,13131.43291774,94.55202455999824,53549.27149248
2023-04-21,03:10:19.000,111,11076579,13285,0,1682046618,13131.43291774,94.53087717000017,53549.2784796
2023-04-21,03:10:20.000,111,11076531,13245,0,1682046619,13131.50701714999,94.55202455999824,53549.32738944
2023-04-21,03:10:21.000,111,11076515,12965,0,1682046620,13131.56764393999,94.53087717000017,53549.38328640001
2023-04-21,03:10:22.000,111,11076569,12885,0,1682046621,13131.58785286999,94.58727021000232,53549.40424776001
2023-04-21,03:10:23.000,111,11076564,13445,0,1682046622,13131.62827072999,94.58022108000296,53549.418222
2023-04-21,03:10:24.000,111,11076537,13285,0,1682046623,13131.68889751999,94.6084176000004,53549.37629928
2023-04-21,03:10:25.000,111,11076557,12845,0,1682046624,13131.73605169,94.61546672999975,53549.418222
2023-04-21,03:10:26.000,111,11076529,12965,0,1682046625,13131.796678480001,94.62956498999847,53549.460144720004
2023-04-21,03:10:27.000,111,11076537,13085,0,1682046626,13131.803414789996,94.61546672999975,53549.418222
2023-04-21,03:10:28.000,111,11076582,13045,0,1682046627,13131.843832649996,94.62956498999847,53549.432196240006
2023-04-21,03:10:29.000,111,11076528,13285,0,1682046628,13131.971822539992,94.61546672999975,53549.50206744001
2023-04-21,03:10:30.000,111,11076607,13085,0,1682046629,13131.992031469992,94.62251585999911,53549.57193864001
2023-04-21,03:10:31.000,111,11076561,13125,0,1682046630,13132.059394570002,94.60136847000103,53549.5579644
2023-04-21,03:10:32.000,111,11076554,13045,0,1682046631,13132.086339809997,94.61546672999975,53549.59290000001
2023-04-21,03:10:33.000,111,11076536,13125,0,1682046632,13132.106548739997,94.6084176000004,53549.578925760004
2023-04-21,03:10:34.000,111,11076541,13005,0,1682046633,13132.173911839993,94.62251585999911,53549.578925760004
2023-04-21,03:10:35.000,111,11076567,13125,0,1682046634,13132.274956489993,94.59431934000168,53549.61386136
2023-04-21,03:10:36.000,111,11076545,12925,0,1682046635,13132.328846969998,94.6084176000004,53549.648796960006
2023-04-21,03:10:37.000,111,11076560,12965,0,1682046636,13132.328846969998,94.63661411999783,53549.60687424
2023-04-21,03:10:38.000,111,11076521,12925,0,1682046637,13132.402946379989,94.63661411999783,53549.71866816001
2023-04-21,03:10:39.000,111,11076537,12765,0,1682046638,13132.497254719994,94.62956498999847,53549.72565528
2023-04-21,03:10:40.000,111,11076516,12925,0,1682046639,13132.537672579994,94.59431934000168,53549.71168104
2023-04-21,03:10:41.000,111,11076526,13005,0,1682046640,13132.57135413,94.58727021000232,53549.697706800005
2023-04-21,03:10:42.000,111,11076588,12645,0,1682046641,13132.59156306,94.58727021000232,53549.71866816001
2023-04-21,03:10:43.000,111,11076535,12965,0,1682046642,13132.618508299995,94.55907369000488,53549.71866816001
2023-04-21,03:10:44.000,111,11076564,13165,0,1682046643,13132.65218985,94.55907369000488,53549.71168104
2023-04-21,03:10:45.000,111,11076552,13205,0,1682046644,13132.780179739995,94.53087717000017,53549.816487840006
2023-04-21,03:10:46.000,111,11076546,12765,0,1682046645,13132.82733390999,94.51677891000145,53549.83046208
2023-04-21,03:10:47.000,111,11076574,13245,0,1682046646,13132.901433319996,94.51677891000145,53549.87937192
2023-04-21,03:10:48.000,111,11076592,13125,0,1682046647,13132.89469701,94.50972978000209,53549.80950072001
2023-04-21,03:10:49.000,111,11076550,13045,0,1682046648,13132.995741660001,94.49563152000337,53549.85142344
2023-04-21,03:10:50.000,111,11076527,13285,0,1682046649,13133.029423209991,94.53792629999953,53549.82347496
2023-04-21,03:10:51.000,111,11076544,13005,0,1682046650,13133.083313689996,94.50268065000273,53549.80950072001
2023-04-21,03:10:52.000,111,11076541,13045,0,1682046651,13133.137204170001,94.54497542999889,53549.80950072001
2023-04-21,03:10:53.000,111,11076548,13045,0,1682046652,13133.204567269997,94.49563152000337,53549.8723848
2023-04-21,03:10:54.000,111,11076570,13245,0,1682046653,13133.292139299992,94.49563152000337,53549.935268880006
2023-04-21,03:10:55.000,111,11076550,12685,0,1682046654,13133.372975019993,94.48858239000401,53549.963217360004
2023-04-21,03:10:56.000,111,11076527,12925,0,1682046655,13133.379711330002,94.48153326000465,53549.963217360004
2023-04-21,03:10:57.000,111,11076560,12885,0,1682046656,13133.440338119988,94.47448412999802,53549.99116584
2023-04-21,03:10:58.000,111,11076531,13045,0,1682046657,13133.426865499998,94.50268065000273,53549.95623024001
2023-04-21,03:10:59.000,111,11076573,12805,0,1682046658,13133.527910149998,94.4603858699993,53549.95623024001
2023-04-21,03:11:00.000,111,11076572,13125,0,1682046659,13133.575064319994,94.4603858699993,53550.0470628
2023-04-21,03:11:01.000,111,11076598,13005,0,1682046660,13133.709790519999,94.47448412999802,53550.06802416
2023-04-21,03:11:02.000,111,11076567,13205,0,1682046661,13133.736735759994,94.47448412999802,53550.116934
2023-04-21,03:11:03.000,111,11076587,13125,0,1682046662,13133.77041731,94.43923848000122,53550.06103704
2023-04-21,03:11:04.000,111,11076547,13165,0,1682046663,13133.84451671999,94.4603858699993,53550.130908240004
2023-04-21,03:11:05.000,111,11076567,13005,0,1682046664,13133.88493457999,94.48153326000465,53550.10994688
2023-04-21,03:11:06.000,111,11076556,13005,0,1682046665,13133.94556136999,94.49563152000337,53550.17981808
2023-04-21,03:11:07.000,111,11076544,13045,0,1682046666,13133.999451849995,94.46743499999866,53550.081998400005
2023-04-21,03:11:08.000,111,11076521,13045,0,1682046667,13133.99271554,94.50268065000273,53550.09597264001
2023-04-21,03:11:09.000,111,11076535,12765,0,1682046668,13134.161123289996,94.50268065000273,53550.17981808
2023-04-21,03:11:10.000,111,11076562,13045,0,1682046669,13134.221750079996,94.52382804000081,53550.19379232001
2023-04-21,03:11:11.000,111,11076545,13005,0,1682046670,13134.282376869996,94.54497542999889,53550.26366352001
2023-04-21,03:11:12.000,111,11076604,12925,0,1682046671,13134.322794729997,94.53087717000017,53550.28462488
2023-04-21,03:11:13.000,111,11076559,12965,0,1682046672,13134.349739969992,94.53792629999953,53550.22174080001
2023-04-21,03:11:14.000,111,11076600,12925,0,1682046673,13134.410366759992,94.5731719500036,53550.24270216001
2023-04-21,03:11:15.000,111,11076529,12765,0,1682046674,13134.565301889997,94.6084176000004,53550.298599120004
2023-04-21,03:11:16.000,111,11076531,12845,0,1682046675,13134.605719749998,94.60136847000103,53550.34052184001
2023-04-21,03:11:17.000,111,11076535,13045,0,1682046676,13134.673082849993,94.62251585999911,53550.298599120004
2023-04-21,03:11:18.000,111,11076546,12925,0,1682046677,13134.747182259998,94.62251585999911,53550.40340592
2023-04-21,03:11:19.000,111,11076575,13005,0,1682046678,13134.841490599989,94.65071238000382,53550.417380160005
2023-04-21,03:11:20.000,111,11076509,13165,0,1682046679,13134.935798939994,94.64366325000447,53550.47327712
2023-04-21,03:11:21.000,111,11076543,13125,0,1682046680,13134.976216799994,94.66481064000254,53550.466290000004
2023-04-21,03:11:22.000,111,11076567,12725,0,1682046681,13134.956007869994,94.72825281000405,53550.42436728
2023-04-21,03:11:23.000,111,11076544,13165,0,1682046682,13135.077261449995,94.72825281000405,53550.438341520006
2023-04-21,03:11:24.000,111,11076545,13045,0,1682046683,13135.137888239995,94.76349846000085,53550.47327712
2023-04-21,03:11:25.000,111,11076518,12965,0,1682046684,13135.23219658,94.7705475900002,53550.438341520006
2023-04-21,03:11:26.000,111,11076551,13045,0,1682046685,13135.319768609996,94.76349846000085,53550.5710968
2023-04-21,03:11:27.000,111,11076545,13085,0,1682046686,13135.427549569991,94.74940020000213,53550.55712256001
2023-04-21,03:11:28.000,111,11076588,13285,0,1682046687,13135.387131709991,94.819891500003,53550.52917408001
2023-04-21,03:11:29.000,111,11076550,12925,0,1682046688,13135.535330530001,94.81284237000364,53550.59205816
2023-04-21,03:11:30.000,111,11076595,12965,0,1682046689,13135.562275769997,94.86218627999915,53550.62699376001
2023-04-21,03:11:31.000,111,11076529,13045,0,1682046690,13135.656584110002,94.85513714999979,53550.59205816
2023-04-21,03:11:32.000,111,11076566,13045,0,1682046691,13135.676793040002,94.87628453999787,53550.62699376001
2023-04-21,03:11:33.000,111,11076545,13085,0,1682046692,13135.737419830002,94.91153019000194,53550.73878768
2023-04-21,03:11:34.000,111,11076562,13045,0,1682046693,13135.824991859998,94.89743193000322,53550.80865888
2023-04-21,03:11:35.000,111,11076555,13285,0,1682046694,13135.885618649998,94.91153019000194,53550.77372328001
2023-04-21,03:11:36.000,111,11076590,12925,0,1682046695,13135.932772819993,94.96087410000473,53550.79468464001
2023-04-21,03:11:37.000,111,11076535,13085,0,1682046696,13135.993399609994,94.9538249699981,53550.752761920005
2023-04-21,03:11:38.000,111,11076563,13125,0,1682046697,13135.959718059989,94.98202149000281,53550.752761920005
2023-04-21,03:11:39.000,111,11076560,13125,0,1682046698,13136.040553779989,94.98907062000217,53550.73180056
2023-04-21,03:11:40.000,111,11076623,12925,0,1682046699,13136.128125809999,94.98202149000281,53550.84359448001
2023-04-21,03:11:41.000,111,11076568,12685,0,1682046700,13136.195488909994,95.0172671399996,53550.94141416001
2023-04-21,03:11:42.000,111,11076542,13045,0,1682046701,13136.26285200999,94.98907062000217,53550.94840128
2023-04-21,03:11:43.000,111,11076561,12925,0,1682046702,13136.31000618,95.03136539999832,53550.8855172
2023-04-21,03:11:44.000,111,11076535,13205,0,1682046703,13136.36389665999,95.04546366000432,53550.990324000006
2023-04-21,03:11:45.000,111,11076540,13085,0,1682046704,13136.41105083,95.05956192000303,53550.97634976
2023-04-21,03:11:46.000,111,11076566,13045,0,1682046705,13136.45146869,95.08775844000047,53551.01827248
2023-04-21,03:11:47.000,111,11076556,13085,0,1682046706,13136.40431451999,95.14415148000262,53550.94141416001
2023-04-21,03:11:48.000,111,11076557,12965,0,1682046707,13136.50535916999,95.21464278000349,53551.03224672001
2023-04-21,03:11:49.000,111,11076606,13045,0,1682046708,13136.61314013,95.21464278000349,53551.06019520001
2023-04-21,03:11:50.000,111,11076564,12725,0,1682046709,13136.673766920001,95.2287410400022,53551.12307928
2023-04-21,03:11:51.000,111,11076535,13245,0,1682046710,13136.714184780001,95.27103581999836,53551.06019520001
2023-04-21,03:11:52.000,111,11076585,13125,0,1682046711,13136.761338949997,95.263986689999,53551.11609216
2023-04-21,03:11:53.000,111,11076544,12965,0,1682046712,13136.761338949997,95.28513408000435,53551.04622096
2023-04-21,03:11:54.000,111,11076561,13285,0,1682046713,13136.821965739997,95.27103581999836,53551.10211792001
2023-04-21,03:11:55.000,111,11076524,13165,0,1682046714,13136.916274080002,95.32037973000115,53551.158014880006
2023-04-21,03:11:56.000,111,11076563,13045,0,1682046715,13136.976900870002,95.33447798999987,53551.206924720005
2023-04-21,03:11:57.000,111,11076541,13085,0,1682046716,13136.963428249997,95.3767727700033,53551.12307928
2023-04-21,03:11:58.000,111,11076581,12765,0,1682046717,13137.071209209993,95.34857624999859,53551.24186032
2023-04-21,03:11:59.000,111,11076564,12885,0,1682046718,13137.131835999993,95.39087103000202,53551.26980880001
2023-04-21,03:12:00.000,111,11076538,12965,0,1682046719,13137.131835999993,95.3767727700033,53551.29775728001
2023-04-21,03:12:01.000,111,11076518,13325,0,1682046720,13137.199199099989,95.39087103000202,53551.29077016
2023-04-21,03:12:02.000,111,11076552,12925,0,1682046721,13137.246353269999,95.42611667999881,53551.325705760006
2023-04-21,03:12:03.000,111,11076566,13045,0,1682046722,13137.259825889989,95.49660797999968,53551.29077016
2023-04-21,03:12:04.000,111,11076536,13005,0,1682046723,13137.246353269999,95.5248045000044,53551.28378304
2023-04-21,03:12:05.000,111,11076538,12965,0,1682046724,13137.387815779999,95.5107062399984,53551.4095512
2023-04-21,03:12:06.000,111,11076578,13125,0,1682046725,13137.44170625999,95.5248045000044,53551.38858984
2023-04-21,03:12:07.000,111,11076539,12965,0,1682046726,13137.475387809995,95.58824666999863,53551.40256408
2023-04-21,03:12:08.000,111,11076568,13045,0,1682046727,13137.44844257,95.60234493000462,53551.39557696001
2023-04-21,03:12:09.000,111,11076619,13085,0,1682046728,13137.495596739995,95.58119753999927,53551.43051256
2023-04-21,03:12:10.000,111,11076531,12965,0,1682046729,13137.536014599995,95.59529579999798,53551.472435280004
2023-04-21,03:12:11.000,111,11076549,12965,0,1682046730,13137.56295983999,95.65168884000013,53551.4794224
2023-04-21,03:12:12.000,111,11076542,13205,0,1682046731,13137.52254197999,95.65168884000013,53551.52833224
2023-04-21,03:12:13.000,111,11076550,13045,0,1682046732,13137.58990508,95.73627839999972,53551.50737088
2023-04-21,03:12:14.000,111,11076550,13005,0,1682046733,13137.6707408,95.70103275000292,53551.60519056001
2023-04-21,03:12:15.000,111,11076525,13085,0,1682046734,13137.717894969996,95.74332752999908,53551.661087520006
2023-04-21,03:12:16.000,111,11076504,13125,0,1682046735,13137.74484020999,95.75037665999844,53551.57025496
2023-04-21,03:12:17.000,111,11076532,12805,0,1682046736,13137.68421341999,95.79972057000123,53551.55628072
2023-04-21,03:12:18.000,111,11076551,13125,0,1682046737,13137.72463127999,95.79267144000187,53551.60519056001
2023-04-21,03:12:19.000,111,11076566,13125,0,1682046738,13137.79199438,95.8208679599993,53551.65410040001
2023-04-21,03:12:20.000,111,11076512,13045,0,1682046739,13137.839148549996,95.84906448000402,53551.70301024001
2023-04-21,03:12:21.000,111,11076567,13125,0,1682046740,13137.83241224,95.8702118700021,53551.709997360005
2023-04-21,03:12:22.000,111,11076515,12885,0,1682046741,13137.879566409996,95.92660491000424,53551.71698448
2023-04-21,03:12:23.000,111,11076534,13245,0,1682046742,13137.872830100001,95.94070317000296,53551.70301024001
2023-04-21,03:12:24.000,111,11076611,12965,0,1682046743,13137.946929509992,95.94775230000232,53551.77986856001
2023-04-21,03:12:25.000,111,11076560,12925,0,1682046744,13137.960402129997,95.94775230000232,53551.76589432
2023-04-21,03:12:26.000,111,11076516,13085,0,1682046745,13137.953665820001,95.95480143000168,53551.758907200005
2023-04-21,03:12:27.000,111,11076563,12925,0,1682046746,13137.973874750001,95.99004707999848,53551.71698448
2023-04-21,03:12:28.000,111,11076499,12965,0,1682046747,13138.007556299992,96.01119447000383,53551.70301024001
2023-04-21,03:12:29.000,111,11076567,13085,0,1682046748,13138.088392019992,96.06053837999934,53551.84275264
2023-04-21,03:12:30.000,111,11076553,12845,0,1682046749,13138.135546190002,96.0675875099987,53551.87070112001
2023-04-21,03:12:31.000,111,11076557,12765,0,1682046750,13138.142282499997,96.08873490000406,53551.84973976001
2023-04-21,03:12:32.000,111,11076559,12965,0,1682046751,13138.182700359997,96.10988229000213,53551.89166248
2023-04-21,03:12:33.000,111,11076533,13125,0,1682046752,13138.088392019992,96.14512793999893,53551.863714
2023-04-21,03:12:34.000,111,11076597,12925,0,1682046753,13138.142282499997,96.14512793999893,53551.863714
2023-04-21,03:12:35.000,111,11076558,13205,0,1682046754,13138.202909289997,96.180373590003,53551.926598080005
2023-04-21,03:12:36.000,111,11076588,12805,0,1682046755,13138.196172980002,96.18742272000236,53551.863714
2023-04-21,03:12:37.000,111,11076568,12965,0,1682046756,13138.182700359997,96.22266836999916,53551.91262384
2023-04-21,03:12:38.000,111,11076568,12925,0,1682046757,13138.182700359997,96.20857011000044,53551.91961096001
2023-04-21,03:12:39.000,111,11076544,12925,0,1682046758,13138.277008700003,96.23676662999787,53551.95454656
2023-04-21,03:12:40.000,111,11076555,12885,0,1682046759,13138.277008700003,96.28611054000066,53551.98249504
2023-04-21,03:12:41.000,111,11076565,12965,0,1682046760,13138.263536079998,96.28611054000066,53551.96153368
2023-04-21,03:12:42.000,111,11076552,13045,0,1682046761,13138.324162869998,96.3143070599981,53551.96852080001
2023-04-21,03:12:43.000,111,11076586,13125,0,1682046762,13138.277008700003,96.32135619000474,53551.94057232001
2023-04-21,03:12:44.000,111,11076549,13165,0,1682046763,13138.290481319993,96.34250358000281,53551.94755944001
2023-04-21,03:12:45.000,111,11076558,12965,0,1682046764,13138.283745009998,96.37774922999961,53551.94057232001
2023-04-21,03:12:46.000,111,11076583,13005,0,1682046765,13138.391525969993,96.39184748999833,53552.08031472
2023-04-21,03:12:47.000,111,11076558,13125,0,1682046766,13138.398262279989,96.42004401000304,53552.045379120005
2023-04-21,03:12:48.000,111,11076600,12965,0,1682046767,13138.391525969993,96.44119140000112,53552.11525032001
2023-04-21,03:12:49.000,111,11076562,12965,0,1682046768,13138.364580729998,96.44824053000048,53552.094288960005
2023-04-21,03:12:50.000,111,11076542,12965,0,1682046769,13138.337635489988,96.50463357000262,53552.05236624
2023-04-21,03:12:51.000,111,11076589,12805,0,1682046770,13138.431943829994,96.48348618000455,53552.15018592
2023-04-21,03:12:52.000,111,11076544,13285,0,1682046771,13138.371317039993,96.5257809600007,53552.05935336
2023-04-21,03:12:53.000,111,11076525,12885,0,1682046772,13138.425207519998,96.54692834999878,53552.08730184001
2023-04-21,03:12:54.000,111,11076550,13285,0,1682046773,13138.479097999989,96.53283009000006,53552.15018592
2023-04-21,03:12:55.000,111,11076573,13005,0,1682046774,13138.472361689994,96.57512487000349,53552.1781344
2023-04-21,03:12:56.000,111,11076544,13005,0,1682046775,13138.506043239999,96.56807574000413,53552.1781344
2023-04-21,03:12:57.000,111,11076577,13045,0,1682046776,13138.445416449998,96.55397747999814,53552.18512152001
2023-04-21,03:12:58.000,111,11076548,13085,0,1682046777,13138.438680139989,96.58922313000221,53552.164160160006
2023-04-21,03:12:59.000,111,11076590,13125,0,1682046778,13138.411734899993,96.60332139000093,53552.17114728
2023-04-21,03:13:00.000,111,11076552,12965,0,1682046779,13138.485834309999,96.59627226000157,53552.26896696
2023-04-21,03:13:01.000,111,11076569,12925,0,1682046780,13138.465625379999,96.61037052000029,53552.24101848
2023-04-21,03:13:02.000,111,11076593,13205,0,1682046781,13138.445416449998,96.624468779999,53552.19210864
2023-04-21,03:13:03.000,111,11076561,13085,0,1682046782,13138.418471209989,96.61741964999965,53552.22005712
2023-04-21,03:13:04.000,111,11076553,13205,0,1682046783,13138.472361689994,96.65266530000372,53552.22704424
2023-04-21,03:13:05.000,111,11076572,12845,0,1682046784,13138.492570619994,96.64561617000436,53552.25499272001
2023-04-21,03:13:06.000,111,11076561,12965,0,1682046785,13138.465625379999,96.6738126900018,53552.25499272001
2023-04-21,03:13:07.000,111,11076532,12925,0,1682046786,13138.411734899993,96.6738126900018,53552.22704424
2023-04-21,03:13:08.000,111,11076546,13045,0,1682046787,13138.431943829994,96.69496007999987,53552.23403136001
2023-04-21,03:13:09.000,111,11076536,12885,0,1682046788,13138.485834309999,96.6738126900018,53552.331851040006
2023-04-21,03:13:10.000,111,11076542,13125,0,1682046789,13138.492570619994,96.65971443000308,53552.30390256001
2023-04-21,03:13:11.000,111,11076572,12925,0,1682046790,13138.458889069989,96.70905833999859,53552.3178768
2023-04-21,03:13:12.000,111,11076598,12925,0,1682046791,13138.465625379999,96.69496007999987,53552.30390256001
2023-04-21,03:13:13.000,111,11076559,12965,0,1682046792,13138.398262279989,96.71610746999795,53552.22005712
2023-04-21,03:13:14.000,111,11076527,12885,0,1682046793,13138.431943829994,96.70200920999923,53552.23403136001
2023-04-21,03:13:15.000,111,11076563,13085,0,1682046794,13138.404998589998,96.68086182000116,53552.30390256001
2023-04-21,03:13:16.000,111,11076557,13125,0,1682046795,13138.445416449998,96.7372548600033,53552.3178768
2023-04-21,03:13:17.000,111,11076590,12965,0,1682046796,13138.398262279989,96.69496007999987,53552.331851040006
2023-04-21,03:13:18.000,111,11076568,13085,0,1682046797,13138.404998589998,96.70905833999859,53552.27595408001
2023-04-21,03:13:19.000,111,11076566,12925,0,1682046798,13138.411734899993,96.72315660000459,53552.3178768
2023-04-21,03:13:20.000,111,11076572,13085,0,1682046799,13138.418471209989,96.75840225000138,53552.331851040006
2023-04-21,03:13:21.000,111,11076595,13045,0,1682046800,13138.398262279989,96.7725005100001,53552.29691544
2023-04-21,03:13:22.000,111,11076546,13245,0,1682046801,13138.364580729998,96.78659876999882,53552.34582528
2023-04-21,03:13:23.000,111,11076515,12925,0,1682046802,13138.357844419988,96.78659876999882,53552.28294120001
2023-04-21,03:13:24.000,111,11076570,13085,0,1682046803,13138.344371799998,96.79364789999818,53552.30390256001
2023-04-21,03:13:25.000,111,11076554,12965,0,1682046804,13138.371317039993,96.77954963999946,53552.34582528
2023-04-21,03:13:26.000,111,11076555,13165,0,1682046805,13138.357844419988,96.79364789999818,53552.41569648
2023-04-21,03:13:27.000,111,11076529,13125,0,1682046806,13138.371317039993,96.79364789999818,53552.37377376001
2023-04-21,03:13:28.000,111,11076610,13205,0,1682046807,13138.290481319993,96.80069703000481,53552.3178768
2023-04-21,03:13:29.000,111,11076588,13125,0,1682046808,13138.202909289997,96.77954963999946,53552.26896696
2023-04-21,03:13:30.000,111,11076583,12925,0,1682046809,13138.263536079998,96.78659876999882,53552.310889680004
2023-04-21,03:13:31.000,111,11076562,12765,0,1682046810,13138.283745009998,96.81479529000353,53552.35979952
2023-04-21,03:13:32.000,111,11076569,13205,0,1682046811,13138.182700359997,96.79364789999818,53552.28294120001
2023-04-21,03:13:33.000,111,11076550,13125,0,1682046812,13138.182700359997,96.74430399000266,53552.30390256001
2023-04-21,03:13:34.000,111,11076556,13245,0,1682046813,13138.236590840002,96.7372548600033,53552.331851040006
2023-04-21,03:13:35.000,111,11076551,13005,0,1682046814,13138.189436669993,96.77954963999946,53552.36678664
2023-04-21,03:13:36.000,111,11076562,12885,0,1682046815,13138.088392019992,96.78659876999882,53552.25499272001
2023-04-21,03:13:37.000,111,11076513,13005,0,1682046816,13138.128809879992,96.78659876999882,53552.34582528
2023-04-21,03:13:38.000,111,11076531,13085,0,1682046817,13138.115337260002,96.78659876999882,53552.3178768
2023-04-21,03:13:39.000,111,11076555,13165,0,1682046818,13138.115337260002,96.77954963999946,53552.34582528
2023-04-21,03:13:40.000,111,11076539,13165,0,1682046819,13138.074919400002,96.75840225000138,53552.34582528
2023-04-21,03:13:41.000,111,11076570,13125,0,1682046820,13138.054710470002,96.75840225000138,53552.29691544
2023-04-21,03:13:42.000,111,11076559,13285,0,1682046821,13137.953665820001,96.74430399000266,53552.29691544
2023-04-21,03:13:43.000,111,11076581,12885,0,1682046822,13137.940193199996,96.7725005100001,53552.261979840005
2023-04-21,03:13:44.000,111,11076546,13245,0,1682046823,13137.960402129997,96.75840225000138,53552.33883816
2023-04-21,03:13:45.000,111,11076529,13285,0,1682046824,13137.893039030001,96.74430399000266,53552.30390256001
2023-04-21,03:13:46.000,111,11076551,13125,0,1682046825,13137.852621170001,96.70905833999859,53552.28992832
2023-04-21,03:13:47.000,111,11076587,13125,0,1682046826,13137.798730689996,96.73020573000395,53552.25499272001
2023-04-21,03:13:48.000,111,11076516,13005,0,1682046827,13137.738103899996,96.74430399000266,53552.24101848
2023-04-21,03:13:49.000,111,11076585,13125,0,1682046828,13137.798730689996,96.70905833999859,53552.34582528
2023-04-21,03:13:50.000,111,11076544,13125,0,1682046829,13137.778521759996,96.74430399000266,53552.310889680004
2023-04-21,03:13:51.000,111,11076558,13125,0,1682046830,13137.74484020999,96.70200920999923,53552.30390256001
2023-04-21,03:13:52.000,111,11076541,13165,0,1682046831,13137.69094973,96.73020573000395,53552.261979840005
2023-04-21,03:13:53.000,111,11076590,12965,0,1682046832,13137.637059249995,96.69496007999987,53552.2480056
2023-04-21,03:13:54.000,111,11076585,13005,0,1682046833,13137.54948722,96.6738126900018,53552.24101848
2023-04-21,03:13:55.000,111,11076560,13205,0,1682046834,13137.576432459995,96.66676356000244,53552.28992832
2023-04-21,03:13:56.000,111,11076535,13365,0,1682046835,13137.54948722,96.64561617000436,53552.2480056
2023-04-21,03:13:57.000,111,11076551,13045,0,1682046836,13137.475387809995,96.63151790999837,53552.19210864
2023-04-21,03:13:58.000,111,11076594,13005,0,1682046837,13137.46191518999,96.63151790999837,53552.213070000005
2023-04-21,03:13:59.000,111,11076536,12885,0,1682046838,13137.455178879994,96.61741964999965,53552.2480056
2023-04-21,03:14:00.000,111,11076554,13125,0,1682046839,13137.44170625999,96.64561617000436,53552.25499272001
2023-04-21,03:14:01.000,111,11076541,12965,0,1682046840,13137.40802471,96.60332139000093,53552.15717304001
2023-04-21,03:14:02.000,111,11076540,12925,0,1682046841,13137.347397919999,96.61741964999965,53552.24101848
2023-04-21,03:14:03.000,111,11076565,13005,0,1682046842,13137.300243749989,96.60332139000093,53552.12922456
2023-04-21,03:14:04.000,111,11076532,13245,0,1682046843,13137.253089579994,96.56807574000413,53552.15018592
2023-04-21,03:14:05.000,111,11076547,13045,0,1682046844,13137.300243749989,96.56807574000413,53552.22704424
2023-04-21,03:14:06.000,111,11076573,12885,0,1682046845,13137.306980059999,96.55397747999814,53552.20608288001
2023-04-21,03:14:07.000,111,11076591,13085,0,1682046846,13137.266562199999,96.56102661000477,53552.1781344
2023-04-21,03:14:08.000,111,11076548,13005,0,1682046847,13137.199199099989,96.5257809600007,53552.12223744
2023-04-21,03:14:09.000,111,11076550,12725,0,1682046848,13137.192462789993,96.54692834999878,53552.08730184001
2023-04-21,03:14:10.000,111,11076528,13205,0,1682046849,13137.199199099989,96.57512487000349,53552.06634048001
2023-04-21,03:14:11.000,111,11076549,12885,0,1682046850,13137.165517549998,96.51873183000134,53552.02441776
2023-04-21,03:14:12.000,111,11076532,13125,0,1682046851,13137.091418139993,96.51168270000198,53552.10826320001
2023-04-21,03:14:13.000,111,11076536,13125,0,1682046852,13137.104890759998,96.51168270000198,53552.08730184001
2023-04-21,03:14:14.000,111,11076544,13085,0,1682046853,13137.138572309988,96.48348618000455,53552.094288960005
2023-04-21,03:14:15.000,111,11076555,12965,0,1682046854,13137.131835999993,96.51168270000198,53552.03839200001
2023-04-21,03:14:16.000,111,11076518,12925,0,1682046855,13137.084681829998,96.4623387899992,53552.08031472
2023-04-21,03:14:17.000,111,11076560,13365,0,1682046856,13137.037527660003,96.46938791999855,53551.996469280006
2023-04-21,03:14:18.000,111,11076530,13205,0,1682046857,13137.003846109998,96.44824053000048,53552.0034564
2023-04-21,03:14:19.000,111,11076567,13405,0,1682046858,13137.024055039998,96.44824053000048,53552.06634048001
2023-04-21,03:14:20.000,111,11076590,12645,0,1682046859,13137.003846109998,96.44119140000112,53552.01743064001
2023-04-21,03:14:21.000,111,11076560,12925,0,1682046860,13136.956691940002,96.44824053000048,53552.02441776
2023-04-21,03:14:22.000,111,11076565,13125,0,1682046861,13136.956691940002,96.42004401000304,53552.01743064001
2023-04-21,03:14:23.000,111,11076565,13045,0,1682046862,13136.929746699992,96.42004401000304,53551.98948216001
2023-04-21,03:14:24.000,111,11076518,12965,0,1682046863,13136.949955629992,96.40594575000432,53551.996469280006
2023-04-21,03:14:25.000,111,11076559,13125,0,1682046864,13136.902801459997,96.41299488000368,53551.98249504
2023-04-21,03:14:26.000,111,11076574,12965,0,1682046865,13136.842174669997,96.39889661999769,53551.926598080005
2023-04-21,03:14:27.000,111,11076529,12965,0,1682046866,13136.761338949997,96.36365097000089,53551.863714
2023-04-21,03:14:28.000,111,11076558,12965,0,1682046867,13136.747866329992,96.34955271000217,53551.877688240005
2023-04-21,03:14:29.000,111,11076493,13045,0,1682046868,13136.801756809997,96.34250358000281,53551.94755944001
2023-04-21,03:14:30.000,111,11076548,13125,0,1682046869,13136.795020500002,96.34250358000281,53551.89166248
2023-04-21,03:14:31.000,111,11076554,13045,0,1682046870,13136.774811570001,96.32135619000474,53551.94057232001
2023-04-21,03:14:32.000,111,11076537,13085,0,1682046871,13136.720921089996,96.3284053200041,53551.88467536
2023-04-21,03:14:33.000,111,11076557,13285,0,1682046872,13136.646821679991,96.34250358000281,53551.81480416
2023-04-21,03:14:34.000,111,11076563,12925,0,1682046873,13136.626612749991,96.29315967000002,53551.83576552
2023-04-21,03:14:35.000,111,11076534,12765,0,1682046874,13136.633349060001,96.27201228000195,53551.89166248
2023-04-21,03:14:36.000,111,11076542,13245,0,1682046875,13136.586194889991,96.28611054000066,53551.7938428
2023-04-21,03:14:37.000,111,11076519,13245,0,1682046876,13136.5929312,96.24381576000451,53551.77986856001
2023-04-21,03:14:38.000,111,11076580,13045,0,1682046877,13136.565985959991,96.24381576000451,53551.807817040004
2023-04-21,03:14:39.000,111,11076544,13125,0,1682046878,13136.53230441,96.20152098000108,53551.84275264
2023-04-21,03:14:40.000,111,11076526,12965,0,1682046879,13136.51209548,96.23676662999787,53551.81480416
2023-04-21,03:14:41.000,111,11076562,13125,0,1682046880,13136.50535916999,96.22971749999851,53551.7938428
2023-04-21,03:14:42.000,111,11076567,13085,0,1682046881,13136.44473237999,96.22971749999851,53551.758907200005
2023-04-21,03:14:43.000,111,11076555,13165,0,1682046882,13136.377369279995,96.17332446000364,53551.69602312
2023-04-21,03:14:44.000,111,11076534,13205,0,1682046883,13136.36389665999,96.16627533000428,53551.64711328
2023-04-21,03:14:45.000,111,11076555,12725,0,1682046884,13136.40431451999,96.13807880999957,53551.71698448
2023-04-21,03:14:46.000,111,11076557,13045,0,1682046885,13136.377369279995,96.15922619999765,53551.709997360005
2023-04-21,03:14:47.000,111,11076548,12805,0,1682046886,13136.41105083,96.12398055000085,53551.71698448
2023-04-21,03:14:48.000,111,11076502,13125,0,1682046887,13136.36389665999,96.08873490000406,53551.640126160004
2023-04-21,03:14:49.000,111,11076531,12805,0,1682046888,13136.36389665999,96.04644012000063,53551.640126160004
2023-04-21,03:14:50.000,111,11076545,12885,0,1682046889,13136.357160349995,96.09578403000341,53551.66807464
2023-04-21,03:14:51.000,111,11076567,12925,0,1682046890,13136.34368772999,96.04644012000063,53551.62615192
2023-04-21,03:14:52.000,111,11076535,12965,0,1682046891,13136.276324629995,96.07463663999806,53551.60519056001
2023-04-21,03:14:53.000,111,11076552,12925,0,1682046892,13136.28979725,96.01824360000319,53551.61217768001
2023-04-21,03:14:54.000,111,11076567,12885,0,1682046893,13136.357160349995,96.00414534000447,53551.689036
2023-04-21,03:14:55.000,111,11076591,12925,0,1682046894,13136.32347879999,96.01824360000319,53551.67506176
2023-04-21,03:14:56.000,111,11076543,12925,0,1682046895,13136.30326986999,95.9688996900004,53551.60519056001
2023-04-21,03:14:57.000,111,11076536,13205,0,1682046896,13136.215697839994,95.97594881999976,53551.51435800001
2023-04-21,03:14:58.000,111,11076578,12845,0,1682046897,13136.155071049994,96.01119447000383,53551.542306480005
2023-04-21,03:14:59.000,111,11076533,13285,0,1682046898,13136.1887526,95.9336540400036,53551.472435280004
2023-04-21,03:15:00.000,111,11076566,13125,0,1682046899,13136.195488909994,95.9336540400036,53551.57025496
2023-04-21,03:15:01.000,111,11076532,13005,0,1682046900,13136.24264307999,95.91250664999825,53551.591216320005
2023-04-21,03:15:02.000,111,11076502,13165,0,1682046901,13136.168543669999,95.94070317000296,53551.5492936
2023-04-21,03:15:03.000,111,11076566,12925,0,1682046902,13136.128125809999,95.91955578000488,53551.51435800001
2023-04-21,03:15:04.000,111,11076572,12965,0,1682046903,13136.134862119994,95.91955578000488,53551.52134512
2023-04-21,03:15:05.000,111,11076564,13085,0,1682046904,13136.074235329994,95.89840838999953,53551.4794224
2023-04-21,03:15:06.000,111,11076547,12765,0,1682046905,13136.114653189994,95.9336540400036,53551.52134512
2023-04-21,03:15:07.000,111,11076561,13125,0,1682046906,13136.027081159998,95.88431013000081,53551.40256408
2023-04-21,03:15:08.000,111,11076565,12845,0,1682046907,13136.006872229998,95.91250664999825,53551.43051256
2023-04-21,03:15:09.000,111,11076568,13045,0,1682046908,13135.952981749993,95.88431013000081,53551.325705760006
2023-04-21,03:15:10.000,111,11076517,13205,0,1682046909,13136.067499019999,95.86316274000274,53551.51435800001
2023-04-21,03:15:11.000,111,11076535,12765,0,1682046910,13136.040553779989,95.87726100000145,53551.43749968001
2023-04-21,03:15:12.000,111,11076548,12925,0,1682046911,13135.952981749993,95.8702118700021,53551.41653832001
2023-04-21,03:15:13.000,111,11076541,12885,0,1682046912,13135.912563889993,95.84201535000466,53551.34666712001
2023-04-21,03:15:14.000,111,11076542,13125,0,1682046913,13135.858673409988,95.84906448000402,53551.41653832001
2023-04-21,03:15:15.000,111,11076552,12765,0,1682046914,13135.878882339988,95.79267144000187,53551.38858984
2023-04-21,03:15:16.000,111,11076574,13245,0,1682046915,13135.851937099993,95.84201535000466,53551.36762848001
2023-04-21,03:15:17.000,111,11076561,12925,0,1682046916,13135.838464480003,95.80676970000059,53551.31173152
2023-04-21,03:15:18.000,111,11076498,12965,0,1682046917,13135.798046620002,95.8208679599993,53551.36064136
2023-04-21,03:15:19.000,111,11076517,12965,0,1682046918,13135.858673409988,95.79972057000123,53551.374615600005
2023-04-21,03:15:20.000,111,11076511,12925,0,1682046919,13135.791310309993,95.80676970000059,53551.36064136
2023-04-21,03:15:21.000,111,11076509,13085,0,1682046920,13135.771101379993,95.77857318000315,53551.26980880001
2023-04-21,03:15:22.000,111,11076547,12965,0,1682046921,13135.744156139997,95.76447492000443,53551.26282168
2023-04-21,03:15:23.000,111,11076574,12805,0,1682046922,13135.683529349997,95.77152405000379,53551.22788608001
2023-04-21,03:15:24.000,111,11076548,13045,0,1682046923,13135.670056729992,95.79972057000123,53551.21391184
2023-04-21,03:15:25.000,111,11076593,13165,0,1682046924,13135.717210900002,95.7574257899978,53551.28378304
2023-04-21,03:15:26.000,111,11076594,13125,0,1682046925,13135.697001970002,95.73627839999972,53551.31871864001
2023-04-21,03:15:27.000,111,11076549,13125,0,1682046926,13135.690265659992,95.7574257899978,53551.27679592001
2023-04-21,03:15:28.000,111,11076520,12845,0,1682046927,13135.622902559997,95.73627839999972,53551.21391184
2023-04-21,03:15:29.000,111,11076570,13205,0,1682046928,13135.629638869992,95.69398362000356,53551.304744400004
2023-04-21,03:15:30.000,111,11076566,12845,0,1682046929,13135.595957320002,95.6869344900042,53551.19993760001
2023-04-21,03:15:31.000,111,11076504,12805,0,1682046930,13135.548803149992,95.66578709999885,53551.206924720005
2023-04-21,03:15:32.000,111,11076581,13005,0,1682046931,13135.481440049996,95.70808188000228,53551.10910504001
2023-04-21,03:15:33.000,111,11076559,12805,0,1682046932,13135.508385289992,95.69398362000356,53551.165002
2023-04-21,03:15:34.000,111,11076548,12925,0,1682046933,13135.481440049996,95.69398362000356,53551.21391184
2023-04-21,03:15:35.000,111,11076574,13205,0,1682046934,13135.434285880001,95.65168884000013,53551.165002
2023-04-21,03:15:36.000,111,11076544,13045,0,1682046935,13135.420813259996,95.67283622999821,53551.12307928
2023-04-21,03:15:37.000,111,11076546,13045,0,1682046936,13135.346713849991,95.67988536000485,53551.08115656001
2023-04-21,03:15:38.000,111,11076544,13125,0,1682046937,13135.33324123,95.70103275000292,53551.06718232
2023-04-21,03:15:39.000,111,11076529,12925,0,1682046938,13135.360186469996,95.70103275000292,53551.06718232
2023-04-21,03:15:40.000,111,11076560,13085,0,1682046939,13135.33324123,95.69398362000356,53551.0252596
2023-04-21,03:15:41.000,111,11076597,12845,0,1682046940,13135.319768609996,95.6869344900042,53551.03224672001
2023-04-21,03:15:42.000,111,11076538,13245,0,1682046941,13135.29282337,95.66578709999885,53551.05320808
2023-04-21,03:15:43.000,111,11076543,13125,0,1682046942,13135.238932889995,95.64463971000077,53551.039233840005
2023-04-21,03:15:44.000,111,11076554,12965,0,1682046943,13135.24566919999,95.64463971000077,53550.990324000006
2023-04-21,03:15:45.000,111,11076527,12925,0,1682046944,13135.23219658,95.6234923200027,53550.98333688001
2023-04-21,03:15:46.000,111,11076548,12965,0,1682046945,13135.218723959995,95.59529579999798,53550.97634976
2023-04-21,03:15:47.000,111,11076544,12965,0,1682046946,13135.158097169995,95.60939406000398,53550.94141416001
2023-04-21,03:15:48.000,111,11076561,13005,0,1682046947,13135.09073407,95.61644319000334,53550.89949144
2023-04-21,03:15:49.000,111,11076543,12885,0,1682046948,13135.137888239995,95.5741484099999,53550.98333688001
2023-04-21,03:15:50.000,111,11076578,12725,0,1682046949,13135.13115193,95.58824666999863,53550.990324000006
2023-04-21,03:15:51.000,111,11076553,13045,0,1682046950,13135.13115193,95.58824666999863,53550.990324000006
2023-04-21,03:15:52.000,111,11076561,12965,0,1682046951,13135.07052514,95.55300102000183,53550.90647856
2023-04-21,03:15:53.000,111,11076564,12925,0,1682046952,13135.016634659994,95.5248045000044,53550.822633120006
2023-04-21,03:15:54.000,111,11076566,13005,0,1682046953,13135.016634659994,95.54595189000247,53550.87853008
2023-04-21,03:15:55.000,111,11076548,12885,0,1682046954,13135.04357989999,95.4754605900016,53550.871542960005
2023-04-21,03:15:56.000,111,11076542,13125,0,1682046955,13135.02337096999,95.5248045000044,53550.85756872
2023-04-21,03:15:57.000,111,11076597,13365,0,1682046956,13134.96948049,95.53185363000375,53550.81564600001
2023-04-21,03:15:58.000,111,11076534,13125,0,1682046957,13134.996425729994,95.48250972000096,53550.85756872
2023-04-21,03:15:59.000,111,11076559,12765,0,1682046958,13134.98968942,95.53185363000375,53550.87853008
2023-04-21,03:16:00.000,111,11076542,12925,0,1682046959,13134.98295310999,95.4754605900016,53550.86455584001
2023-04-21,03:16:01.000,111,11076517,12965,0,1682046960,13134.94253524999,95.48250972000096,53550.822633120006
2023-04-21,03:16:02.000,111,11076507,12885,0,1682046961,13134.92232631999,95.50365710999904,53550.82962024
2023-04-21,03:16:03.000,111,11076547,13285,0,1682046962,13134.90211738999,95.51775536999776,53550.7108392
2023-04-21,03:16:04.000,111,11076568,12925,0,1682046963,13134.875172149994,95.4754605900016,53550.752761920005
2023-04-21,03:16:05.000,111,11076539,12925,0,1682046964,13134.935798939994,95.45431320000353,53550.822633120006
2023-04-21,03:16:06.000,111,11076547,12885,0,1682046965,13134.935798939994,95.46841146000224,53550.80865888
2023-04-21,03:16:07.000,111,11076541,12765,0,1682046966,13134.915590009994,95.45431320000353,53550.78769752
2023-04-21,03:16:08.000,111,11076580,13045,0,1682046967,13134.854963219994,95.46136233000288,53550.7807104
2023-04-21,03:16:09.000,111,11076570,13325,0,1682046968,13134.868435839999,95.46841146000224,53550.73878768
2023-04-21,03:16:10.000,111,11076557,12845,0,1682046969,13134.854963219994,95.44021494000481,53550.74577480001
2023-04-21,03:16:11.000,111,11076545,13085,0,1682046970,13134.841490599989,95.39792016000138,53550.75974904
2023-04-21,03:16:12.000,111,11076587,12925,0,1682046971,13134.834754289994,95.38382190000266,53550.68987784
2023-04-21,03:16:13.000,111,11076578,12845,0,1682046972,13134.848226909999,95.45431320000353,53550.7108392
2023-04-21,03:16:14.000,111,11076564,13245,0,1682046973,13134.881908459989,95.38382190000266,53550.80865888
2023-04-21,03:16:15.000,111,11076540,13125,0,1682046974,13134.881908459989,95.3767727700033,53550.73180056
2023-04-21,03:16:16.000,111,11076572,13085,0,1682046975,13134.854963219994,95.39792016000138,53550.752761920005
2023-04-21,03:16:17.000,111,11076539,13045,0,1682046976,13134.780863809989,95.39792016000138,53550.66192936
2023-04-21,03:16:18.000,111,11076591,13325,0,1682046977,13134.780863809989,95.36972364000394,53550.66891648
2023-04-21,03:16:19.000,111,11076559,12965,0,1682046978,13134.794336429994,95.3767727700033,53550.66891648
2023-04-21,03:16:20.000,111,11076550,13205,0,1682046979,13134.794336429994,95.33447798999987,53550.75974904
2023-04-21,03:16:21.000,111,11076508,13205,0,1682046980,13134.841490599989,95.32742886000051,53550.67590360001
2023-04-21,03:16:22.000,111,11076536,13205,0,1682046981,13134.814545359994,95.36267451000458,53550.71782632
2023-04-21,03:16:23.000,111,11076503,13125,0,1682046982,13134.794336429994,95.36267451000458,53550.633980880004
2023-04-21,03:16:24.000,111,11076599,12965,0,1682046983,13134.821281669989,95.36972364000394,53550.66192936
2023-04-21,03:16:25.000,111,11076558,13245,0,1682046984,13134.807809049998,95.38382190000266,53550.7108392
2023-04-21,03:16:26.000,111,11076544,12965,0,1682046985,13134.834754289994,95.3767727700033,53550.68289072
2023-04-21,03:16:27.000,111,11076557,13165,0,1682046986,13134.794336429994,95.36972364000394,53550.59205816
2023-04-21,03:16:28.000,111,11076543,12925,0,1682046987,13134.801072739989,95.35562537999795,53550.68289072
2023-04-21,03:16:29.000,111,11076543,13005,0,1682046988,13134.841490599989,95.40496929000074,53550.68987784
2023-04-21,03:16:30.000,111,11076529,12925,0,1682046989,13134.841490599989,95.32742886000051,53550.68289072
2023-04-21,03:16:31.000,111,11076550,13085,0,1682046990,13134.828017979999,95.36267451000458,53550.62699376001
2023-04-21,03:16:32.000,111,11076549,13085,0,1682046991,13134.821281669989,95.34857624999859,53550.66891648
2023-04-21,03:16:33.000,111,11076537,12965,0,1682046992,13134.740445949988,95.38382190000266,53550.585071040005
2023-04-21,03:16:34.000,111,11076570,13165,0,1682046993,13134.787600119998,95.33447798999987,53550.62699376001
2023-04-21,03:16:35.000,111,11076543,12925,0,1682046994,13134.767391189998,95.34152711999923,53550.64795512001
2023-04-21,03:16:36.000,111,11076541,13325,0,1682046995,13134.794336429994,95.36267451000458,53550.640968
2023-04-21,03:16:37.000,111,11076511,12765,0,1682046996,13134.807809049998,95.36267451000458,53550.62699376001
2023-04-21,03:16:38.000,111,11076551,13005,0,1682046997,13134.767391189998,95.32037973000115,53550.57808392001
2023-04-21,03:16:39.000,111,11076537,13205,0,1682046998,13134.807809049998,95.34857624999859,53550.59904528001
2023-04-21,03:16:40.000,111,11076583,13125,0,1682046999,13134.834754289994,95.30628147000243,53550.640968
2023-04-21,03:16:41.000,111,11076541,13085,0,1682047000,13134.807809049998,95.34152711999923,53550.5710968
2023-04-21,03:16:42.000,111,11076528,13045,0,1682047001,13134.861699529989,95.33447798999987,53550.633980880004
2023-04-21,03:16:43.000,111,11076537,12965,0,1682047002,13134.774127499993,95.34152711999923,53550.54314832
2023-04-21,03:16:44.000,111,11076544,13045,0,1682047003,13134.787600119998,95.36267451000458,53550.59904528001
2023-04-21,03:16:45.000,111,11076514,12925,0,1682047004,13134.794336429994,95.35562537999795,53550.62000664
2023-04-21,03:16:46.000,111,11076572,12925,0,1682047005,13134.841490599989,95.32742886000051,53550.62699376001
2023-04-21,03:16:47.000,111,11076549,13245,0,1682047006,13134.814545359994,95.32742886000051,53550.66192936
2023-04-21,03:16:48.000,111,11076594,13005,0,1682047007,13134.787600119998,95.34152711999923,53550.5710968
2023-04-21,03:16:49.000,111,11076586,13165,0,1682047008,13134.801072739989,95.3767727700033,53550.59205816
2023-04-21,03:16:50.000,111,11076563,13045,0,1682047009,13134.814545359994,95.33447798999987,53550.57808392001
2023-04-21,03:16:51.000,111,11076493,13285,0,1682047010,13134.841490599989,95.36267451000458,53550.60603240001
2023-04-21,03:16:52.000,111,11076553,13205,0,1682047011,13134.807809049998,95.39087103000202,53550.57808392001
2023-04-21,03:16:53.000,111,11076521,12965,0,1682047012,13134.794336429994,95.40496929000074,53550.62000664
2023-04-21,03:16:54.000,111,11076571,12925,0,1682047013,13134.888644769999,95.39087103000202,53550.68289072
2023-04-21,03:16:55.000,111,11076508,13045,0,1682047014,13134.848226909999,95.35562537999795,53550.633980880004
2023-04-21,03:16:56.000,111,11076557,13165,0,1682047015,13134.868435839999,95.38382190000266,53550.64795512001
2023-04-21,03:16:57.000,111,11076566,13125,0,1682047016,13134.794336429994,95.38382190000266,53550.55712256001
2023-04-21,03:16:58.000,111,11076571,12845,0,1682047017,13134.868435839999,95.38382190000266,53550.59205816
2023-04-21,03:16:59.000,111,11076558,12845,0,1682047018,13134.834754289994,95.36267451000458,53550.585071040005
2023-04-21,03:17:00.000,111,11076537,12925,0,1682047019,13134.861699529989,95.39792016000138,53550.61301952
2023-04-21,03:17:01.000,111,11076529,12925,0,1682047020,13134.868435839999,95.39087103000202,53550.66192936
2023-04-21,03:17:02.000,111,11076556,13045,0,1682047021,13134.854963219994,95.39792016000138,53550.66192936
2023-04-21,03:17:03.000,111,11076597,13285,0,1682047022,13134.841490599989,95.41906754999945,53550.633980880004
2023-04-21,03:17:04.000,111,11076561,12965,0,1682047023,13134.861699529989,95.44021494000481,53550.69686496001
2023-04-21,03:17:05.000,111,11076521,13325,0,1682047024,13134.780863809989,95.42611667999881,53550.585071040005
2023-04-21,03:17:06.000,111,11076533,13045,0,1682047025,13134.875172149994,95.44021494000481,53550.61301952
2023-04-21,03:17:07.000,111,11076547,12765,0,1682047026,13134.807809049998,95.4120184200001,53550.59205816
2023-04-21,03:17:08.000,111,11076577,12965,0,1682047027,13134.801072739989,95.44021494000481,53550.59205816
2023-04-21,03:17:09.000,111,11076565,13245,0,1682047028,13134.848226909999,95.48250972000096,53550.62000664
2023-04-21,03:17:10.000,111,11076558,13085,0,1682047029,13134.888644769999,95.46841146000224,53550.69686496001
2023-04-21,03:17:11.000,111,11076553,12885,0,1682047030,13134.848226909999,95.44726407000417,53550.62699376001
2023-04-21,03:17:12.000,111,11076575,12845,0,1682047031,13134.854963219994,95.4120184200001,53550.5710968
2023-04-21,03:17:13.000,111,11076568,13205,0,1682047032,13134.834754289994,95.46136233000288,53550.536161200005
2023-04-21,03:17:14.000,111,11076569,13005,0,1682047033,13134.841490599989,95.46136233000288,53550.57808392001
2023-04-21,03:17:15.000,111,11076548,13005,0,1682047034,13134.821281669989,95.42611667999881,53550.585071040005
2023-04-21,03:17:16.000,111,11076548,12925,0,1682047035,13134.821281669989,95.46136233000288,53550.62699376001
2023-04-21,03:17:17.000,111,11076598,12885,0,1682047036,13134.794336429994,95.43316580999817,53550.640968
2023-04-21,03:17:18.000,111,11076548,12805,0,1682047037,13134.814545359994,95.44726407000417,53550.633980880004
2023-04-21,03:17:19.000,111,11076543,12925,0,1682047038,13134.841490599989,95.45431320000353,53550.654942240006
2023-04-21,03:17:20.000,111,11076572,12925,0,1682047039,13134.834754289994,95.46841146000224,53550.654942240006
2023-04-21,03:17:21.000,111,11076533,13125,0,1682047040,13134.801072739989,95.44021494000481,53550.640968
2023-04-21,03:17:22.000,111,11076545,13045,0,1682047041,13134.821281669989,95.44726407000417,53550.66891648
2023-04-21,03:17:23.000,111,11076567,12965,0,1682047042,13134.807809049998,95.44726407000417,53550.61301952
2023-04-21,03:17:24.000,111,11076533,12845,0,1682047043,13134.794336429994,95.44021494000481,53550.62000664
2023-04-21,03:17:25.000,111,11076569,12965,0,1682047044,13134.814545359994,95.44021494000481,53550.67590360001
2023-04-21,03:17:26.000,111,11076526,13285,0,1682047045,13134.834754289994,95.44021494000481,53550.66192936
2023-04-21,03:17:27.000,111,11076575,13125,0,1682047046,13134.814545359994,95.44021494000481,53550.66891648
2023-04-21,03:17:28.000,111,11076561,13125,0,1682047047,13134.774127499993,95.44726407000417,53550.59904528001
2023-04-21,03:17:29.000,111,11076553,12685,0,1682047048,13134.828017979999,95.4120184200001,53550.633980880004
2023-04-21,03:17:30.000,111,11076579,13285,0,1682047049,13134.794336429994,95.42611667999881,53550.56410968
2023-04-21,03:17:31.000,111,11076586,13205,0,1682047050,13134.814545359994,95.40496929000074,53550.633980880004
2023-04-21,03:17:32.000,111,11076582,12965,0,1682047051,13134.814545359994,95.41906754999945,53550.55712256001
2023-04-21,03:17:33.000,111,11076544,13005,0,1682047052,13134.801072739989,95.44021494000481,53550.59904528001
2023-04-21,03:17:34.000,111,11076522,13005,0,1682047053,13134.861699529989,95.39087103000202,53550.66192936
2023-04-21,03:17:35.000,111,11076570,12885,0,1682047054,13134.821281669989,95.43316580999817,53550.64795512001
2023-04-21,03:17:36.000,111,11076496,13125,0,1682047055,13134.828017979999,95.39792016000138,53550.66891648
2023-04-21,03:17:37.000,111,11076534,12965,0,1682047056,13134.801072739989,95.40496929000074,53550.57808392001
2023-04-21,03:17:38.000,111,11076500,12885,0,1682047057,13134.801072739989,95.44726407000417,53550.5710968
2023-04-21,03:17:39.000,111,11076546,13005,0,1682047058,13134.868435839999,95.41906754999945,53550.633980880004
2023-04-21,03:17:40.000,111,11076572,13245,0,1682047059,13134.848226909999,95.44021494000481,53550.59904528001
2023-04-21,03:17:41.000,111,11076572,13165,0,1682047060,13134.821281669989,95.41906754999945,53550.66192936
2023-04-21,03:17:42.000,111,11076595,12765,0,1682047061,13134.841490599989,95.46136233000288,53550.640968
2023-04-21,03:17:43.000,111,11076538,13085,0,1682047062,13134.814545359994,95.45431320000353,53550.640968
2023-04-21,03:17:44.000,111,11076548,13005,0,1682047063,13134.868435839999,95.44726407000417,53550.59205816
2023-04-21,03:17:45.000,111,11076545,13085,0,1682047064,13134.821281669989,95.44021494000481,53550.56410968
2023-04-21,03:17:46.000,111,11076520,12885,0,1682047065,13134.848226909999,95.45431320000353,53550.62000664
2023-04-21,03:17:47.000,111,11076552,13085,0,1682047066,13134.828017979999,95.45431320000353,53550.55712256001
2023-04-21,03:17:48.000,111,11076585,12925,0,1682047067,13134.848226909999,95.4754605900016,53550.57808392001
2023-04-21,03:17:49.000,111,11076561,12925,0,1682047068,13134.895381079994,95.49660797999968,53550.66891648
2023-04-21,03:17:50.000,111,11076570,13085,0,1682047069,13134.94253524999,95.46136233000288,53550.68289072
2023-04-21,03:17:51.000,111,11076555,13165,0,1682047070,13134.949271559999,95.44726407000417,53550.7108392
2023-04-21,03:17:52.000,111,11076520,13045,0,1682047071,13134.96274417999,95.48955885000032,53550.62699376001
2023-04-21,03:17:53.000,111,11076575,12765,0,1682047072,13134.94253524999,95.48955885000032,53550.59904528001
2023-04-21,03:17:54.000,111,11076548,12885,0,1682047073,13134.92232631999,95.44726407000417,53550.5710968
2023-04-21,03:17:55.000,111,11076521,13125,0,1682047074,13134.98295310999,95.51775536999776,53550.640968
2023-04-21,03:17:56.000,111,11076522,12765,0,1682047075,13135.00989835,95.51775536999776,53550.67590360001
2023-04-21,03:17:57.000,111,11076514,13325,0,1682047076,13135.00989835,95.53185363000375,53550.633980880004
2023-04-21,03:17:58.000,111,11076579,13005,0,1682047077,13135.06378882999,95.51775536999776,53550.62699376001
2023-04-21,03:17:59.000,111,11076579,12885,0,1682047078,13135.077261449995,95.54595189000247,53550.68987784
2023-04-21,03:18:00.000,111,11076525,12885,0,1682047079,13135.077261449995,95.5248045000044,53550.68289072
2023-04-21,03:18:01.000,111,11076572,13125,0,1682047080,13135.09073407,95.53185363000375,53550.703852080005
2023-04-21,03:18:02.000,111,11076525,13085,0,1682047081,13135.07052514,95.53890276000311,53550.703852080005
2023-04-21,03:18:03.000,111,11076516,13445,0,1682047082,13135.10420668999,95.5248045000044,53550.67590360001
2023-04-21,03:18:04.000,111,11076529,13165,0,1682047083,13135.110943,95.56709928000055,53550.585071040005
2023-04-21,03:18:05.000,111,11076544,13205,0,1682047084,13135.178306099995,95.54595189000247,53550.752761920005
2023-04-21,03:18:06.000,111,11076511,13125,0,1682047085,13135.21198765,95.55300102000183,53550.752761920005
2023-04-21,03:18:07.000,111,11076530,13125,0,1682047086,13135.19177872,95.56005015000119,53550.72481344001
2023-04-21,03:18:08.000,111,11076554,12765,0,1682047087,13135.14462454999,95.5741484099999,53550.66891648
2023-04-21,03:18:09.000,111,11076520,12805,0,1682047088,13135.198515029995,95.60939406000398,53550.66192936
2023-04-21,03:18:10.000,111,11076570,13205,0,1682047089,13135.19177872,95.60234493000462,53550.69686496001
2023-04-21,03:18:11.000,111,11076546,12965,0,1682047090,13135.24566919999,95.63759058000142,53550.71782632
2023-04-21,03:18:12.000,111,11076546,12925,0,1682047091,13135.259141819995,95.63054145000206,53550.69686496001
2023-04-21,03:18:13.000,111,11076561,12965,0,1682047092,13135.27261444,95.6234923200027,53550.703852080005
2023-04-21,03:18:14.000,111,11076554,13085,0,1682047093,13135.33324123,95.63759058000142,53550.78769752
2023-04-21,03:18:15.000,111,11076585,13045,0,1682047094,13135.30629598999,95.65168884000013,53550.71782632
2023-04-21,03:18:16.000,111,11076501,12965,0,1682047095,13135.387131709991,95.65168884000013,53550.73180056
2023-04-21,03:18:17.000,111,11076568,13205,0,1682047096,13135.339977539996,95.65168884000013,53550.68987784
2023-04-21,03:18:18.000,111,11076550,12965,0,1682047097,13135.346713849991,95.61644319000334,53550.703852080005
2023-04-21,03:18:19.000,111,11076527,12965,0,1682047098,13135.434285880001,95.64463971000077,53550.752761920005
2023-04-21,03:18:20.000,111,11076558,13045,0,1682047099,13135.427549569991,95.60939406000398,53550.7807104
2023-04-21,03:18:21.000,111,11076560,12965,0,1682047100,13135.508385289992,95.59529579999798,53550.752761920005
2023-04-21,03:18:22.000,111,11076543,13285,0,1682047101,13135.508385289992,95.63759058000142,53550.79468464001
2023-04-21,03:18:23.000,111,11076576,12765,0,1682047102,13135.501648979996,95.63759058000142,53550.73180056
2023-04-21,03:18:24.000,111,11076546,12885,0,1682047103,13135.589221009992,95.59529579999798,53550.801671760004
2023-04-21,03:18:25.000,111,11076561,13045,0,1682047104,13135.609429939992,95.6234923200027,53550.77372328001
2023-04-21,03:18:26.000,111,11076557,12965,0,1682047105,13135.622902559997,95.63054145000206,53550.80865888
2023-04-21,03:18:27.000,111,11076529,13125,0,1682047106,13135.649847799992,95.65168884000013,53550.81564600001
2023-04-21,03:18:28.000,111,11076529,13005,0,1682047107,13135.616166250002,95.66578709999885,53550.75974904
2023-04-21,03:18:29.000,111,11076541,12765,0,1682047108,13135.656584110002,95.63054145000206,53550.822633120006
2023-04-21,03:18:30.000,111,11076595,12765,0,1682047109,13135.723947209997,95.61644319000334,53550.84359448001
2023-04-21,03:18:31.000,111,11076571,13125,0,1682047110,13135.764365069997,95.60234493000462,53550.89949144
2023-04-21,03:18:32.000,111,11076546,12965,0,1682047111,13135.811519239993,95.64463971000077,53550.84359448001
2023-04-21,03:18:33.000,111,11076560,12965,0,1682047112,13135.744156139997,95.66578709999885,53550.75974904
2023-04-21,03:18:34.000,111,11076510,12805,0,1682047113,13135.811519239993,95.64463971000077,53550.822633120006
2023-04-21,03:18:35.000,111,11076551,12965,0,1682047114,13135.851937099993,95.63054145000206,53550.8855172
2023-04-21,03:18:36.000,111,11076509,12845,0,1682047115,13135.865409719998,95.63759058000142,53550.87853008
2023-04-21,03:18:37.000,111,11076519,12885,0,1682047116,13135.851937099993,95.67283622999821,53550.871542960005
2023-04-21,03:18:38.000,111,11076564,13045,0,1682047117,13135.899091269988,95.67283622999821,53550.8505816
2023-04-21,03:18:39.000,111,11076563,13285,0,1682047118,13136.006872229998,95.65873796999949,53550.86455584001
2023-04-21,03:18:40.000,111,11076520,12885,0,1682047119,13135.993399609994,95.67283622999821,53550.89949144
2023-04-21,03:18:41.000,111,11076533,12805,0,1682047120,13136.013608539994,95.6869344900042,53550.871542960005
2023-04-21,03:18:42.000,111,11076530,12765,0,1682047121,13136.006872229998,95.65873796999949,53550.89250432001
2023-04-21,03:18:43.000,111,11076508,12965,0,1682047122,13136.027081159998,95.66578709999885,53550.85756872
2023-04-21,03:18:44.000,111,11076557,13205,0,1682047123,13136.033817469994,95.67283622999821,53550.90647856
2023-04-21,03:18:45.000,111,11076498,13125,0,1682047124,13136.114653189994,95.71513101000164,53550.94141416001
2023-04-21,03:18:46.000,111,11076548,12965,0,1682047125,13136.114653189994,95.70808188000228,53550.94141416001
2023-04-21,03:18:47.000,111,11076552,12965,0,1682047126,13136.16180735999,95.71513101000164,53550.96237552001
2023-04-21,03:18:48.000,111,11076560,12885,0,1682047127,13136.107916879999,95.72922927000036,53550.90647856
2023-04-21,03:18:49.000,111,11076514,13085,0,1682047128,13136.128125809999,95.7574257899978,53550.90647856
2023-04-21,03:18:50.000,111,11076526,13045,0,1682047129,13136.18201628999,95.7574257899978,53550.92743992
2023-04-21,03:18:51.000,111,11076525,13165,0,1682047130,13136.175279979994,95.7574257899978,53550.969362640004
2023-04-21,03:18:52.000,111,11076544,13085,0,1682047131,13136.134862119994,95.79267144000187,53550.94840128
2023-04-21,03:18:53.000,111,11076555,12925,0,1682047132,13136.18201628999,95.78562231000251,53550.96237552001
2023-04-21,03:18:54.000,111,11076505,13085,0,1682047133,13136.22917046,95.79267144000187,53551.0252596
2023-04-21,03:18:55.000,111,11076520,13085,0,1682047134,13136.256115699995,95.82791708999866,53551.05320808
2023-04-21,03:18:56.000,111,11076518,12845,0,1682047135,13136.26958832,95.79972057000123,53551.03224672001
2023-04-21,03:18:57.000,111,11076587,12965,0,1682047136,13136.256115699995,95.79972057000123,53550.96237552001
2023-04-21,03:18:58.000,111,11076525,12885,0,1682047137,13136.235906769994,95.83496621999802,53550.9553884
2023-04-21,03:18:59.000,111,11076535,13365,0,1682047138,13136.296533559995,95.79267144000187,53551.039233840005
2023-04-21,03:19:00.000,111,11076554,13045,0,1682047139,13136.28979725,95.85611361000338,53551.03224672001
2023-04-21,03:19:01.000,111,11076552,13125,0,1682047140,13136.30326986999,95.83496621999802,53551.03224672001
2023-04-21,03:19:02.000,111,11076598,13005,0,1682047141,13136.28979725,95.86316274000274,53551.0252596
2023-04-21,03:19:03.000,111,11076568,13085,0,1682047142,13136.28306093999,95.85611361000338,53550.990324000006
2023-04-21,03:19:04.000,111,11076529,12765,0,1682047143,13136.30326986999,95.87726100000145,53551.06019520001
2023-04-21,03:19:05.000,111,11076557,13045,0,1682047144,13136.316742489995,95.8702118700021,53551.039233840005
2023-04-21,03:19:06.000,111,11076543,13285,0,1682047145,13136.34368772999,95.89840838999953,53551.05320808
2023-04-21,03:19:07.000,111,11076549,13125,0,1682047146,13136.28979725,95.90545751999889,53551.01827248
2023-04-21,03:19:08.000,111,11076510,13125,0,1682047147,13136.256115699995,95.9336540400036,53550.9553884
2023-04-21,03:19:09.000,111,11076539,12845,0,1682047148,13136.36389665999,95.91250664999825,53551.06019520001
2023-04-21,03:19:10.000,111,11076523,12965,0,1682047149,13136.397578209995,95.94775230000232,53551.08115656001
2023-04-21,03:19:11.000,111,11076550,13005,0,1682047150,13136.41105083,95.91250664999825,53551.158014880006
2023-04-21,03:19:12.000,111,11076502,13085,0,1682047151,13136.36389665999,95.95480143000168,53551.039233840005
2023-04-21,03:19:13.000,111,11076545,13085,0,1682047152,13136.316742489995,95.9336540400036,53551.05320808
2023-04-21,03:19:14.000,111,11076511,13085,0,1682047153,13136.33021511,95.96185056000104,53551.06019520001
2023-04-21,03:19:15.000,111,11076552,13085,0,1682047154,13136.35042404,95.95480143000168,53551.12307928
2023-04-21,03:19:16.000,111,11076544,13125,0,1682047155,13136.34368772999,95.99709620999784,53551.10910504001
2023-04-21,03:19:17.000,111,11076504,12925,0,1682047156,13136.33021511,95.96185056000104,53551.05320808
2023-04-21,03:19:18.000,111,11076522,13165,0,1682047157,13136.32347879999,95.96185056000104,53551.06718232
2023-04-21,03:19:19.000,111,11076556,13325,0,1682047158,13136.357160349995,95.95480143000168,53551.10211792001
2023-04-21,03:19:20.000,111,11076547,12965,0,1682047159,13136.357160349995,96.01824360000319,53551.12307928
2023-04-21,03:19:21.000,111,11076560,12965,0,1682047160,13136.357160349995,96.05348924999998,53551.13006640001
2023-04-21,03:19:22.000,111,11076573,12885,0,1682047161,13136.34368772999,96.04644012000063,53551.0951308
2023-04-21,03:19:23.000,111,11076598,12885,0,1682047162,13136.316742489995,96.04644012000063,53551.04622096
2023-04-21,03:19:24.000,111,11076545,12965,0,1682047163,13136.276324629995,96.08873490000406,53551.06718232
2023-04-21,03:19:25.000,111,11076537,12965,0,1682047164,13136.336951419995,96.0675875099987,53551.11609216
2023-04-21,03:19:26.000,111,11076576,13005,0,1682047165,13136.377369279995,96.07463663999806,53551.14404064
2023-04-21,03:19:27.000,111,11076543,12845,0,1682047166,13136.35042404,96.08873490000406,53551.19295048
2023-04-21,03:19:28.000,111,11076591,12965,0,1682047167,13136.24937939,96.14512793999893,53551.11609216
2023-04-21,03:19:29.000,111,11076531,13005,0,1682047168,13136.276324629995,96.12398055000085,53551.0951308
2023-04-21,03:19:30.000,111,11076568,13125,0,1682047169,13136.26958832,96.14512793999893,53551.11609216
2023-04-21,03:19:31.000,111,11076520,13085,0,1682047170,13136.28306093999,96.12398055000085,53551.12307928
2023-04-21,03:19:32.000,111,11076512,12885,0,1682047171,13136.18201628999,96.16627533000428,53551.05320808
2023-04-21,03:19:33.000,111,11076545,13165,0,1682047172,13136.256115699995,96.17332446000364,53551.06718232
2023-04-21,03:19:34.000,111,11076565,13005,0,1682047173,13136.256115699995,96.16627533000428,53551.11609216
2023-04-21,03:19:35.000,111,11076562,12925,0,1682047174,13136.22243414999,96.18742272000236,53551.137053520004
2023-04-21,03:19:36.000,111,11076565,13365,0,1682047175,13136.22243414999,96.20857011000044,53551.12307928
2023-04-21,03:19:37.000,111,11076614,12965,0,1682047176,13136.128125809999,96.2156192399998,53551.00429824
2023-04-21,03:19:38.000,111,11076537,12965,0,1682047177,13136.114653189994,96.22971749999851,53551.06718232
2023-04-21,03:19:39.000,111,11076527,12965,0,1682047178,13136.1887526,96.18742272000236,53551.11609216
2023-04-21,03:19:40.000,111,11076552,12965,0,1682047179,13136.14159842999,96.22266836999916,53551.13006640001
2023-04-21,03:19:41.000,111,11076565,13085,0,1682047180,13136.14159842999,96.22266836999916,53551.158014880006
2023-04-21,03:19:42.000,111,11076550,13125,0,1682047181,13136.14159842999,96.22971749999851,53551.10910504001
2023-04-21,03:19:43.000,111,11076540,12965,0,1682047182,13136.087707949999,96.25791402000323,53551.04622096
2023-04-21,03:19:44.000,111,11076549,12845,0,1682047183,13136.074235329994,96.2156192399998,53551.14404064
2023-04-21,03:19:45.000,111,11076527,12805,0,1682047184,13136.074235329994,96.22266836999916,53551.137053520004
2023-04-21,03:19:46.000,111,11076548,12925,0,1682047185,13136.006872229998,96.25791402000323,53551.12307928
2023-04-21,03:19:47.000,111,11076557,13085,0,1682047186,13135.939509129988,96.25086489000387,53551.04622096
2023-04-21,03:19:48.000,111,11076530,13285,0,1682047187,13135.959718059989,96.2790614100013,53551.08115656001
2023-04-21,03:19:49.000,111,11076534,13245,0,1682047188,13135.966454369998,96.26496315000259,53551.08115656001
2023-04-21,03:19:50.000,111,11076537,13085,0,1682047189,13135.905827579998,96.30020879999938,53551.06019520001
2023-04-21,03:19:51.000,111,11076536,12885,0,1682047190,13135.926036509998,96.29315967000002,53551.05320808
2023-04-21,03:19:52.000,111,11076524,13005,0,1682047191,13135.858673409988,96.2790614100013,53551.07416944
2023-04-21,03:19:53.000,111,11076470,13165,0,1682047192,13135.838464480003,96.35660184000153,53550.94840128
2023-04-21,03:19:54.000,111,11076588,12925,0,1682047193,13135.791310309993,96.33545445000345,53550.99731112
2023-04-21,03:19:55.000,111,11076544,12925,0,1682047194,13135.818255550003,96.30725792999874,53551.04622096
2023-04-21,03:19:56.000,111,11076505,13125,0,1682047195,13135.798046620002,96.3284053200041,53551.01128536001
2023-04-21,03:19:57.000,111,11076542,13045,0,1682047196,13135.744156139997,96.34955271000217,53550.93442704001
2023-04-21,03:19:58.000,111,11076557,13125,0,1682047197,13135.710474589992,96.36365097000089,53550.9553884
2023-04-21,03:19:59.000,111,11076561,12965,0,1682047198,13135.737419830002,96.36365097000089,53551.06019520001
2023-04-21,03:20:00.000,111,11076548,12965,0,1682047199,13135.663320419997,96.37774922999961,53551.039233840005
2023-04-21,03:20:01.000,111,11076567,13125,0,1682047200,13135.670056729992,96.37070010000025,53551.00429824
2023-04-21,03:20:02.000,111,11076534,13085,0,1682047201,13135.595957320002,96.37774922999961,53550.96237552001
2023-04-21,03:20:03.000,111,11076538,13125,0,1682047202,13135.535330530001,96.41299488000368,53550.89949144
2023-04-21,03:20:04.000,111,11076544,12925,0,1682047203,13135.488176359991,96.41299488000368,53550.89949144
2023-04-21,03:20:05.000,111,11076568,12925,0,1682047204,13135.548803149992,96.4270931400024,53550.97634976
2023-04-21,03:20:06.000,111,11076526,13005,0,1682047205,13135.521857909996,96.43414227000176,53550.97634976
2023-04-21,03:20:07.000,111,11076535,12965,0,1682047206,13135.501648979996,96.42004401000304,53550.9553884
2023-04-21,03:20:08.000,111,11076616,12805,0,1682047207,13135.441022189996,96.4905353100039,53550.92743992
2023-04-21,03:20:09.000,111,11076571,13045,0,1682047208,13135.420813259996,96.45528965999983,53550.91346568001
2023-04-21,03:20:10.000,111,11076515,12925,0,1682047209,13135.420813259996,96.45528965999983,53550.89250432001
2023-04-21,03:20:11.000,111,11076555,13205,0,1682047210,13135.380395399996,96.45528965999983,53550.8855172
2023-04-21,03:20:12.000,111,11076507,13205,0,1682047211,13135.29282337,96.51168270000198,53550.83660736
2023-04-21,03:20:13.000,111,11076557,12805,0,1682047212,13135.28608705999,96.4905353100039,53550.86455584001
2023-04-21,03:20:14.000,111,11076531,13085,0,1682047213,13135.3130323,96.51168270000198,53550.94141416001
2023-04-21,03:20:15.000,111,11076541,13285,0,1682047214,13135.218723959995,96.50463357000262,53550.8855172
2023-04-21,03:20:16.000,111,11076551,12885,0,1682047215,13135.24566919999,96.4905353100039,53550.94141416001
2023-04-21,03:20:17.000,111,11076540,13005,0,1682047216,13135.117679309995,96.51873183000134,53550.78769752
2023-04-21,03:20:18.000,111,11076531,13325,0,1682047217,13135.097470379995,96.51168270000198,53550.801671760004
2023-04-21,03:20:19.000,111,11076537,13045,0,1682047218,13135.097470379995,96.51873183000134,53550.82962024
2023-04-21,03:20:20.000,111,11076534,12925,0,1682047219,13135.08399775999,96.4905353100039,53550.822633120006
2023-04-21,03:20:21.000,111,11076530,12965,0,1682047220,13135.08399775999,96.51873183000134,53550.8505816
2023-04-21,03:20:22.000,111,11076572,13325,0,1682047221,13135.00316203999,96.51873183000134,53550.822633120006
2023-04-21,03:20:23.000,111,11076531,13405,0,1682047222,13134.996425729994,96.5257809600007,53550.75974904
2023-04-21,03:20:24.000,111,11076547,12845,0,1682047223,13135.00316203999,96.51168270000198,53550.82962024
2023-04-21,03:20:25.000,111,11076581,13205,0,1682047224,13134.915590009994,96.51873183000134,53550.76673616001
2023-04-21,03:20:26.000,111,11076529,12765,0,1682047225,13134.908853699999,96.53987921999942,53550.84359448001
2023-04-21,03:20:27.000,111,11076558,13045,0,1682047226,13134.814545359994,96.54692834999878,53550.752761920005
2023-04-21,03:20:28.000,111,11076553,12925,0,1682047227,13134.767391189998,96.58922313000221,53550.752761920005
2023-04-21,03:20:29.000,111,11076596,13125,0,1682047228,13134.814545359994,96.56807574000413,53550.801671760004
2023-04-21,03:20:30.000,111,11076577,12965,0,1682047229,13134.801072739989,96.57512487000349,53550.84359448001
2023-04-21,03:20:31.000,111,11076544,12845,0,1682047230,13134.774127499993,96.59627226000157,53550.801671760004
2023-04-21,03:20:32.000,111,11076595,12965,0,1682047231,13134.733709639993,96.56807574000413,53550.75974904
2023-04-21,03:20:33.000,111,11076583,13005,0,1682047232,13134.639401300003,96.624468779999,53550.68289072
2023-04-21,03:20:34.000,111,11076571,12765,0,1682047233,13134.612456059993,96.60332139000093,53550.68289072
2023-04-21,03:20:35.000,111,11076526,13005,0,1682047234,13134.625928679998,96.64561617000436,53550.72481344001
2023-04-21,03:20:36.000,111,11076569,13045,0,1682047235,13134.625928679998,96.65266530000372,53550.68987784
2023-04-21,03:20:37.000,111,11076544,12965,0,1682047236,13134.524884029997,96.63856703999772,53550.66192936
2023-04-21,03:20:38.000,111,11076555,12925,0,1682047237,13134.531620339993,96.65266530000372,53550.67590360001
2023-04-21,03:20:39.000,111,11076595,13205,0,1682047238,13134.538356650002,96.63151790999837,53550.7108392
2023-04-21,03:20:40.000,111,11076523,13085,0,1682047239,13134.518147720002,96.63151790999837,53550.68289072
2023-04-21,03:20:41.000,111,11076563,12925,0,1682047240,13134.417103070002,96.65266530000372,53550.60603240001
2023-04-21,03:20:42.000,111,11076561,12965,0,1682047241,13134.383421519997,96.64561617000436,53550.62000664
2023-04-21,03:20:43.000,111,11076556,13125,0,1682047242,13134.295849490001,96.71610746999795,53550.52917408001
2023-04-21,03:20:44.000,111,11076569,12805,0,1682047243,13134.316058420001,96.7372548600033,53550.57808392001
2023-04-21,03:20:45.000,111,11076568,12765,0,1682047244,13134.262167939996,96.71610746999795,53550.51519984
2023-04-21,03:20:46.000,111,11076548,12765,0,1682047245,13134.329531039992,96.72315660000459,53550.55712256001
2023-04-21,03:20:47.000,111,11076571,12805,0,1682047246,13134.255431630001,96.75135312000202,53550.56410968
2023-04-21,03:20:48.000,111,11076541,12965,0,1682047247,13134.215013770001,96.69496007999987,53550.51519984
2023-04-21,03:20:49.000,111,11076562,12925,0,1682047248,13134.201541149996,96.7372548600033,53550.51519984
2023-04-21,03:20:50.000,111,11076556,12965,0,1682047249,13134.19480484,96.73020573000395,53550.55013544
2023-04-21,03:20:51.000,111,11076557,12965,0,1682047250,13134.120705429996,96.77954963999946,53550.52917408001
2023-04-21,03:20:52.000,111,11076562,13005,0,1682047251,13134.05334233,96.80774616000417,53550.487251360006
2023-04-21,03:20:53.000,111,11076560,12605,0,1682047252,13134.05334233,96.80774616000417,53550.50821272001
2023-04-21,03:20:54.000,111,11076510,12925,0,1682047253,13134.06681494999,96.77954963999946,53550.52218696
2023-04-21,03:20:55.000,111,11076565,13005,0,1682047254,13134.019660779995,96.82184442000289,53550.466290000004
2023-04-21,03:20:56.000,111,11076560,13165,0,1682047255,13133.999451849995,96.76545138000074,53550.45930288001
2023-04-21,03:20:57.000,111,11076548,12925,0,1682047256,13133.898407199995,96.78659876999882,53550.38943168001
2023-04-21,03:20:58.000,111,11076600,13165,0,1682047257,13133.88493457999,96.76545138000074,53550.41039304001
2023-04-21,03:20:59.000,111,11076525,13045,0,1682047258,13133.88493457999,96.80069703000481,53550.438341520006
2023-04-21,03:21:00.000,111,11076569,12965,0,1682047259,13133.857989339995,96.82184442000289,53550.41039304001
2023-04-21,03:21:01.000,111,11076545,13165,0,1682047260,13133.81083517,96.79364789999818,53550.38244456
2023-04-21,03:21:02.000,111,11076557,12845,0,1682047261,13133.80409885999,96.79364789999818,53550.3964188
2023-04-21,03:21:03.000,111,11076531,12965,0,1682047262,13133.729999449999,96.82184442000289,53550.35449608
2023-04-21,03:21:04.000,111,11076553,12965,0,1682047263,13133.75020838,96.83594268000161,53550.38943168001
2023-04-21,03:21:05.000,111,11076534,12965,0,1682047264,13133.689581589999,96.85709006999969,53550.31257336001
2023-04-21,03:21:06.000,111,11076551,13125,0,1682047265,13133.676108969994,96.86413919999904,53550.298599120004
2023-04-21,03:21:07.000,111,11076530,12965,0,1682047266,13133.581800629989,96.86413919999904,53550.249689280005
2023-04-21,03:21:08.000,111,11076555,13205,0,1682047267,13133.500964909988,96.85709006999969,53550.20776656
2023-04-21,03:21:09.000,111,11076582,13005,0,1682047268,13133.500964909988,96.86413919999904,53550.23571504
2023-04-21,03:21:10.000,111,11076519,13205,0,1682047269,13133.575064319994,96.85004094000033,53550.298599120004
2023-04-21,03:21:11.000,111,11076523,12765,0,1682047270,13133.527910149998,96.8711883299984,53550.2566764
2023-04-21,03:21:12.000,111,11076582,13325,0,1682047271,13133.480755979988,96.83594268000161,53550.22872792
2023-04-21,03:21:13.000,111,11076557,13125,0,1682047272,13133.366238709998,96.84299181000097,53550.151869600006
2023-04-21,03:21:14.000,111,11076565,13165,0,1682047273,13133.393183949993,96.85004094000033,53550.19379232001
2023-04-21,03:21:15.000,111,11076571,13125,0,1682047274,13133.339293470002,96.89233572000376,53550.17981808
2023-04-21,03:21:16.000,111,11076575,13125,0,1682047275,13133.298875610002,96.89938485000312,53550.200779440005
2023-04-21,03:21:17.000,111,11076557,13045,0,1682047276,13133.231512509992,96.8852865900044,53550.151869600006
2023-04-21,03:21:18.000,111,11076526,12845,0,1682047277,13133.258457750002,96.87823745999776,53550.16584384
2023-04-21,03:21:19.000,111,11076563,13245,0,1682047278,13133.271930369992,96.8711883299984,53550.19379232001
2023-04-21,03:21:20.000,111,11076605,13045,0,1682047279,13133.258457750002,96.85004094000033,53550.10994688
2023-04-21,03:21:21.000,111,11076543,12645,0,1682047280,13133.204567269997,96.8852865900044,53550.102959760006
2023-04-21,03:21:22.000,111,11076577,13125,0,1682047281,13133.164149409997,96.87823745999776,53550.12392112001
2023-04-21,03:21:23.000,111,11076545,12725,0,1682047282,13133.096786310001,96.8711883299984,53550.06802416
2023-04-21,03:21:24.000,111,11076504,13125,0,1682047283,13133.090049999992,96.89233572000376,53549.99815296
2023-04-21,03:21:25.000,111,11076542,13005,0,1682047284,13133.096786310001,96.89938485000312,53550.05404992001
2023-04-21,03:21:26.000,111,11076558,13045,0,1682047285,13133.063104759996,96.89233572000376,53550.01911432
2023-04-21,03:21:27.000,111,11076533,12605,0,1682047286,13133.063104759996,96.89233572000376,53550.033088560005
2023-04-21,03:21:28.000,111,11076531,13045,0,1682047287,13133.002477969996,96.87823745999776,53549.984178720006
2023-04-21,03:21:29.000,111,11076558,12765,0,1682047288,13132.97553273,96.89233572000376,53549.984178720006
2023-04-21,03:21:30.000,111,11076514,12765,0,1682047289,13132.9553238,96.90643398000248,53549.99815296
2023-04-21,03:21:31.000,111,11076565,13445,0,1682047290,13132.93511487,96.90643398000248,53549.99116584
2023-04-21,03:21:32.000,111,11076547,12685,0,1682047291,13132.89469701,96.89938485000312,53549.92129464
2023-04-21,03:21:33.000,111,11076542,13125,0,1682047292,13132.89469701,96.89938485000312,53549.95623024001
2023-04-21,03:21:34.000,111,11076513,13125,0,1682047293,13132.90816962999,96.9205322400012,53549.95623024001
2023-04-21,03:21:35.000,111,11076540,12925,0,1682047294,13132.881224389996,96.90643398000248,53549.963217360004
2023-04-21,03:21:36.000,111,11076568,13125,0,1682047295,13132.86775176999,96.87823745999776,53549.87937192
2023-04-21,03:21:37.000,111,11076573,12925,0,1682047296,13132.77344343,96.91348311000183,53549.865397680005
2023-04-21,03:21:38.000,111,11076562,12965,0,1682047297,13132.78691604999,96.86413919999904,53549.82347496
2023-04-21,03:21:39.000,111,11076567,12965,0,1682047298,13132.78691604999,96.89233572000376,53549.92828176001
2023-04-21,03:21:40.000,111,11076545,12885,0,1682047299,13132.78691604999,96.89938485000312,53549.87937192
2023-04-21,03:21:41.000,111,11076535,12925,0,1682047300,13132.78691604999,96.8852865900044,53549.935268880006
2023-04-21,03:21:42.000,111,11076558,13085,0,1682047301,13132.70608032999,96.90643398000248,53549.8723848
2023-04-21,03:21:43.000,111,11076561,13045,0,1682047302,13132.65218985,96.86413919999904,53549.85841056001
2023-04-21,03:21:44.000,111,11076570,12925,0,1682047303,13132.71281664,96.89233572000376,53549.865397680005
2023-04-21,03:21:45.000,111,11076541,13125,0,1682047304,13132.65218985,96.93463049999991,53549.88635904001
2023-04-21,03:21:46.000,111,11076517,12965,0,1682047305,13132.65218985,96.94167962999927,53549.85841056001
2023-04-21,03:21:47.000,111,11076552,13125,0,1682047306,13132.578090439994,96.89938485000312,53549.82347496
2023-04-21,03:21:48.000,111,11076570,12885,0,1682047307,13132.57135413,96.9205322400012,53549.767578000006
2023-04-21,03:21:49.000,111,11076567,12845,0,1682047308,13132.578090439994,96.89233572000376,53549.83046208
2023-04-21,03:21:50.000,111,11076534,12965,0,1682047309,13132.618508299995,96.89938485000312,53549.82347496
2023-04-21,03:21:51.000,111,11076558,13205,0,1682047310,13132.578090439994,96.90643398000248,53549.77456512
2023-04-21,03:21:52.000,111,11076512,13045,0,1682047311,13132.59156306,96.89233572000376,53549.83744920001
2023-04-21,03:21:53.000,111,11076517,13125,0,1682047312,13132.52419995999,96.8852865900044,53549.767578000006
2023-04-21,03:21:54.000,111,11076597,12925,0,1682047313,13132.54440888999,96.8852865900044,53549.76059088001
2023-04-21,03:21:55.000,111,11076523,13285,0,1682047314,13132.557881509994,96.8711883299984,53549.78853936001
2023-04-21,03:21:56.000,111,11076597,13125,0,1682047315,13132.54440888999,96.86413919999904,53549.73962952001
2023-04-21,03:21:57.000,111,11076550,13125,0,1682047316,13132.497254719994,96.87823745999776,53549.77456512
2023-04-21,03:21:58.000,111,11076579,13085,0,1682047317,13132.517463649994,96.8711883299984,53549.7326424
2023-04-21,03:21:59.000,111,11076539,13005,0,1682047318,13132.54440888999,96.9205322400012,53549.78853936001
2023-04-21,03:22:00.000,111,11076532,13125,0,1682047319,13132.54440888999,96.8852865900044,53549.78155224
2023-04-21,03:22:01.000,111,11076553,13125,0,1682047320,13132.50399102999,96.89938485000312,53549.767578000006
2023-04-21,03:22:02.000,111,11076509,12925,0,1682047321,13132.497254719994,96.94167962999927,53549.767578000006
2023-04-21,03:22:03.000,111,11076554,12925,0,1682047322,13132.429891619999,96.91348311000183,53549.66975832001
2023-04-21,03:22:04.000,111,11076513,12965,0,1682047323,13132.470309479999,96.92758137000055,53549.65578408
2023-04-21,03:22:05.000,111,11076585,13045,0,1682047324,13132.50399102999,96.90643398000248,53549.75360376
2023-04-21,03:22:06.000,111,11076523,13125,0,1682047325,13132.517463649994,96.9205322400012,53549.73962952001
2023-04-21,03:22:07.000,111,11076570,13165,0,1682047326,13132.54440888999,96.94167962999927,53549.75360376
2023-04-21,03:22:08.000,111,11076522,13085,0,1682047327,13132.443364239989,96.90643398000248,53549.70469392
2023-04-21,03:22:09.000,111,11076534,12925,0,1682047328,13132.510727339999,96.91348311000183,53549.71866816001
2023-04-21,03:22:10.000,111,11076549,12925,0,1682047329,13132.490518409999,96.91348311000183,53549.71168104
2023-04-21,03:22:11.000,111,11076532,12925,0,1682047330,13132.450100549999,96.89938485000312,53549.72565528
2023-04-21,03:22:12.000,111,11076522,12885,0,1682047331,13132.376001139994,96.95577788999799,53549.64180984001
2023-04-21,03:22:13.000,111,11076534,12765,0,1682047332,13132.416418999994,96.93463049999991,53549.648796960006
2023-04-21,03:22:14.000,111,11076538,13125,0,1682047333,13132.470309479999,96.93463049999991,53549.70469392
2023-04-21,03:22:15.000,111,11076538,13005,0,1682047334,13132.429891619999,96.95577788999799,53549.68373256
2023-04-21,03:22:16.000,111,11076544,13005,0,1682047335,13132.450100549999,96.95577788999799,53549.69071968001
2023-04-21,03:22:17.000,111,11076525,12845,0,1682047336,13132.402946379989,96.96282702000462,53549.59290000001
2023-04-21,03:22:18.000,111,11076580,13125,0,1682047337,13132.409682689999,96.96282702000462,53549.6627712
2023-04-21,03:22:19.000,111,11076539,12765,0,1682047338,13132.369264829998,96.95577788999799,53549.63482272
2023-04-21,03:22:20.000,111,11076557,12965,0,1682047339,13132.369264829998,96.99102354000206,53549.67674544
2023-04-21,03:22:21.000,111,11076532,13005,0,1682047340,13132.382737449989,97.01217093000014,53549.66975832001
2023-04-21,03:22:22.000,111,11076529,13165,0,1682047341,13132.342319589989,96.9839744100027,53549.648796960006
2023-04-21,03:22:23.000,111,11076540,13125,0,1682047342,13132.295165419993,96.97692528000334,53549.57193864001
2023-04-21,03:22:24.000,111,11076560,13045,0,1682047343,13132.328846969998,97.01217093000014,53549.61386136
2023-04-21,03:22:25.000,111,11076553,13205,0,1682047344,13132.328846969998,97.03331831999822,53549.63482272
2023-04-21,03:22:26.000,111,11076536,13125,0,1682047345,13132.315374349993,96.99807267000142,53549.64180984001
2023-04-21,03:22:27.000,111,11076570,13005,0,1682047346,13132.335583279993,97.00512180000078,53549.61386136
2023-04-21,03:22:28.000,111,11076543,13125,0,1682047347,13132.234538629993,96.96282702000462,53549.578925760004
2023-04-21,03:22:29.000,111,11076553,13285,0,1682047348,13132.261483869988,97.0192200599995,53549.64180984001
2023-04-21,03:22:30.000,111,11076539,13005,0,1682047349,13132.389473759999,96.99807267000142,53549.67674544
2023-04-21,03:22:31.000,111,11076502,12965,0,1682047350,13132.274956489993,97.02626918999886,53549.63482272
2023-04-21,03:22:32.000,111,11076567,12925,0,1682047351,13132.295165419993,97.02626918999886,53549.648796960006
2023-04-21,03:22:33.000,111,11076545,13045,0,1682047352,13132.187384459998,97.04741658000421,53549.51604168
2023-04-21,03:22:34.000,111,11076520,13045,0,1682047353,13132.227802319998,97.04036745000485,53549.53700304
2023-04-21,03:22:35.000,111,11076520,13085,0,1682047354,13132.248011249998,97.02626918999886,53549.61386136
2023-04-21,03:22:36.000,111,11076542,12925,0,1682047355,13132.180648150003,97.05446571000357,53549.56495152
2023-04-21,03:22:37.000,111,11076494,13085,0,1682047356,13132.160439220002,97.0192200599995,53549.59290000001
2023-04-21,03:22:38.000,111,11076528,12725,0,1682047357,13132.200857080003,97.05446571000357,53549.54399016
2023-04-21,03:22:39.000,111,11076562,12965,0,1682047358,13132.207593389998,97.02626918999886,53549.599887120006
2023-04-21,03:22:40.000,111,11076528,12925,0,1682047359,13132.180648150003,97.04036745000485,53549.58591288
2023-04-21,03:22:41.000,111,11076542,13125,0,1682047360,13132.160439220002,97.0192200599995,53549.578925760004
2023-04-21,03:22:42.000,111,11076510,12925,0,1682047361,13132.106548739997,96.99807267000142,53549.57193864001
2023-04-21,03:22:43.000,111,11076559,12965,0,1682047362,13132.079603500002,97.02626918999886,53549.530015920005
2023-04-21,03:22:44.000,111,11076558,12885,0,1682047363,13132.032449329992,97.02626918999886,53549.530015920005
2023-04-21,03:22:45.000,111,11076539,12965,0,1682047364,13132.059394570002,97.0192200599995,53549.59290000001
2023-04-21,03:22:46.000,111,11076522,12965,0,1682047365,13132.066130879997,97.00512180000078,53549.59290000001
2023-04-21,03:22:47.000,111,11076542,12725,0,1682047366,13132.093076119992,97.04741658000421,53549.61386136
2023-04-21,03:22:48.000,111,11076550,12885,0,1682047367,13131.951613609992,97.04036745000485,53549.47411896001
2023-04-21,03:22:49.000,111,11076485,13245,0,1682047368,13131.971822539992,96.99102354000206,53549.530015920005
2023-04-21,03:22:50.000,111,11076606,13005,0,1682047369,13131.938140990002,97.03331831999822,53549.55097728001
2023-04-21,03:22:51.000,111,11076536,12965,0,1682047370,13131.911195749992,97.01217093000014,53549.55097728001
2023-04-21,03:22:52.000,111,11076528,13125,0,1682047371,13131.816887410001,97.04036745000485,53549.411234880004
2023-04-21,03:22:53.000,111,11076531,13005,0,1682047372,13131.857305270001,97.02626918999886,53549.49508032
2023-04-21,03:22:54.000,111,11076530,13005,0,1682047373,13131.911195749992,97.03331831999822,53549.530015920005
2023-04-21,03:22:55.000,111,11076531,12765,0,1682047374,13131.823623719996,97.04036745000485,53549.52302880001
2023-04-21,03:22:56.000,111,11076570,13005,0,1682047375,13131.864041579996,96.99102354000206,53549.481106080006
2023-04-21,03:22:57.000,111,11076558,13205,0,1682047376,13131.769733239991,97.01217093000014,53549.418222
2023-04-21,03:22:58.000,111,11076544,12965,0,1682047377,13131.722579069996,97.03331831999822,53549.46713184
2023-04-21,03:22:59.000,111,11076527,13005,0,1682047378,13131.762996929996,97.04036745000485,53549.432196240006
2023-04-21,03:23:00.000,111,11076540,12965,0,1682047379,13131.749524309991,97.02626918999886,53549.40424776001
2023-04-21,03:23:01.000,111,11076555,12965,0,1682047380,13131.75626062,97.0192200599995,53549.460144720004
2023-04-21,03:23:02.000,111,11076528,12765,0,1682047381,13131.69563383,97.06856397000229,53549.42520912001
2023-04-21,03:23:03.000,111,11076525,13285,0,1682047382,13131.65521597,97.05446571000357,53549.362325040005
2023-04-21,03:23:04.000,111,11076512,13165,0,1682047383,13131.682161209996,97.05446571000357,53549.411234880004
2023-04-21,03:23:05.000,111,11076497,12765,0,1682047384,13131.64847965999,97.0192200599995,53549.418222
2023-04-21,03:23:06.000,111,11076548,12965,0,1682047385,13131.581116559995,97.082662230001,53549.313415200006
2023-04-21,03:23:07.000,111,11076521,13005,0,1682047386,13131.60806179999,97.04741658000421,53549.36931216
2023-04-21,03:23:08.000,111,11076569,13005,0,1682047387,13131.581116559995,97.07561310000165,53549.36931216
2023-04-21,03:23:09.000,111,11076544,12925,0,1682047388,13131.59458918,97.05446571000357,53549.411234880004
2023-04-21,03:23:10.000,111,11076573,13165,0,1682047389,13131.57438025,97.08971136000036,53549.44617048
2023-04-21,03:23:11.000,111,11076545,12845,0,1682047390,13131.55417132,97.07561310000165,53549.44617048
2023-04-21,03:23:12.000,111,11076519,12925,0,1682047391,13131.54743500999,97.05446571000357,53549.40424776001
2023-04-21,03:23:13.000,111,11076531,13125,0,1682047392,13131.46659928999,97.082662230001,53549.32738944
2023-04-21,03:23:14.000,111,11076527,13005,0,1682047393,13131.42618142999,97.08971136000036,53549.27149248
2023-04-21,03:23:15.000,111,11076528,12725,0,1682047394,13131.44639035999,97.07561310000165,53549.27149248
2023-04-21,03:23:16.000,111,11076521,12725,0,1682047395,13131.41270881,97.03331831999822,53549.35533792001
2023-04-21,03:23:17.000,111,11076540,12925,0,1682047396,13131.38576356999,97.04741658000421,53549.38328640001
2023-04-21,03:23:18.000,111,11076534,13205,0,1682047397,13131.358818329994,97.07561310000165,53549.29944096
2023-04-21,03:23:19.000,111,11076538,13285,0,1682047398,13131.338609399994,97.06151484000293,53549.34136368
2023-04-21,03:23:20.000,111,11076512,12965,0,1682047399,13131.36555463999,97.04036745000485,53549.35533792001
2023-04-21,03:23:21.000,111,11076549,13085,0,1682047400,13131.30492784999,97.06856397000229,53549.292453840004
2023-04-21,03:23:22.000,111,11076504,13205,0,1682047401,13131.230828439999,97.07561310000165,53549.25751824001
2023-04-21,03:23:23.000,111,11076550,13085,0,1682047402,13131.244301059989,97.07561310000165,53549.292453840004
2023-04-21,03:23:24.000,111,11076558,12925,0,1682047403,13131.251037369999,97.09676048999972,53549.32040232
2023-04-21,03:23:25.000,111,11076507,12965,0,1682047404,13131.136520099994,97.08971136000036,53549.23655688001
2023-04-21,03:23:26.000,111,11076553,12725,0,1682047405,13131.143256409989,97.08971136000036,53549.264505360006
2023-04-21,03:23:27.000,111,11076551,12805,0,1682047406,13131.170201649998,97.07561310000165,53549.32738944
2023-04-21,03:23:28.000,111,11076507,13125,0,1682047407,13131.136520099994,97.10380961999908,53549.25751824001
2023-04-21,03:23:29.000,111,11076523,12965,0,1682047408,13131.055684379993,97.082662230001,53549.243544000004
2023-04-21,03:23:30.000,111,11076517,13005,0,1682047409,13130.941167110002,97.06151484000293,53549.1736728
2023-04-21,03:23:31.000,111,11076530,13045,0,1682047410,13131.001793899988,97.06856397000229,53549.28546672001
2023-04-21,03:23:32.000,111,11076548,13205,0,1682047411,13130.995057589993,97.07561310000165,53549.25751824001
2023-04-21,03:23:33.000,111,11076541,13085,0,1682047412,13130.914221869993,97.09676048999972,53549.20162128
2023-04-21,03:23:34.000,111,11076508,13205,0,1682047413,13130.934430799993,97.06856397000229,53549.22258264
2023-04-21,03:23:35.000,111,11076537,12605,0,1682047414,13130.954639729993,97.04741658000421,53549.21559552001
2023-04-21,03:23:36.000,111,11076504,13205,0,1682047415,13130.867067699997,97.03331831999822,53549.22258264
2023-04-21,03:23:37.000,111,11076509,13205,0,1682047416,13130.846858769997,97.05446571000357,53549.16668568001
2023-04-21,03:23:38.000,111,11076575,13005,0,1682047417,13130.752550429992,97.082662230001,53549.13873720001
2023-04-21,03:23:39.000,111,11076556,13005,0,1682047418,13130.752550429992,97.07561310000165,53549.11078872
2023-04-21,03:23:40.000,111,11076545,13125,0,1682047419,13130.779495670002,97.082662230001,53549.16668568001
2023-04-21,03:23:41.000,111,11076533,13005,0,1682047420,13130.779495670002,97.11085874999844,53549.1736728
2023-04-21,03:23:42.000,111,11076540,13125,0,1682047421,13130.718868880002,97.10380961999908,53549.16668568001
2023-04-21,03:23:43.000,111,11076515,12965,0,1682047422,13130.671714709992,97.04036745000485,53549.075853120004
2023-04-21,03:23:44.000,111,11076550,13005,0,1682047423,13130.685187329997,97.06856397000229,53549.11078872
2023-04-21,03:23:45.000,111,11076496,13085,0,1682047424,13130.671714709992,97.082662230001,53549.08284024
2023-04-21,03:23:46.000,111,11076540,12845,0,1682047425,13130.651505779992,97.12495701000444,53549.08284024
2023-04-21,03:23:47.000,111,11076536,12925,0,1682047426,13130.577406370001,97.1320061400038,53549.026943280005
2023-04-21,03:23:48.000,111,11076539,12965,0,1682047427,13130.51677958,97.1320061400038,53549.04091752
2023-04-21,03:23:49.000,111,11076541,13045,0,1682047428,13130.543724819996,97.06856397000229,53549.06187888
2023-04-21,03:23:50.000,111,11076530,13285,0,1682047429,13130.523515889996,97.1179078799978,53549.1038016
2023-04-21,03:23:51.000,111,11076575,13285,0,1682047430,13130.503306959996,97.10380961999908,53549.08982736001
2023-04-21,03:23:52.000,111,11076523,13125,0,1682047431,13130.46962540999,97.1320061400038,53549.05489176
2023-04-21,03:23:53.000,111,11076564,13085,0,1682047432,13130.422471239996,97.06856397000229,53549.01296904
2023-04-21,03:23:54.000,111,11076492,13085,0,1682047433,13130.35510814,97.082662230001,53548.99200768
2023-04-21,03:23:55.000,111,11076577,12885,0,1682047434,13130.361844449995,97.1179078799978,53549.01296904
2023-04-21,03:23:56.000,111,11076541,12885,0,1682047435,13130.30795396999,97.14610440000251,53549.01296904
2023-04-21,03:23:57.000,111,11076547,13045,0,1682047436,13130.27427242,97.11085874999844,53548.978033440006
2023-04-21,03:23:58.000,111,11076544,13285,0,1682047437,13130.25406349,97.11085874999844,53548.99200768
2023-04-21,03:23:59.000,111,11076548,13285,0,1682047438,13130.28774503999,97.08971136000036,53548.94309784
2023-04-21,03:24:00.000,111,11076496,12765,0,1682047439,13130.21364563,97.10380961999908,53548.9640592
2023-04-21,03:24:01.000,111,11076552,13005,0,1682047440,13130.21364563,97.1179078799978,53548.93611072
2023-04-21,03:24:02.000,111,11076535,12925,0,1682047441,13130.13280991,97.08971136000036,53548.94309784
2023-04-21,03:24:03.000,111,11076544,13125,0,1682047442,13130.08565573999,97.07561310000165,53548.894188
2023-04-21,03:24:04.000,111,11076536,13125,0,1682047443,13130.099128359994,97.082662230001,53548.94309784
2023-04-21,03:24:05.000,111,11076542,12965,0,1682047444,13130.099128359994,97.08971136000036,53548.91514936
2023-04-21,03:24:06.000,111,11076539,12885,0,1682047445,13130.08565573999,97.06856397000229,53548.88720088
2023-04-21,03:24:07.000,111,11076528,12925,0,1682047446,13130.038501569994,97.05446571000357,53548.86623952
2023-04-21,03:24:08.000,111,11076544,12925,0,1682047447,13130.025028949989,97.09676048999972,53548.859252400005
2023-04-21,03:24:09.000,111,11076545,13125,0,1682047448,13130.004820019989,97.04036745000485,53548.85226528001
2023-04-21,03:24:10.000,111,11076528,13045,0,1682047449,13129.944193229989,97.05446571000357,53548.81732968
2023-04-21,03:24:11.000,111,11076557,12805,0,1682047450,13129.957665849994,97.04036745000485,53548.83130392001
2023-04-21,03:24:12.000,111,11076510,12845,0,1682047451,13129.883566439988,97.07561310000165,53548.71951
2023-04-21,03:24:13.000,111,11076560,13165,0,1682047452,13129.863357509988,97.02626918999886,53548.77540696
2023-04-21,03:24:14.000,111,11076537,13205,0,1682047453,13129.897039059993,97.05446571000357,53548.8243168
2023-04-21,03:24:15.000,111,11076551,12885,0,1682047454,13129.897039059993,97.02626918999886,53548.80335544001
2023-04-21,03:24:16.000,111,11076513,12765,0,1682047455,13129.856621199993,96.99807267000142,53548.86623952
2023-04-21,03:24:17.000,111,11076526,13085,0,1682047456,13129.769049169998,96.99807267000142,53548.69854864
2023-04-21,03:24:18.000,111,11076511,12965,0,1682047457,13129.762312860003,96.99807267000142,53548.75444560001
2023-04-21,03:24:19.000,111,11076543,12965,0,1682047458,13129.795994409993,97.00512180000078,53548.73348424001
2023-04-21,03:24:20.000,111,11076555,13205,0,1682047459,13129.762312860003,97.0192200599995,53548.72649712
2023-04-21,03:24:21.000,111,11076543,13285,0,1682047460,13129.782521790003,96.99807267000142,53548.78239408001
2023-04-21,03:24:22.000,111,11076592,13125,0,1682047461,13129.715158689993,96.96282702000462,53548.71951
2023-04-21,03:24:23.000,111,11076498,12925,0,1682047462,13129.708422379998,96.97692528000334,53548.71951
2023-04-21,03:24:24.000,111,11076565,12885,0,1682047463,13129.769049169998,96.9839744100027,53548.72649712
2023-04-21,03:24:25.000,111,11076577,12965,0,1682047464,13129.755576549993,96.97692528000334,53548.70553576
2023-04-21,03:24:26.000,111,11076512,13125,0,1682047465,13129.762312860003,96.96987615000398,53548.71951
2023-04-21,03:24:27.000,111,11076534,12805,0,1682047466,13129.681477140002,96.97692528000334,53548.621690320004
2023-04-21,03:24:28.000,111,11076544,12685,0,1682047467,13129.674740829993,96.96282702000462,53548.67060016
2023-04-21,03:24:29.000,111,11076514,13045,0,1682047468,13129.715158689993,96.97692528000334,53548.72649712
2023-04-21,03:24:30.000,111,11076476,12925,0,1682047469,13129.721895000002,96.93463049999991,53548.71951
2023-04-21,03:24:31.000,111,11076531,12925,0,1682047470,13129.742103930002,96.93463049999991,53548.71951
2023-04-21,03:24:32.000,111,11076610,13165,0,1682047471,13129.715158689993,96.94872875999863,53548.67060016
2023-04-21,03:24:33.000,111,11076568,13085,0,1682047472,13129.661268210002,96.94872875999863,53548.5797676
2023-04-21,03:24:34.000,111,11076550,13045,0,1682047473,13129.654531899992,96.94167962999927,53548.621690320004
2023-04-21,03:24:35.000,111,11076559,12845,0,1682047474,13129.661268210002,96.89938485000312,53548.6496388
2023-04-21,03:24:36.000,111,11076581,12965,0,1682047475,13129.688213449997,96.93463049999991,53548.642651680006
2023-04-21,03:24:37.000,111,11076556,13125,0,1682047476,13129.661268210002,96.95577788999799,53548.61470320001
2023-04-21,03:24:38.000,111,11076589,13045,0,1682047477,13129.668004519997,96.90643398000248,53548.67060016
2023-04-21,03:24:39.000,111,11076548,13285,0,1682047478,13129.742103930002,96.89233572000376,53548.63566456001
2023-04-21,03:24:40.000,111,11076548,12885,0,1682047479,13129.694949759993,96.89233572000376,53548.593741840006
2023-04-21,03:24:41.000,111,11076538,13085,0,1682047480,13129.694949759993,96.8852865900044,53548.572780480004
2023-04-21,03:24:42.000,111,11076532,13125,0,1682047481,13129.701686070002,96.89233572000376,53548.642651680006
2023-04-21,03:24:43.000,111,11076509,12805,0,1682047482,13129.641059280002,96.91348311000183,53548.53085776
2023-04-21,03:24:44.000,111,11076558,12925,0,1682047483,13129.634322969992,96.8852865900044,53548.55880624
2023-04-21,03:24:45.000,111,11076543,13125,0,1682047484,13129.708422379998,96.89233572000376,53548.66361304001
2023-04-21,03:24:46.000,111,11076503,12885,0,1682047485,13129.721895000002,96.8711883299984,53548.65662592
2023-04-21,03:24:47.000,111,11076511,13205,0,1682047486,13129.681477140002,96.90643398000248,53548.62867744
2023-04-21,03:24:48.000,111,11076590,13285,0,1682047487,13129.694949759993,96.90643398000248,53548.60771608
2023-04-21,03:24:49.000,111,11076565,13205,0,1682047488,13129.742103930002,96.91348311000183,53548.60771608
2023-04-21,03:24:50.000,111,11076511,13045,0,1682047489,13129.701686070002,96.93463049999991,53548.5797676
2023-04-21,03:24:51.000,111,11076531,12605,0,1682047490,13129.769049169998,96.92758137000055,53548.61470320001
2023-04-21,03:24:52.000,111,11076532,13005,0,1682047491,13129.728631309998,96.93463049999991,53548.572780480004
2023-04-21,03:24:53.000,111,11076525,13045,0,1682047492,13129.742103930002,96.94167962999927,53548.593741840006
2023-04-21,03:24:54.000,111,11076555,12925,0,1682047493,13129.816203339993,96.90643398000248,53548.6496388
2023-04-21,03:24:55.000,111,11076561,12925,0,1682047494,13129.782521790003,96.9205322400012,53548.60072896
2023-04-21,03:24:56.000,111,11076562,12925,0,1682047495,13129.802730719988,96.97692528000334,53548.62867744
2023-04-21,03:24:57.000,111,11076489,13005,0,1682047496,13129.782521790003,96.9839744100027,53548.60072896
2023-04-21,03:24:58.000,111,11076543,12845,0,1682047497,13129.688213449997,97.01217093000014,53548.55181912
2023-04-21,03:24:59.000,111,11076562,13125,0,1682047498,13129.701686070002,97.00512180000078,53548.55181912
2023-04-21,03:25:00.000,111,11076522,13125,0,1682047499,13129.782521790003,96.99102354000206,53548.60072896
2023-04-21,03:25:01.000,111,11076553,13125,0,1682047500,13129.782521790003,96.97692528000334,53548.62867744
2023-04-21,03:25:02.000,111,11076539,12925,0,1682047501,13129.789258099998,97.02626918999886,53548.58675472001
2023-04-21,03:25:03.000,111,11076541,12805,0,1682047502,13129.735367619993,96.9839744100027,53548.54483200001
2023-04-21,03:25:04.000,111,11076548,13205,0,1682047503,13129.762312860003,97.0192200599995,53548.642651680006
2023-04-21,03:25:05.000,111,11076603,12925,0,1682047504,13129.694949759993,97.03331831999822,53548.53085776
2023-04-21,03:25:06.000,111,11076528,12845,0,1682047505,13129.762312860003,97.02626918999886,53548.63566456001
2023-04-21,03:25:07.000,111,11076554,13045,0,1682047506,13129.694949759993,97.05446571000357,53548.56579336001
2023-04-21,03:25:08.000,111,11076525,13005,0,1682047507,13129.708422379998,97.02626918999886,53548.5797676
2023-04-21,03:25:09.000,111,11076529,13005,0,1682047508,13129.735367619993,97.06151484000293,53548.55880624
2023-04-21,03:25:10.000,111,11076535,13285,0,1682047509,13129.782521790003,97.00512180000078,53548.69854864
2023-04-21,03:25:11.000,111,11076523,13085,0,1682047510,13129.762312860003,97.04741658000421,53548.62867744
2023-04-21,03:25:12.000,111,11076509,12965,0,1682047511,13129.742103930002,96.99807267000142,53548.621690320004
2023-04-21,03:25:13.000,111,11076557,13045,0,1682047512,13129.701686070002,97.00512180000078,53548.54483200001
2023-04-21,03:25:14.000,111,11076573,13285,0,1682047513,13129.701686070002,96.99807267000142,53548.51688352001
2023-04-21,03:25:15.000,111,11076565,13085,0,1682047514,13129.748840239998,97.0192200599995,53548.62867744
2023-04-21,03:25:16.000,111,11076548,12725,0,1682047515,13129.735367619993,97.03331831999822,53548.65662592
2023-04-21,03:25:17.000,111,11076577,13325,0,1682047516,13129.715158689993,97.04036745000485,53548.65662592
2023-04-21,03:25:18.000,111,11076520,13085,0,1682047517,13129.728631309998,97.04036745000485,53548.60072896
2023-04-21,03:25:19.000,111,11076545,13285,0,1682047518,13129.728631309998,97.03331831999822,53548.58675472001
2023-04-21,03:25:20.000,111,11076563,13125,0,1682047519,13129.782521790003,97.03331831999822,53548.67060016
2023-04-21,03:25:21.000,111,11076585,13125,0,1682047520,13129.789258099998,97.04741658000421,53548.65662592
2023-04-21,03:25:22.000,111,11076554,13165,0,1682047521,13129.795994409993,96.9839744100027,53548.66361304001
2023-04-21,03:25:23.000,111,11076576,12845,0,1682047522,13129.742103930002,97.0192200599995,53548.55181912
2023-04-21,03:25:24.000,111,11076541,13085,0,1682047523,13129.775785479993,97.0192200599995,53548.55181912
2023-04-21,03:25:25.000,111,11076574,13045,0,1682047524,13129.816203339993,97.02626918999886,53548.66361304001
2023-04-21,03:25:26.000,111,11076538,12925,0,1682047525,13129.822939649988,97.03331831999822,53548.69854864
2023-04-21,03:25:27.000,111,11076541,13085,0,1682047526,13129.870093819998,97.07561310000165,53548.65662592
2023-04-21,03:25:28.000,111,11076593,12845,0,1682047527,13129.802730719988,97.0192200599995,53548.621690320004
2023-04-21,03:25:29.000,111,11076568,13045,0,1682047528,13129.829675959998,97.07561310000165,53548.63566456001
2023-04-21,03:25:30.000,111,11076531,13005,0,1682047529,13129.843148579988,97.05446571000357,53548.62867744
2023-04-21,03:25:31.000,111,11076558,13245,0,1682047530,13129.890302749998,97.04036745000485,53548.63566456001
2023-04-21,03:25:32.000,111,11076551,12885,0,1682047531,13129.849884889998,97.04741658000421,53548.55181912
2023-04-21,03:25:33.000,111,11076571,13125,0,1682047532,13129.863357509988,97.08971136000036,53548.63566456001
2023-04-21,03:25:34.000,111,11076551,13085,0,1682047533,13129.937456919994,97.04036745000485,53548.69854864
2023-04-21,03:25:35.000,111,11076524,12965,0,1682047534,13129.923984299989,97.06151484000293,53548.66361304001
2023-04-21,03:25:36.000,111,11076584,12965,0,1682047535,13129.930720609998,97.05446571000357,53548.66361304001
2023-04-21,03:25:37.000,111,11076508,13085,0,1682047536,13129.849884889998,97.06151484000293,53548.621690320004
2023-04-21,03:25:38.000,111,11076514,13125,0,1682047537,13129.910511679998,97.03331831999822,53548.62867744
2023-04-21,03:25:39.000,111,11076602,12925,0,1682047538,13129.937456919994,97.06151484000293,53548.67060016
2023-04-21,03:25:40.000,111,11076552,12925,0,1682047539,13129.937456919994,97.02626918999886,53548.68457440001
2023-04-21,03:25:41.000,111,11076546,12925,0,1682047540,13130.025028949989,97.04036745000485,53548.70553576
2023-04-21,03:25:42.000,111,11076599,13285,0,1682047541,13129.998083709994,97.04036745000485,53548.691561520005
2023-04-21,03:25:43.000,111,11076569,13165,0,1682047542,13129.964402159989,97.05446571000357,53548.63566456001
2023-04-21,03:25:44.000,111,11076560,12965,0,1682047543,13130.025028949989,97.02626918999886,53548.69854864
2023-04-21,03:25:45.000,111,11076549,13085,0,1682047544,13129.998083709994,97.05446571000357,53548.68457440001
2023-04-21,03:25:46.000,111,11076494,13125,0,1682047545,13130.038501569994,97.06151484000293,53548.691561520005
2023-04-21,03:25:47.000,111,11076540,13045,0,1682047546,13130.004820019989,97.082662230001,53548.6496388
2023-04-21,03:25:48.000,111,11076527,12965,0,1682047547,13130.011556329999,97.08971136000036,53548.691561520005
2023-04-21,03:25:49.000,111,11076488,12965,0,1682047548,13130.08565573999,97.10380961999908,53548.81732968
2023-04-21,03:25:50.000,111,11076548,13125,0,1682047549,13130.099128359994,97.082662230001,53548.81732968
2023-04-21,03:25:51.000,111,11076558,13085,0,1682047550,13130.099128359994,97.10380961999908,53548.73348424001
2023-04-21,03:25:52.000,111,11076609,12885,0,1682047551,13130.11260098,97.1179078799978,53548.789381200004
2023-04-21,03:25:53.000,111,11076550,12765,0,1682047552,13130.06544680999,97.13905527000315,53548.71252288001
2023-04-21,03:25:54.000,111,11076559,13085,0,1682047553,13130.08565573999,97.13905527000315,53548.71951
2023-04-21,03:25:55.000,111,11076558,12965,0,1682047554,13130.025028949989,97.13905527000315,53548.60771608
2023-04-21,03:25:56.000,111,11076547,13125,0,1682047555,13130.159755149994,97.12495701000444,53548.76841984
2023-04-21,03:25:57.000,111,11076528,13125,0,1682047556,13130.16649145999,97.15315353000187,53548.75444560001
2023-04-21,03:25:58.000,111,11076521,13085,0,1682047557,13130.23385456,97.17430091999995,53548.810342560006
2023-04-21,03:25:59.000,111,11076551,13205,0,1682047558,13130.1934367,97.17430091999995,53548.789381200004
2023-04-21,03:26:00.000,111,11076542,12885,0,1682047559,13130.25406349,97.17430091999995,53548.76841984
2023-04-21,03:26:01.000,111,11076524,12725,0,1682047560,13130.24732717999,97.18839917999867,53548.761432720006
2023-04-21,03:26:02.000,111,11076551,13045,0,1682047561,13130.24732717999,97.19544830999803,53548.80335544001
2023-04-21,03:26:03.000,111,11076539,13125,0,1682047562,13130.220381939995,97.18839917999867,53548.72649712
2023-04-21,03:26:04.000,111,11076528,12925,0,1682047563,13130.18670038999,97.21659570000338,53548.73348424001
2023-04-21,03:26:05.000,111,11076549,12845,0,1682047564,13130.31469028,97.22364483000274,53548.81732968
2023-04-21,03:26:06.000,111,11076541,12845,0,1682047565,13130.31469028,97.2306939600021,53548.8243168
2023-04-21,03:26:07.000,111,11076561,12965,0,1682047566,13130.321426589995,97.2659396099989,53548.859252400005
2023-04-21,03:26:08.000,111,11076573,13405,0,1682047567,13130.220381939995,97.2659396099989,53548.78239408001
2023-04-21,03:26:09.000,111,11076564,13285,0,1682047568,13130.28774503999,97.28003787000489,53548.77540696
2023-04-21,03:26:10.000,111,11076522,12925,0,1682047569,13130.301217659995,97.27298873999825,53548.76841984
2023-04-21,03:26:11.000,111,11076488,12965,0,1682047570,13130.30795396999,97.31528352000169,53548.80335544001
2023-04-21,03:26:12.000,111,11076572,12925,0,1682047571,13130.281008729995,97.33643090999976,53548.71951
2023-04-21,03:26:13.000,111,11076515,13205,0,1682047572,13130.30795396999,97.30823439000233,53548.75444560001
2023-04-21,03:26:14.000,111,11076525,13125,0,1682047573,13130.361844449995,97.30823439000233,53548.83130392001
2023-04-21,03:26:15.000,111,11076496,12925,0,1682047574,13130.35510814,97.29413613000361,53548.88720088
2023-04-21,03:26:16.000,111,11076549,12965,0,1682047575,13130.40899861999,97.31528352000169,53548.84527816
2023-04-21,03:26:17.000,111,11076547,13165,0,1682047576,13130.30795396999,97.32233265000104,53548.8243168
2023-04-21,03:26:18.000,111,11076559,13005,0,1682047577,13130.321426589995,97.30118526000297,53548.79636832
2023-04-21,03:26:19.000,111,11076488,13085,0,1682047578,13130.37531707,97.3293817800004,53548.894188
2023-04-21,03:26:20.000,111,11076565,12765,0,1682047579,13130.36858075999,97.34348003999912,53548.91514936
2023-04-21,03:26:21.000,111,11076492,13165,0,1682047580,13130.395526,97.35757829999784,53548.894188
2023-04-21,03:26:22.000,111,11076551,13045,0,1682047581,13130.382053379995,97.33643090999976,53548.83130392001
2023-04-21,03:26:23.000,111,11076569,13045,0,1682047582,13130.341635519995,97.32233265000104,53548.75444560001
2023-04-21,03:26:24.000,111,11076536,12765,0,1682047583,13130.402262309995,97.30823439000233,53548.88720088
2023-04-21,03:26:25.000,111,11076536,13005,0,1682047584,13130.382053379995,97.31528352000169,53548.8243168
2023-04-21,03:26:26.000,111,11076533,13045,0,1682047585,13130.402262309995,97.32233265000104,53548.88021376001
2023-04-21,03:26:27.000,111,11076576,12925,0,1682047586,13130.32816289999,97.34348003999912,53548.789381200004
2023-04-21,03:26:28.000,111,11076529,13045,0,1682047587,13130.30795396999,97.3787256900032,53548.81732968
2023-04-21,03:26:29.000,111,11076532,12925,0,1682047588,13130.395526,97.34348003999912,53548.894188
2023-04-21,03:26:30.000,111,11076523,13245,0,1682047589,13130.382053379995,97.3293817800004,53548.894188
2023-04-21,03:26:31.000,111,11076531,13245,0,1682047590,13130.36858075999,97.35757829999784,53548.87322664
2023-04-21,03:26:32.000,111,11076575,13245,0,1682047591,13130.361844449995,97.3293817800004,53548.86623952
2023-04-21,03:26:33.000,111,11076578,12845,0,1682047592,13130.30795396999,97.3293817800004,53548.79636832
2023-04-21,03:26:34.000,111,11076554,13045,0,1682047593,13130.341635519995,97.3787256900032,53548.87322664
2023-04-21,03:26:35.000,111,11076570,13125,0,1682047594,13130.34837182999,97.34348003999912,53548.88720088
2023-04-21,03:26:36.000,111,11076598,13045,0,1682047595,13130.34837182999,97.35757829999784,53548.88021376001
2023-04-21,03:26:37.000,111,11076547,12605,0,1682047596,13130.30795396999,97.32233265000104,53548.86623952
2023-04-21,03:26:38.000,111,11076551,13085,0,1682047597,13130.361844449995,97.37167656000383,53548.86623952
2023-04-21,03:26:39.000,111,11076588,12965,0,1682047598,13130.37531707,97.35757829999784,53548.929123600006
2023-04-21,03:26:40.000,111,11076559,13205,0,1682047599,13130.395526,97.3787256900032,53548.93611072
2023-04-21,03:26:41.000,111,11076550,12685,0,1682047600,13130.37531707,97.35052916999848,53548.94309784
2023-04-21,03:26:42.000,111,11076584,13005,0,1682047601,13130.341635519995,97.35757829999784,53548.90117512001
2023-04-21,03:26:43.000,111,11076488,12725,0,1682047602,13130.30795396999,97.35757829999784,53548.86623952
2023-04-21,03:26:44.000,111,11076517,13085,0,1682047603,13130.301217659995,97.37167656000383,53548.85226528001
2023-04-21,03:26:45.000,111,11076553,13045,0,1682047604,13130.341635519995,97.35757829999784,53548.83829104
2023-04-21,03:26:46.000,111,11076549,12845,0,1682047605,13130.402262309995,97.31528352000169,53548.894188
2023-04-21,03:26:47.000,111,11076567,12925,0,1682047606,13130.395526,97.31528352000169,53548.90117512001
2023-04-21,03:26:48.000,111,11076538,12925,0,1682047607,13130.36858075999,97.33643090999976,53548.81732968
2023-04-21,03:26:49.000,111,11076549,13045,0,1682047608,13130.301217659995,97.35757829999784,53548.81732968
2023-04-21,03:26:50.000,111,11076565,12965,0,1682047609,13130.33489921,97.34348003999912,53548.80335544001
2023-04-21,03:26:51.000,111,11076510,12965,0,1682047610,13130.361844449995,97.35052916999848,53548.87322664
2023-04-21,03:26:52.000,111,11076520,12685,0,1682047611,13130.321426589995,97.34348003999912,53548.81732968
2023-04-21,03:26:53.000,111,11076515,12805,0,1682047612,13130.321426589995,97.32233265000104,53548.83829104
2023-04-21,03:26:54.000,111,11076527,12965,0,1682047613,13130.38878968999,97.31528352000169,53548.859252400005
2023-04-21,03:26:55.000,111,11076541,12965,0,1682047614,13130.37531707,97.32233265000104,53548.91514936
2023-04-21,03:26:56.000,111,11076534,13125,0,1682047615,13130.301217659995,97.34348003999912,53548.84527816
2023-04-21,03:26:57.000,111,11076494,12965,0,1682047616,13130.341635519995,97.33643090999976,53548.83829104
2023-04-21,03:26:58.000,111,11076538,13005,0,1682047617,13130.33489921,97.35757829999784,53548.88021376001
2023-04-21,03:26:59.000,111,11076551,12685,0,1682047618,13130.35510814,97.31528352000169,53548.908162240004
2023-04-21,03:27:00.000,111,11076524,12765,0,1682047619,13130.34837182999,97.31528352000169,53548.92213648001
2023-04-21,03:27:01.000,111,11076561,12925,0,1682047620,13130.361844449995,97.29413613000361,53548.93611072
2023-04-21,03:27:02.000,111,11076556,13125,0,1682047621,13130.34837182999,97.3293817800004,53548.94309784
2023-04-21,03:27:03.000,111,11076477,13045,0,1682047622,13130.31469028,97.32233265000104,53548.859252400005
2023-04-21,03:27:04.000,111,11076529,13085,0,1682047623,13130.321426589995,97.36462743000448,53548.87322664
2023-04-21,03:27:05.000,111,11076534,13045,0,1682047624,13130.34837182999,97.33643090999976,53548.83829104
2023-04-21,03:27:06.000,111,11076533,13205,0,1682047625,13130.341635519995,97.27298873999825,53548.92213648001
2023-04-21,03:27:07.000,111,11076554,12965,0,1682047626,13130.36858075999,97.32233265000104,53548.88021376001
2023-04-21,03:27:08.000,111,11076538,12965,0,1682047627,13130.321426589995,97.29413613000361,53548.83829104
2023-04-21,03:27:09.000,111,11076528,13085,0,1682047628,13130.382053379995,97.34348003999912,53548.93611072
2023-04-21,03:27:10.000,111,11076535,12885,0,1682047629,13130.45615279,97.32233265000104,53548.95008496001
2023-04-21,03:27:11.000,111,11076561,13285,0,1682047630,13130.42920754999,97.30823439000233,53548.978033440006
2023-04-21,03:27:12.000,111,11076576,12885,0,1682047631,13130.41573493,97.32233265000104,53548.929123600006
2023-04-21,03:27:13.000,111,11076520,13285,0,1682047632,13130.341635519995,97.35052916999848,53548.894188
2023-04-21,03:27:14.000,111,11076466,13005,0,1682047633,13130.321426589995,97.30823439000233,53548.87322664
2023-04-21,03:27:15.000,111,11076536,12605,0,1682047634,13130.37531707,97.30118526000297,53548.929123600006
2023-04-21,03:27:16.000,111,11076559,13085,0,1682047635,13130.361844449995,97.30118526000297,53548.94309784
2023-04-21,03:27:17.000,111,11076535,12925,0,1682047636,13130.35510814,97.30118526000297,53548.85226528001
2023-04-21,03:27:18.000,111,11076557,13085,0,1682047637,13130.36858075999,97.31528352000169,53548.957072080004
2023-04-21,03:27:19.000,111,11076517,12885,0,1682047638,13130.40899861999,97.29413613000361,53549.026943280005
2023-04-21,03:27:20.000,111,11076519,12885,0,1682047639,13130.38878968999,97.28003787000489,53548.9640592
2023-04-21,03:27:21.000,111,11076547,12925,0,1682047640,13130.38878968999,97.28708700000425,53548.957072080004
2023-04-21,03:27:22.000,111,11076535,12845,0,1682047641,13130.36858075999,97.25889047999954,53548.9640592
2023-04-21,03:27:23.000,111,11076557,12965,0,1682047642,13130.341635519995,97.28003787000489,53548.908162240004
2023-04-21,03:27:24.000,111,11076554,13125,0,1682047643,13130.29448135,97.2659396099989,53548.91514936
2023-04-21,03:27:25.000,111,11076561,12925,0,1682047644,13130.36858075999,97.25889047999954,53548.9640592
2023-04-21,03:27:26.000,111,11076551,13005,0,1682047645,13130.38878968999,97.29413613000361,53548.9640592
2023-04-21,03:27:27.000,111,11076552,12885,0,1682047646,13130.40899861999,97.29413613000361,53548.98502056
2023-04-21,03:27:28.000,111,11076536,12965,0,1682047647,13130.341635519995,97.31528352000169,53548.86623952
2023-04-21,03:27:29.000,111,11076534,12965,0,1682047648,13130.37531707,97.24479222000082,53548.908162240004
2023-04-21,03:27:30.000,111,11076523,12885,0,1682047649,13130.34837182999,97.2659396099989,53548.894188
2023-04-21,03:27:31.000,111,11076477,12765,0,1682047650,13130.31469028,97.25889047999954,53548.908162240004
2023-04-21,03:27:32.000,111,11076541,13125,0,1682047651,13130.21364563,97.29413613000361,53548.81732968
2023-04-21,03:27:33.000,111,11076543,13245,0,1682047652,13130.29448135,97.2659396099989,53548.95008496001
2023-04-21,03:27:34.000,111,11076536,13365,0,1682047653,13130.34837182999,97.27298873999825,53548.908162240004
2023-04-21,03:27:35.000,111,11076537,12965,0,1682047654,13130.38878968999,97.25889047999954,53548.98502056
2023-04-21,03:27:36.000,111,11076579,13005,0,1682047655,13130.31469028,97.25889047999954,53548.957072080004
2023-04-21,03:27:37.000,111,11076527,13285,0,1682047656,13130.28774503999,97.28003787000489,53548.908162240004
2023-04-21,03:27:38.000,111,11076550,12965,0,1682047657,13130.32816289999,97.28708700000425,53548.91514936
2023-04-21,03:27:39.000,111,11076506,13285,0,1682047658,13130.361844449995,97.25889047999954,53548.9640592
2023-04-21,03:27:40.000,111,11076548,13085,0,1682047659,13130.36858075999,97.2306939600021,53548.957072080004
2023-04-21,03:27:41.000,111,11076546,12885,0,1682047660,13130.37531707,97.2306939600021,53549.04790464001
2023-04-21,03:27:42.000,111,11076544,13085,0,1682047661,13130.281008729995,97.28708700000425,53548.94309784
2023-04-21,03:27:43.000,111,11076512,12805,0,1682047662,13130.29448135,97.25184135000018,53548.95008496001
2023-04-21,03:27:44.000,111,11076524,13405,0,1682047663,13130.260799799995,97.25184135000018,53548.929123600006
2023-04-21,03:27:45.000,111,11076527,12965,0,1682047664,13130.30795396999,97.21659570000338,53548.99200768
2023-04-21,03:27:46.000,111,11076505,12925,0,1682047665,13130.31469028,97.22364483000274,53548.9640592
2023-04-21,03:27:47.000,111,11076598,12925,0,1682047666,13130.28774503999,97.20954657000402,53548.9640592
2023-04-21,03:27:48.000,111,11076538,13085,0,1682047667,13130.21364563,97.2306939600021,53549.00598192
2023-04-21,03:27:49.000,111,11076570,13045,0,1682047668,13130.24732717999,97.25184135000018,53549.00598192
2023-04-21,03:27:50.000,111,11076555,12805,0,1682047669,13130.301217659995,97.23774309000146,53549.05489176
2023-04-21,03:27:51.000,111,11076531,13005,0,1682047670,13130.281008729995,97.22364483000274,53549.0339304
2023-04-21,03:27:52.000,111,11076525,13005,0,1682047671,13130.26753610999,97.24479222000082,53549.026943280005
2023-04-21,03:27:53.000,111,11076545,12605,0,1682047672,13130.18670038999,97.22364483000274,53548.98502056
2023-04-21,03:27:54.000,111,11076504,13045,0,1682047673,13130.179964079995,97.25889047999954,53548.978033440006
2023-04-21,03:27:55.000,111,11076568,13085,0,1682047674,13130.22711824999,97.23774309000146,53548.99899480001
2023-04-21,03:27:56.000,111,11076514,13045,0,1682047675,13130.16649145999,97.24479222000082,53548.99200768
2023-04-21,03:27:57.000,111,11076551,13285,0,1682047676,13130.179964079995,97.23774309000146,53548.95008496001
2023-04-21,03:27:58.000,111,11076573,12925,0,1682047677,13130.14628252999,97.25184135000018,53548.98502056
2023-04-21,03:27:59.000,111,11076588,12965,0,1682047678,13130.21364563,97.2659396099989,53549.01296904
2023-04-21,03:28:00.000,111,11076548,13005,0,1682047679,13130.159755149994,97.27298873999825,53549.01296904
2023-04-21,03:28:01.000,111,11076529,12805,0,1682047680,13130.16649145999,97.29413613000361,53548.978033440006
2023-04-21,03:28:02.000,111,11076571,12925,0,1682047681,13130.159755149994,97.24479222000082,53549.01296904
2023-04-21,03:28:03.000,111,11076578,12965,0,1682047682,13130.092392049999,97.20249744000466,53548.908162240004
2023-04-21,03:28:04.000,111,11076538,12845,0,1682047683,13130.072183119999,97.24479222000082,53548.92213648001
2023-04-21,03:28:05.000,111,11076517,13165,0,1682047684,13130.14628252999,97.21659570000338,53549.01995616001
2023-04-21,03:28:06.000,111,11076556,13045,0,1682047685,13130.13280991,97.18839917999867,53549.026943280005
2023-04-21,03:28:07.000,111,11076527,13045,0,1682047686,13130.139546219994,97.18839917999867,53549.01296904
2023-04-21,03:28:08.000,111,11076548,13085,0,1682047687,13130.092392049999,97.18839917999867,53548.908162240004
2023-04-21,03:28:09.000,111,11076582,12925,0,1682047688,13130.10586466999,97.17430091999995,53548.92213648001
2023-04-21,03:28:10.000,111,11076557,13285,0,1682047689,13130.058710499994,97.2306939600021,53548.92213648001
2023-04-21,03:28:11.000,111,11076524,12965,0,1682047690,13130.099128359994,97.22364483000274,53548.95008496001
2023-04-21,03:28:12.000,111,11076501,12765,0,1682047691,13130.04523787999,97.22364483000274,53548.93611072
2023-04-21,03:28:13.000,111,11076577,13045,0,1682047692,13130.025028949989,97.20954657000402,53548.9640592
2023-04-21,03:28:14.000,111,11076546,12925,0,1682047693,13130.078919429994,97.19544830999803,53549.00598192
2023-04-21,03:28:15.000,111,11076542,13085,0,1682047694,13130.078919429994,97.14610440000251,53548.9640592
2023-04-21,03:28:16.000,111,11076526,12925,0,1682047695,13130.058710499994,97.19544830999803,53548.99200768
2023-04-21,03:28:17.000,111,11076557,13005,0,1682047696,13130.018292639994,97.13905527000315,53548.957072080004
2023-04-21,03:28:18.000,111,11076505,13125,0,1682047697,13130.011556329999,97.18135004999931,53548.908162240004
2023-04-21,03:28:19.000,111,11076506,13205,0,1682047698,13130.025028949989,97.17430091999995,53548.957072080004
2023-04-21,03:28:20.000,111,11076527,12885,0,1682047699,13130.058710499994,97.17430091999995,53548.99200768
2023-04-21,03:28:21.000,111,11076492,13045,0,1682047700,13130.025028949989,97.15315353000187,53548.99200768
2023-04-21,03:28:22.000,111,11076532,13205,0,1682047701,13129.991347399999,97.16020266000123,53548.99899480001
2023-04-21,03:28:23.000,111,11076553,13085,0,1682047702,13130.018292639994,97.14610440000251,53548.99899480001
2023-04-21,03:28:24.000,111,11076590,13045,0,1682047703,13130.031765259999,97.12495701000444,53549.0339304
2023-04-21,03:28:25.000,111,11076541,13125,0,1682047704,13130.011556329999,97.11085874999844,53548.99200768
2023-04-21,03:28:26.000,111,11076507,12885,0,1682047705,13129.930720609998,97.16725179000059,53548.91514936
2023-04-21,03:28:27.000,111,11076540,12925,0,1682047706,13129.964402159989,97.14610440000251,53548.93611072
2023-04-21,03:28:28.000,111,11076527,13005,0,1682047707,13129.957665849994,97.1320061400038,53548.894188
2023-04-21,03:28:29.000,111,11076537,12965,0,1682047708,13130.025028949989,97.1179078799978,53548.9640592
2023-04-21,03:28:30.000,111,11076524,13085,0,1682047709,13129.998083709994,97.13905527000315,53548.97104632001
2023-04-21,03:28:31.000,111,11076562,12845,0,1682047710,13129.998083709994,97.082662230001,53548.98502056
2023-04-21,03:28:32.000,111,11076522,12765,0,1682047711,13129.957665849994,97.09676048999972,53548.957072080004
2023-04-21,03:28:33.000,111,11076547,13205,0,1682047712,13129.903775369989,97.10380961999908,53548.84527816
2023-04-21,03:28:34.000,111,11076555,12845,0,1682047713,13129.917247989993,97.1179078799978,53548.908162240004
2023-04-21,03:28:35.000,111,11076529,13205,0,1682047714,13129.923984299989,97.09676048999972,53548.93611072
2023-04-21,03:28:36.000,111,11076566,12765,0,1682047715,13129.910511679998,97.08971136000036,53548.95008496001
2023-04-21,03:28:37.000,111,11076499,12925,0,1682047716,13129.897039059993,97.1320061400038,53548.93611072
2023-04-21,03:28:38.000,111,11076492,12925,0,1682047717,13129.870093819998,97.15315353000187,53548.929123600006
2023-04-21,03:28:39.000,111,11076507,12925,0,1682047718,13129.917247989993,97.10380961999908,53549.00598192
2023-04-21,03:28:40.000,111,11076568,12925,0,1682047719,13129.876830129993,97.11085874999844,53548.9640592
2023-04-21,03:28:41.000,111,11076571,13125,0,1682047720,13129.903775369989,97.11085874999844,53548.9640592
2023-04-21,03:28:42.000,111,11076583,12925,0,1682047721,13129.870093819998,97.05446571000357,53548.95008496001
2023-04-21,03:28:43.000,111,11076519,13445,0,1682047722,13129.836412269993,97.09676048999972,53548.91514936
2023-04-21,03:28:44.000,111,11076507,12965,0,1682047723,13129.762312860003,97.10380961999908,53548.894188
2023-04-21,03:28:45.000,111,11076531,13125,0,1682047724,13129.836412269993,97.06856397000229,53548.98502056
2023-04-21,03:28:46.000,111,11076563,13085,0,1682047725,13129.809467029998,97.07561310000165,53548.9640592
2023-04-21,03:28:47.000,111,11076562,13045,0,1682047726,13129.843148579988,97.082662230001,53548.957072080004
2023-04-21,03:28:48.000,111,11076547,13205,0,1682047727,13129.769049169998,97.06856397000229,53548.93611072
2023-04-21,03:28:49.000,111,11076591,13125,0,1682047728,13129.809467029998,97.04741658000421,53548.94309784
2023-04-21,03:28:50.000,111,11076563,12925,0,1682047729,13129.775785479993,97.03331831999822,53548.957072080004
2023-04-21,03:28:51.000,111,11076564,13045,0,1682047730,13129.775785479993,97.01217093000014,53549.01296904
2023-04-21,03:28:52.000,111,11076511,13045,0,1682047731,13129.708422379998,97.02626918999886,53548.93611072
2023-04-21,03:28:53.000,111,11076516,13045,0,1682047732,13129.728631309998,97.02626918999886,53548.87322664
2023-04-21,03:28:54.000,111,11076520,12965,0,1682047733,13129.755576549993,96.99807267000142,53548.95008496001
2023-04-21,03:28:55.000,111,11076537,12845,0,1682047734,13129.789258099998,97.00512180000078,53548.94309784
2023-04-21,03:28:56.000,111,11076563,12965,0,1682047735,13129.742103930002,96.99102354000206,53548.93611072
2023-04-21,03:28:57.000,111,11076525,13285,0,1682047736,13129.715158689993,96.97692528000334,53548.87322664
2023-04-21,03:28:58.000,111,11076561,13245,0,1682047737,13129.661268210002,96.9839744100027,53548.92213648001
2023-04-21,03:28:59.000,111,11076516,12885,0,1682047738,13129.715158689993,97.01217093000014,53548.99200768
2023-04-21,03:29:00.000,111,11076502,12925,0,1682047739,13129.701686070002,96.9839744100027,53548.95008496001
2023-04-21,03:29:01.000,111,11076528,12765,0,1682047740,13129.701686070002,96.99807267000142,53548.97104632001
2023-04-21,03:29:02.000,111,11076566,12845,0,1682047741,13129.688213449997,96.97692528000334,53548.91514936
2023-04-21,03:29:03.000,111,11076542,13005,0,1682047742,13129.688213449997,97.01217093000014,53548.894188
2023-04-21,03:29:04.000,111,11076511,13205,0,1682047743,13129.701686070002,96.95577788999799,53548.9640592
2023-04-21,03:29:05.000,111,11076531,12965,0,1682047744,13129.681477140002,96.97692528000334,53548.88720088
2023-04-21,03:29:06.000,111,11076534,13285,0,1682047745,13129.708422379998,96.96282702000462,53548.92213648001
2023-04-21,03:29:07.000,111,11076577,13125,0,1682047746,13129.654531899992,96.9839744100027,53548.894188
2023-04-21,03:29:08.000,111,11076488,13005,0,1682047747,13129.661268210002,96.96282702000462,53548.88720088
2023-04-21,03:29:09.000,111,11076538,13005,0,1682047748,13129.694949759993,96.92758137000055,53548.9640592
2023-04-21,03:29:10.000,111,11076570,13045,0,1682047749,13129.661268210002,96.89938485000312,53548.94309784
2023-04-21,03:29:11.000,111,11076550,13045,0,1682047750,13129.647795589997,96.91348311000183,53548.908162240004
2023-04-21,03:29:12.000,111,11076539,12765,0,1682047751,13129.634322969992,96.90643398000248,53548.95008496001
2023-04-21,03:29:13.000,111,11076535,13005,0,1682047752,13129.560223560002,96.91348311000183,53548.83829104
2023-04-21,03:29:14.000,111,11076560,13125,0,1682047753,13129.587168799997,96.87823745999776,53548.894188
2023-04-21,03:29:15.000,111,11076502,12925,0,1682047754,13129.600641420002,96.87823745999776,53548.84527816
2023-04-21,03:29:16.000,111,11076558,13005,0,1682047755,13129.573696179992,96.85709006999969,53548.929123600006
2023-04-21,03:29:17.000,111,11076501,13125,0,1682047756,13129.519805700002,96.85709006999969,53548.88720088
2023-04-21,03:29:18.000,111,11076506,13045,0,1682047757,13129.506333079997,96.84299181000097,53548.86623952
2023-04-21,03:29:19.000,111,11076505,13325,0,1682047758,13129.593905109992,96.82889355000225,53548.894188
2023-04-21,03:29:20.000,111,11076563,12965,0,1682047759,13129.546750939997,96.84299181000097,53548.92213648001
2023-04-21,03:29:21.000,111,11076541,13005,0,1682047760,13129.540014630002,96.85709006999969,53548.88720088
2023-04-21,03:29:22.000,111,11076584,13205,0,1682047761,13129.513069389992,96.85004094000033,53548.86623952
2023-04-21,03:29:23.000,111,11076516,12965,0,1682047762,13129.438969980001,96.83594268000161,53548.810342560006
2023-04-21,03:29:24.000,111,11076522,13045,0,1682047763,13129.438969980001,96.82889355000225,53548.81732968
2023-04-21,03:29:25.000,111,11076545,13125,0,1682047764,13129.459178910001,96.87823745999776,53548.88720088
2023-04-21,03:29:26.000,111,11076547,12845,0,1682047765,13129.459178910001,96.83594268000161,53548.90117512001
2023-04-21,03:29:27.000,111,11076520,12845,0,1682047766,13129.438969980001,96.85004094000033,53548.87322664
2023-04-21,03:29:28.000,111,11076517,12925,0,1682047767,13129.378343190001,96.82184442000289,53548.83829104
2023-04-21,03:29:29.000,111,11076539,12885,0,1682047768,13129.385079499996,96.83594268000161,53548.81732968
2023-04-21,03:29:30.000,111,11076542,12965,0,1682047769,13129.378343190001,96.82889355000225,53548.84527816
2023-04-21,03:29:31.000,111,11076495,12845,0,1682047770,13129.385079499996,96.86413919999904,53548.83130392001
2023-04-21,03:29:32.000,111,11076560,13045,0,1682047771,13129.331189019991,96.85004094000033,53548.81732968
2023-04-21,03:29:33.000,111,11076536,12965,0,1682047772,13129.310980089991,96.82184442000289,53548.789381200004
2023-04-21,03:29:34.000,111,11076544,13165,0,1682047773,13129.3177164,96.79364789999818,53548.80335544001
2023-04-21,03:29:35.000,111,11076542,13125,0,1682047774,13129.310980089991,96.7725005100001,53548.83829104
2023-04-21,03:29:36.000,111,11076574,12925,0,1682047775,13129.284034849996,96.74430399000266,53548.789381200004
2023-04-21,03:29:37.000,111,11076490,12885,0,1682047776,13129.21667175,96.75840225000138,53548.76841984
2023-04-21,03:29:38.000,111,11076539,12965,0,1682047777,13129.223408059996,96.71610746999795,53548.81732968
2023-04-21,03:29:39.000,111,11076528,13045,0,1682047778,13129.23688068,96.74430399000266,53548.76841984
2023-04-21,03:29:40.000,111,11076557,12925,0,1682047779,13129.25035329999,96.75135312000202,53548.79636832
2023-04-21,03:29:41.000,111,11076552,13045,0,1682047780,13129.25708961,96.7372548600033,53548.80335544001
2023-04-21,03:29:42.000,111,11076572,13085,0,1682047781,13129.21667175,96.71610746999795,53548.789381200004
2023-04-21,03:29:43.000,111,11076558,12725,0,1682047782,13129.182990199995,96.70200920999923,53548.72649712
2023-04-21,03:29:44.000,111,11076549,13045,0,1682047783,13129.23688068,96.71610746999795,53548.75444560001
2023-04-21,03:29:45.000,111,11076535,13045,0,1682047784,13129.203199129995,96.71610746999795,53548.77540696
2023-04-21,03:29:46.000,111,11076561,13005,0,1682047785,13129.19646282,96.68086182000116,53548.79636832
2023-04-21,03:29:47.000,111,11076508,13285,0,1682047786,13129.18972650999,96.71610746999795,53548.75444560001
2023-04-21,03:29:48.000,111,11076540,13165,0,1682047787,13129.182990199995,96.66676356000244,53548.67060016
2023-04-21,03:29:49.000,111,11076536,12765,0,1682047788,13129.20993543999,96.69496007999987,53548.77540696
2023-04-21,03:29:50.000,111,11076514,13045,0,1682047789,13129.27729854,96.65971443000308,53548.761432720006
2023-04-21,03:29:51.000,111,11076566,12845,0,1682047790,13129.284034849996,96.68791095000051,53548.789381200004
2023-04-21,03:29:52.000,111,11076576,13045,0,1682047791,13129.25708961,96.64561617000436,53548.740471360004
2023-04-21,03:29:53.000,111,11076581,13045,0,1682047792,13129.18972650999,96.6738126900018,53548.71252288001
2023-04-21,03:29:54.000,111,11076564,13165,0,1682047793,13129.243616989996,96.624468779999,53548.68457440001
2023-04-21,03:29:55.000,111,11076563,12965,0,1682047794,13129.25035329999,96.63856703999772,53548.75444560001
2023-04-21,03:29:56.000,111,11076515,12925,0,1682047795,13129.25708961,96.60332139000093,53548.740471360004
2023-04-21,03:29:57.000,111,11076554,12765,0,1682047796,13129.23688068,96.63856703999772,53548.72649712
2023-04-21,03:29:58.000,111,11076530,13125,0,1682047797,13129.304243779996,96.56807574000413,53548.76841984
2023-04-21,03:29:59.000,111,11076565,12885,0,1682047798,13129.310980089991,96.61037052000029,53548.79636832
2023-04-21,03:30:00.000,111,11076557,12885,0,1682047799,13129.364870569996,96.59627226000157,53548.81732968
2023-04-21,03:30:01.000,111,11076552,13125,0,1682047800,13129.310980089991,96.55397747999814,53548.80335544001
2023-04-21,03:30:02.000,111,11076567,12925,0,1682047801,13129.331189019991,96.56807574000413,53548.74745848
2023-04-21,03:30:03.000,111,11076542,13205,0,1682047802,13129.29750747,96.56807574000413,53548.78239408001
2023-04-21,03:30:04.000,111,11076548,13005,0,1682047803,13129.3177164,96.56102661000477,53548.76841984
2023-04-21,03:30:05.000,111,11076569,12805,0,1682047804,13129.398552120001,96.53987921999942,53548.84527816
2023-04-21,03:30:06.000,111,11076556,12885,0,1682047805,13129.405288429996,96.53987921999942,53548.859252400005
2023-04-21,03:30:07.000,111,11076521,12965,0,1682047806,13129.391815809991,96.5257809600007,53548.83829104
2023-04-21,03:30:08.000,111,11076562,12925,0,1682047807,13129.344661639996,96.53283009000006,53548.761432720006
2023-04-21,03:30:09.000,111,11076558,12925,0,1682047808,13129.405288429996,96.50463357000262,53548.74745848
2023-04-21,03:30:10.000,111,11076560,13125,0,1682047809,13129.425497359996,96.54692834999878,53548.810342560006
2023-04-21,03:30:11.000,111,11076562,12965,0,1682047810,13129.425497359996,96.5257809600007,53548.810342560006
2023-04-21,03:30:12.000,111,11076545,12925,0,1682047811,13129.438969980001,96.50463357000262,53548.71951
2023-04-21,03:30:13.000,111,11076560,12885,0,1682047812,13129.452442599992,96.50463357000262,53548.83130392001
2023-04-21,03:30:14.000,111,11076576,12845,0,1682047813,13129.519805700002,96.5257809600007,53548.84527816
2023-04-21,03:30:15.000,111,11076528,12885,0,1682047814,13129.540014630002,96.51168270000198,53548.83130392001
2023-04-21,03:30:16.000,111,11076586,13005,0,1682047815,13129.580432490002,96.5257809600007,53548.83130392001
2023-04-21,03:30:17.000,111,11076547,13005,0,1682047816,13129.533278319992,96.4905353100039,53548.810342560006
2023-04-21,03:30:18.000,111,11076563,12925,0,1682047817,13129.526542009997,96.49758444000327,53548.74745848
2023-04-21,03:30:19.000,111,11076572,12925,0,1682047818,13129.553487249992,96.48348618000455,53548.75444560001
2023-04-21,03:30:20.000,111,11076562,13125,0,1682047819,13129.627586659997,96.4623387899992,53548.80335544001
2023-04-21,03:30:21.000,111,11076553,12805,0,1682047820,13129.654531899992,96.4623387899992,53548.87322664
2023-04-21,03:30:22.000,111,11076529,13005,0,1682047821,13129.668004519997,96.46938791999855,53548.81732968
2023-04-21,03:30:23.000,111,11076522,12925,0,1682047822,13129.647795589997,96.4905353100039,53548.83130392001
2023-04-21,03:30:24.000,111,11076546,13125,0,1682047823,13129.721895000002,96.4905353100039,53548.90117512001
2023-04-21,03:30:25.000,111,11076557,12965,0,1682047824,13129.708422379998,96.46938791999855,53548.81732968
2023-04-21,03:30:26.000,111,11076576,12885,0,1682047825,13129.721895000002,96.47643704999791,53548.85226528001
2023-04-21,03:30:27.000,111,11076549,13205,0,1682047826,13129.728631309998,96.49758444000327,53548.83130392001
2023-04-21,03:30:28.000,111,11076542,12925,0,1682047827,13129.769049169998,96.48348618000455,53548.83829104
2023-04-21,03:30:29.000,111,11076516,12965,0,1682047828,13129.843148579988,96.5257809600007,53548.90117512001
2023-04-21,03:30:30.000,111,11076530,12925,0,1682047829,13129.863357509988,96.49758444000327,53548.859252400005
2023-04-21,03:30:31.000,111,11076543,13045,0,1682047830,13129.876830129993,96.51168270000198,53548.86623952
2023-04-21,03:30:32.000,111,11076533,12925,0,1682047831,13129.923984299989,96.53283009000006,53548.86623952
2023-04-21,03:30:33.000,111,11076576,12765,0,1682047832,13129.836412269993,96.55397747999814,53548.81732968
2023-04-21,03:30:34.000,111,11076542,12965,0,1682047833,13129.856621199993,96.58217400000285,53548.85226528001
2023-04-21,03:30:35.000,111,11076578,13205,0,1682047834,13129.836412269993,96.56807574000413,53548.8243168
2023-04-21,03:30:36.000,111,11076559,13205,0,1682047835,13129.890302749998,96.53987921999942,53548.88720088
2023-04-21,03:30:37.000,111,11076546,13005,0,1682047836,13129.923984299989,96.55397747999814,53548.88720088
2023-04-21,03:30:38.000,111,11076531,13085,0,1682047837,13129.917247989993,96.58922313000221,53548.908162240004
2023-04-21,03:30:39.000,111,11076489,13165,0,1682047838,13129.903775369989,96.61037052000029,53548.88720088
2023-04-21,03:30:40.000,111,11076537,12925,0,1682047839,13129.923984299989,96.59627226000157,53548.929123600006
2023-04-21,03:30:41.000,111,11076566,12965,0,1682047840,13129.937456919994,96.61037052000029,53548.908162240004
2023-04-21,03:30:42.000,111,11076530,13005,0,1682047841,13129.930720609998,96.57512487000349,53548.894188
2023-04-21,03:30:43.000,111,11076588,12925,0,1682047842,13129.917247989993,96.65266530000372,53548.90117512001
2023-04-21,03:30:44.000,111,11076561,13085,0,1682047843,13129.890302749998,96.63856703999772,53548.859252400005
2023-04-21,03:30:45.000,111,11076537,12885,0,1682047844,13129.984611089989,96.61741964999965,53548.929123600006
2023-04-21,03:30:46.000,111,11076520,13165,0,1682047845,13129.971138469999,96.61037052000029,53548.91514936
2023-04-21,03:30:47.000,111,11076577,12885,0,1682047846,13130.018292639994,96.624468779999,53548.94309784
2023-04-21,03:30:48.000,111,11076515,13005,0,1682047847,13129.964402159989,96.59627226000157,53548.90117512001
2023-04-21,03:30:49.000,111,11076524,13005,0,1682047848,13129.977874779994,96.59627226000157,53548.9640592
2023-04-21,03:30:50.000,111,11076523,13325,0,1682047849,13129.930720609998,96.61741964999965,53548.908162240004
2023-04-21,03:30:51.000,111,11076521,12965,0,1682047850,13129.950929539998,96.60332139000093,53548.894188
2023-04-21,03:30:52.000,111,11076513,12925,0,1682047851,13129.917247989993,96.58922313000221,53548.83130392001
2023-04-21,03:30:53.000,111,11076558,12845,0,1682047852,13129.957665849994,96.61741964999965,53548.92213648001
2023-04-21,03:30:54.000,111,11076532,13245,0,1682047853,13130.004820019989,96.58922313000221,53548.98502056
2023-04-21,03:30:55.000,111,11076511,13205,0,1682047854,13129.957665849994,96.59627226000157,53548.94309784
2023-04-21,03:30:56.000,111,11076529,12925,0,1682047855,13129.984611089989,96.59627226000157,53548.9640592
2023-04-21,03:30:57.000,111,11076550,13085,0,1682047856,13129.856621199993,96.58217400000285,53548.88720088
2023-04-21,03:30:58.000,111,11076556,13205,0,1682047857,13129.876830129993,96.624468779999,53548.83829104
2023-04-21,03:30:59.000,111,11076555,13205,0,1682047858,13129.897039059993,96.58922313000221,53548.93611072
2023-04-21,03:31:00.000,111,11076557,13125,0,1682047859,13129.903775369989,96.59627226000157,53548.929123600006
2023-04-21,03:31:01.000,111,11076540,12805,0,1682047860,13129.876830129993,96.56102661000477,53548.97104632001
2023-04-21,03:31:02.000,111,11076559,12885,0,1682047861,13129.856621199993,96.56102661000477,53548.94309784
2023-04-21,03:31:03.000,111,11076532,13165,0,1682047862,13129.802730719988,96.58217400000285,53548.98502056
2023-04-21,03:31:04.000,111,11076527,13125,0,1682047863,13129.816203339993,96.58217400000285,53548.957072080004
2023-04-21,03:31:05.000,111,11076541,13125,0,1682047864,13129.809467029998,96.54692834999878,53548.92213648001
2023-04-21,03:31:06.000,111,11076597,13045,0,1682047865,13129.769049169998,96.51168270000198,53548.95008496001
2023-04-21,03:31:07.000,111,11076534,13085,0,1682047866,13129.715158689993,96.53283009000006,53548.87322664
2023-04-21,03:31:08.000,111,11076543,13005,0,1682047867,13129.762312860003,96.51168270000198,53548.957072080004
2023-04-21,03:31:09.000,111,11076514,12965,0,1682047868,13129.735367619993,96.51168270000198,53549.01296904
2023-04-21,03:31:10.000,111,11076493,12965,0,1682047869,13129.701686070002,96.53283009000006,53548.978033440006
2023-04-21,03:31:11.000,111,11076507,12925,0,1682047870,13129.708422379998,96.49758444000327,53548.978033440006
2023-04-21,03:31:12.000,111,11076496,13285,0,1682047871,13129.728631309998,96.49758444000327,53548.99899480001
2023-04-21,03:31:13.000,111,11076512,12925,0,1682047872,13129.634322969992,96.51168270000198,53548.92213648001
2023-04-21,03:31:14.000,111,11076535,13045,0,1682047873,13129.607377729997,96.4905353100039,53548.92213648001
2023-04-21,03:31:15.000,111,11076538,12765,0,1682047874,13129.587168799997,96.44824053000048,53548.93611072
2023-04-21,03:31:16.000,111,11076577,13285,0,1682047875,13129.600641420002,96.46938791999855,53548.97104632001
2023-04-21,03:31:17.000,111,11076562,12885,0,1682047876,13129.587168799997,96.43414227000176,53548.93611072
2023-04-21,03:31:18.000,111,11076516,12965,0,1682047877,13129.553487249992,96.4623387899992,53548.88720088
2023-04-21,03:31:19.000,111,11076542,13125,0,1682047878,13129.593905109992,96.43414227000176,53548.93611072
2023-04-21,03:31:20.000,111,11076487,13005,0,1682047879,13129.600641420002,96.46938791999855,53548.9640592
2023-04-21,03:31:21.000,111,11076549,12925,0,1682047880,13129.587168799997,96.44119140000112,53548.94309784
2023-04-21,03:31:22.000,111,11076540,13045,0,1682047881,13129.526542009997,96.4270931400024,53548.92213648001
2023-04-21,03:31:23.000,111,11076545,12885,0,1682047882,13129.513069389992,96.41299488000368,53548.84527816
2023-04-21,03:31:24.000,111,11076574,13285,0,1682047883,13129.486124149997,96.40594575000432,53548.894188
2023-04-21,03:31:25.000,111,11076558,13005,0,1682047884,13129.560223560002,96.37070010000025,53548.99899480001
2023-04-21,03:31:26.000,111,11076540,13045,0,1682047885,13129.533278319992,96.35660184000153,53548.908162240004
2023-04-21,03:31:27.000,111,11076536,13045,0,1682047886,13129.486124149997,96.35660184000153,53548.88021376001
2023-04-21,03:31:28.000,111,11076494,12845,0,1682047887,13129.472651529992,96.35660184000153,53548.86623952
2023-04-21,03:31:29.000,111,11076488,13125,0,1682047888,13129.465915219997,96.35660184000153,53548.90117512001
2023-04-21,03:31:30.000,111,11076540,13205,0,1682047889,13129.418761050001,96.37070010000025,53548.80335544001
2023-04-21,03:31:31.000,111,11076523,13085,0,1682047890,13129.465915219997,96.34250358000281,53548.86623952
2023-04-21,03:31:32.000,111,11076488,12765,0,1682047891,13129.391815809991,96.36365097000089,53548.84527816
2023-04-21,03:31:33.000,111,11076560,13045,0,1682047892,13129.425497359996,96.35660184000153,53548.88021376001
2023-04-21,03:31:34.000,111,11076557,13085,0,1682047893,13129.465915219997,96.33545445000345,53548.93611072
2023-04-21,03:31:35.000,111,11076543,12845,0,1682047894,13129.472651529992,96.33545445000345,53548.92213648001
2023-04-21,03:31:36.000,111,11076515,13125,0,1682047895,13129.425497359996,96.35660184000153,53548.90117512001
2023-04-21,03:31:37.000,111,11076550,12885,0,1682047896,13129.371606879991,96.34955271000217,53548.80335544001
2023-04-21,03:31:38.000,111,11076540,13125,0,1682047897,13129.371606879991,96.37070010000025,53548.859252400005
2023-04-21,03:31:39.000,111,11076523,12885,0,1682047898,13129.378343190001,96.34250358000281,53548.86623952
2023-04-21,03:31:40.000,111,11076529,12845,0,1682047899,13129.344661639996,96.3143070599981,53548.88720088
2023-04-21,03:31:41.000,111,11076553,13005,0,1682047900,13129.358134260001,96.35660184000153,53548.908162240004
2023-04-21,03:31:42.000,111,11076567,12925,0,1682047901,13129.290771159991,96.34250358000281,53548.87322664
2023-04-21,03:31:43.000,111,11076516,13125,0,1682047902,13129.23014436999,96.34955271000217,53548.85226528001
2023-04-21,03:31:44.000,111,11076531,13085,0,1682047903,13129.20993543999,96.33545445000345,53548.83130392001
2023-04-21,03:31:45.000,111,11076548,13085,0,1682047904,13129.20993543999,96.33545445000345,53548.83130392001
2023-04-21,03:31:46.000,111,11076516,12925,0,1682047905,13129.17625389,96.3143070599981,53548.8243168
2023-04-21,03:31:47.000,111,11076517,13165,0,1682047906,13129.12909971999,96.32135619000474,53548.78239408001
2023-04-21,03:31:48.000,111,11076549,13205,0,1682047907,13129.07520924,96.33545445000345,53548.81732968
2023-04-21,03:31:49.000,111,11076533,13085,0,1682047908,13129.14930864999,96.33545445000345,53548.87322664
2023-04-21,03:31:50.000,111,11076564,12845,0,1682047909,13129.182990199995,96.3284053200041,53548.894188
2023-04-21,03:31:51.000,111,11076551,12965,0,1682047910,13129.142572339995,96.3143070599981,53548.86623952
2023-04-21,03:31:52.000,111,11076556,13085,0,1682047911,13129.102154479995,96.32135619000474,53548.85226528001
2023-04-21,03:31:53.000,111,11076529,12965,0,1682047912,13129.01458245,96.29315967000002,53548.740471360004
2023-04-21,03:31:54.000,111,11076488,13005,0,1682047913,13128.980900899995,96.2790614100013,53548.77540696
2023-04-21,03:31:55.000,111,11076594,13125,0,1682047914,13129.01458245,96.25086489000387,53548.85226528001
2023-04-21,03:31:56.000,111,11076543,13085,0,1682047915,13128.960691969995,96.23676662999787,53548.84527816
2023-04-21,03:31:57.000,111,11076531,12965,0,1682047916,13128.90680148999,96.25791402000323,53548.79636832
2023-04-21,03:31:58.000,111,11076521,13045,0,1682047917,13128.86638362999,96.28611054000066,53548.72649712
2023-04-21,03:31:59.000,111,11076560,13005,0,1682047918,13128.9135378,96.24381576000451,53548.79636832
2023-04-21,03:32:00.000,111,11076537,12845,0,1682047919,13128.90680148999,96.25086489000387,53548.78239408001
2023-04-21,03:32:01.000,111,11076556,13285,0,1682047920,13128.852911009999,96.23676662999787,53548.740471360004
2023-04-21,03:32:02.000,111,11076527,12965,0,1682047921,13128.812493149999,96.24381576000451,53548.789381200004
2023-04-21,03:32:03.000,111,11076527,13085,0,1682047922,13128.765338979989,96.22971749999851,53548.761432720006
2023-04-21,03:32:04.000,111,11076497,12965,0,1682047923,13128.772075289999,96.23676662999787,53548.761432720006
2023-04-21,03:32:05.000,111,11076557,12965,0,1682047924,13128.772075289999,96.25791402000323,53548.79636832
2023-04-21,03:32:06.000,111,11076558,12925,0,1682047925,13128.772075289999,96.22266836999916,53548.86623952
2023-04-21,03:32:07.000,111,11076552,12765,0,1682047926,13128.765338979989,96.180373590003,53548.789381200004
2023-04-21,03:32:08.000,111,11076540,12765,0,1682047927,13128.664294329988,96.20152098000108,53548.72649712
2023-04-21,03:32:09.000,111,11076500,12885,0,1682047928,13128.691239569998,96.22266836999916,53548.761432720006
2023-04-21,03:32:10.000,111,11076510,13125,0,1682047929,13128.630612779998,96.22971749999851,53548.74745848
2023-04-21,03:32:11.000,111,11076515,12965,0,1682047930,13128.617140159993,96.20857011000044,53548.72649712
2023-04-21,03:32:12.000,111,11076565,12885,0,1682047931,13128.529568129998,96.2156192399998,53548.60771608
2023-04-21,03:32:13.000,111,11076551,13125,0,1682047932,13128.529568129998,96.20152098000108,53548.67060016
2023-04-21,03:32:14.000,111,11076545,13005,0,1682047933,13128.441996100002,96.25791402000323,53548.60072896
2023-04-21,03:32:15.000,111,11076543,13125,0,1682047934,13128.502622890002,96.2156192399998,53548.67758728
2023-04-21,03:32:16.000,111,11076522,12965,0,1682047935,13128.455468719992,96.20152098000108,53548.65662592
2023-04-21,03:32:17.000,111,11076565,13165,0,1682047936,13128.462205030002,96.20152098000108,53548.62867744
2023-04-21,03:32:18.000,111,11076543,13165,0,1682047937,13128.361160380002,96.19447185000172,53548.63566456001
2023-04-21,03:32:19.000,111,11076579,13005,0,1682047938,13128.374632999992,96.15217706999829,53548.60771608
2023-04-21,03:32:20.000,111,11076540,13085,0,1682047939,13128.320742520002,96.19447185000172,53548.65662592
2023-04-21,03:32:21.000,111,11076541,13125,0,1682047940,13128.334215139992,96.16627533000428,53548.60771608
2023-04-21,03:32:22.000,111,11076528,13045,0,1682047941,13128.253379419992,96.19447185000172,53548.593741840006
2023-04-21,03:32:23.000,111,11076539,13005,0,1682047942,13128.273588349992,96.15922619999765,53548.572780480004
2023-04-21,03:32:24.000,111,11076546,12965,0,1682047943,13128.233170489992,96.180373590003,53548.55880624
2023-04-21,03:32:25.000,111,11076579,13085,0,1682047944,13128.172543699991,96.16627533000428,53548.53784488
2023-04-21,03:32:26.000,111,11076538,13165,0,1682047945,13128.125389529996,96.16627533000428,53548.54483200001
2023-04-21,03:32:27.000,111,11076532,13125,0,1682047946,13128.09844429,96.12398055000085,53548.49592216001
2023-04-21,03:32:28.000,111,11076513,12845,0,1682047947,13128.07823536,96.14512793999893,53548.48893504
2023-04-21,03:32:29.000,111,11076546,13205,0,1682047948,13128.132125839991,96.13102968000021,53548.53085776
2023-04-21,03:32:30.000,111,11076563,13125,0,1682047949,13128.125389529996,96.10988229000213,53548.55880624
2023-04-21,03:32:31.000,111,11076527,13085,0,1682047950,13128.07823536,96.13102968000021,53548.5098964
2023-04-21,03:32:32.000,111,11076533,12965,0,1682047951,13128.024344879996,96.16627533000428,53548.49592216001
2023-04-21,03:32:33.000,111,11076544,12965,0,1682047952,13127.95024546999,96.13807880999957,53548.453999440004
2023-04-21,03:32:34.000,111,11076517,13285,0,1682047953,13127.97719071,96.14512793999893,53548.43303808
2023-04-21,03:32:35.000,111,11076551,12885,0,1682047954,13127.95698178,96.10988229000213,53548.46098656
2023-04-21,03:32:36.000,111,11076507,12885,0,1682047955,13127.923300229995,96.11693142000149,53548.453999440004
2023-04-21,03:32:37.000,111,11076540,12925,0,1682047956,13127.89635499,96.13102968000021,53548.41207672
2023-04-21,03:32:38.000,111,11076548,13005,0,1682047957,13127.903091299995,96.08873490000406,53548.41207672
2023-04-21,03:32:39.000,111,11076534,12885,0,1682047958,13127.923300229995,96.07463663999806,53548.41906384001
2023-04-21,03:32:40.000,111,11076526,12965,0,1682047959,13127.93003653999,96.0816857700047,53548.41207672
2023-04-21,03:32:41.000,111,11076473,12925,0,1682047960,13127.89635499,96.09578403000341,53548.36316688
2023-04-21,03:32:42.000,111,11076533,13085,0,1682047961,13127.842464509995,96.11693142000149,53548.37714112001
2023-04-21,03:32:43.000,111,11076544,13205,0,1682047962,13127.81551927,96.11693142000149,53548.31425704
2023-04-21,03:32:44.000,111,11076583,13005,0,1682047963,13127.761628789995,96.10988229000213,53548.29329568
2023-04-21,03:32:45.000,111,11076564,12925,0,1682047964,13127.822255579995,96.08873490000406,53548.4400252
2023-04-21,03:32:46.000,111,11076546,12925,0,1682047965,13127.78857402999,96.0816857700047,53548.36316688
2023-04-21,03:32:47.000,111,11076528,13205,0,1682047966,13127.842464509995,96.0675875099987,53548.370154
2023-04-21,03:32:48.000,111,11076573,13125,0,1682047967,13127.761628789995,96.10283316000277,53548.27932144001
2023-04-21,03:32:49.000,111,11076541,12885,0,1682047968,13127.74815616999,96.07463663999806,53548.307269920006
2023-04-21,03:32:50.000,111,11076552,13005,0,1682047969,13127.75489248,96.10283316000277,53548.307269920006
2023-04-21,03:32:51.000,111,11076561,13045,0,1682047970,13127.71447462,96.0816857700047,53548.27932144001
2023-04-21,03:32:52.000,111,11076567,12965,0,1682047971,13127.64711151999,96.10988229000213,53548.2653472
2023-04-21,03:32:53.000,111,11076577,12765,0,1682047972,13127.68752937999,96.07463663999806,53548.25137296001
2023-04-21,03:32:54.000,111,11076532,13165,0,1682047973,13127.72794723999,96.04644012000063,53548.356179760005
2023-04-21,03:32:55.000,111,11076583,12725,0,1682047974,13127.721210929994,96.01119447000383,53548.29329568
2023-04-21,03:32:56.000,111,11076561,12885,0,1682047975,13127.68752937999,96.0323418600019,53548.32124416
2023-04-21,03:32:57.000,111,11076572,13005,0,1682047976,13127.613429969999,96.05348924999998,53548.195476
2023-04-21,03:32:58.000,111,11076610,13045,0,1682047977,13127.64711151999,96.03939099000127,53548.22342448
2023-04-21,03:32:59.000,111,11076536,13205,0,1682047978,13127.680793069994,96.0323418600019,53548.24438584
2023-04-21,03:33:00.000,111,11076544,12965,0,1682047979,13127.680793069994,95.99709620999784,53548.286308560004
2023-04-21,03:33:01.000,111,11076586,13005,0,1682047980,13127.69426569,95.98299794999912,53548.307269920006
2023-04-21,03:33:02.000,111,11076516,13005,0,1682047981,13127.613429969999,96.01119447000383,53548.258360080006
2023-04-21,03:33:03.000,111,11076538,13125,0,1682047982,13127.680793069994,95.98299794999912,53548.2653472
2023-04-21,03:33:04.000,111,11076537,12805,0,1682047983,13127.633638899999,96.00414534000447,53548.25137296001
2023-04-21,03:33:05.000,111,11076524,13205,0,1682047984,13127.674056759999,96.01824360000319,53548.237398720004
2023-04-21,03:33:06.000,111,11076498,12965,0,1682047985,13127.674056759999,95.97594881999976,53548.22342448
2023-04-21,03:33:07.000,111,11076573,13045,0,1682047986,13127.586484729989,95.98299794999912,53548.118617680004
2023-04-21,03:33:08.000,111,11076520,12845,0,1682047987,13127.593221039999,95.98299794999912,53548.21643736
2023-04-21,03:33:09.000,111,11076517,13245,0,1682047988,13127.653847829999,95.99004707999848,53548.20246312
2023-04-21,03:33:10.000,111,11076558,12965,0,1682047989,13127.62690258999,96.01119447000383,53548.20945024001
2023-04-21,03:33:11.000,111,11076562,13085,0,1682047990,13127.68752937999,96.00414534000447,53548.237398720004
2023-04-21,03:33:12.000,111,11076533,13125,0,1682047991,13127.64711151999,95.96185056000104,53548.21643736
2023-04-21,03:33:13.000,111,11076539,12965,0,1682047992,13127.579748419994,95.99004707999848,53548.16054040001
2023-04-21,03:33:14.000,111,11076539,13085,0,1682047993,13127.519121629994,95.98299794999912,53548.09765632
2023-04-21,03:33:15.000,111,11076525,12845,0,1682047994,13127.559539489994,96.00414534000447,53548.17451464
2023-04-21,03:33:16.000,111,11076544,13085,0,1682047995,13127.566275799989,96.01119447000383,53548.21643736
2023-04-21,03:33:17.000,111,11076522,13125,0,1682047996,13127.62690258999,96.01119447000383,53548.195476
2023-04-21,03:33:18.000,111,11076547,12965,0,1682047997,13127.532594249999,95.95480143000168,53548.21643736
2023-04-21,03:33:19.000,111,11076494,12965,0,1682047998,13127.539330559994,95.98299794999912,53548.16054040001
2023-04-21,03:33:20.000,111,11076544,13085,0,1682047999,13127.559539489994,95.99709620999784,53548.20246312
2023-04-21,03:33:21.000,111,11076568,12965,0,1682048000,13127.519121629994,95.9688996900004,53548.18150176001
2023-04-21,03:33:22.000,111,11076516,13005,0,1682048001,13127.552803179999,95.95480143000168,53548.17451464
2023-04-21,03:33:23.000,111,11076529,13005,0,1682048002,13127.498912699994,95.99004707999848,53548.195476
2023-04-21,03:33:24.000,111,11076505,12765,0,1682048003,13127.471967459998,96.02529273000255,53548.13259192001
2023-04-21,03:33:25.000,111,11076546,13205,0,1682048004,13127.552803179999,95.97594881999976,53548.21643736
2023-04-21,03:33:26.000,111,11076573,13005,0,1682048005,13127.539330559994,95.97594881999976,53548.17451464
2023-04-21,03:33:27.000,111,11076534,12765,0,1682048006,13127.586484729989,95.95480143000168,53548.195476
2023-04-21,03:33:28.000,111,11076530,12965,0,1682048007,13127.492176389998,95.9688996900004,53548.13259192001
2023-04-21,03:33:29.000,111,11076560,13085,0,1682048008,13127.505649009989,95.94775230000232,53548.139579040006
2023-04-21,03:33:30.000,111,11076559,12965,0,1682048009,13127.485440079989,95.95480143000168,53548.18150176001
2023-04-21,03:33:31.000,111,11076545,12885,0,1682048010,13127.485440079989,95.94775230000232,53548.17451464
2023-04-21,03:33:32.000,111,11076496,13125,0,1682048011,13127.424813289988,96.01824360000319,53548.16054040001
2023-04-21,03:33:33.000,111,11076568,12885,0,1682048012,13127.431549599998,95.99709620999784,53548.139579040006
2023-04-21,03:33:34.000,111,11076536,13165,0,1682048013,13127.357450189993,95.99004707999848,53548.09765632
2023-04-21,03:33:35.000,111,11076561,13045,0,1682048014,13127.465231149989,95.98299794999912,53548.16054040001
2023-04-21,03:33:36.000,111,11076590,13085,0,1682048015,13127.451758529998,95.94070317000296,53548.195476
2023-04-21,03:33:37.000,111,11076538,12765,0,1682048016,13127.424813289988,95.91955578000488,53548.16752752
2023-04-21,03:33:38.000,111,11076565,13085,0,1682048017,13127.391131739998,95.9688996900004,53548.118617680004
2023-04-21,03:33:39.000,111,11076570,13045,0,1682048018,13127.357450189993,95.9688996900004,53548.11163056001
2023-04-21,03:33:40.000,111,11076542,13005,0,1682048019,13127.343977570003,95.92660491000424,53548.14656616
2023-04-21,03:33:41.000,111,11076557,13045,0,1682048020,13127.350713879998,95.96185056000104,53548.20945024001
2023-04-21,03:33:42.000,111,11076549,12925,0,1682048021,13127.377659119993,95.9336540400036,53548.16054040001
2023-04-21,03:33:43.000,111,11076536,12885,0,1682048022,13127.330504949998,95.9336540400036,53548.14656616
2023-04-21,03:33:44.000,111,11076536,13245,0,1682048023,13127.357450189993,95.9336540400036,53548.24438584
2023-04-21,03:33:45.000,111,11076530,13125,0,1682048024,13127.310296019998,95.96185056000104,53548.17451464
2023-04-21,03:33:46.000,111,11076573,13125,0,1682048025,13127.310296019998,95.91250664999825,53548.21643736
2023-04-21,03:33:47.000,111,11076498,13125,0,1682048026,13127.283350780002,95.9336540400036,53548.20945024001
2023-04-21,03:33:48.000,111,11076533,13125,0,1682048027,13127.263141850002,95.91955578000488,53548.11163056001
2023-04-21,03:33:49.000,111,11076531,13125,0,1682048028,13127.263141850002,95.91955578000488,53548.139579040006
2023-04-21,03:33:50.000,111,11076561,12925,0,1682048029,13127.303559710002,95.91955578000488,53548.17451464
2023-04-21,03:33:51.000,111,11076589,13005,0,1682048030,13127.290087089998,95.89840838999953,53548.21643736
2023-04-21,03:33:52.000,111,11076531,13045,0,1682048031,13127.256405539993,95.85611361000338,53548.18150176001
2023-04-21,03:33:53.000,111,11076568,13085,0,1682048032,13127.215987679992,95.89840838999953,53548.16752752
2023-04-21,03:33:54.000,111,11076595,12845,0,1682048033,13127.189042439997,95.89135926000017,53548.11163056001
2023-04-21,03:33:55.000,111,11076541,13085,0,1682048034,13127.215987679992,95.87726100000145,53548.16054040001
2023-04-21,03:33:56.000,111,11076542,12965,0,1682048035,13127.202515060002,95.89135926000017,53548.13259192001
2023-04-21,03:33:57.000,111,11076555,13165,0,1682048036,13127.148624579997,95.91250664999825,53548.1256048
2023-04-21,03:33:58.000,111,11076530,13125,0,1682048037,13127.162097200002,95.92660491000424,53548.15355328
2023-04-21,03:33:59.000,111,11076522,12965,0,1682048038,13127.195778749992,95.90545751999889,53548.18150176001
2023-04-21,03:34:00.000,111,11076552,13085,0,1682048039,13127.141888270002,95.89840838999953,53548.14656616
2023-04-21,03:34:01.000,111,11076554,13125,0,1682048040,13127.101470410002,95.91955578000488,53548.13259192001
2023-04-21,03:34:02.000,111,11076539,13245,0,1682048041,13127.135151959992,95.92660491000424,53548.16054040001
2023-04-21,03:34:03.000,111,11076591,13245,0,1682048042,13127.081261480002,95.91250664999825,53548.06272072001
2023-04-21,03:34:04.000,111,11076539,12965,0,1682048043,13127.074525169992,95.91955578000488,53548.1256048
2023-04-21,03:34:05.000,111,11076561,12965,0,1682048044,13127.182306130002,95.92660491000424,53548.14656616
2023-04-21,03:34:06.000,111,11076515,13005,0,1682048045,13127.175569819992,95.88431013000081,53548.15355328
2023-04-21,03:34:07.000,111,11076533,13045,0,1682048046,13127.135151959992,95.89840838999953,53548.16054040001
2023-04-21,03:34:08.000,111,11076585,13045,0,1682048047,13127.087997789997,95.88431013000081,53548.08368208001
2023-04-21,03:34:09.000,111,11076575,13125,0,1682048048,13127.108206719997,95.87726100000145,53548.11163056001
2023-04-21,03:34:10.000,111,11076533,13125,0,1682048049,13127.094734099992,95.85611361000338,53548.118617680004
2023-04-21,03:34:11.000,111,11076544,13085,0,1682048050,13127.087997789997,95.88431013000081,53548.09765632
2023-04-21,03:34:12.000,111,11076544,13125,0,1682048051,13127.101470410002,95.86316274000274,53548.069707840004
2023-04-21,03:34:13.000,111,11076541,13205,0,1682048052,13127.087997789997,95.86316274000274,53548.09765632
2023-04-21,03:34:14.000,111,11076525,13125,0,1682048053,13127.162097200002,95.84201535000466,53548.16752752
2023-04-21,03:34:15.000,111,11076572,13085,0,1682048054,13127.128415649997,95.85611361000338,53548.139579040006
2023-04-21,03:34:16.000,111,11076594,12965,0,1682048055,13127.074525169992,95.87726100000145,53548.02778512
2023-04-21,03:34:17.000,111,11076567,12925,0,1682048056,13127.054316239992,95.91250664999825,53548.04175936001
2023-04-21,03:34:18.000,111,11076589,13045,0,1682048057,13127.067788859997,95.89135926000017,53548.06272072001
2023-04-21,03:34:19.000,111,11076518,13005,0,1682048058,13127.094734099992,95.89840838999953,53548.11163056001
2023-04-21,03:34:20.000,111,11076537,12925,0,1682048059,13127.108206719997,95.8702118700021,53548.06272072001
2023-04-21,03:34:21.000,111,11076524,13125,0,1682048060,13127.135151959992,95.83496621999802,53548.13259192001
2023-04-21,03:34:22.000,111,11076548,13045,0,1682048061,13127.128415649997,95.85611361000338,53548.06272072001
2023-04-21,03:34:23.000,111,11076536,12925,0,1682048062,13127.155360889992,95.82791708999866,53548.14656616
2023-04-21,03:34:24.000,111,11076582,13125,0,1682048063,13127.148624579997,95.85611361000338,53548.08368208001
2023-04-21,03:34:25.000,111,11076532,13005,0,1682048064,13127.081261480002,95.84906448000402,53548.020798000005
2023-04-21,03:34:26.000,111,11076570,13045,0,1682048065,13127.108206719997,95.81381882999995,53547.9858624
2023-04-21,03:34:27.000,111,11076532,13005,0,1682048066,13127.135151959992,95.81381882999995,53548.09765632
2023-04-21,03:34:28.000,111,11076548,13005,0,1682048067,13127.094734099992,95.84201535000466,53548.020798000005
2023-04-21,03:34:29.000,111,11076560,12925,0,1682048068,13127.148624579997,95.8208679599993,53548.0557336
2023-04-21,03:34:30.000,111,11076525,13205,0,1682048069,13127.175569819992,95.79972057000123,53548.118617680004
2023-04-21,03:34:31.000,111,11076532,13085,0,1682048070,13127.162097200002,95.81381882999995,53548.069707840004
2023-04-21,03:34:32.000,111,11076570,13285,0,1682048071,13127.168833509997,95.79267144000187,53548.04874648
2023-04-21,03:34:33.000,111,11076567,13045,0,1682048072,13127.162097200002,95.77152405000379,53548.02778512
2023-04-21,03:34:34.000,111,11076590,13045,0,1682048073,13127.162097200002,95.73627839999972,53547.9858624
2023-04-21,03:34:35.000,111,11076516,12925,0,1682048074,13127.215987679992,95.722180140001,53548.09765632
2023-04-21,03:34:36.000,111,11076547,13085,0,1682048075,13127.249669229997,95.74332752999908,53548.06272072001
2023-04-21,03:34:37.000,111,11076551,13365,0,1682048076,13127.229460299997,95.70808188000228,53548.020798000005
2023-04-21,03:34:38.000,111,11076547,12925,0,1682048077,13127.222723990002,95.71513101000164,53548.04874648
2023-04-21,03:34:39.000,111,11076550,13045,0,1682048078,13127.249669229997,95.71513101000164,53548.01381088001
2023-04-21,03:34:40.000,111,11076550,13405,0,1682048079,13127.263141850002,95.722180140001,53548.06272072001
2023-04-21,03:34:41.000,111,11076532,13125,0,1682048080,13127.229460299997,95.6869344900042,53548.069707840004
2023-04-21,03:34:42.000,111,11076537,13085,0,1682048081,13127.249669229997,95.72922927000036,53548.0557336
2023-04-21,03:34:43.000,111,11076552,12925,0,1682048082,13127.222723990002,95.67988536000485,53548.00682376
2023-04-21,03:34:44.000,111,11076549,13045,0,1682048083,13127.175569819992,95.65873796999949,53547.99284952001
2023-04-21,03:34:45.000,111,11076536,12925,0,1682048084,13127.296823399993,95.65168884000013,53548.090669200006
2023-04-21,03:34:46.000,111,11076526,12925,0,1682048085,13127.330504949998,95.63759058000142,53548.09765632
2023-04-21,03:34:47.000,111,11076522,12965,0,1682048086,13127.290087089998,95.6234923200027,53548.06272072001
2023-04-21,03:34:48.000,111,11076512,13125,0,1682048087,13127.256405539993,95.60234493000462,53548.020798000005
2023-04-21,03:34:49.000,111,11076540,13245,0,1682048088,13127.303559710002,95.60939406000398,53548.07669496
2023-04-21,03:34:50.000,111,11076554,13005,0,1682048089,13127.303559710002,95.65873796999949,53548.09765632
2023-04-21,03:34:51.000,111,11076534,13125,0,1682048090,13127.310296019998,95.65873796999949,53548.03477224
2023-04-21,03:34:52.000,111,11076549,13005,0,1682048091,13127.242932920002,95.64463971000077,53548.00682376
2023-04-21,03:34:53.000,111,11076566,13005,0,1682048092,13127.283350780002,95.60234493000462,53548.06272072001
2023-04-21,03:34:54.000,111,11076540,12965,0,1682048093,13127.357450189993,95.58119753999927,53548.1256048
2023-04-21,03:34:55.000,111,11076560,13125,0,1682048094,13127.357450189993,95.58119753999927,53548.1256048
2023-04-21,03:34:56.000,111,11076526,13005,0,1682048095,13127.317032329993,95.55300102000183,53548.069707840004
2023-04-21,03:34:57.000,111,11076542,13045,0,1682048096,13127.343977570003,95.58119753999927,53548.16054040001
2023-04-21,03:34:58.000,111,11076551,12885,0,1682048097,13127.370922809998,95.5741484099999,53548.10464344
2023-04-21,03:34:59.000,111,11076598,12925,0,1682048098,13127.357450189993,95.60939406000398,53548.04874648
2023-04-21,03:35:00.000,111,11076524,12965,0,1682048099,13127.337241259993,95.58119753999927,53548.139579040006
2023-04-21,03:35:01.000,111,11076539,13085,0,1682048100,13127.431549599998,95.60234493000462,53548.139579040006
2023-04-21,03:35:02.000,111,11076493,13165,0,1682048101,13127.418076979993,95.58119753999927,53548.139579040006
2023-04-21,03:35:03.000,111,11076557,13045,0,1682048102,13127.384395429988,95.56709928000055,53548.118617680004
2023-04-21,03:35:04.000,111,11076524,13045,0,1682048103,13127.458494839993,95.55300102000183,53548.17451464
2023-04-21,03:35:05.000,111,11076558,12765,0,1682048104,13127.451758529998,95.51775536999776,53548.15355328
2023-04-21,03:35:06.000,111,11076542,13285,0,1682048105,13127.424813289988,95.56005015000119,53548.13259192001
2023-04-21,03:35:07.000,111,11076548,12965,0,1682048106,13127.418076979993,95.53185363000375,53548.090669200006
2023-04-21,03:35:08.000,111,11076511,13325,0,1682048107,13127.471967459998,95.53890276000311,53548.1256048
2023-04-21,03:35:09.000,111,11076549,13005,0,1682048108,13127.512385319998,95.53185363000375,53548.195476
2023-04-21,03:35:10.000,111,11076533,13005,0,1682048109,13127.498912699994,95.56709928000055,53548.17451464
2023-04-21,03:35:11.000,111,11076540,12925,0,1682048110,13127.539330559994,95.5248045000044,53548.188488880005
2023-04-21,03:35:12.000,111,11076541,12925,0,1682048111,13127.525857939989,95.51775536999776,53548.17451464
2023-04-21,03:35:13.000,111,11076499,12965,0,1682048112,13127.465231149989,95.53185363000375,53548.07669496
2023-04-21,03:35:14.000,111,11076545,13045,0,1682048113,13127.498912699994,95.50365710999904,53548.14656616
2023-04-21,03:35:15.000,111,11076501,13245,0,1682048114,13127.586484729989,95.48955885000032,53548.188488880005
2023-04-21,03:35:16.000,111,11076557,13325,0,1682048115,13127.485440079989,95.48955885000032,53548.069707840004
2023-04-21,03:35:17.000,111,11076511,13005,0,1682048116,13127.498912699994,95.48955885000032,53548.10464344
2023-04-21,03:35:18.000,111,11076528,13085,0,1682048117,13127.620166279994,95.46136233000288,53548.16054040001
2023-04-21,03:35:19.000,111,11076558,12725,0,1682048118,13127.593221039999,95.46136233000288,53548.188488880005
2023-04-21,03:35:20.000,111,11076528,12885,0,1682048119,13127.593221039999,95.46136233000288,53548.17451464
2023-04-21,03:35:21.000,111,11076542,13045,0,1682048120,13127.579748419994,95.46136233000288,53548.16054040001
2023-04-21,03:35:22.000,111,11076576,13125,0,1682048121,13127.586484729989,95.48250972000096,53548.20945024001
2023-04-21,03:35:23.000,111,11076524,12845,0,1682048122,13127.532594249999,95.49660797999968,53548.09765632
2023-04-21,03:35:24.000,111,11076522,13125,0,1682048123,13127.573012109999,95.46136233000288,53548.15355328
2023-04-21,03:35:25.000,111,11076535,13045,0,1682048124,13127.586484729989,95.44726407000417,53548.188488880005
2023-04-21,03:35:26.000,111,11076536,12925,0,1682048125,13127.579748419994,95.44021494000481,53548.139579040006
2023-04-21,03:35:27.000,111,11076539,12845,0,1682048126,13127.532594249999,95.41906754999945,53548.15355328
2023-04-21,03:35:28.000,111,11076543,13125,0,1682048127,13127.579748419994,95.39792016000138,53548.17451464
2023-04-21,03:35:29.000,111,11076558,13045,0,1682048128,13127.613429969999,95.38382190000266,53548.139579040006
2023-04-21,03:35:30.000,111,11076535,13125,0,1682048129,13127.539330559994,95.40496929000074,53548.17451464
2023-04-21,03:35:31.000,111,11076553,12925,0,1682048130,13127.62690258999,95.40496929000074,53548.23041160001
2023-04-21,03:35:32.000,111,11076522,12965,0,1682048131,13127.579748419994,95.39087103000202,53548.1256048
2023-04-21,03:35:33.000,111,11076546,12965,0,1682048132,13127.613429969999,95.38382190000266,53548.14656616
2023-04-21,03:35:34.000,111,11076532,13005,0,1682048133,13127.70773830999,95.34857624999859,53548.23041160001
2023-04-21,03:35:35.000,111,11076515,12965,0,1682048134,13127.66732044999,95.34152711999923,53548.20246312
2023-04-21,03:35:36.000,111,11076524,12885,0,1682048135,13127.701001999994,95.32742886000051,53548.20246312
2023-04-21,03:35:37.000,111,11076526,13045,0,1682048136,13127.620166279994,95.32037973000115,53548.16752752
2023-04-21,03:35:38.000,111,11076556,12925,0,1682048137,13127.64711151999,95.33447798999987,53548.1256048
2023-04-21,03:35:39.000,111,11076561,12925,0,1682048138,13127.68752937999,95.32742886000051,53548.21643736
2023-04-21,03:35:40.000,111,11076523,12965,0,1682048139,13127.660584139994,95.30628147000243,53548.16054040001
2023-04-21,03:35:41.000,111,11076590,12925,0,1682048140,13127.680793069994,95.25693755999964,53548.20945024001
2023-04-21,03:35:42.000,111,11076535,13045,0,1682048141,13127.69426569,95.29923234000307,53548.21643736
2023-04-21,03:35:43.000,111,11076527,13125,0,1682048142,13127.660584139994,95.29923234000307,53548.20246312
2023-04-21,03:35:44.000,111,11076573,13005,0,1682048143,13127.653847829999,95.27103581999836,53548.188488880005
2023-04-21,03:35:45.000,111,11076534,13005,0,1682048144,13127.660584139994,95.27808494999772,53548.23041160001
2023-04-21,03:35:46.000,111,11076508,12925,0,1682048145,13127.640375209994,95.27103581999836,53548.25137296001
2023-04-21,03:35:47.000,111,11076534,13325,0,1682048146,13127.660584139994,95.263986689999,53548.20945024001
2023-04-21,03:35:48.000,111,11076565,13165,0,1682048147,13127.660584139994,95.21464278000349,53548.139579040006
2023-04-21,03:35:49.000,111,11076578,13125,0,1682048148,13127.701001999994,95.20054452000477,53548.2653472
2023-04-21,03:35:50.000,111,11076535,12765,0,1682048149,13127.721210929994,95.19349538999813,53548.22342448
2023-04-21,03:35:51.000,111,11076561,12965,0,1682048150,13127.680793069994,95.18644625999877,53548.24438584
2023-04-21,03:35:52.000,111,11076540,13285,0,1682048151,13127.69426569,95.15824974000134,53548.23041160001
2023-04-21,03:35:53.000,111,11076573,12845,0,1682048152,13127.586484729989,95.15824974000134,53548.10464344
2023-04-21,03:35:54.000,111,11076555,13125,0,1682048153,13127.60669365999,95.15824974000134,53548.195476
2023-04-21,03:35:55.000,111,11076564,12885,0,1682048154,13127.64711151999,95.10890582999855,53548.195476
2023-04-21,03:35:56.000,111,11076537,13085,0,1682048155,13127.62690258999,95.10890582999855,53548.195476
2023-04-21,03:35:57.000,111,11076528,13005,0,1682048156,13127.633638899999,95.12300409000454,53548.195476
2023-04-21,03:35:58.000,111,11076567,13045,0,1682048157,13127.613429969999,95.10890582999855,53548.16054040001
2023-04-21,03:35:59.000,111,11076549,13125,0,1682048158,13127.68752937999,95.07366018000175,53548.22342448
2023-04-21,03:36:00.000,111,11076546,13525,0,1682048159,13127.64711151999,95.05956192000303,53548.195476
2023-04-21,03:36:01.000,111,11076515,12805,0,1682048160,13127.653847829999,95.05956192000303,53548.16752752
2023-04-21,03:36:02.000,111,11076521,13045,0,1682048161,13127.546066869989,95.08775844000047,53548.090669200006
2023-04-21,03:36:03.000,111,11076550,12765,0,1682048162,13127.599957349994,95.02431626999896,53548.20246312
2023-04-21,03:36:04.000,111,11076527,13005,0,1682048163,13127.613429969999,95.04546366000432,53548.195476
2023-04-21,03:36:05.000,111,11076544,13085,0,1682048164,13127.586484729989,95.02431626999896,53548.22342448
2023-04-21,03:36:06.000,111,11076541,12845,0,1682048165,13127.593221039999,95.03136539999832,53548.21643736
2023-04-21,03:36:07.000,111,11076555,13285,0,1682048166,13127.559539489994,95.03136539999832,53548.14656616
2023-04-21,03:36:08.000,111,11076520,13005,0,1682048167,13127.60669365999,95.00316888000089,53548.188488880005
2023-04-21,03:36:09.000,111,11076538,13165,0,1682048168,13127.593221039999,95.01021801000024,53548.16752752
2023-04-21,03:36:10.000,111,11076531,13165,0,1682048169,13127.593221039999,94.98202149000281,53548.21643736
2023-04-21,03:36:11.000,111,11076534,13045,0,1682048170,13127.593221039999,94.98907062000217,53548.20246312
2023-04-21,03:36:12.000,111,11076510,13045,0,1682048171,13127.552803179999,94.98907062000217,53548.139579040006
2023-04-21,03:36:13.000,111,11076520,12845,0,1682048172,13127.579748419994,94.96792323000409,53548.195476
2023-04-21,03:36:14.000,111,11076533,13125,0,1682048173,13127.62690258999,94.96087410000473,53548.15355328
2023-04-21,03:36:15.000,111,11076548,13205,0,1682048174,13127.62690258999,94.93972670999938,53548.22342448
2023-04-21,03:36:16.000,111,11076515,13045,0,1682048175,13127.640375209994,94.94677583999874,53548.188488880005
2023-04-21,03:36:17.000,111,11076525,13125,0,1682048176,13127.559539489994,94.93267758000002,53548.0557336
2023-04-21,03:36:18.000,111,11076531,12925,0,1682048177,13127.559539489994,94.9185793200013,53548.14656616
2023-04-21,03:36:19.000,111,11076580,12925,0,1682048178,13127.613429969999,94.89038280000386,53548.16752752
2023-04-21,03:36:20.000,111,11076541,13005,0,1682048179,13127.525857939989,94.92562845000066,53548.118617680004
2023-04-21,03:36:21.000,111,11076540,12965,0,1682048180,13127.653847829999,94.8833336700045,53548.22342448
2023-04-21,03:36:22.000,111,11076522,13245,0,1682048181,13127.633638899999,94.86923540999851,53548.16054040001
2023-04-21,03:36:23.000,111,11076533,12765,0,1682048182,13127.593221039999,94.85513714999979,53548.18150176001
2023-04-21,03:36:24.000,111,11076536,13125,0,1682048183,13127.62690258999,94.87628453999787,53548.18150176001
2023-04-21,03:36:25.000,111,11076557,13125,0,1682048184,13127.674056759999,94.82694063000235,53548.237398720004
2023-04-21,03:36:26.000,111,11076564,12925,0,1682048185,13127.613429969999,94.86923540999851,53548.15355328
2023-04-21,03:36:27.000,111,11076559,12845,0,1682048186,13127.70773830999,94.84103889000107,53548.2653472
2023-04-21,03:36:28.000,111,11076561,13085,0,1682048187,13127.653847829999,94.86218627999915,53548.15355328
2023-04-21,03:36:29.000,111,11076547,12925,0,1682048188,13127.68752937999,94.8833336700045,53548.20246312
2023-04-21,03:36:30.000,111,11076521,13085,0,1682048189,13127.72794723999,94.84103889000107,53548.22342448
2023-04-21,03:36:31.000,111,11076515,13045,0,1682048190,13127.72794723999,94.82694063000235,53548.237398720004
2023-04-21,03:36:32.000,111,11076511,12965,0,1682048191,13127.70773830999,94.84103889000107,53548.20945024001
2023-04-21,03:36:33.000,111,11076566,12925,0,1682048192,13127.66732044999,94.86218627999915,53548.188488880005
2023-04-21,03:36:34.000,111,11076564,13285,0,1682048193,13127.653847829999,94.85513714999979,53548.139579040006
2023-04-21,03:36:35.000,111,11076557,12925,0,1682048194,13127.721210929994,94.79169497999828,53548.25137296001
2023-04-21,03:36:36.000,111,11076536,12645,0,1682048195,13127.68752937999,94.84103889000107,53548.20246312
2023-04-21,03:36:37.000,111,11076523,13085,0,1682048196,13127.73468355,94.83398976000171,53548.2653472
2023-04-21,03:36:38.000,111,11076515,12885,0,1682048197,13127.70773830999,94.79874410999764,53548.195476
2023-04-21,03:36:39.000,111,11076530,12925,0,1682048198,13127.741419859994,94.78464584999892,53548.18150176001
2023-04-21,03:36:40.000,111,11076513,13005,0,1682048199,13127.74815616999,94.75644933000149,53548.20945024001
2023-04-21,03:36:41.000,111,11076529,13245,0,1682048200,13127.75489248,94.76349846000085,53548.25137296001
2023-04-21,03:36:42.000,111,11076544,12965,0,1682048201,13127.75489248,94.80579324000428,53548.258360080006
2023-04-21,03:36:43.000,111,11076527,12925,0,1682048202,13127.71447462,94.78464584999892,53548.1256048
2023-04-21,03:36:44.000,111,11076549,12925,0,1682048203,13127.680793069994,94.77759671999956,53548.16752752
2023-04-21,03:36:45.000,111,11076528,13045,0,1682048204,13127.802046649995,94.72120368000469,53548.29329568
2023-04-21,03:36:46.000,111,11076527,12925,0,1682048205,13127.78857402999,94.75644933000149,53548.2653472
2023-04-21,03:36:47.000,111,11076552,13005,0,1682048206,13127.80878295999,94.73530194000341,53548.237398720004
2023-04-21,03:36:48.000,111,11076537,13045,0,1682048207,13127.78857402999,94.75644933000149,53548.22342448
2023-04-21,03:36:49.000,111,11076548,13085,0,1682048208,13127.741419859994,94.72120368000469,53548.188488880005
2023-04-21,03:36:50.000,111,11076552,13125,0,1682048209,13127.73468355,94.74940020000213,53548.1256048
2023-04-21,03:36:51.000,111,11076555,12965,0,1682048210,13127.80878295999,94.72120368000469,53548.20246312
2023-04-21,03:36:52.000,111,11076533,12925,0,1682048211,13127.75489248,94.74235107000277,53548.188488880005
2023-04-21,03:36:53.000,111,11076555,13045,0,1682048212,13127.80878295999,94.74235107000277,53548.195476
2023-04-21,03:36:54.000,111,11076523,12845,0,1682048213,13127.86940974999,94.75644933000149,53548.2653472
2023-04-21,03:36:55.000,111,11076541,13285,0,1682048214,13127.89635499,94.73530194000341,53548.24438584
2023-04-21,03:36:56.000,111,11076542,13005,0,1682048215,13127.882882369995,94.7071054199987,53548.2653472
2023-04-21,03:36:57.000,111,11076527,13005,0,1682048216,13127.82899188999,94.73530194000341,53548.16752752
2023-04-21,03:36:58.000,111,11076518,13085,0,1682048217,13127.842464509995,94.74940020000213,53548.24438584
2023-04-21,03:36:59.000,111,11076530,12885,0,1682048218,13127.882882369995,94.72120368000469,53548.24438584
2023-04-21,03:37:00.000,111,11076530,12845,0,1682048219,13127.842464509995,94.72120368000469,53548.195476
2023-04-21,03:37:01.000,111,11076521,13445,0,1682048220,13127.903091299995,94.75644933000149,53548.29329568
2023-04-21,03:37:02.000,111,11076549,12845,0,1682048221,13127.882882369995,94.74235107000277,53548.258360080006
2023-04-21,03:37:03.000,111,11076507,13125,0,1682048222,13127.85593713,94.72120368000469,53548.20945024001
2023-04-21,03:37:04.000,111,11076548,13285,0,1682048223,13127.882882369995,94.70005628999934,53548.22342448
2023-04-21,03:37:05.000,111,11076524,12885,0,1682048224,13127.903091299995,94.6718597700019,53548.23041160001
2023-04-21,03:37:06.000,111,11076532,13365,0,1682048225,13127.87614606,94.69300715999998,53548.27233432
2023-04-21,03:37:07.000,111,11076485,13045,0,1682048226,13127.842464509995,94.71415454999806,53548.21643736
2023-04-21,03:37:08.000,111,11076563,12925,0,1682048227,13127.81551927,94.7071054199987,53548.23041160001
2023-04-21,03:37:09.000,111,11076498,12925,0,1682048228,13127.81551927,94.74235107000277,53548.20246312
2023-04-21,03:37:10.000,111,11076532,13165,0,1682048229,13127.91656392,94.7071054199987,53548.29329568
2023-04-21,03:37:11.000,111,11076518,12845,0,1682048230,13127.91656392,94.68595803000062,53548.27932144001
2023-04-21,03:37:12.000,111,11076510,13205,0,1682048231,13127.88961867999,94.72825281000405,53548.27233432
2023-04-21,03:37:13.000,111,11076543,13005,0,1682048232,13127.8357282,94.66481064000254,53548.16054040001
2023-04-21,03:37:14.000,111,11076551,12925,0,1682048233,13127.8357282,94.71415454999806,53548.258360080006
2023-04-21,03:37:15.000,111,11076542,13285,0,1682048234,13127.862673439995,94.67890890000126,53548.30028280001
2023-04-21,03:37:16.000,111,11076571,13085,0,1682048235,13127.802046649995,94.74235107000277,53548.286308560004
2023-04-21,03:37:17.000,111,11076549,13125,0,1682048236,13127.842464509995,94.68595803000062,53548.27233432
2023-04-21,03:37:18.000,111,11076517,13005,0,1682048237,13127.84920081999,94.65776151000318,53548.24438584
2023-04-21,03:37:19.000,111,11076565,13125,0,1682048238,13127.88961867999,94.66481064000254,53548.30028280001
2023-04-21,03:37:20.000,111,11076529,13125,0,1682048239,13127.84920081999,94.66481064000254,53548.27932144001
2023-04-21,03:37:21.000,111,11076532,13005,0,1682048240,13127.8357282,94.68595803000062,53548.2653472
2023-04-21,03:37:22.000,111,11076538,12925,0,1682048241,13127.802046649995,94.66481064000254,53548.24438584
2023-04-21,03:37:23.000,111,11076505,12765,0,1682048242,13127.76836509999,94.65071238000382,53548.2653472
2023-04-21,03:37:24.000,111,11076514,13045,0,1682048243,13127.73468355,94.68595803000062,53548.2653472
2023-04-21,03:37:25.000,111,11076546,12845,0,1682048244,13127.79531034,94.68595803000062,53548.32823128001
2023-04-21,03:37:26.000,111,11076536,13125,0,1682048245,13127.79531034,94.67890890000126,53548.27932144001
2023-04-21,03:37:27.000,111,11076494,13045,0,1682048246,13127.80878295999,94.67890890000126,53548.27932144001
2023-04-21,03:37:28.000,111,11076562,12965,0,1682048247,13127.74815616999,94.68595803000062,53548.23041160001
2023-04-21,03:37:29.000,111,11076526,12925,0,1682048248,13127.761628789995,94.66481064000254,53548.20945024001
2023-04-21,03:37:30.000,111,11076564,13005,0,1682048249,13127.77510141,94.67890890000126,53548.34220552
2023-04-21,03:37:31.000,111,11076500,13285,0,1682048250,13127.77510141,94.68595803000062,53548.27233432
2023-04-21,03:37:32.000,111,11076560,12965,0,1682048251,13127.674056759999,94.72825281000405,53548.237398720004
2023-04-21,03:37:33.000,111,11076488,12845,0,1682048252,13127.680793069994,94.67890890000126,53548.258360080006
2023-04-21,03:37:34.000,111,11076565,13045,0,1682048253,13127.74815616999,94.70005628999934,53548.34919264001
2023-04-21,03:37:35.000,111,11076549,13165,0,1682048254,13127.761628789995,94.70005628999934,53548.2653472
2023-04-21,03:37:36.000,111,11076557,13085,0,1682048255,13127.680793069994,94.69300715999998,53548.237398720004
2023-04-21,03:37:37.000,111,11076507,12805,0,1682048256,13127.69426569,94.67890890000126,53548.20945024001
2023-04-21,03:37:38.000,111,11076508,12845,0,1682048257,13127.674056759999,94.68595803000062,53548.2653472
2023-04-21,03:37:39.000,111,11076517,13125,0,1682048258,13127.633638899999,94.7071054199987,53548.14656616
2023-04-21,03:37:40.000,111,11076528,12885,0,1682048259,13127.64711151999,94.7071054199987,53548.20945024001
2023-04-21,03:37:41.000,111,11076550,13085,0,1682048260,13127.66732044999,94.70005628999934,53548.24438584
2023-04-21,03:37:42.000,111,11076553,12965,0,1682048261,13127.613429969999,94.70005628999934,53548.23041160001
2023-04-21,03:37:43.000,111,11076547,12685,0,1682048262,13127.620166279994,94.7071054199987,53548.20945024001
2023-04-21,03:37:44.000,111,11076571,12885,0,1682048263,13127.620166279994,94.72120368000469,53548.21643736
2023-04-21,03:37:45.000,111,11076569,12925,0,1682048264,13127.62690258999,94.6718597700019,53548.195476
2023-04-21,03:37:46.000,111,11076548,13045,0,1682048265,13127.599957349994,94.6718597700019,53548.20945024001
2023-04-21,03:37:47.000,111,11076581,12925,0,1682048266,13127.532594249999,94.6718597700019,53548.15355328
2023-04-21,03:37:48.000,111,11076522,13045,0,1682048267,13127.525857939989,94.70005628999934,53548.13259192001
2023-04-21,03:37:49.000,111,11076566,13085,0,1682048268,13127.573012109999,94.70005628999934,53548.17451464
2023-04-21,03:37:50.000,111,11076549,12925,0,1682048269,13127.579748419994,94.66481064000254,53548.16752752
2023-04-21,03:37:51.000,111,11076515,13205,0,1682048270,13127.525857939989,94.67890890000126,53548.13259192001
2023-04-21,03:37:52.000,111,11076580,13085,0,1682048271,13127.525857939989,94.64366325000447,53548.118617680004
2023-04-21,03:37:53.000,111,11076546,12965,0,1682048272,13127.451758529998,94.62956498999847,53548.090669200006
2023-04-21,03:37:54.000,111,11076553,13125,0,1682048273,13127.451758529998,94.6084176000004,53548.10464344
2023-04-21,03:37:55.000,111,11076545,12965,0,1682048274,13127.492176389998,94.64366325000447,53548.16054040001
2023-04-21,03:37:56.000,111,11076526,12965,0,1682048275,13127.424813289988,94.65071238000382,53548.13259192001
2023-04-21,03:37:57.000,111,11076554,12965,0,1682048276,13127.418076979993,94.66481064000254,53548.118617680004
2023-04-21,03:37:58.000,111,11076516,13125,0,1682048277,13127.438285909993,94.64366325000447,53548.11163056001
2023-04-21,03:37:59.000,111,11076551,12765,0,1682048278,13127.478703769993,94.64366325000447,53548.18150176001
2023-04-21,03:38:00.000,111,11076542,13245,0,1682048279,13127.445022219988,94.65776151000318,53548.13259192001
2023-04-21,03:38:01.000,111,11076531,13085,0,1682048280,13127.424813289988,94.6718597700019,53548.118617680004
2023-04-21,03:38:02.000,111,11076528,12845,0,1682048281,13127.418076979993,94.65071238000382,53548.15355328
2023-04-21,03:38:03.000,111,11076502,13125,0,1682048282,13127.377659119993,94.6718597700019,53548.06272072001
2023-04-21,03:38:04.000,111,11076596,13085,0,1682048283,13127.364186499988,94.64366325000447,53548.07669496
2023-04-21,03:38:05.000,111,11076503,13085,0,1682048284,13127.370922809998,94.62956498999847,53548.0557336
2023-04-21,03:38:06.000,111,11076542,12965,0,1682048285,13127.445022219988,94.63661411999783,53548.1256048
2023-04-21,03:38:07.000,111,11076543,12925,0,1682048286,13127.465231149989,94.64366325000447,53548.13259192001
2023-04-21,03:38:08.000,111,11076512,13005,0,1682048287,13127.438285909993,94.58727021000232,53548.17451464
2023-04-21,03:38:09.000,111,11076532,13245,0,1682048288,13127.357450189993,94.61546672999975,53548.00682376
2023-04-21,03:38:10.000,111,11076595,13165,0,1682048289,13127.377659119993,94.58022108000296,53548.06272072001
2023-04-21,03:38:11.000,111,11076546,12965,0,1682048290,13127.370922809998,94.60136847000103,53548.069707840004
2023-04-21,03:38:12.000,111,11076518,13085,0,1682048291,13127.384395429988,94.6084176000004,53548.07669496
2023-04-21,03:38:13.000,111,11076583,13045,0,1682048292,13127.391131739998,94.60136847000103,53548.04874648
2023-04-21,03:38:14.000,111,11076537,13085,0,1682048293,13127.438285909993,94.59431934000168,53548.07669496
2023-04-21,03:38:15.000,111,11076531,12925,0,1682048294,13127.451758529998,94.62956498999847,53548.09765632
2023-04-21,03:38:16.000,111,11076556,12965,0,1682048295,13127.424813289988,94.58022108000296,53548.04175936001
2023-04-21,03:38:17.000,111,11076508,12805,0,1682048296,13127.350713879998,94.60136847000103,53547.97887528
2023-04-21,03:38:18.000,111,11076606,13085,0,1682048297,13127.384395429988,94.5731719500036,53547.99983664
2023-04-21,03:38:19.000,111,11076517,13365,0,1682048298,13127.404604359988,94.59431934000168,53548.0557336
2023-04-21,03:38:20.000,111,11076534,12965,0,1682048299,13127.431549599998,94.58022108000296,53548.04874648
2023-04-21,03:38:21.000,111,11076540,13205,0,1682048300,13127.404604359988,94.55907369000488,53548.13259192001
2023-04-21,03:38:22.000,111,11076589,13005,0,1682048301,13127.424813289988,94.5731719500036,53548.07669496
2023-04-21,03:38:23.000,111,11076559,13045,0,1682048302,13127.397868049993,94.56612282000424,53548.04874648
2023-04-21,03:38:24.000,111,11076564,13005,0,1682048303,13127.431549599998,94.55202455999824,53548.11163056001
2023-04-21,03:38:25.000,111,11076557,13005,0,1682048304,13127.350713879998,94.55202455999824,53548.06272072001
2023-04-21,03:38:26.000,111,11076527,13005,0,1682048305,13127.391131739998,94.54497542999889,53548.069707840004
2023-04-21,03:38:27.000,111,11076525,13365,0,1682048306,13127.350713879998,94.52382804000081,53547.99284952001
2023-04-21,03:38:28.000,111,11076557,12925,0,1682048307,13127.310296019998,94.51677891000145,53547.971888160006
2023-04-21,03:38:29.000,111,11076513,12885,0,1682048308,13127.370922809998,94.52382804000081,53548.07669496
2023-04-21,03:38:30.000,111,11076587,13125,0,1682048309,13127.424813289988,94.51677891000145,53548.090669200006
2023-04-21,03:38:31.000,111,11076533,13125,0,1682048310,13127.377659119993,94.4603858699993,53548.06272072001
2023-04-21,03:38:32.000,111,11076511,12845,0,1682048311,13127.370922809998,94.47448412999802,53548.0557336
2023-04-21,03:38:33.000,111,11076586,13005,0,1682048312,13127.290087089998,94.50268065000273,53547.97887528
2023-04-21,03:38:34.000,111,11076561,13045,0,1682048313,13127.303559710002,94.49563152000337,53547.9858624
2023-04-21,03:38:35.000,111,11076556,13045,0,1682048314,13127.343977570003,94.50972978000209,53548.04175936001
2023-04-21,03:38:36.000,111,11076515,13085,0,1682048315,13127.357450189993,94.49563152000337,53547.99983664
2023-04-21,03:38:37.000,111,11076514,13085,0,1682048316,13127.323768640003,94.47448412999802,53548.04874648
2023-04-21,03:38:38.000,111,11076529,13205,0,1682048317,13127.364186499988,94.43923848000122,53548.02778512
2023-04-21,03:38:39.000,111,11076556,12925,0,1682048318,13127.370922809998,94.44628761000058,53548.04175936001
2023-04-21,03:38:40.000,111,11076585,13125,0,1682048319,13127.343977570003,94.45333673999994,53548.03477224
2023-04-21,03:38:41.000,111,11076523,13205,0,1682048320,13127.323768640003,94.4603858699993,53548.04175936001
2023-04-21,03:38:42.000,111,11076534,12925,0,1682048321,13127.290087089998,94.4603858699993,53548.01381088001
2023-04-21,03:38:43.000,111,11076533,12965,0,1682048322,13127.242932920002,94.45333673999994,53547.95791392
2023-04-21,03:38:44.000,111,11076519,12765,0,1682048323,13127.269878159997,94.47448412999802,53547.950926800004
2023-04-21,03:38:45.000,111,11076519,13125,0,1682048324,13127.330504949998,94.45333673999994,53548.04874648
2023-04-21,03:38:46.000,111,11076570,12965,0,1682048325,13127.310296019998,94.46743499999866,53548.03477224
2023-04-21,03:38:47.000,111,11076581,12925,0,1682048326,13127.317032329993,94.4603858699993,53548.03477224
2023-04-21,03:38:48.000,111,11076531,12885,0,1682048327,13127.303559710002,94.44628761000058,53547.93695256
2023-04-21,03:38:49.000,111,11076615,13045,0,1682048328,13127.290087089998,94.41104196000379,53547.9858624
2023-04-21,03:38:50.000,111,11076569,13285,0,1682048329,13127.310296019998,94.4251402200025,53548.020798000005
2023-04-21,03:38:51.000,111,11076539,12845,0,1682048330,13127.303559710002,94.43218935000186,53547.97887528
2023-04-21,03:38:52.000,111,11076581,12805,0,1682048331,13127.256405539993,94.4603858699993,53547.94393968001
2023-04-21,03:38:53.000,111,11076578,13165,0,1682048332,13127.296823399993,94.45333673999994,53547.94393968001
2023-04-21,03:38:54.000,111,11076566,13245,0,1682048333,13127.310296019998,94.41104196000379,53547.94393968001
2023-04-21,03:38:55.000,111,11076502,12885,0,1682048334,13127.310296019998,94.43218935000186,53547.97887528
2023-04-21,03:38:56.000,111,11076582,12845,0,1682048335,13127.337241259993,94.44628761000058,53547.971888160006
2023-04-21,03:38:57.000,111,11076565,13125,0,1682048336,13127.242932920002,94.39694369999779,53547.950926800004
2023-04-21,03:38:58.000,111,11076525,13165,0,1682048337,13127.242932920002,94.41104196000379,53547.91599120001
2023-04-21,03:38:59.000,111,11076525,13125,0,1682048338,13127.283350780002,94.38284543999907,53547.94393968001
2023-04-21,03:39:00.000,111,11076580,12925,0,1682048339,13127.323768640003,94.39694369999779,53547.9858624
2023-04-21,03:39:01.000,111,11076601,12845,0,1682048340,13127.290087089998,94.39694369999779,53548.04175936001
2023-04-21,03:39:02.000,111,11076585,12925,0,1682048341,13127.283350780002,94.40399283000443,53547.96490104001
2023-04-21,03:39:03.000,111,11076594,12925,0,1682048342,13127.209251369997,94.41104196000379,53547.971888160006
2023-04-21,03:39:04.000,111,11076541,13205,0,1682048343,13127.276614469993,94.38989456999843,53547.97887528
2023-04-21,03:39:05.000,111,11076566,12765,0,1682048344,13127.242932920002,94.41104196000379,53547.9858624
2023-04-21,03:39:06.000,111,11076546,12805,0,1682048345,13127.290087089998,94.37579630999971,53547.97887528
2023-04-21,03:39:07.000,111,11076553,12885,0,1682048346,13127.236196609992,94.38989456999843,53547.922978320006
2023-04-21,03:39:08.000,111,11076545,12885,0,1682048347,13127.202515060002,94.37579630999971,53547.8810556
2023-04-21,03:39:09.000,111,11076566,13125,0,1682048348,13127.290087089998,94.34055066000292,53547.99284952001
2023-04-21,03:39:10.000,111,11076538,13005,0,1682048349,13127.296823399993,94.35464892000164,53547.9858624
2023-04-21,03:39:11.000,111,11076569,13005,0,1682048350,13127.242932920002,94.361698050001,53547.99284952001
2023-04-21,03:39:12.000,111,11076594,13005,0,1682048351,13127.276614469993,94.3123541399982,53547.971888160006
2023-04-21,03:39:13.000,111,11076599,13525,0,1682048352,13127.168833509997,94.3264524000042,53547.8810556
2023-04-21,03:39:14.000,111,11076516,13285,0,1682048353,13127.202515060002,94.35464892000164,53547.90900408
2023-04-21,03:39:15.000,111,11076518,13045,0,1682048354,13127.229460299997,94.34055066000292,53547.88804272
2023-04-21,03:39:16.000,111,11076549,12605,0,1682048355,13127.256405539993,94.30530500999885,53547.93695256
2023-04-21,03:39:17.000,111,11076552,13125,0,1682048356,13127.222723990002,94.29825587999949,53547.91599120001
2023-04-21,03:39:18.000,111,11076546,13165,0,1682048357,13127.236196609992,94.29825587999949,53547.95791392
2023-04-21,03:39:19.000,111,11076540,12765,0,1682048358,13127.256405539993,94.29120675000013,53547.971888160006
2023-04-21,03:39:20.000,111,11076565,12685,0,1682048359,13127.269878159997,94.30530500999885,53547.950926800004
2023-04-21,03:39:21.000,111,11076524,13045,0,1682048360,13127.215987679992,94.29120675000013,53547.90900408
2023-04-21,03:39:22.000,111,11076482,13165,0,1682048361,13127.215987679992,94.29825587999949,53547.87406848001
2023-04-21,03:39:23.000,111,11076569,12965,0,1682048362,13127.162097200002,94.3123541399982,53547.84612000001
2023-04-21,03:39:24.000,111,11076532,12885,0,1682048363,13127.148624579997,94.30530500999885,53547.804197280006
2023-04-21,03:39:25.000,111,11076579,13045,0,1682048364,13127.229460299997,94.28415762000077,53547.86708136
2023-04-21,03:39:26.000,111,11076577,13125,0,1682048365,13127.242932920002,94.24891197000397,53547.922978320006
2023-04-21,03:39:27.000,111,11076571,13325,0,1682048366,13127.242932920002,94.30530500999885,53547.8810556
2023-04-21,03:39:28.000,111,11076531,12765,0,1682048367,13127.242932920002,94.3123541399982,53547.89502984001
2023-04-21,03:39:29.000,111,11076550,13085,0,1682048368,13127.242932920002,94.27005936000205,53547.87406848001
2023-04-21,03:39:30.000,111,11076531,12925,0,1682048369,13127.236196609992,94.28415762000077,53547.84612000001
2023-04-21,03:39:31.000,111,11076518,12925,0,1682048370,13127.276614469993,94.29120675000013,53547.86708136
2023-04-21,03:39:32.000,111,11076552,13285,0,1682048371,13127.189042439997,94.29120675000013,53547.79022304
2023-04-21,03:39:33.000,111,11076554,12925,0,1682048372,13127.195778749992,94.28415762000077,53547.81817152
2023-04-21,03:39:34.000,111,11076524,13205,0,1682048373,13127.296823399993,94.28415762000077,53547.8810556
2023-04-21,03:39:35.000,111,11076555,13125,0,1682048374,13127.296823399993,94.26301023000269,53547.922978320006
2023-04-21,03:39:36.000,111,11076530,13005,0,1682048375,13127.283350780002,94.27005936000205,53547.87406848001
2023-04-21,03:39:37.000,111,11076537,13045,0,1682048376,13127.202515060002,94.29120675000013,53547.79022304
2023-04-21,03:39:38.000,111,11076515,13285,0,1682048377,13127.222723990002,94.27710849000141,53547.804197280006
2023-04-21,03:39:39.000,111,11076571,12965,0,1682048378,13127.263141850002,94.27710849000141,53547.88804272
2023-04-21,03:39:40.000,111,11076514,12885,0,1682048379,13127.269878159997,94.27710849000141,53547.86708136
2023-04-21,03:39:41.000,111,11076520,13045,0,1682048380,13127.263141850002,94.29120675000013,53547.93695256
2023-04-21,03:39:42.000,111,11076559,13005,0,1682048381,13127.276614469993,94.29120675000013,53547.83913288
2023-04-21,03:39:43.000,111,11076538,13005,0,1682048382,13127.303559710002,94.27005936000205,53547.86009424
2023-04-21,03:39:44.000,111,11076564,12845,0,1682048383,13127.330504949998,94.28415762000077,53547.91599120001
2023-04-21,03:39:45.000,111,11076539,13085,0,1682048384,13127.303559710002,94.24891197000397,53547.83214576
2023-04-21,03:39:46.000,111,11076566,13085,0,1682048385,13127.290087089998,94.25596110000333,53547.83913288
2023-04-21,03:39:47.000,111,11076593,12965,0,1682048386,13127.303559710002,94.27710849000141,53547.81817152
2023-04-21,03:39:48.000,111,11076566,12725,0,1682048387,13127.283350780002,94.27005936000205,53547.83913288
2023-04-21,03:39:49.000,111,11076575,13085,0,1682048388,13127.377659119993,94.24891197000397,53547.86009424
2023-04-21,03:39:50.000,111,11076549,12925,0,1682048389,13127.377659119993,94.27005936000205,53547.89502984001
2023-04-21,03:39:51.000,111,11076577,13045,0,1682048390,13127.364186499988,94.24891197000397,53547.88804272
2023-04-21,03:39:52.000,111,11076531,13285,0,1682048391,13127.404604359988,94.24186284000461,53547.87406848001
2023-04-21,03:39:53.000,111,11076558,12965,0,1682048392,13127.343977570003,94.24891197000397,53547.86708136
2023-04-21,03:39:54.000,111,11076517,12925,0,1682048393,13127.377659119993,94.23481370999798,53547.83913288
2023-04-21,03:39:55.000,111,11076498,13085,0,1682048394,13127.404604359988,94.22776457999862,53547.89502984001
2023-04-21,03:39:56.000,111,11076528,12925,0,1682048395,13127.445022219988,94.22776457999862,53547.86708136
2023-04-21,03:39:57.000,111,11076542,13285,0,1682048396,13127.451758529998,94.22776457999862,53547.87406848001
2023-04-21,03:39:58.000,111,11076528,12925,0,1682048397,13127.451758529998,94.2136663199999,53547.88804272
2023-04-21,03:39:59.000,111,11076562,12965,0,1682048398,13127.492176389998,94.20661719000054,53547.950926800004
2023-04-21,03:40:00.000,111,11076511,13165,0,1682048399,13127.505649009989,94.18546980000247,53547.88804272
2023-04-21,03:40:01.000,111,11076563,12965,0,1682048400,13127.478703769993,94.19956806000118,53547.87406848001
2023-04-21,03:40:02.000,111,11076565,13085,0,1682048401,13127.492176389998,94.2136663199999,53547.922978320006
2023-04-21,03:40:03.000,111,11076579,13285,0,1682048402,13127.458494839993,94.18546980000247,53547.83913288
2023-04-21,03:40:04.000,111,11076497,12885,0,1682048403,13127.512385319998,94.2136663199999,53547.83214576
2023-04-21,03:40:05.000,111,11076554,13005,0,1682048404,13127.593221039999,94.22776457999862,53547.95791392
2023-04-21,03:40:06.000,111,11076506,12925,0,1682048405,13127.613429969999,94.2136663199999,53547.922978320006
2023-04-21,03:40:07.000,111,11076560,12765,0,1682048406,13127.599957349994,94.19956806000118,53547.91599120001
2023-04-21,03:40:08.000,111,11076566,12925,0,1682048407,13127.593221039999,94.19251893000182,53547.8810556
2023-04-21,03:40:09.000,111,11076544,12925,0,1682048408,13127.599957349994,94.19956806000118,53547.89502984001
2023-04-21,03:40:10.000,111,11076537,12965,0,1682048409,13127.62690258999,94.2136663199999,53547.89502984001
2023-04-21,03:40:11.000,111,11076551,13005,0,1682048410,13127.660584139994,94.20661719000054,53547.91599120001
2023-04-21,03:40:12.000,111,11076514,13085,0,1682048411,13127.599957349994,94.19251893000182,53547.902016960004
2023-04-21,03:40:13.000,111,11076571,13045,0,1682048412,13127.620166279994,94.17137154000375,53547.902016960004
2023-04-21,03:40:14.000,111,11076527,13245,0,1682048413,13127.70773830999,94.16432241000439,53547.97887528
2023-04-21,03:40:15.000,111,11076571,13085,0,1682048414,13127.701001999994,94.16432241000439,53548.020798000005
2023-04-21,03:40:16.000,111,11076516,12965,0,1682048415,13127.70773830999,94.15727327999775,53547.90900408
2023-04-21,03:40:17.000,111,11076518,13005,0,1682048416,13127.66732044999,94.1502241499984,53547.97887528
2023-04-21,03:40:18.000,111,11076554,12805,0,1682048417,13127.674056759999,94.1784206700031,53547.922978320006
2023-04-21,03:40:19.000,111,11076577,12925,0,1682048418,13127.680793069994,94.17137154000375,53547.86009424
2023-04-21,03:40:20.000,111,11076547,12845,0,1682048419,13127.75489248,94.1502241499984,53547.922978320006
2023-04-21,03:40:21.000,111,11076612,13085,0,1682048420,13127.74815616999,94.13612588999968,53548.00682376
2023-04-21,03:40:22.000,111,11076521,13285,0,1682048421,13127.73468355,94.1502241499984,53547.91599120001
2023-04-21,03:40:23.000,111,11076598,12885,0,1682048422,13127.761628789995,94.16432241000439,53547.96490104001
2023-04-21,03:40:24.000,111,11076530,13045,0,1682048423,13127.781837719995,94.1502241499984,53547.97887528
2023-04-21,03:40:25.000,111,11076548,12925,0,1682048424,13127.81551927,94.14317501999903,53548.01381088001
2023-04-21,03:40:26.000,111,11076568,13005,0,1682048425,13127.77510141,94.12907676000032,53547.99284952001
2023-04-21,03:40:27.000,111,11076548,12765,0,1682048426,13127.802046649995,94.17137154000375,53547.96490104001
2023-04-21,03:40:28.000,111,11076587,13005,0,1682048427,13127.78857402999,94.1784206700031,53547.92996544
2023-04-21,03:40:29.000,111,11076558,13165,0,1682048428,13127.842464509995,94.14317501999903,53548.0557336
2023-04-21,03:40:30.000,111,11076539,13005,0,1682048429,13127.862673439995,94.14317501999903,53547.971888160006
2023-04-21,03:40:31.000,111,11076515,13045,0,1682048430,13127.822255579995,94.14317501999903,53547.971888160006
2023-04-21,03:40:32.000,111,11076508,12925,0,1682048431,13127.80878295999,94.15727327999775,53547.99284952001
2023-04-21,03:40:33.000,111,11076554,12765,0,1682048432,13127.77510141,94.10792937000224,53547.88804272
2023-04-21,03:40:34.000,111,11076541,13165,0,1682048433,13127.781837719995,94.10088024000288,53547.91599120001
2023-04-21,03:40:35.000,111,11076526,13045,0,1682048434,13127.82899188999,94.10088024000288,53547.99983664
2023-04-21,03:40:36.000,111,11076541,12965,0,1682048435,13127.78857402999,94.1149785000016,53547.9858624
2023-04-21,03:40:37.000,111,11076578,13005,0,1682048436,13127.81551927,94.10792937000224,53547.9858624
2023-04-21,03:40:38.000,111,11076544,13045,0,1682048437,13127.8357282,94.10792937000224,53547.971888160006
2023-04-21,03:40:39.000,111,11076556,13285,0,1682048438,13127.86940974999,94.09383111000352,53547.99284952001
2023-04-21,03:40:40.000,111,11076536,12965,0,1682048439,13127.85593713,94.0797328500048,53548.020798000005
2023-04-21,03:40:41.000,111,11076562,12965,0,1682048440,13127.882882369995,94.09383111000352,53547.971888160006
2023-04-21,03:40:42.000,111,11076544,12725,0,1682048441,13127.842464509995,94.12202763000096,53547.96490104001
2023-04-21,03:40:43.000,111,11076539,12845,0,1682048442,13127.781837719995,94.1149785000016,53547.84612000001
2023-04-21,03:40:44.000,111,11076543,13205,0,1682048443,13127.85593713,94.12202763000096,53547.96490104001
2023-04-21,03:40:45.000,111,11076551,13165,0,1682048444,13127.86940974999,94.10792937000224,53548.069707840004
2023-04-21,03:40:46.000,111,11076529,13125,0,1682048445,13127.88961867999,94.1502241499984,53548.04874648
2023-04-21,03:40:47.000,111,11076559,13005,0,1682048446,13127.88961867999,94.09383111000352,53548.01381088001
2023-04-21,03:40:48.000,111,11076548,13125,0,1682048447,13127.80878295999,94.10792937000224,53547.91599120001
2023-04-21,03:40:49.000,111,11076554,13045,0,1682048448,13127.8357282,94.1149785000016,53547.97887528
2023-04-21,03:40:50.000,111,11076538,13205,0,1682048449,13127.85593713,94.13612588999968,53547.97887528
2023-04-21,03:40:51.000,111,11076570,12965,0,1682048450,13127.8357282,94.0797328500048,53548.04874648
2023-04-21,03:40:52.000,111,11076554,13125,0,1682048451,13127.822255579995,94.1149785000016,53547.9858624
2023-04-21,03:40:53.000,111,11076536,13165,0,1682048452,13127.81551927,94.1149785000016,53548.03477224
2023-04-21,03:40:54.000,111,11076558,13085,0,1682048453,13127.88961867999,94.13612588999968,53548.04874648
2023-04-21,03:40:55.000,111,11076584,12965,0,1682048454,13127.86940974999,94.14317501999903,53548.0557336
2023-04-21,03:40:56.000,111,11076506,13125,0,1682048455,13127.8357282,94.13612588999968,53547.99983664
2023-04-21,03:40:57.000,111,11076576,13045,0,1682048456,13127.76836509999,94.12202763000096,53547.971888160006
2023-04-21,03:40:58.000,111,11076514,13245,0,1682048457,13127.79531034,94.12907676000032,53547.9858624
2023-04-21,03:40:59.000,111,11076539,13365,0,1682048458,13127.81551927,94.10088024000288,53548.02778512
2023-04-21,03:41:00.000,111,11076559,13245,0,1682048459,13127.81551927,94.09383111000352,53548.00682376
2023-04-21,03:41:01.000,111,11076555,12925,0,1682048460,13127.84920081999,94.12202763000096,53548.01381088001
2023-04-21,03:41:02.000,111,11076532,13045,0,1682048461,13127.78857402999,94.13612588999968,53548.02778512
2023-04-21,03:41:03.000,111,11076548,12925,0,1682048462,13127.80878295999,94.14317501999903,53548.01381088001
2023-04-21,03:41:04.000,111,11076535,13005,0,1682048463,13127.82899188999,94.15727327999775,53548.03477224
2023-04-21,03:41:05.000,111,11076553,13005,0,1682048464,13127.8357282,94.09383111000352,53548.0557336
2023-04-21,03:41:06.000,111,11076569,12725,0,1682048465,13127.78857402999,94.1502241499984,53548.07669496
2023-04-21,03:41:07.000,111,11076592,12965,0,1682048466,13127.78857402999,94.10088024000288,53548.020798000005
2023-04-21,03:41:08.000,111,11076556,13085,0,1682048467,13127.77510141,94.17137154000375,53547.99284952001
2023-04-21,03:41:09.000,111,11076526,13125,0,1682048468,13127.862673439995,94.12202763000096,53548.08368208001
2023-04-21,03:41:10.000,111,11076582,13005,0,1682048469,13127.862673439995,94.13612588999968,53548.090669200006
2023-04-21,03:41:11.000,111,11076559,12845,0,1682048470,13127.86940974999,94.09383111000352,53548.00682376
2023-04-21,03:41:12.000,111,11076571,13085,0,1682048471,13127.80878295999,94.12907676000032,53548.020798000005
2023-04-21,03:41:13.000,111,11076524,13085,0,1682048472,13127.76836509999,94.15727327999775,53547.97887528
2023-04-21,03:41:14.000,111,11076564,13285,0,1682048473,13127.76836509999,94.13612588999968,53547.971888160006
2023-04-21,03:41:15.000,111,11076601,13125,0,1682048474,13127.82899188999,94.10088024000288,53548.01381088001
2023-04-21,03:41:16.000,111,11076584,12965,0,1682048475,13127.77510141,94.09383111000352,53548.01381088001
2023-04-21,03:41:17.000,111,11076536,12965,0,1682048476,13127.781837719995,94.1149785000016,53548.02778512
2023-04-21,03:41:18.000,111,11076551,12885,0,1682048477,13127.802046649995,94.10792937000224,53548.02778512
2023-04-21,03:41:19.000,111,11076565,12965,0,1682048478,13127.89635499,94.08678198000416,53548.00682376
2023-04-21,03:41:20.000,111,11076530,13445,0,1682048479,13127.84920081999,94.09383111000352,53548.090669200006
2023-04-21,03:41:21.000,111,11076503,13005,0,1682048480,13127.822255579995,94.08678198000416,53547.9858624
2023-04-21,03:41:22.000,111,11076527,13085,0,1682048481,13127.862673439995,94.12202763000096,53548.01381088001
2023-04-21,03:41:23.000,111,11076513,12925,0,1682048482,13127.82899188999,94.0797328500048,53548.03477224
2023-04-21,03:41:24.000,111,11076533,13205,0,1682048483,13127.81551927,94.10088024000288,53547.971888160006
2023-04-21,03:41:25.000,111,11076556,13205,0,1682048484,13127.90982760999,94.1149785000016,53548.06272072001
2023-04-21,03:41:26.000,111,11076559,12765,0,1682048485,13127.882882369995,94.12202763000096,53548.03477224
2023-04-21,03:41:27.000,111,11076540,13045,0,1682048486,13127.89635499,94.08678198000416,53548.01381088001
2023-04-21,03:41:28.000,111,11076550,12885,0,1682048487,13127.87614606,94.12907676000032,53548.04175936001
2023-04-21,03:41:29.000,111,11076531,12845,0,1682048488,13127.84920081999,94.12202763000096,53547.96490104001
2023-04-21,03:41:30.000,111,11076559,12925,0,1682048489,13127.84920081999,94.10088024000288,53547.922978320006
2023-04-21,03:41:31.000,111,11076578,12805,0,1682048490,13127.903091299995,94.10088024000288,53548.03477224
2023-04-21,03:41:32.000,111,11076556,12805,0,1682048491,13127.802046649995,94.10792937000224,53547.99284952001
2023-04-21,03:41:33.000,111,11076542,12845,0,1682048492,13127.882882369995,94.10792937000224,53547.97887528
2023-04-21,03:41:34.000,111,11076529,13205,0,1682048493,13127.90982760999,94.09383111000352,53548.069707840004
2023-04-21,03:41:35.000,111,11076510,12925,0,1682048494,13127.91656392,94.0797328500048,53548.069707840004
2023-04-21,03:41:36.000,111,11076569,12885,0,1682048495,13127.903091299995,94.0797328500048,53548.04175936001
2023-04-21,03:41:37.000,111,11076558,12885,0,1682048496,13127.84920081999,94.09383111000352,53547.94393968001
2023-04-21,03:41:38.000,111,11076602,12965,0,1682048497,13127.86940974999,94.0797328500048,53548.02778512
2023-04-21,03:41:39.000,111,11076536,12845,0,1682048498,13127.91656392,94.09383111000352,53548.020798000005
2023-04-21,03:41:40.000,111,11076540,13125,0,1682048499,13127.91656392,94.12202763000096,53548.04175936001
2023-04-21,03:41:41.000,111,11076541,13085,0,1682048500,13127.923300229995,94.12202763000096,53548.06272072001
2023-04-21,03:41:42.000,111,11076522,13085,0,1682048501,13127.903091299995,94.07268371999817,53548.04874648
2023-04-21,03:41:43.000,111,11076516,13085,0,1682048502,13127.86940974999,94.10792937000224,53548.02778512
2023-04-21,03:41:44.000,111,11076526,12965,0,1682048503,13127.87614606,94.09383111000352,53547.99983664
2023-04-21,03:41:45.000,111,11076534,13285,0,1682048504,13127.89635499,94.0797328500048,53548.00682376
2023-04-21,03:41:46.000,111,11076554,13045,0,1682048505,13127.84920081999,94.0797328500048,53548.020798000005
2023-04-21,03:41:47.000,111,11076552,12845,0,1682048506,13127.842464509995,94.09383111000352,53547.96490104001
2023-04-21,03:41:48.000,111,11076493,12965,0,1682048507,13127.81551927,94.05153633000009,53547.9858624
2023-04-21,03:41:49.000,111,11076588,12765,0,1682048508,13127.88961867999,94.10792937000224,53548.10464344
2023-04-21,03:41:50.000,111,11076545,12925,0,1682048509,13127.862673439995,94.09383111000352,53548.069707840004
2023-04-21,03:41:51.000,111,11076534,12765,0,1682048510,13127.87614606,94.1149785000016,53548.06272072001
2023-04-21,03:41:52.000,111,11076557,12845,0,1682048511,13127.85593713,94.10088024000288,53548.139579040006
2023-04-21,03:41:53.000,111,11076527,12885,0,1682048512,13127.76836509999,94.09383111000352,53547.97887528
2023-04-21,03:41:54.000,111,11076556,13005,0,1682048513,13127.73468355,94.09383111000352,53547.99983664
2023-04-21,03:41:55.000,111,11076560,13005,0,1682048514,13127.79531034,94.08678198000416,53548.02778512
2023-04-21,03:41:56.000,111,11076554,12965,0,1682048515,13127.78857402999,94.10792937000224,53548.020798000005
2023-04-21,03:41:57.000,111,11076529,13045,0,1682048516,13127.741419859994,94.10792937000224,53547.99284952001
2023-04-21,03:41:58.000,111,11076503,12965,0,1682048517,13127.70773830999,94.10792937000224,53547.97887528
2023-04-21,03:41:59.000,111,11076542,13085,0,1682048518,13127.75489248,94.1149785000016,53548.02778512
2023-04-21,03:42:00.000,111,11076524,12765,0,1682048519,13127.72794723999,94.10792937000224,53548.08368208001
2023-04-21,03:42:01.000,111,11076522,13085,0,1682048520,13127.701001999994,94.12202763000096,53548.01381088001
2023-04-21,03:42:02.000,111,11076538,13205,0,1682048521,13127.653847829999,94.1149785000016,53548.04874648
2023-04-21,03:42:03.000,111,11076534,12765,0,1682048522,13127.579748419994,94.1149785000016,53547.9858624
2023-04-21,03:42:04.000,111,11076543,12925,0,1682048523,13127.573012109999,94.13612588999968,53547.94393968001
2023-04-21,03:42:05.000,111,11076551,13165,0,1682048524,13127.586484729989,94.10792937000224,53548.03477224
2023-04-21,03:42:06.000,111,11076555,13245,0,1682048525,13127.573012109999,94.09383111000352,53548.04874648
2023-04-21,03:42:07.000,111,11076544,12965,0,1682048526,13127.60669365999,94.08678198000416,53547.99983664
2023-04-21,03:42:08.000,111,11076516,13325,0,1682048527,13127.519121629994,94.09383111000352,53547.950926800004
2023-04-21,03:42:09.000,111,11076536,13165,0,1682048528,13127.505649009989,94.09383111000352,53547.92996544
2023-04-21,03:42:10.000,111,11076548,13045,0,1682048529,13127.478703769993,94.07268371999817,53547.922978320006
2023-04-21,03:42:11.000,111,11076505,13325,0,1682048530,13127.438285909993,94.04448720000073,53547.89502984001
2023-04-21,03:42:12.000,111,11076522,12885,0,1682048531,13127.377659119993,94.09383111000352,53547.83913288
2023-04-21,03:42:13.000,111,11076557,12925,0,1682048532,13127.370922809998,94.08678198000416,53547.90900408
2023-04-21,03:42:14.000,111,11076525,13045,0,1682048533,13127.404604359988,94.08678198000416,53547.950926800004
2023-04-21,03:42:15.000,111,11076521,12965,0,1682048534,13127.357450189993,94.09383111000352,53547.90900408
2023-04-21,03:42:16.000,111,11076544,13125,0,1682048535,13127.323768640003,94.07268371999817,53547.93695256
2023-04-21,03:42:17.000,111,11076506,13005,0,1682048536,13127.249669229997,94.09383111000352,53547.86708136
2023-04-21,03:42:18.000,111,11076535,13085,0,1682048537,13127.256405539993,94.06563458999881,53547.853107120005
2023-04-21,03:42:19.000,111,11076531,12845,0,1682048538,13127.283350780002,94.03743807000137,53547.853107120005
2023-04-21,03:42:20.000,111,11076538,13005,0,1682048539,13127.283350780002,94.03743807000137,53547.86708136
2023-04-21,03:42:21.000,111,11076544,13005,0,1682048540,13127.249669229997,94.04448720000073,53547.902016960004
2023-04-21,03:42:22.000,111,11076526,13125,0,1682048541,13127.209251369997,94.04448720000073,53547.91599120001
2023-04-21,03:42:23.000,111,11076550,12885,0,1682048542,13127.162097200002,94.03743807000137,53547.84612000001
2023-04-21,03:42:24.000,111,11076575,12845,0,1682048543,13127.195778749992,94.00924155000394,53547.83913288
2023-04-21,03:42:25.000,111,11076544,13125,0,1682048544,13127.148624579997,94.03038894000201,53547.755287440006
2023-04-21,03:42:26.000,111,11076547,12885,0,1682048545,13127.155360889992,93.98809415999858,53547.8111844
2023-04-21,03:42:27.000,111,11076582,13125,0,1682048546,13127.081261480002,94.00219242000458,53547.81817152
2023-04-21,03:42:28.000,111,11076500,13125,0,1682048547,13127.074525169992,94.03038894000201,53547.77624880001
2023-04-21,03:42:29.000,111,11076520,13045,0,1682048548,13127.121679340002,93.99514328999794,53547.82515864001
2023-04-21,03:42:30.000,111,11076552,13045,0,1682048549,13127.114943029992,93.9669467700005,53547.853107120005
2023-04-21,03:42:31.000,111,11076512,12965,0,1682048550,13127.094734099992,94.00219242000458,53547.83214576
2023-04-21,03:42:32.000,111,11076561,12885,0,1682048551,13127.087997789997,94.00219242000458,53547.77624880001
2023-04-21,03:42:33.000,111,11076582,13165,0,1682048552,13127.020634690001,94.00924155000394,53547.72035184
2023-04-21,03:42:34.000,111,11076563,13205,0,1682048553,13127.013898379992,93.98104502999922,53547.76227456
2023-04-21,03:42:35.000,111,11076554,13125,0,1682048554,13127.027370999996,93.9669467700005,53547.783235920004
2023-04-21,03:42:36.000,111,11076502,12925,0,1682048555,13126.993689449992,93.97399589999986,53547.783235920004
2023-04-21,03:42:37.000,111,11076539,13165,0,1682048556,13126.912853729991,93.98104502999922,53547.734326080004
2023-04-21,03:42:38.000,111,11076575,13005,0,1682048557,13126.933062659991,93.98809415999858,53547.76926168
2023-04-21,03:42:39.000,111,11076529,12965,0,1682048558,13126.960007900001,93.98809415999858,53547.76227456
2023-04-21,03:42:40.000,111,11076556,12965,0,1682048559,13126.953271589991,93.97399589999986,53547.74830032001
2023-04-21,03:42:41.000,111,11076539,13285,0,1682048560,13126.89938111,93.97399589999986,53547.69240336
2023-04-21,03:42:42.000,111,11076560,12925,0,1682048561,13126.892644799991,93.99514328999794,53547.71336472
2023-04-21,03:42:43.000,111,11076525,12885,0,1682048562,13126.852226939991,94.03743807000137,53547.62253216
2023-04-21,03:42:44.000,111,11076595,13085,0,1682048563,13126.83875432,93.99514328999794,53547.64349352
2023-04-21,03:42:45.000,111,11076557,12925,0,1682048564,13126.87917218,93.99514328999794,53547.70637760001
2023-04-21,03:42:46.000,111,11076521,13085,0,1682048565,13126.872435869991,94.00924155000394,53547.671442
2023-04-21,03:42:47.000,111,11076551,13205,0,1682048566,13126.845490629996,94.03038894000201,53547.67842912001
2023-04-21,03:42:48.000,111,11076609,13045,0,1682048567,13126.784863839996,94.03038894000201,53547.6015708
2023-04-21,03:42:49.000,111,11076557,13085,0,1682048568,13126.764654909995,94.04448720000073,53547.59458368
2023-04-21,03:42:50.000,111,11076519,13005,0,1682048569,13126.805072769996,94.03743807000137,53547.62951928001
2023-04-21,03:42:51.000,111,11076549,12765,0,1682048570,13126.73770967,94.02333981000265,53547.57362232
2023-04-21,03:42:52.000,111,11076557,12885,0,1682048571,13126.69729181,94.00924155000394,53547.50375112
2023-04-21,03:42:53.000,111,11076542,12885,0,1682048572,13126.69055549999,94.08678198000416,53547.60855792001
2023-04-21,03:42:54.000,111,11076605,12565,0,1682048573,13126.663610259995,94.0162906800033,53547.615545040004
2023-04-21,03:42:55.000,111,11076537,13085,0,1682048574,13126.67034656999,94.04448720000073,53547.57362232
2023-04-21,03:42:56.000,111,11076568,13045,0,1682048575,13126.71076442999,94.03038894000201,53547.60855792001
2023-04-21,03:42:57.000,111,11076539,12845,0,1682048576,13126.602983469995,94.06563458999881,53547.43387992
2023-04-21,03:42:58.000,111,11076559,13165,0,1682048577,13126.61645609,94.06563458999881,53547.48977688001
2023-04-21,03:42:59.000,111,11076521,13205,0,1682048578,13126.63666502,94.05858545999945,53547.58060944001
2023-04-21,03:43:00.000,111,11076530,13125,0,1682048579,13126.51541144,94.08678198000416,53547.48977688001
2023-04-21,03:43:01.000,111,11076540,12685,0,1682048580,13126.582774539995,94.05858545999945,53547.58060944001
2023-04-21,03:43:02.000,111,11076549,12925,0,1682048581,13126.58951084999,94.07268371999817,53547.54567384
2023-04-21,03:43:03.000,111,11076518,12845,0,1682048582,13126.52888405999,94.05858545999945,53547.50375112
2023-04-21,03:43:04.000,111,11076537,13165,0,1682048583,13126.54909298999,94.03743807000137,53547.53868672001
2023-04-21,03:43:05.000,111,11076530,12925,0,1682048584,13126.522147749994,93.98809415999858,53547.517725360005
2023-04-21,03:43:06.000,111,11076532,13085,0,1682048585,13126.52888405999,94.00219242000458,53547.48278976
2023-04-21,03:43:07.000,111,11076567,13005,0,1682048586,13126.50867512999,94.02333981000265,53547.398944320004
2023-04-21,03:43:08.000,111,11076565,13285,0,1682048587,13126.48846619999,94.03038894000201,53547.43387992
2023-04-21,03:43:09.000,111,11076538,13125,0,1682048588,13126.54909298999,94.00219242000458,53547.45484128
2023-04-21,03:43:10.000,111,11076541,13045,0,1682048589,13126.542356679995,94.00219242000458,53547.46182840001
2023-04-21,03:43:11.000,111,11076541,13045,0,1682048590,13126.48846619999,94.00219242000458,53547.468815520006
2023-04-21,03:43:12.000,111,11076543,13285,0,1682048591,13126.522147749994,93.97399589999986,53547.44086704001
2023-04-21,03:43:13.000,111,11076530,12845,0,1682048592,13126.461520959994,94.02333981000265,53547.4268928
2023-04-21,03:43:14.000,111,11076536,13045,0,1682048593,13126.441312029994,93.98104502999922,53547.31509888
2023-04-21,03:43:15.000,111,11076586,12845,0,1682048594,13126.48846619999,93.99514328999794,53547.398944320004
2023-04-21,03:43:16.000,111,11076546,13125,0,1682048595,13126.49520251,94.03038894000201,53547.419905680006
2023-04-21,03:43:17.000,111,11076496,13125,0,1682048596,13126.454784649999,94.02333981000265,53547.32208600001
2023-04-21,03:43:18.000,111,11076546,13205,0,1682048597,13126.501938819994,94.00924155000394,53547.32907312
2023-04-21,03:43:19.000,111,11076543,13125,0,1682048598,13126.501938819994,94.0162906800033,53547.41291856001
2023-04-21,03:43:20.000,111,11076569,12885,0,1682048599,13126.49520251,94.00924155000394,53547.37099584001
2023-04-21,03:43:21.000,111,11076563,12845,0,1682048600,13126.47499358,94.02333981000265,53547.38497008
2023-04-21,03:43:22.000,111,11076570,12765,0,1682048601,13126.46825726999,94.03038894000201,53547.29413752001
2023-04-21,03:43:23.000,111,11076528,13005,0,1682048602,13126.394157859999,94.02333981000265,53547.26618904
2023-04-21,03:43:24.000,111,11076581,12845,0,1682048603,13126.434575719999,94.05858545999945,53547.301124640006
2023-04-21,03:43:25.000,111,11076574,12845,0,1682048604,13126.481729889994,94.05153633000009,53547.38497008
2023-04-21,03:43:26.000,111,11076569,12965,0,1682048605,13126.52888405999,94.05858545999945,53547.4268928
2023-04-21,03:43:27.000,111,11076535,12845,0,1682048606,13126.481729889994,94.06563458999881,53547.37798296
2023-04-21,03:43:28.000,111,11076615,12965,0,1682048607,13126.48846619999,94.05153633000009,53547.39195720001
2023-04-21,03:43:29.000,111,11076563,12885,0,1682048608,13126.481729889994,94.04448720000073,53547.32907312
2023-04-21,03:43:30.000,111,11076540,13005,0,1682048609,13126.501938819994,94.05858545999945,53547.301124640006
2023-04-21,03:43:31.000,111,11076531,12925,0,1682048610,13126.50867512999,94.0797328500048,53547.32208600001
2023-04-21,03:43:32.000,111,11076545,12925,0,1682048611,13126.501938819994,94.05153633000009,53547.32208600001
2023-04-21,03:43:33.000,111,11076534,13005,0,1682048612,13126.461520959994,94.05153633000009,53547.252214800006
2023-04-21,03:43:34.000,111,11076545,13045,0,1682048613,13126.51541144,94.04448720000073,53547.32907312
2023-04-21,03:43:35.000,111,11076580,12925,0,1682048614,13126.52888405999,94.02333981000265,53547.34304736001
2023-04-21,03:43:36.000,111,11076564,12885,0,1682048615,13126.522147749994,94.03743807000137,53547.252214800006
2023-04-21,03:43:37.000,111,11076529,12525,0,1682048616,13126.501938819994,94.03743807000137,53547.31509888
2023-04-21,03:43:38.000,111,11076561,13085,0,1682048617,13126.47499358,94.07268371999817,53547.2172792
2023-04-21,03:43:39.000,111,11076547,13085,0,1682048618,13126.461520959994,94.06563458999881,53547.26618904
2023-04-21,03:43:40.000,111,11076583,13125,0,1682048619,13126.522147749994,94.03743807000137,53547.32907312
2023-04-21,03:43:41.000,111,11076551,13165,0,1682048620,13126.542356679995,94.03743807000137,53547.39195720001
2023-04-21,03:43:42.000,111,11076565,13005,0,1682048621,13126.53562037,94.03038894000201,53547.29413752001
2023-04-21,03:43:43.000,111,11076585,12805,0,1682048622,13126.51541144,94.05858545999945,53547.280163280004
2023-04-21,03:43:44.000,111,11076524,12685,0,1682048623,13126.56930191999,94.03743807000137,53547.32907312
2023-04-21,03:43:45.000,111,11076544,12925,0,1682048624,13126.5558293,94.05858545999945,53547.30811176
2023-04-21,03:43:46.000,111,11076554,13005,0,1682048625,13126.53562037,94.06563458999881,53547.31509888
2023-04-21,03:43:47.000,111,11076560,13125,0,1682048626,13126.47499358,94.07268371999817,53547.23824056
2023-04-21,03:43:48.000,111,11076549,12885,0,1682048627,13126.461520959994,94.07268371999817,53547.231253440004
2023-04-21,03:43:49.000,111,11076613,12965,0,1682048628,13126.52888405999,94.09383111000352,53547.30811176
2023-04-21,03:43:50.000,111,11076567,13005,0,1682048629,13126.5558293,94.09383111000352,53547.29413752001
2023-04-21,03:43:51.000,111,11076540,12845,0,1682048630,13126.522147749994,94.05858545999945,53547.25920192
2023-04-21,03:43:52.000,111,11076544,13085,0,1682048631,13126.542356679995,94.08678198000416,53547.30811176
2023-04-21,03:43:53.000,111,11076567,13325,0,1682048632,13126.47499358,94.0797328500048,53547.23824056
2023-04-21,03:43:54.000,111,11076507,12765,0,1682048633,13126.461520959994,94.08678198000416,53547.26618904
2023-04-21,03:43:55.000,111,11076582,13045,0,1682048634,13126.48846619999,94.05858545999945,53547.280163280004
2023-04-21,03:43:56.000,111,11076523,13045,0,1682048635,13126.50867512999,94.08678198000416,53547.2871504
2023-04-21,03:43:57.000,111,11076561,12965,0,1682048636,13126.42783940999,94.08678198000416,53547.2172792
2023-04-21,03:43:58.000,111,11076537,12965,0,1682048637,13126.49520251,94.1149785000016,53547.26618904
2023-04-21,03:43:59.000,111,11076578,13125,0,1682048638,13126.49520251,94.08678198000416,53547.252214800006
2023-04-21,03:44:00.000,111,11076586,12885,0,1682048639,13126.51541144,94.0797328500048,53547.26618904
2023-04-21,03:44:01.000,111,11076575,13085,0,1682048640,13126.51541144,94.10792937000224,53547.24522768001
2023-04-21,03:44:02.000,111,11076560,12765,0,1682048641,13126.48846619999,94.12907676000032,53547.2871504
2023-04-21,03:44:03.000,111,11076572,13005,0,1682048642,13126.47499358,94.13612588999968,53547.252214800006
2023-04-21,03:44:04.000,111,11076598,12805,0,1682048643,13126.461520959994,94.12907676000032,53547.21029208
2023-04-21,03:44:05.000,111,11076529,13005,0,1682048644,13126.50867512999,94.1149785000016,53547.301124640006
2023-04-21,03:44:06.000,111,11076552,13165,0,1682048645,13126.52888405999,94.10792937000224,53547.32208600001
2023-04-21,03:44:07.000,111,11076556,12965,0,1682048646,13126.49520251,94.1149785000016,53547.2871504
2023-04-21,03:44:08.000,111,11076542,12925,0,1682048647,13126.47499358,94.1502241499984,53547.20330496001
2023-04-21,03:44:09.000,111,11076531,13085,0,1682048648,13126.51541144,94.12907676000032,53547.27317616001
2023-04-21,03:44:10.000,111,11076572,13245,0,1682048649,13126.50867512999,94.14317501999903,53547.280163280004
2023-04-21,03:44:11.000,111,11076534,13085,0,1682048650,13126.54909298999,94.16432241000439,53547.280163280004
2023-04-21,03:44:12.000,111,11076565,12925,0,1682048651,13126.51541144,94.17137154000375,53547.25920192
2023-04-21,03:44:13.000,111,11076555,13205,0,1682048652,13126.54909298999,94.17137154000375,53547.23824056
2023-04-21,03:44:14.000,111,11076541,13125,0,1682048653,13126.62992870999,94.1502241499984,53547.32907312
2023-04-21,03:44:15.000,111,11076584,13045,0,1682048654,13126.58951084999,94.15727327999775,53547.32208600001
2023-04-21,03:44:16.000,111,11076513,13125,0,1682048655,13126.60971977999,94.18546980000247,53547.29413752001
2023-04-21,03:44:17.000,111,11076533,13325,0,1682048656,13126.54909298999,94.16432241000439,53547.18933072
2023-04-21,03:44:18.000,111,11076505,13005,0,1682048657,13126.57603823,94.19251893000182,53547.21029208
2023-04-21,03:44:19.000,111,11076517,12965,0,1682048658,13126.65013763999,94.1784206700031,53547.22426632001
2023-04-21,03:44:20.000,111,11076562,13085,0,1682048659,13126.65013763999,94.15727327999775,53547.31509888
2023-04-21,03:44:21.000,111,11076527,13005,0,1682048660,13126.69055549999,94.18546980000247,53547.29413752001
2023-04-21,03:44:22.000,111,11076527,13005,0,1682048661,13126.65687395,94.17137154000375,53547.252214800006
2023-04-21,03:44:23.000,111,11076558,13085,0,1682048662,13126.65687395,94.22776457999862,53547.25920192
2023-04-21,03:44:24.000,111,11076557,12925,0,1682048663,13126.73770967,94.2136663199999,53547.30811176
2023-04-21,03:44:25.000,111,11076566,13005,0,1682048664,13126.71076442999,94.2136663199999,53547.27317616001
2023-04-21,03:44:26.000,111,11076537,12925,0,1682048665,13126.71076442999,94.22071544999926,53547.301124640006
2023-04-21,03:44:27.000,111,11076568,12965,0,1682048666,13126.724237049995,94.22071544999926,53547.23824056
2023-04-21,03:44:28.000,111,11076527,13085,0,1682048667,13126.67708288,94.25596110000333,53547.22426632001
2023-04-21,03:44:29.000,111,11076548,12765,0,1682048668,13126.744445979995,94.23481370999798,53547.33606024
2023-04-21,03:44:30.000,111,11076569,12885,0,1682048669,13126.77812753,94.24891197000397,53547.33606024
2023-04-21,03:44:31.000,111,11076535,13245,0,1682048670,13126.73770967,94.26301023000269,53547.29413752001
2023-04-21,03:44:32.000,111,11076545,12925,0,1682048671,13126.77139121999,94.27005936000205,53547.2871504
2023-04-21,03:44:33.000,111,11076549,12925,0,1682048672,13126.73770967,94.25596110000333,53547.24522768001
2023-04-21,03:44:34.000,111,11076505,12925,0,1682048673,13126.75118228999,94.29825587999949,53547.22426632001
2023-04-21,03:44:35.000,111,11076550,13165,0,1682048674,13126.75118228999,94.29120675000013,53547.18933072
2023-04-21,03:44:36.000,111,11076551,12925,0,1682048675,13126.83201800999,94.30530500999885,53547.24522768001
2023-04-21,03:44:37.000,111,11076534,12925,0,1682048676,13126.865699559996,94.27005936000205,53547.280163280004
2023-04-21,03:44:38.000,111,11076526,13405,0,1682048677,13126.852226939991,94.28415762000077,53547.27317616001
2023-04-21,03:44:39.000,111,11076588,12765,0,1682048678,13126.83875432,94.31940327000484,53547.27317616001
2023-04-21,03:44:40.000,111,11076554,13085,0,1682048679,13126.919590040001,94.3264524000042,53547.27317616001
2023-04-21,03:44:41.000,111,11076533,13205,0,1682048680,13126.906117419996,94.34055066000292,53547.27317616001
2023-04-21,03:44:42.000,111,11076542,13085,0,1682048681,13126.912853729991,94.3123541399982,53547.27317616001
2023-04-21,03:44:43.000,111,11076546,12925,0,1682048682,13126.892644799991,94.34759979000228,53547.23824056
2023-04-21,03:44:44.000,111,11076552,12845,0,1682048683,13126.872435869991,94.35464892000164,53547.252214800006
2023-04-21,03:44:45.000,111,11076541,12965,0,1682048684,13126.926326349996,94.31940327000484,53547.29413752001
2023-04-21,03:44:46.000,111,11076532,12965,0,1682048685,13126.993689449992,94.33350153000356,53547.32907312
2023-04-21,03:44:47.000,111,11076543,13045,0,1682048686,13126.986953139996,94.361698050001,53547.34304736001
2023-04-21,03:44:48.000,111,11076529,12965,0,1682048687,13126.986953139996,94.361698050001,53547.27317616001
2023-04-21,03:44:49.000,111,11076528,13285,0,1682048688,13126.966744209996,94.36874718000036,53547.26618904
2023-04-21,03:44:50.000,111,11076533,12765,0,1682048689,13126.973480519991,94.33350153000356,53547.2172792
2023-04-21,03:44:51.000,111,11076548,13165,0,1682048690,13127.034107309992,94.34055066000292,53547.350034480005
2023-04-21,03:44:52.000,111,11076556,13045,0,1682048691,13126.973480519991,94.36874718000036,53547.2871504
2023-04-21,03:44:53.000,111,11076534,13045,0,1682048692,13127.027370999996,94.34055066000292,53547.29413752001
2023-04-21,03:44:54.000,111,11076503,13125,0,1682048693,13127.054316239992,94.38989456999843,53547.32907312
2023-04-21,03:44:55.000,111,11076526,12965,0,1682048694,13127.087997789997,94.33350153000356,53547.350034480005
2023-04-21,03:44:56.000,111,11076529,13005,0,1682048695,13127.054316239992,94.34055066000292,53547.350034480005
2023-04-21,03:44:57.000,111,11076513,13285,0,1682048696,13127.027370999996,94.361698050001,53547.33606024
2023-04-21,03:44:58.000,111,11076497,13285,0,1682048697,13127.054316239992,94.34759979000228,53547.29413752001
2023-04-21,03:44:59.000,111,11076556,13125,0,1682048698,13127.114943029992,94.34759979000228,53547.350034480005
2023-04-21,03:45:00.000,111,11076522,12885,0,1682048699,13127.121679340002,94.35464892000164,53547.31509888
2023-04-21,03:45:01.000,111,11076565,13045,0,1682048700,13127.108206719997,94.3264524000042,53547.37798296
2023-04-21,03:45:02.000,111,11076505,12885,0,1682048701,13127.101470410002,94.3264524000042,53547.36400872
2023-04-21,03:45:03.000,111,11076565,13045,0,1682048702,13127.087997789997,94.35464892000164,53547.3570216
2023-04-21,03:45:04.000,111,11076541,13285,0,1682048703,13127.135151959992,94.29120675000013,53547.37099584001
2023-04-21,03:45:05.000,111,11076535,12925,0,1682048704,13127.141888270002,94.31940327000484,53547.40593144
2023-04-21,03:45:06.000,111,11076541,13045,0,1682048705,13127.135151959992,94.33350153000356,53547.37099584001
2023-04-21,03:45:07.000,111,11076570,13085,0,1682048706,13127.081261480002,94.3123541399982,53547.32907312
2023-04-21,03:45:08.000,111,11076544,13005,0,1682048707,13127.128415649997,94.34055066000292,53547.40593144
2023-04-21,03:45:09.000,111,11076542,12885,0,1682048708,13127.168833509997,94.30530500999885,53547.41291856001
2023-04-21,03:45:10.000,111,11076541,13245,0,1682048709,13127.162097200002,94.3264524000042,53547.41291856001
2023-04-21,03:45:11.000,111,11076556,12965,0,1682048710,13127.236196609992,94.28415762000077,53547.48977688001
2023-04-21,03:45:12.000,111,11076555,13045,0,1682048711,13127.209251369997,94.30530500999885,53547.447854160004
2023-04-21,03:45:13.000,111,11076561,12805,0,1682048712,13127.148624579997,94.29825587999949,53547.31509888
2023-04-21,03:45:14.000,111,11076508,13005,0,1682048713,13127.189042439997,94.28415762000077,53547.43387992
2023-04-21,03:45:15.000,111,11076503,13085,0,1682048714,13127.242932920002,94.26301023000269,53547.419905680006
2023-04-21,03:45:16.000,111,11076561,13205,0,1682048715,13127.202515060002,94.28415762000077,53547.40593144
2023-04-21,03:45:17.000,111,11076518,13085,0,1682048716,13127.215987679992,94.27710849000141,53547.40593144
2023-04-21,03:45:18.000,111,11076562,13005,0,1682048717,13127.229460299997,94.25596110000333,53547.398944320004
2023-04-21,03:45:19.000,111,11076575,13005,0,1682048718,13127.290087089998,94.26301023000269,53547.44086704001
2023-04-21,03:45:20.000,111,11076529,12965,0,1682048719,13127.269878159997,94.27710849000141,53547.46182840001
2023-04-21,03:45:21.000,111,11076568,13165,0,1682048720,13127.236196609992,94.26301023000269,53547.36400872
2023-04-21,03:45:22.000,111,11076513,12805,0,1682048721,13127.242932920002,94.29825587999949,53547.43387992
2023-04-21,03:45:23.000,111,11076538,13285,0,1682048722,13127.215987679992,94.26301023000269,53547.39195720001
2023-04-21,03:45:24.000,111,11076549,13085,0,1682048723,13127.249669229997,94.28415762000077,53547.36400872
2023-04-21,03:45:25.000,111,11076586,13325,0,1682048724,13127.343977570003,94.25596110000333,53547.48977688001
2023-04-21,03:45:26.000,111,11076562,13165,0,1682048725,13127.323768640003,94.24186284000461,53547.48278976
2023-04-21,03:45:27.000,111,11076561,12965,0,1682048726,13127.323768640003,94.22776457999862,53547.40593144
2023-04-21,03:45:28.000,111,11076560,13125,0,1682048727,13127.296823399993,94.24186284000461,53547.40593144
2023-04-21,03:45:29.000,111,11076545,13325,0,1682048728,13127.310296019998,94.22776457999862,53547.4268928
2023-04-21,03:45:30.000,111,11076527,13045,0,1682048729,13127.296823399993,94.20661719000054,53547.4268928
2023-04-21,03:45:31.000,111,11076549,12885,0,1682048730,13127.303559710002,94.20661719000054,53547.419905680006
2023-04-21,03:45:32.000,111,11076589,13245,0,1682048731,13127.263141850002,94.22071544999926,53547.39195720001
2023-04-21,03:45:33.000,111,11076518,13205,0,1682048732,13127.276614469993,94.19251893000182,53547.4268928
2023-04-21,03:45:34.000,111,11076508,13005,0,1682048733,13127.323768640003,94.17137154000375,53547.48977688001
2023-04-21,03:45:35.000,111,11076531,12965,0,1682048734,13127.269878159997,94.16432241000439,53547.419905680006
2023-04-21,03:45:36.000,111,11076539,12845,0,1682048735,13127.303559710002,94.17137154000375,53547.468815520006
2023-04-21,03:45:37.000,111,11076538,13205,0,1682048736,13127.236196609992,94.14317501999903,53547.40593144
2023-04-21,03:45:38.000,111,11076547,13125,0,1682048737,13127.242932920002,94.15727327999775,53547.39195720001
2023-04-21,03:45:39.000,111,11076533,13205,0,1682048738,13127.276614469993,94.08678198000416,53547.37099584001
2023-04-21,03:45:40.000,111,11076542,12885,0,1682048739,13127.249669229997,94.10792937000224,53547.44086704001
2023-04-21,03:45:41.000,111,11076476,13005,0,1682048740,13127.263141850002,94.06563458999881,53547.44086704001
2023-04-21,03:45:42.000,111,11076549,13085,0,1682048741,13127.222723990002,94.09383111000352,53547.447854160004
2023-04-21,03:45:43.000,111,11076611,13205,0,1682048742,13127.229460299997,94.0797328500048,53547.44086704001
2023-04-21,03:45:44.000,111,11076541,13205,0,1682048743,13127.229460299997,94.05153633000009,53547.40593144
2023-04-21,03:45:45.000,111,11076544,13165,0,1682048744,13127.215987679992,94.0162906800033,53547.398944320004
2023-04-21,03:45:46.000,111,11076534,13085,0,1682048745,13127.175569819992,94.02333981000265,53547.41291856001
2023-04-21,03:45:47.000,111,11076519,13045,0,1682048746,13127.148624579997,94.03038894000201,53547.398944320004
2023-04-21,03:45:48.000,111,11076572,12925,0,1682048747,13127.128415649997,93.99514328999794,53547.40593144
2023-04-21,03:45:49.000,111,11076554,13085,0,1682048748,13127.195778749992,94.03743807000137,53547.48278976
2023-04-21,03:45:50.000,111,11076515,13045,0,1682048749,13127.162097200002,94.0162906800033,53547.447854160004
2023-04-21,03:45:51.000,111,11076546,13205,0,1682048750,13127.182306130002,93.97399589999986,53547.47580264
2023-04-21,03:45:52.000,111,11076547,13205,0,1682048751,13127.108206719997,93.98809415999858,53547.45484128
2023-04-21,03:45:53.000,111,11076532,13085,0,1682048752,13127.061052550001,93.93170112000371,53547.37798296
2023-04-21,03:45:54.000,111,11076557,13125,0,1682048753,13127.013898379992,93.97399589999986,53547.419905680006
2023-04-21,03:45:55.000,111,11076550,12845,0,1682048754,13127.074525169992,93.92465199000435,53547.46182840001
2023-04-21,03:45:56.000,111,11076541,13045,0,1682048755,13127.067788859997,93.94579938000243,53547.447854160004
2023-04-21,03:45:57.000,111,11076535,12925,0,1682048756,13126.993689449992,93.91055372999836,53547.32907312
2023-04-21,03:45:58.000,111,11076544,12845,0,1682048757,13126.980216830001,93.95284851000179,53547.37798296
2023-04-21,03:45:59.000,111,11076559,13245,0,1682048758,13127.067788859997,93.92465199000435,53547.41291856001
2023-04-21,03:46:00.000,111,11076570,12925,0,1682048759,13126.980216830001,93.91055372999836,53547.419905680006
2023-04-21,03:46:01.000,111,11076546,12925,0,1682048760,13126.986953139996,93.93875025000307,53547.41291856001
2023-04-21,03:46:02.000,111,11076536,13125,0,1682048761,13126.946535279996,93.95989764000115,53547.398944320004
2023-04-21,03:46:03.000,111,11076550,13125,0,1682048762,13126.906117419996,93.93875025000307,53547.398944320004
2023-04-21,03:46:04.000,111,11076528,12925,0,1682048763,13126.885908489996,93.91055372999836,53547.39195720001
2023-04-21,03:46:05.000,111,11076541,13365,0,1682048764,13126.912853729991,93.88940634000028,53547.468815520006
2023-04-21,03:46:06.000,111,11076583,12925,0,1682048765,13126.83201800999,93.91760285999771,53547.38497008
2023-04-21,03:46:07.000,111,11076539,13085,0,1682048766,13126.926326349996,93.93170112000371,53547.419905680006
2023-04-21,03:46:08.000,111,11076550,12925,0,1682048767,13126.872435869991,93.87530808000156,53547.447854160004
2023-04-21,03:46:09.000,111,11076533,12925,0,1682048768,13126.83201800999,93.903504599999,53547.32208600001
2023-04-21,03:46:10.000,111,11076578,13125,0,1682048769,13126.805072769996,93.91055372999836,53547.37099584001
2023-04-21,03:46:11.000,111,11076559,13125,0,1682048770,13126.81180907999,93.91055372999836,53547.34304736001
2023-04-21,03:46:12.000,111,11076544,13085,0,1682048771,13126.744445979995,93.91760285999771,53547.37798296
2023-04-21,03:46:13.000,111,11076575,13045,0,1682048772,13126.7579186,93.87530808000156,53547.33606024
2023-04-21,03:46:14.000,111,11076506,13005,0,1682048773,13126.79160014999,93.88235721000092,53547.41291856001
2023-04-21,03:46:15.000,111,11076542,12965,0,1682048774,13126.75118228999,93.903504599999,53547.40593144
2023-04-21,03:46:16.000,111,11076528,13165,0,1682048775,13126.73770967,93.87530808000156,53547.43387992
2023-04-21,03:46:17.000,111,11076525,13085,0,1682048776,13126.62992870999,93.88940634000028,53547.29413752001
2023-04-21,03:46:18.000,111,11076544,13205,0,1682048777,13126.62992870999,93.88235721000092,53547.34304736001
2023-04-21,03:46:19.000,111,11076550,12965,0,1682048778,13126.663610259995,93.89645546999964,53547.38497008
2023-04-21,03:46:20.000,111,11076553,12965,0,1682048779,13126.623192399995,93.88940634000028,53547.40593144
2023-04-21,03:46:21.000,111,11076576,13085,0,1682048780,13126.65013763999,93.88235721000092,53547.350034480005
2023-04-21,03:46:22.000,111,11076500,13005,0,1682048781,13126.542356679995,93.88940634000028,53547.29413752001
2023-04-21,03:46:23.000,111,11076550,13125,0,1682048782,13126.623192399995,93.86120982000284,53547.32907312
2023-04-21,03:46:24.000,111,11076576,12645,0,1682048783,13126.59624716,93.84006243000476,53547.31509888
2023-04-21,03:46:25.000,111,11076545,13125,0,1682048784,13126.52888405999,93.83301329999813,53547.252214800006
2023-04-21,03:46:26.000,111,11076510,13045,0,1682048785,13126.50867512999,93.84711156000412,53547.280163280004
2023-04-21,03:46:27.000,111,11076543,13125,0,1682048786,13126.542356679995,93.85416069000348,53547.26618904
2023-04-21,03:46:28.000,111,11076578,13165,0,1682048787,13126.49520251,93.81891503999941,53547.2871504
2023-04-21,03:46:29.000,111,11076528,13085,0,1682048788,13126.53562037,93.84006243000476,53547.301124640006
2023-04-21,03:46:30.000,111,11076566,13165,0,1682048789,13126.50867512999,93.84711156000412,53547.280163280004
2023-04-21,03:46:31.000,111,11076524,13085,0,1682048790,13126.522147749994,93.84006243000476,53547.29413752001
2023-04-21,03:46:32.000,111,11076483,13245,0,1682048791,13126.47499358,93.82596416999877,53547.29413752001
2023-04-21,03:46:33.000,111,11076546,13165,0,1682048792,13126.387421549989,93.85416069000348,53547.231253440004
2023-04-21,03:46:34.000,111,11076543,13125,0,1682048793,13126.380685239994,93.81891503999941,53547.24522768001
2023-04-21,03:46:35.000,111,11076562,12925,0,1682048794,13126.353739999999,93.84711156000412,53547.22426632001
2023-04-21,03:46:36.000,111,11076537,13005,0,1682048795,13126.373948929999,93.84711156000412,53547.301124640006
2023-04-21,03:46:37.000,111,11076562,12965,0,1682048796,13126.373948929999,93.81186591000005,53547.19631784
2023-04-21,03:46:38.000,111,11076538,13285,0,1682048797,13126.387421549989,93.84006243000476,53547.301124640006
2023-04-21,03:46:39.000,111,11076558,12965,0,1682048798,13126.400894169994,93.81891503999941,53547.301124640006
2023-04-21,03:46:40.000,111,11076565,13245,0,1682048799,13126.353739999999,93.84006243000476,53547.301124640006
2023-04-21,03:46:41.000,111,11076508,12925,0,1682048800,13126.286376899989,93.84711156000412,53547.21029208
2023-04-21,03:46:42.000,111,11076538,13045,0,1682048801,13126.340267379994,93.81186591000005,53547.24522768001
2023-04-21,03:46:43.000,111,11076531,12965,0,1682048802,13126.259431659993,93.80481678000069,53547.16836936
2023-04-21,03:46:44.000,111,11076548,12845,0,1682048803,13126.225750109988,93.84006243000476,53547.182343600005
2023-04-21,03:46:45.000,111,11076544,13125,0,1682048804,13126.313322139998,93.84006243000476,53547.21029208
2023-04-21,03:46:46.000,111,11076570,13125,0,1682048805,13126.326794759989,93.80481678000069,53547.252214800006
2023-04-21,03:46:47.000,111,11076571,13125,0,1682048806,13126.299849519994,93.81186591000005,53547.24522768001
2023-04-21,03:46:48.000,111,11076569,13045,0,1682048807,13126.239222729993,93.83301329999813,53547.21029208
2023-04-21,03:46:49.000,111,11076503,13085,0,1682048808,13126.212277489998,93.81891503999941,53547.26618904
2023-04-21,03:46:50.000,111,11076551,13125,0,1682048809,13126.232486419998,93.88235721000092,53547.19631784
2023-04-21,03:46:51.000,111,11076539,12965,0,1682048810,13126.212277489998,93.85416069000348,53547.17535648001
2023-04-21,03:46:52.000,111,11076566,12885,0,1682048811,13126.138178079993,93.83301329999813,53547.17535648001
2023-04-21,03:46:53.000,111,11076566,12965,0,1682048812,13126.144914389988,93.85416069000348,53547.14042088
2023-04-21,03:46:54.000,111,11076530,12885,0,1682048813,13126.084287600002,93.81186591000005,53547.07753680001
2023-04-21,03:46:55.000,111,11076564,13165,0,1682048814,13126.212277489998,93.84006243000476,53547.23824056
2023-04-21,03:46:56.000,111,11076554,12885,0,1682048815,13126.151650699998,93.80481678000069,53547.133433760006
2023-04-21,03:46:57.000,111,11076581,13005,0,1682048816,13126.097760219993,93.84711156000412,53547.11945952
2023-04-21,03:46:58.000,111,11076566,13285,0,1682048817,13126.124705460003,93.81891503999941,53547.18933072
2023-04-21,03:46:59.000,111,11076543,12965,0,1682048818,13126.144914389988,93.81891503999941,53547.133433760006
2023-04-21,03:47:00.000,111,11076578,12925,0,1682048819,13126.165123319988,93.81891503999941,53547.21029208
2023-04-21,03:47:01.000,111,11076505,13125,0,1682048820,13126.158387009993,93.82596416999877,53547.25920192
2023-04-21,03:47:02.000,111,11076536,13365,0,1682048821,13126.111232839998,93.79776765000133,53547.182343600005
2023-04-21,03:47:03.000,111,11076544,13045,0,1682048822,13126.084287600002,93.81891503999941,53547.15439512001
2023-04-21,03:47:04.000,111,11076570,13165,0,1682048823,13126.117969149993,93.81891503999941,53547.182343600005
2023-04-21,03:47:05.000,111,11076550,13085,0,1682048824,13126.084287600002,93.85416069000348,53547.16836936
2023-04-21,03:47:06.000,111,11076565,13205,0,1682048825,13126.070814979998,93.85416069000348,53547.16138224
2023-04-21,03:47:07.000,111,11076572,13045,0,1682048826,13126.064078670002,93.85416069000348,53547.133433760006
2023-04-21,03:47:08.000,111,11076518,13005,0,1682048827,13126.003451880002,93.88940634000028,53547.10548528001
2023-04-21,03:47:09.000,111,11076524,12725,0,1682048828,13126.077551289993,93.87530808000156,53547.16836936
2023-04-21,03:47:10.000,111,11076514,12925,0,1682048829,13126.070814979998,93.84711156000412,53547.18933072
2023-04-21,03:47:21.000,111,11076550,12845,0,1682048840,13125.929352469997,93.86120982000284,53547.063562560004
2023-04-21,03:47:22.000,111,11076516,13205,0,1682048841,13125.969770329997,93.88940634000028,53547.147408
2023-04-21,03:47:23.000,111,11076545,12925,0,1682048842,13125.922616160002,93.8682589500022,53547.07054968
2023-04-21,03:47:24.000,111,11076497,12805,0,1682048843,13125.922616160002,93.89645546999964,53547.05657544001
2023-04-21,03:47:25.000,111,11076549,12925,0,1682048844,13125.976506639992,93.903504599999,53547.147408
2023-04-21,03:47:26.000,111,11076588,13005,0,1682048845,13126.003451880002,93.86120982000284,53547.11945952
2023-04-21,03:47:27.000,111,11076579,13045,0,1682048846,13125.929352469997,93.87530808000156,53547.11945952
2023-04-21,03:47:28.000,111,11076583,12965,0,1682048847,13125.936088779992,93.88235721000092,53547.03561408001
2023-04-21,03:47:29.000,111,11076562,12965,0,1682048848,13125.969770329997,93.91055372999836,53547.09849816
2023-04-21,03:47:30.000,111,11076525,12685,0,1682048849,13125.929352469997,93.93875025000307,53547.00067848
2023-04-21,03:47:31.000,111,11076538,12925,0,1682048850,13125.942825090002,93.91760285999771,53547.02862696
2023-04-21,03:47:32.000,111,11076509,12765,0,1682048851,13125.915879849992,93.93875025000307,53547.02163984
2023-04-21,03:47:33.000,111,11076567,13285,0,1682048852,13125.915879849992,93.93170112000371,53547.063562560004
2023-04-21,03:47:34.000,111,11076546,13045,0,1682048853,13125.963034020002,93.92465199000435,53547.07054968
2023-04-21,03:47:35.000,111,11076556,13205,0,1682048854,13125.949561399997,93.93875025000307,53547.07054968
2023-04-21,03:47:36.000,111,11076544,12765,0,1682048855,13125.983242950002,93.95989764000115,53547.09151104
2023-04-21,03:47:37.000,111,11076539,13045,0,1682048856,13125.895670919992,93.93875025000307,53547.014652720005
2023-04-21,03:47:38.000,111,11076540,13005,0,1682048857,13125.929352469997,93.92465199000435,53547.04958832
2023-04-21,03:47:39.000,111,11076576,13005,0,1682048858,13125.963034020002,93.9669467700005,53547.0426012
2023-04-21,03:47:40.000,111,11076548,12805,0,1682048859,13125.983242950002,93.99514328999794,53547.133433760006
2023-04-21,03:47:41.000,111,11076553,13205,0,1682048860,13125.963034020002,93.98104502999922,53547.09151104
2023-04-21,03:47:42.000,111,11076534,12845,0,1682048861,13125.983242950002,93.98104502999922,53547.05657544001
2023-04-21,03:47:43.000,111,11076537,13405,0,1682048862,13125.922616160002,94.0162906800033,53547.014652720005
2023-04-21,03:47:44.000,111,11076556,13085,0,1682048863,13125.996715569992,93.99514328999794,53547.10548528001
2023-04-21,03:47:45.000,111,11076537,13005,0,1682048864,13125.956297709992,93.98809415999858,53547.02163984
2023-04-21,03:47:46.000,111,11076585,12925,0,1682048865,13125.922616160002,94.03743807000137,53546.97273
2023-04-21,03:47:47.000,111,11076553,13125,0,1682048866,13125.929352469997,94.02333981000265,53546.99369136
2023-04-21,03:47:48.000,111,11076534,12885,0,1682048867,13125.949561399997,94.02333981000265,53547.02862696
2023-04-21,03:47:49.000,111,11076499,12685,0,1682048868,13126.010188189997,94.04448720000073,53547.09849816
2023-04-21,03:47:50.000,111,11076552,12925,0,1682048869,13125.969770329997,94.03743807000137,53547.084523920006
2023-04-21,03:47:51.000,111,11076549,12925,0,1682048870,13125.963034020002,94.06563458999881,53547.09151104
2023-04-21,03:47:52.000,111,11076563,13045,0,1682048871,13125.996715569992,94.06563458999881,53547.09151104
2023-04-21,03:47:53.000,111,11076575,13085,0,1682048872,13125.888934609997,94.07268371999817,53546.965742880006
2023-04-21,03:47:54.000,111,11076528,12925,0,1682048873,13125.882198300002,94.07268371999817,53546.99369136
2023-04-21,03:47:55.000,111,11076560,13045,0,1682048874,13125.895670919992,94.03743807000137,53546.95875576001
2023-04-21,03:47:56.000,111,11076547,12885,0,1682048875,13125.909143539997,94.12202763000096,53547.03561408001
2023-04-21,03:47:57.000,111,11076537,13165,0,1682048876,13125.868725679997,94.08678198000416,53547.05657544001
2023-04-21,03:47:58.000,111,11076540,13085,0,1682048877,13125.855253059992,94.08678198000416,53546.97273
2023-04-21,03:47:59.000,111,11076514,12965,0,1682048878,13125.895670919992,94.10088024000288,53547.00067848
2023-04-21,03:48:00.000,111,11076498,13005,0,1682048879,13125.902407230002,94.1149785000016,53547.014652720005
2023-04-21,03:48:01.000,111,11076539,13045,0,1682048880,13125.861989370002,94.08678198000416,53547.00067848
2023-04-21,03:48:02.000,111,11076556,13165,0,1682048881,13125.855253059992,94.12202763000096,53547.02862696
2023-04-21,03:48:03.000,111,11076594,12765,0,1682048882,13125.801362580001,94.12907676000032,53546.98670424001
2023-04-21,03:48:04.000,111,11076576,12885,0,1682048883,13125.787889959996,94.13612588999968,53546.944781520004
2023-04-21,03:48:05.000,111,11076532,12925,0,1682048884,13125.841780440001,94.15727327999775,53547.00766560001
2023-04-21,03:48:06.000,111,11076589,12885,0,1682048885,13125.808098889996,94.13612588999968,53547.00766560001
2023-04-21,03:48:07.000,111,11076515,13245,0,1682048886,13125.814835199992,94.14317501999903,53547.00766560001
2023-04-21,03:48:08.000,111,11076549,13045,0,1682048887,13125.754208409991,94.1502241499984,53546.95176864
2023-04-21,03:48:09.000,111,11076535,13045,0,1682048888,13125.808098889996,94.12907676000032,53546.99369136
2023-04-21,03:48:10.000,111,11076559,12965,0,1682048889,13125.767681029996,94.14317501999903,53546.98670424001
2023-04-21,03:48:11.000,111,11076552,12965,0,1682048890,13125.754208409991,94.13612588999968,53546.97971712
2023-04-21,03:48:12.000,111,11076582,12805,0,1682048891,13125.707054239996,94.15727327999775,53546.93080728
2023-04-21,03:48:13.000,111,11076539,12925,0,1682048892,13125.680109,94.17137154000375,53546.95176864
2023-04-21,03:48:14.000,111,11076524,12925,0,1682048893,13125.727263169996,94.17137154000375,53547.02163984
2023-04-21,03:48:15.000,111,11076548,12965,0,1682048894,13125.713790549991,94.12907676000032,53547.014652720005
2023-04-21,03:48:16.000,111,11076531,12845,0,1682048895,13125.666636379996,94.13612588999968,53546.965742880006
2023-04-21,03:48:17.000,111,11076557,12965,0,1682048896,13125.626218519996,94.18546980000247,53546.92382016
2023-04-21,03:48:18.000,111,11076530,13005,0,1682048897,13125.646427449996,94.17137154000375,53546.88888456001
2023-04-21,03:48:19.000,111,11076528,13045,0,1682048898,13125.646427449996,94.1784206700031,53546.97273
2023-04-21,03:48:20.000,111,11076546,12965,0,1682048899,13125.61274589999,94.17137154000375,53546.98670424001
2023-04-21,03:48:21.000,111,11076542,12965,0,1682048900,13125.63969114,94.1784206700031,53547.00766560001
2023-04-21,03:48:22.000,111,11076520,12845,0,1682048901,13125.63969114,94.2136663199999,53546.95176864
2023-04-21,03:48:23.000,111,11076535,13325,0,1682048902,13125.565591729996,94.20661719000054,53546.944781520004
2023-04-21,03:48:24.000,111,11076518,13125,0,1682048903,13125.565591729996,94.19251893000182,53546.92382016
2023-04-21,03:48:25.000,111,11076557,13165,0,1682048904,13125.57232803999,94.22071544999926,53546.97971712
2023-04-21,03:48:26.000,111,11076568,13045,0,1682048905,13125.53864649,94.22071544999926,53546.97273
2023-04-21,03:48:27.000,111,11076527,12965,0,1682048906,13125.484756009995,94.24891197000397,53546.895871680004
2023-04-21,03:48:28.000,111,11076517,13005,0,1682048907,13125.444338149995,94.26301023000269,53546.88189744
2023-04-21,03:48:29.000,111,11076541,13125,0,1682048908,13125.49822863,94.23481370999798,53546.92382016
2023-04-21,03:48:30.000,111,11076553,13005,0,1682048909,13125.47128338999,94.24186284000461,53546.916833040006
2023-04-21,03:48:31.000,111,11076595,12845,0,1682048910,13125.4780197,94.2136663199999,53546.93080728
2023-04-21,03:48:32.000,111,11076579,12925,0,1682048911,13125.45107445999,94.22776457999862,53546.944781520004
2023-04-21,03:48:33.000,111,11076556,13285,0,1682048912,13125.403920289995,94.24891197000397,53546.86093608
2023-04-21,03:48:34.000,111,11076514,12765,0,1682048913,13125.43086552999,94.23481370999798,53546.86093608
2023-04-21,03:48:35.000,111,11076522,13165,0,1682048914,13125.41739291,94.23481370999798,53546.92382016
2023-04-21,03:48:36.000,111,11076533,12925,0,1682048915,13125.37697505,94.27005936000205,53546.88189744
2023-04-21,03:48:37.000,111,11076568,13045,0,1682048916,13125.37697505,94.28415762000077,53546.86792320001
2023-04-21,03:48:38.000,111,11076609,12925,0,1682048917,13125.35676612,94.27005936000205,53546.86093608
2023-04-21,03:48:39.000,111,11076543,13125,0,1682048918,13125.31634826,94.25596110000333,53546.9028588
2023-04-21,03:48:40.000,111,11076546,13045,0,1682048919,13125.33655719,94.25596110000333,53546.88888456001
2023-04-21,03:48:41.000,111,11076509,13085,0,1682048920,13125.30961194999,94.27710849000141,53546.83997472001
2023-04-21,03:48:42.000,111,11076523,13205,0,1682048921,13125.262457779994,94.27005936000205,53546.86792320001
2023-04-21,03:48:43.000,111,11076534,12925,0,1682048922,13125.26919408999,94.25596110000333,53546.8329876
2023-04-21,03:48:44.000,111,11076529,12845,0,1682048923,13125.181622059994,94.26301023000269,53546.81202624
2023-04-21,03:48:45.000,111,11076534,12765,0,1682048924,13125.201830989994,94.26301023000269,53546.81901336001
2023-04-21,03:48:46.000,111,11076557,13045,0,1682048925,13125.24898515999,94.27710849000141,53546.86792320001
2023-04-21,03:48:47.000,111,11076513,13205,0,1682048926,13125.22877622999,94.28415762000077,53546.83997472001
2023-04-21,03:48:48.000,111,11076518,13005,0,1682048927,13125.215303609999,94.27710849000141,53546.85394896
2023-04-21,03:48:49.000,111,11076526,13285,0,1682048928,13125.147940509989,94.25596110000333,53546.7631164
2023-04-21,03:48:50.000,111,11076506,13085,0,1682048929,13125.174885749999,94.27005936000205,53546.749142160006
2023-04-21,03:48:51.000,111,11076523,13085,0,1682048930,13125.201830989994,94.26301023000269,53546.79106488001
2023-04-21,03:48:52.000,111,11076502,13245,0,1682048931,13125.134467889999,94.27005936000205,53546.7631164
2023-04-21,03:48:53.000,111,11076528,12965,0,1682048932,13125.174885749999,94.3123541399982,53546.81901336001
2023-04-21,03:48:54.000,111,11076536,13125,0,1682048933,13125.147940509989,94.27005936000205,53546.80503912
2023-04-21,03:48:55.000,111,11076558,13165,0,1682048934,13125.141204199994,94.28415762000077,53546.75612928
2023-04-21,03:48:56.000,111,11076523,13045,0,1682048935,13125.087313719989,94.29825587999949,53546.777090640004
2023-04-21,03:48:57.000,111,11076565,12925,0,1682048936,13125.060368479993,94.27005936000205,53546.70721944
2023-04-21,03:48:58.000,111,11076537,12965,0,1682048937,13125.019950619993,94.27710849000141,53546.70023232001
2023-04-21,03:48:59.000,111,11076523,12885,0,1682048938,13125.067104789989,94.27005936000205,53546.7631164
2023-04-21,03:49:00.000,111,11076536,12965,0,1682048939,13125.026686929989,94.29120675000013,53546.74215504001
2023-04-21,03:49:01.000,111,11076522,13085,0,1682048940,13125.040159549993,94.24186284000461,53546.78407776
2023-04-21,03:49:02.000,111,11076587,13245,0,1682048941,13125.026686929989,94.27005936000205,53546.73516792
2023-04-21,03:49:03.000,111,11076562,13005,0,1682048942,13124.945851209988,94.27710849000141,53546.71420656
2023-04-21,03:49:04.000,111,11076525,12925,0,1682048943,13125.006477999988,94.28415762000077,53546.73516792
2023-04-21,03:49:05.000,111,11076541,12965,0,1682048944,13124.972796449998,94.23481370999798,53546.728180800004
2023-04-21,03:49:06.000,111,11076555,13005,0,1682048945,13124.952587519998,94.26301023000269,53546.7631164
2023-04-21,03:49:07.000,111,11076529,13045,0,1682048946,13124.885224420002,94.28415762000077,53546.67228384001
2023-04-21,03:49:08.000,111,11076496,12965,0,1682048947,13124.858279179993,94.27005936000205,53546.68625808
2023-04-21,03:49:09.000,111,11076540,13005,0,1682048948,13124.878488109993,94.29825587999949,53546.75612928
2023-04-21,03:49:10.000,111,11076573,13005,0,1682048949,13124.891960729998,94.31940327000484,53546.749142160006
2023-04-21,03:49:11.000,111,11076533,13165,0,1682048950,13124.891960729998,94.29120675000013,53546.72119368001
2023-04-21,03:49:12.000,111,11076550,12925,0,1682048951,13124.844806560002,94.29120675000013,53546.74215504001
2023-04-21,03:49:13.000,111,11076531,13165,0,1682048952,13124.804388700002,94.29825587999949,53546.609399760004
2023-04-21,03:49:14.000,111,11076517,12925,0,1682048953,13124.790916079997,94.31940327000484,53546.6583096
2023-04-21,03:49:15.000,111,11076541,12965,0,1682048954,13124.824597630002,94.26301023000269,53546.6932452
2023-04-21,03:49:16.000,111,11076580,12765,0,1682048955,13124.804388700002,94.31940327000484,53546.64433536
2023-04-21,03:49:17.000,111,11076539,13165,0,1682048956,13124.763970840002,94.30530500999885,53546.63734824
2023-04-21,03:49:18.000,111,11076501,13005,0,1682048957,13124.737025599992,94.28415762000077,53546.679270960005
2023-04-21,03:49:19.000,111,11076565,12765,0,1682048958,13124.797652389992,94.27005936000205,53546.72119368001
2023-04-21,03:49:20.000,111,11076502,13205,0,1682048959,13124.790916079997,94.26301023000269,53546.67228384001
2023-04-21,03:49:21.000,111,11076512,12925,0,1682048960,13124.784179770002,94.27005936000205,53546.70023232001
2023-04-21,03:49:22.000,111,11076558,13045,0,1682048961,13124.703344050002,94.27710849000141,53546.64433536
2023-04-21,03:49:23.000,111,11076530,12925,0,1682048962,13124.669662499997,94.27005936000205,53546.5884384
2023-04-21,03:49:24.000,111,11076561,13085,0,1682048963,13124.689871429997,94.29825587999949,53546.5884384
2023-04-21,03:49:25.000,111,11076552,12965,0,1682048964,13124.777443459992,94.29120675000013,53546.73516792
2023-04-21,03:49:26.000,111,11076537,13125,0,1682048965,13124.737025599992,94.28415762000077,53546.68625808
2023-04-21,03:49:27.000,111,11076544,12685,0,1682048966,13124.750498219997,94.26301023000269,53546.71420656
2023-04-21,03:49:28.000,111,11076533,13205,0,1682048967,13124.703344050002,94.29825587999949,53546.64433536
2023-04-21,03:49:29.000,111,11076539,13205,0,1682048968,13124.723552980002,94.29120675000013,53546.63734824
2023-04-21,03:49:30.000,111,11076526,12965,0,1682048969,13124.696607739992,94.30530500999885,53546.6932452
2023-04-21,03:49:31.000,111,11076567,12885,0,1682048970,13124.750498219997,94.29825587999949,53546.72119368001
2023-04-21,03:49:32.000,111,11076576,13245,0,1682048971,13124.696607739992,94.31940327000484,53546.60241264001
2023-04-21,03:49:33.000,111,11076532,13245,0,1682048972,13124.696607739992,94.29825587999949,53546.62337400001
2023-04-21,03:49:34.000,111,11076538,12965,0,1682048973,13124.716816669992,94.27710849000141,53546.72119368001
2023-04-21,03:49:35.000,111,11076535,13285,0,1682048974,13124.743761910002,94.29825587999949,53546.70023232001
2023-04-21,03:49:36.000,111,11076497,12925,0,1682048975,13124.716816669992,94.30530500999885,53546.70721944
2023-04-21,03:49:37.000,111,11076511,13125,0,1682048976,13124.669662499997,94.27005936000205,53546.62337400001
2023-04-21,03:49:38.000,111,11076545,13125,0,1682048977,13124.676398809992,94.31940327000484,53546.63734824
2023-04-21,03:49:39.000,111,11076522,12925,0,1682048978,13124.723552980002,94.30530500999885,53546.68625808
2023-04-21,03:49:40.000,111,11076554,13285,0,1682048979,13124.750498219997,94.30530500999885,53546.67228384001
2023-04-21,03:49:41.000,111,11076542,12965,0,1682048980,13124.770707149997,94.3123541399982,53546.68625808
2023-04-21,03:49:42.000,111,11076545,13125,0,1682048981,13124.710080359997,94.34055066000292,53546.6583096
2023-04-21,03:49:43.000,111,11076548,12685,0,1682048982,13124.743761910002,94.28415762000077,53546.67228384001
2023-04-21,03:49:44.000,111,11076510,13205,0,1682048983,13124.743761910002,94.31940327000484,53546.68625808
2023-04-21,03:49:45.000,111,11076559,12925,0,1682048984,13124.770707149997,94.34055066000292,53546.630361120006
2023-04-21,03:49:46.000,111,11076541,13085,0,1682048985,13124.723552980002,94.36874718000036,53546.67228384001
2023-04-21,03:49:47.000,111,11076522,12885,0,1682048986,13124.710080359997,94.361698050001,53546.5884384
2023-04-21,03:49:48.000,111,11076544,13045,0,1682048987,13124.743761910002,94.34055066000292,53546.6583096
2023-04-21,03:49:49.000,111,11076582,13005,0,1682048988,13124.743761910002,94.36874718000036,53546.6932452
2023-04-21,03:49:50.000,111,11076551,13205,0,1682048989,13124.784179770002,94.40399283000443,53546.68625808
2023-04-21,03:49:51.000,111,11076557,12925,0,1682048990,13124.824597630002,94.40399283000443,53546.71420656
2023-04-21,03:49:52.000,111,11076574,13125,0,1682048991,13124.804388700002,94.41104196000379,53546.749142160006
2023-04-21,03:49:53.000,111,11076553,13005,0,1682048992,13124.770707149997,94.38989456999843,53546.60241264001
2023-04-21,03:49:54.000,111,11076527,12885,0,1682048993,13124.784179770002,94.44628761000058,53546.609399760004
2023-04-21,03:49:55.000,111,11076536,12925,0,1682048994,13124.851542869998,94.44628761000058,53546.72119368001
2023-04-21,03:49:56.000,111,11076540,12805,0,1682048995,13124.865015490002,94.47448412999802,53546.68625808
2023-04-21,03:49:57.000,111,11076555,13085,0,1682048996,13124.838070249993,94.47448412999802,53546.6932452
2023-04-21,03:49:58.000,111,11076562,12925,0,1682048997,13124.865015490002,94.51677891000145,53546.72119368001
2023-04-21,03:49:59.000,111,11076529,12965,0,1682048998,13124.912169659998,94.45333673999994,53546.70721944
2023-04-21,03:50:00.000,111,11076521,13085,0,1682048999,13124.885224420002,94.51677891000145,53546.728180800004
2023-04-21,03:50:01.000,111,11076519,13005,0,1682049000,13124.885224420002,94.55907369000488,53546.70023232001
2023-04-21,03:50:02.000,111,11076560,12925,0,1682049001,13124.898697039993,94.56612282000424,53546.70721944
2023-04-21,03:50:03.000,111,11076540,12885,0,1682049002,13124.898697039993,94.5731719500036,53546.63734824
2023-04-21,03:50:04.000,111,11076534,13285,0,1682049003,13124.891960729998,94.56612282000424,53546.66529672
2023-04-21,03:50:05.000,111,11076519,12765,0,1682049004,13124.979532759993,94.56612282000424,53546.7631164
2023-04-21,03:50:06.000,111,11076531,13245,0,1682049005,13124.939114899993,94.5731719500036,53546.71420656
2023-04-21,03:50:07.000,111,11076520,12765,0,1682049006,13125.026686929989,94.6084176000004,53546.749142160006
2023-04-21,03:50:08.000,111,11076555,13045,0,1682049007,13124.979532759993,94.63661411999783,53546.728180800004
2023-04-21,03:50:09.000,111,11076617,12885,0,1682049008,13124.986269069988,94.64366325000447,53546.70721944
2023-04-21,03:50:10.000,111,11076504,13365,0,1682049009,13124.999741689993,94.62956498999847,53546.7631164
2023-04-21,03:50:11.000,111,11076554,12965,0,1682049010,13125.053632169998,94.65071238000382,53546.7631164
2023-04-21,03:50:12.000,111,11076552,12925,0,1682049011,13124.959323829993,94.65776151000318,53546.6583096
2023-04-21,03:50:13.000,111,11076537,12765,0,1682049012,13125.033423239998,94.6718597700019,53546.70023232001
2023-04-21,03:50:14.000,111,11076517,12925,0,1682049013,13125.114258959999,94.71415454999806,53546.798052000006
2023-04-21,03:50:15.000,111,11076556,12725,0,1682049014,13125.127731579989,94.72825281000405,53546.86792320001
2023-04-21,03:50:16.000,111,11076586,13045,0,1682049015,13125.094050029998,94.70005628999934,53546.798052000006
2023-04-21,03:50:17.000,111,11076525,13125,0,1682049016,13125.033423239998,94.72825281000405,53546.749142160006
2023-04-21,03:50:18.000,111,11076585,13125,0,1682049017,13125.060368479993,94.74235107000277,53546.72119368001
2023-04-21,03:50:19.000,111,11076502,12885,0,1682049018,13125.046895859989,94.7705475900002,53546.72119368001
2023-04-21,03:50:20.000,111,11076522,13125,0,1682049019,13125.120995269994,94.74940020000213,53546.777090640004
2023-04-21,03:50:21.000,111,11076520,13285,0,1682049020,13125.181622059994,94.78464584999892,53546.80503912
2023-04-21,03:50:22.000,111,11076528,13045,0,1682049021,13125.147940509989,94.78464584999892,53546.78407776
2023-04-21,03:50:23.000,111,11076516,12765,0,1682049022,13125.147940509989,94.78464584999892,53546.81901336001
2023-04-21,03:50:24.000,111,11076560,12885,0,1682049023,13125.18835836999,94.80579324000428,53546.88888456001
2023-04-21,03:50:25.000,111,11076502,12925,0,1682049024,13125.181622059994,94.819891500003,53546.8329876
2023-04-21,03:50:26.000,111,11076552,12965,0,1682049025,13125.168149439989,94.84103889000107,53546.92382016
2023-04-21,03:50:27.000,111,11076565,13165,0,1682049026,13125.134467889999,94.82694063000235,53546.77010352001
2023-04-21,03:50:28.000,111,11076534,12965,0,1682049027,13125.154676819999,94.84103889000107,53546.82600048
2023-04-21,03:50:29.000,111,11076539,13125,0,1682049028,13125.262457779994,94.87628453999787,53546.9028588
2023-04-21,03:50:30.000,111,11076552,13125,0,1682049029,13125.235512539999,94.86218627999915,53546.88888456001
2023-04-21,03:50:31.000,111,11076537,13045,0,1682049030,13125.22877622999,94.86923540999851,53546.88888456001
2023-04-21,03:50:32.000,111,11076569,12965,0,1682049031,13125.242248849994,94.87628453999787,53546.86093608
2023-04-21,03:50:33.000,111,11076584,12925,0,1682049032,13125.120995269994,94.92562845000066,53546.77010352001
2023-04-21,03:50:34.000,111,11076543,13125,0,1682049033,13125.147940509989,94.93267758000002,53546.83997472001
2023-04-21,03:50:35.000,111,11076564,12965,0,1682049034,13125.174885749999,94.91153019000194,53546.846961840005
2023-04-21,03:50:36.000,111,11076508,13125,0,1682049035,13125.24898515999,94.91153019000194,53546.9028588
2023-04-21,03:50:37.000,111,11076488,13205,0,1682049036,13125.262457779994,94.9185793200013,53546.92382016
2023-04-21,03:50:38.000,111,11076535,12805,0,1682049037,13125.282666709994,94.93267758000002,53546.93080728
2023-04-21,03:50:39.000,111,11076560,12965,0,1682049038,13125.25572147,94.97497236000345,53546.9028588
2023-04-21,03:50:40.000,111,11076563,12965,0,1682049039,13125.30961194999,94.93972670999938,53546.895871680004
2023-04-21,03:50:41.000,111,11076599,12765,0,1682049040,13125.26919408999,94.96792323000409,53546.88888456001
2023-04-21,03:50:42.000,111,11076522,13005,0,1682049041,13125.323084569995,94.99611975000153,53546.97273
2023-04-21,03:50:43.000,111,11076548,12885,0,1682049042,13125.28940301999,95.0172671399996,53546.9028588
2023-04-21,03:50:44.000,111,11076580,12765,0,1682049043,13125.26919408999,95.02431626999896,53546.944781520004
2023-04-21,03:50:45.000,111,11076502,12605,0,1682049044,13125.33655719,95.03841452999768,53547.00067848
2023-04-21,03:50:46.000,111,11076524,12925,0,1682049045,13125.363502429995,95.05251279000368,53546.97273
2023-04-21,03:50:47.000,111,11076523,13005,0,1682049046,13125.35002980999,95.08070931000111,53546.98670424001
2023-04-21,03:50:48.000,111,11076509,13085,0,1682049047,13125.302875639994,95.0666110500024,53546.93779440001
2023-04-21,03:50:49.000,111,11076550,12965,0,1682049048,13125.29613933,95.08775844000047,53546.97273
2023-04-21,03:50:50.000,111,11076490,12965,0,1682049049,13125.343293499995,95.10890582999855,53546.95875576001
2023-04-21,03:50:51.000,111,11076572,13085,0,1682049050,13125.32982087999,95.12300409000454,53546.99369136
2023-04-21,03:50:52.000,111,11076540,13205,0,1682049051,13125.28940301999,95.1300532200039,53547.00067848
2023-04-21,03:50:53.000,111,11076540,12845,0,1682049052,13125.323084569995,95.1652988700007,53546.98670424001
2023-04-21,03:50:54.000,111,11076556,12965,0,1682049053,13125.37697505,95.1300532200039,53547.084523920006
2023-04-21,03:50:55.000,111,11076516,12925,0,1682049054,13125.32982087999,95.14415148000262,53547.05657544001
2023-04-21,03:50:56.000,111,11076553,13205,0,1682049055,13125.343293499995,95.1300532200039,53547.00766560001
2023-04-21,03:50:57.000,111,11076520,12885,0,1682049056,13125.282666709994,95.20759365000413,53546.88888456001
2023-04-21,03:50:58.000,111,11076546,12965,0,1682049057,13125.242248849994,95.17939712999942,53546.93779440001
2023-04-21,03:50:59.000,111,11076542,13125,0,1682049058,13125.32982087999,95.20054452000477,53546.97971712
2023-04-21,03:51:00.000,111,11076564,13045,0,1682049059,13125.30961194999,95.18644625999877,53547.014652720005
2023-04-21,03:51:01.000,111,11076501,12645,0,1682049060,13125.343293499995,95.25693755999964,53547.00067848
2023-04-21,03:51:02.000,111,11076525,12925,0,1682049061,13125.28940301999,95.2287410400022,53547.00067848
2023-04-21,03:51:03.000,111,11076487,13085,0,1682049062,13125.25572147,95.23579017000156,53546.895871680004
2023-04-21,03:51:04.000,111,11076558,12925,0,1682049063,13125.282666709994,95.21464278000349,53547.02163984
2023-04-21,03:51:05.000,111,11076518,12965,0,1682049064,13125.2759304,95.24283930000092,53547.00766560001
2023-04-21,03:51:06.000,111,11076516,12965,0,1682049065,13125.26919408999,95.24283930000092,53546.98670424001
2023-04-21,03:51:07.000,111,11076544,12965,0,1682049066,13125.201830989994,95.27808494999772,53546.95176864
2023-04-21,03:51:08.000,111,11076541,13165,0,1682049067,13125.242248849994,95.27103581999836,53546.97971712
2023-04-21,03:51:09.000,111,11076539,12965,0,1682049068,13125.302875639994,95.33447798999987,53547.02163984
2023-04-21,03:51:10.000,111,11076555,12965,0,1682049069,13125.29613933,95.30628147000243,53547.04958832
2023-04-21,03:51:11.000,111,11076543,12845,0,1682049070,13125.30961194999,95.28513408000435,53547.09849816
2023-04-21,03:51:12.000,111,11076584,12765,0,1682049071,13125.2759304,95.30628147000243,53547.04958832
2023-04-21,03:51:13.000,111,11076543,12925,0,1682049072,13125.20856729999,95.33447798999987,53546.97273
2023-04-21,03:51:14.000,111,11076558,13285,0,1682049073,13125.26919408999,95.32037973000115,53547.03561408001
2023-04-21,03:51:15.000,111,11076559,13125,0,1682049074,13125.2759304,95.34152711999923,53547.02862696
2023-04-21,03:51:16.000,111,11076551,13125,0,1682049075,13125.302875639994,95.3767727700033,53547.04958832
2023-04-21,03:51:17.000,111,11076551,13205,0,1682049076,13125.22877622999,95.36972364000394,53546.95875576001
2023-04-21,03:51:18.000,111,11076519,13245,0,1682049077,13125.2759304,95.33447798999987,53546.98670424001
2023-04-21,03:51:19.000,111,11076524,13045,0,1682049078,13125.323084569995,95.38382190000266,53547.014652720005
2023-04-21,03:51:20.000,111,11076573,13005,0,1682049079,13125.35002980999,95.35562537999795,53547.02862696
2023-04-21,03:51:21.000,111,11076556,13245,0,1682049080,13125.302875639994,95.39792016000138,53547.05657544001
2023-04-21,03:51:22.000,111,11076522,12805,0,1682049081,13125.363502429995,95.36267451000458,53547.05657544001
2023-04-21,03:51:23.000,111,11076552,12925,0,1682049082,13125.30961194999,95.40496929000074,53547.014652720005
2023-04-21,03:51:24.000,111,11076512,12885,0,1682049083,13125.302875639994,95.40496929000074,53547.00067848
2023-04-21,03:51:25.000,111,11076548,13125,0,1682049084,13125.383711359995,95.44021494000481,53547.14042088
2023-04-21,03:51:26.000,111,11076570,12925,0,1682049085,13125.39718398,95.44021494000481,53547.10548528001
2023-04-21,03:51:27.000,111,11076519,13045,0,1682049086,13125.37023873999,95.44726407000417,53547.09151104
2023-04-21,03:51:28.000,111,11076542,13045,0,1682049087,13125.31634826,95.46841146000224,53546.98670424001
2023-04-21,03:51:29.000,111,11076575,13085,0,1682049088,13125.37023873999,95.46136233000288,53547.02862696
2023-04-21,03:51:30.000,111,11076499,12845,0,1682049089,13125.41739291,95.45431320000353,53547.09151104
2023-04-21,03:51:31.000,111,11076530,13125,0,1682049090,13125.363502429995,95.49660797999968,53547.02862696
2023-04-21,03:51:32.000,111,11076521,12925,0,1682049091,13125.37697505,95.48250972000096,53547.00067848
2023-04-21,03:51:33.000,111,11076531,13045,0,1682049092,13125.41739291,95.50365710999904,53547.02163984
2023-04-21,03:51:34.000,111,11076597,12925,0,1682049093,13125.464547079995,95.48955885000032,53547.084523920006
2023-04-21,03:51:35.000,111,11076510,12805,0,1682049094,13125.464547079995,95.51775536999776,53547.063562560004
2023-04-21,03:51:36.000,111,11076550,12965,0,1682049095,13125.47128338999,95.5248045000044,53547.02862696
2023-04-21,03:51:37.000,111,11076527,13285,0,1682049096,13125.444338149995,95.53185363000375,53546.97971712
2023-04-21,03:51:38.000,111,11076557,12925,0,1682049097,13125.383711359995,95.51775536999776,53546.97273
2023-04-21,03:51:39.000,111,11076529,12885,0,1682049098,13125.43760184,95.55300102000183,53547.0426012
2023-04-21,03:51:40.000,111,11076547,12925,0,1682049099,13125.47128338999,95.54595189000247,53547.02862696
2023-04-21,03:51:41.000,111,11076578,12765,0,1682049100,13125.49149231999,95.56005015000119,53547.084523920006
2023-04-21,03:51:42.000,111,11076535,13125,0,1682049101,13125.47128338999,95.58824666999863,53546.99369136
2023-04-21,03:51:43.000,111,11076559,13165,0,1682049102,13125.49822863,95.59529579999798,53547.02862696
2023-04-21,03:51:44.000,111,11076553,13005,0,1682049103,13125.55885542,95.56709928000055,53547.07753680001
2023-04-21,03:51:45.000,111,11076540,13165,0,1682049104,13125.484756009995,95.60234493000462,53547.0426012
2023-04-21,03:51:46.000,111,11076511,13165,0,1682049105,13125.51843756,95.60939406000398,53547.02862696
2023-04-21,03:51:47.000,111,11076543,13165,0,1682049106,13125.49822863,95.60939406000398,53547.07054968
2023-04-21,03:51:48.000,111,11076512,13045,0,1682049107,13125.51170124999,95.63759058000142,53547.05657544001
2023-04-21,03:51:49.000,111,11076545,13285,0,1682049108,13125.57906435,95.60234493000462,53547.16138224
2023-04-21,03:51:50.000,111,11076558,13045,0,1682049109,13125.61948221,95.65873796999949,53547.133433760006
2023-04-21,03:51:51.000,111,11076555,12845,0,1682049110,13125.53864649,95.65168884000013,53547.09849816
2023-04-21,03:51:52.000,111,11076492,12885,0,1682049111,13125.61274589999,95.65873796999949,53547.182343600005
2023-04-21,03:51:53.000,111,11076514,12965,0,1682049112,13125.525173869995,95.66578709999885,53547.05657544001
2023-04-21,03:51:54.000,111,11076534,13125,0,1682049113,13125.53864649,95.67988536000485,53547.07054968
2023-04-21,03:51:55.000,111,11076531,12925,0,1682049114,13125.59253696999,95.66578709999885,53547.09151104
2023-04-21,03:51:56.000,111,11076565,12965,0,1682049115,13125.57906435,95.70103275000292,53547.09151104
2023-04-21,03:51:57.000,111,11076527,12965,0,1682049116,13125.57906435,95.67283622999821,53547.084523920006
2023-04-21,03:51:58.000,111,11076517,13005,0,1682049117,13125.55885542,95.70103275000292,53547.063562560004
2023-04-21,03:51:59.000,111,11076488,12805,0,1682049118,13125.61948221,95.6869344900042,53547.16138224
2023-04-21,03:52:00.000,111,11076527,13205,0,1682049119,13125.666636379996,95.67988536000485,53547.12644664001
2023-04-21,03:52:01.000,111,11076557,13245,0,1682049120,13125.653163759991,95.69398362000356,53547.133433760006
2023-04-21,03:52:02.000,111,11076579,13245,0,1682049121,13125.65990007,95.75037665999844,53547.09849816
2023-04-21,03:52:03.000,111,11076503,13085,0,1682049122,13125.632954829991,95.73627839999972,53547.09151104
2023-04-21,03:52:04.000,111,11076527,13005,0,1682049123,13125.632954829991,95.76447492000443,53547.07753680001
2023-04-21,03:52:05.000,111,11076570,13005,0,1682049124,13125.707054239996,95.76447492000443,53547.17535648001
2023-04-21,03:52:06.000,111,11076540,13085,0,1682049125,13125.733999479991,95.79267144000187,53547.17535648001
2023-04-21,03:52:07.000,111,11076548,13205,0,1682049126,13125.720526860001,95.80676970000059,53547.16836936
2023-04-21,03:52:08.000,111,11076536,13125,0,1682049127,13125.707054239996,95.83496621999802,53547.14042088
2023-04-21,03:52:09.000,111,11076532,12925,0,1682049128,13125.720526860001,95.84201535000466,53547.11945952
2023-04-21,03:52:10.000,111,11076506,12925,0,1682049129,13125.747472099996,95.82791708999866,53547.11945952
2023-04-21,03:52:11.000,111,11076520,12925,0,1682049130,13125.774417339991,95.80676970000059,53547.11945952
2023-04-21,03:52:12.000,111,11076566,12965,0,1682049131,13125.740735790001,95.84906448000402,53547.063562560004
2023-04-21,03:52:13.000,111,11076481,12845,0,1682049132,13125.767681029996,95.84906448000402,53547.147408
2023-04-21,03:52:14.000,111,11076568,12925,0,1682049133,13125.828307819997,95.86316274000274,53547.17535648001
2023-04-21,03:52:15.000,111,11076535,13005,0,1682049134,13125.855253059992,95.86316274000274,53547.18933072
2023-04-21,03:52:16.000,111,11076498,12925,0,1682049135,13125.835044129992,95.89840838999953,53547.19631784
2023-04-21,03:52:17.000,111,11076519,12925,0,1682049136,13125.835044129992,95.90545751999889,53547.09151104
2023-04-21,03:52:18.000,111,11076526,13085,0,1682049137,13125.861989370002,95.92660491000424,53547.16836936
2023-04-21,03:52:19.000,111,11076558,13005,0,1682049138,13125.915879849992,95.9336540400036,53547.19631784
2023-04-21,03:52:20.000,111,11076549,13005,0,1682049139,13125.942825090002,95.94070317000296,53547.23824056
2023-04-21,03:52:21.000,111,11076543,13205,0,1682049140,13125.848516749997,95.98299794999912,53547.07753680001
2023-04-21,03:52:22.000,111,11076551,13285,0,1682049141,13125.922616160002,95.95480143000168,53547.17535648001
2023-04-21,03:52:23.000,111,11076523,12965,0,1682049142,13125.949561399997,95.9688996900004,53547.17535648001
2023-04-21,03:52:24.000,111,11076488,12885,0,1682049143,13125.976506639992,95.9688996900004,53547.23824056
2023-04-21,03:52:25.000,111,11076522,13005,0,1682049144,13125.996715569992,95.98299794999912,53547.231253440004
2023-04-21,03:52:26.000,111,11076521,12845,0,1682049145,13125.996715569992,96.01119447000383,53547.23824056
2023-04-21,03:52:27.000,111,11076540,13165,0,1682049146,13125.983242950002,96.0323418600019,53547.18933072
2023-04-21,03:52:28.000,111,11076563,12685,0,1682049147,13126.010188189997,96.01824360000319,53547.182343600005
2023-04-21,03:52:29.000,111,11076518,12885,0,1682049148,13126.050606049997,96.04644012000063,53547.25920192
2023-04-21,03:52:30.000,111,11076571,13125,0,1682049149,13126.091023909998,96.03939099000127,53547.280163280004
2023-04-21,03:52:31.000,111,11076540,13045,0,1682049150,13126.104496530003,96.07463663999806,53547.2871504
2023-04-21,03:52:32.000,111,11076538,13165,0,1682049151,13126.091023909998,96.05348924999998,53547.26618904
2023-04-21,03:52:33.000,111,11076543,13005,0,1682049152,13126.057342359993,96.08873490000406,53547.21029208
2023-04-21,03:52:34.000,111,11076562,12965,0,1682049153,13126.016924499992,96.10283316000277,53547.27317616001
2023-04-21,03:52:35.000,111,11076528,12965,0,1682049154,13126.057342359993,96.10988229000213,53547.27317616001
2023-04-21,03:52:36.000,111,11076542,13005,0,1682049155,13126.077551289993,96.17332446000364,53547.252214800006
2023-04-21,03:52:37.000,111,11076521,12885,0,1682049156,13126.057342359993,96.12398055000085,53547.27317616001
2023-04-21,03:52:38.000,111,11076546,13005,0,1682049157,13126.097760219993,96.15217706999829,53547.301124640006
2023-04-21,03:52:39.000,111,11076557,13085,0,1682049158,13126.144914389988,96.20152098000108,53547.31509888
2023-04-21,03:52:40.000,111,11076529,13045,0,1682049159,13126.158387009993,96.180373590003,53547.301124640006
2023-04-21,03:52:41.000,111,11076569,13245,0,1682049160,13126.171859629998,96.15922619999765,53547.2871504
2023-04-21,03:52:42.000,111,11076548,13285,0,1682049161,13126.158387009993,96.17332446000364,53547.29413752001
2023-04-21,03:52:43.000,111,11076570,13045,0,1682049162,13126.158387009993,96.17332446000364,53547.22426632001
2023-04-21,03:52:44.000,111,11076518,12965,0,1682049163,13126.178595939993,96.20152098000108,53547.29413752001
2023-04-21,03:52:45.000,111,11076560,13165,0,1682049164,13126.185332249988,96.22971749999851,53547.40593144
2023-04-21,03:52:46.000,111,11076532,12725,0,1682049165,13126.212277489998,96.20857011000044,53547.37798296
2023-04-21,03:52:47.000,111,11076539,13285,0,1682049166,13126.219013799993,96.24381576000451,53547.39195720001
2023-04-21,03:52:48.000,111,11076531,12885,0,1682049167,13126.138178079993,96.25791402000323,53547.27317616001
2023-04-21,03:52:49.000,111,11076533,12765,0,1682049168,13126.171859629998,96.23676662999787,53547.2871504
2023-04-21,03:52:50.000,111,11076551,12765,0,1682049169,13126.192068559998,96.26496315000259,53547.36400872
2023-04-21,03:52:51.000,111,11076515,12965,0,1682049170,13126.205541179988,96.22266836999916,53547.34304736001
2023-04-21,03:52:52.000,111,11076551,12965,0,1682049171,13126.144914389988,96.28611054000066,53547.2871504
2023-04-21,03:52:53.000,111,11076520,12765,0,1682049172,13126.185332249988,96.2790614100013,53547.34304736001
2023-04-21,03:52:54.000,111,11076531,13005,0,1682049173,13126.266167969989,96.27201228000195,53547.43387992
2023-04-21,03:52:55.000,111,11076515,13045,0,1682049174,13126.219013799993,96.25791402000323,53547.43387992
2023-04-21,03:52:56.000,111,11076507,12885,0,1682049175,13126.192068559998,96.25791402000323,53547.43387992
2023-04-21,03:52:57.000,111,11076542,13005,0,1682049176,13126.178595939993,96.29315967000002,53547.30811176
2023-04-21,03:52:58.000,111,11076505,12925,0,1682049177,13126.171859629998,96.28611054000066,53547.37798296
2023-04-21,03:52:59.000,111,11076516,13045,0,1682049178,13126.212277489998,96.25791402000323,53547.32907312
2023-04-21,03:53:00.000,111,11076507,13005,0,1682049179,13126.225750109988,96.29315967000002,53547.41291856001
2023-04-21,03:53:01.000,111,11076552,13005,0,1682049180,13126.198804869993,96.2790614100013,53547.40593144
2023-04-21,03:53:02.000,111,11076530,12925,0,1682049181,13126.225750109988,96.3284053200041,53547.40593144
2023-04-21,03:53:03.000,111,11076539,13285,0,1682049182,13126.192068559998,96.33545445000345,53547.36400872
2023-04-21,03:53:04.000,111,11076508,13325,0,1682049183,13126.245959039989,96.3143070599981,53547.43387992
2023-04-21,03:53:05.000,111,11076516,13285,0,1682049184,13126.165123319988,96.33545445000345,53547.33606024
2023-04-21,03:53:06.000,111,11076528,12925,0,1682049185,13126.198804869993,96.3284053200041,53547.41291856001
2023-04-21,03:53:07.000,111,11076537,12805,0,1682049186,13126.212277489998,96.28611054000066,53547.43387992
2023-04-21,03:53:08.000,111,11076519,13085,0,1682049187,13126.192068559998,96.28611054000066,53547.38497008
2023-04-21,03:53:09.000,111,11076496,13085,0,1682049188,13126.245959039989,96.30725792999874,53547.4268928
2023-04-21,03:53:10.000,111,11076525,13045,0,1682049189,13126.272904279998,96.34955271000217,53547.46182840001
2023-04-21,03:53:11.000,111,11076564,13045,0,1682049190,13126.259431659993,96.32135619000474,53547.47580264
2023-04-21,03:53:12.000,111,11076509,12765,0,1682049191,13126.252695349998,96.30725792999874,53547.47580264
2023-04-21,03:53:13.000,111,11076510,12805,0,1682049192,13126.232486419998,96.32135619000474,53547.4268928
2023-04-21,03:53:14.000,111,11076536,12965,0,1682049193,13126.198804869993,96.3143070599981,53547.39195720001
2023-04-21,03:53:15.000,111,11076524,13245,0,1682049194,13126.192068559998,96.33545445000345,53547.38497008
2023-04-21,03:53:16.000,111,11076575,12725,0,1682049195,13126.225750109988,96.28611054000066,53547.37798296
2023-04-21,03:53:17.000,111,11076539,12845,0,1682049196,13126.252695349998,96.29315967000002,53547.48977688001
2023-04-21,03:53:18.000,111,11076540,12965,0,1682049197,13126.232486419998,96.25791402000323,53547.447854160004
2023-04-21,03:53:19.000,111,11076502,12685,0,1682049198,13126.185332249988,96.28611054000066,53547.43387992
2023-04-21,03:53:20.000,111,11076555,12845,0,1682049199,13126.259431659993,96.25086489000387,53547.48278976
2023-04-21,03:53:21.000,111,11076538,12965,0,1682049200,13126.219013799993,96.2790614100013,53547.447854160004
2023-04-21,03:53:22.000,111,11076535,13245,0,1682049201,13126.225750109988,96.27201228000195,53547.496764
2023-04-21,03:53:23.000,111,11076554,12845,0,1682049202,13126.185332249988,96.26496315000259,53547.43387992
2023-04-21,03:53:24.000,111,11076523,13005,0,1682049203,13126.212277489998,96.27201228000195,53547.398944320004
2023-04-21,03:53:25.000,111,11076522,13005,0,1682049204,13126.279640589994,96.27201228000195,53547.52471248
2023-04-21,03:53:26.000,111,11076526,13165,0,1682049205,13126.272904279998,96.23676662999787,53547.50375112
2023-04-21,03:53:27.000,111,11076516,12965,0,1682049206,13126.279640589994,96.24381576000451,53547.517725360005
2023-04-21,03:53:28.000,111,11076510,12805,0,1682049207,13126.212277489998,96.25791402000323,53547.496764
2023-04-21,03:53:29.000,111,11076545,13085,0,1682049208,13126.225750109988,96.23676662999787,53547.44086704001
2023-04-21,03:53:30.000,111,11076554,13205,0,1682049209,13126.225750109988,96.25791402000323,53547.5316996
2023-04-21,03:53:31.000,111,11076518,13045,0,1682049210,13126.245959039989,96.2156192399998,53547.44086704001
2023-04-21,03:53:32.000,111,11076510,13085,0,1682049211,13126.198804869993,96.22971749999851,53547.48278976
2023-04-21,03:53:33.000,111,11076544,12725,0,1682049212,13126.198804869993,96.24381576000451,53547.51073824001
2023-04-21,03:53:34.000,111,11076526,12925,0,1682049213,13126.225750109988,96.20152098000108,53547.54567384
2023-04-21,03:53:35.000,111,11076537,12925,0,1682049214,13126.212277489998,96.18742272000236,53547.53868672001
2023-04-21,03:53:36.000,111,11076486,12725,0,1682049215,13126.212277489998,96.22266836999916,53547.52471248
2023-04-21,03:53:37.000,111,11076519,12805,0,1682049216,13126.178595939993,96.19447185000172,53547.496764
2023-04-21,03:53:38.000,111,11076522,13045,0,1682049217,13126.117969149993,96.18742272000236,53547.419905680006
2023-04-21,03:53:39.000,111,11076585,13005,0,1682049218,13126.151650699998,96.180373590003,53547.48977688001
2023-04-21,03:53:40.000,111,11076509,12925,0,1682049219,13126.171859629998,96.18742272000236,53547.53868672001
2023-04-21,03:53:41.000,111,11076557,12885,0,1682049220,13126.185332249988,96.19447185000172,53547.55964808001
2023-04-21,03:53:42.000,111,11076548,13045,0,1682049221,13126.138178079993,96.17332446000364,53547.517725360005
2023-04-21,03:53:43.000,111,11076536,13045,0,1682049222,13126.097760219993,96.15217706999829,53547.468815520006
2023-04-21,03:53:44.000,111,11076481,13085,0,1682049223,13126.117969149993,96.13102968000021,53547.48278976
2023-04-21,03:53:45.000,111,11076493,13005,0,1682049224,13126.144914389988,96.14512793999893,53547.51073824001
2023-04-21,03:53:46.000,111,11076551,12965,0,1682049225,13126.070814979998,96.11693142000149,53547.517725360005
2023-04-21,03:53:47.000,111,11076540,12925,0,1682049226,13126.117969149993,96.11693142000149,53547.47580264
2023-04-21,03:53:48.000,111,11076526,12925,0,1682049227,13126.023660810002,96.11693142000149,53547.45484128
2023-04-21,03:53:49.000,111,11076577,13285,0,1682049228,13126.030397119997,96.10283316000277,53547.48278976
2023-04-21,03:53:50.000,111,11076517,12925,0,1682049229,13126.064078670002,96.11693142000149,53547.5316996
2023-04-21,03:53:51.000,111,11076526,13005,0,1682049230,13126.070814979998,96.07463663999806,53547.587596560006
2023-04-21,03:53:52.000,111,11076522,12845,0,1682049231,13126.050606049997,96.08873490000406,53547.53868672001
2023-04-21,03:53:53.000,111,11076511,12965,0,1682049232,13125.983242950002,96.08873490000406,53547.46182840001
2023-04-21,03:53:54.000,111,11076544,13245,0,1682049233,13125.949561399997,96.08873490000406,53547.48278976
2023-04-21,03:53:55.000,111,11076561,12685,0,1682049234,13126.016924499992,96.05348924999998,53547.51073824001
2023-04-21,03:53:56.000,111,11076531,12885,0,1682049235,13125.956297709992,96.07463663999806,53547.517725360005
2023-04-21,03:53:57.000,111,11076597,13045,0,1682049236,13125.963034020002,96.0323418600019,53547.47580264
2023-04-21,03:53:58.000,111,11076546,13125,0,1682049237,13125.949561399997,96.04644012000063,53547.51073824001
2023-04-21,03:53:59.000,111,11076520,12965,0,1682049238,13125.983242950002,96.01824360000319,53547.54567384
2023-04-21,03:54:00.000,111,11076532,12765,0,1682049239,13125.983242950002,96.04644012000063,53547.5316996
2023-04-21,03:54:01.000,111,11076560,12925,0,1682049240,13125.969770329997,95.98299794999912,53547.51073824001
2023-04-21,03:54:02.000,111,11076551,13165,0,1682049241,13125.915879849992,95.99709620999784,53547.496764
2023-04-21,03:54:03.000,111,11076589,13205,0,1682049242,13125.909143539997,95.95480143000168,53547.447854160004
2023-04-21,03:54:04.000,111,11076541,12885,0,1682049243,13125.902407230002,96.01824360000319,53547.447854160004
2023-04-21,03:54:05.000,111,11076530,13085,0,1682049244,13125.835044129992,96.00414534000447,53547.3570216
2023-04-21,03:54:06.000,111,11076528,12925,0,1682049245,13125.942825090002,95.98299794999912,53547.55266096
2023-04-21,03:54:07.000,111,11076555,12685,0,1682049246,13125.983242950002,95.98299794999912,53547.53868672001
2023-04-21,03:54:08.000,111,11076510,12965,0,1682049247,13125.895670919992,95.95480143000168,53547.48278976
2023-04-21,03:54:09.000,111,11076494,12965,0,1682049248,13125.875461989992,95.92660491000424,53547.45484128
2023-04-21,03:54:10.000,111,11076543,12845,0,1682049249,13125.814835199992,95.9688996900004,53547.398944320004
2023-04-21,03:54:11.000,111,11076564,13125,0,1682049250,13125.895670919992,95.94775230000232,53547.45484128
2023-04-21,03:54:12.000,111,11076558,12845,0,1682049251,13125.828307819997,95.94775230000232,53547.39195720001
2023-04-21,03:54:13.000,111,11076505,13245,0,1682049252,13125.868725679997,95.91955578000488,53547.47580264
2023-04-21,03:54:14.000,111,11076522,13285,0,1682049253,13125.875461989992,95.9336540400036,53547.468815520006
2023-04-21,03:54:15.000,111,11076546,13045,0,1682049254,13125.868725679997,95.94070317000296,53547.48977688001
2023-04-21,03:54:16.000,111,11076525,12925,0,1682049255,13125.835044129992,95.91955578000488,53547.419905680006
2023-04-21,03:54:17.000,111,11076561,13085,0,1682049256,13125.787889959996,95.91955578000488,53547.37798296
2023-04-21,03:54:18.000,111,11076530,13245,0,1682049257,13125.794626269992,95.95480143000168,53547.41291856001
2023-04-21,03:54:19.000,111,11076514,13125,0,1682049258,13125.801362580001,95.90545751999889,53547.44086704001
2023-04-21,03:54:20.000,111,11076552,13045,0,1682049259,13125.787889959996,95.89840838999953,53547.447854160004
2023-04-21,03:54:21.000,111,11076540,13285,0,1682049260,13125.808098889996,95.91250664999825,53547.47580264
2023-04-21,03:54:22.000,111,11076575,12965,0,1682049261,13125.760944720001,95.91250664999825,53547.447854160004
2023-04-21,03:54:23.000,111,11076502,13045,0,1682049262,13125.767681029996,95.88431013000081,53547.44086704001
2023-04-21,03:54:24.000,111,11076566,12885,0,1682049263,13125.801362580001,95.89135926000017,53547.47580264
2023-04-21,03:54:25.000,111,11076545,13125,0,1682049264,13125.754208409991,95.91955578000488,53547.41291856001
2023-04-21,03:54:26.000,111,11076530,13085,0,1682049265,13125.740735790001,95.91250664999825,53547.39195720001
2023-04-21,03:54:27.000,111,11076555,13085,0,1682049266,13125.693581619991,95.90545751999889,53547.34304736001
2023-04-21,03:54:28.000,111,11076543,13285,0,1682049267,13125.70031793,95.91955578000488,53547.37798296
2023-04-21,03:54:29.000,111,11076510,12965,0,1682049268,13125.760944720001,95.91250664999825,53547.41291856001
2023-04-21,03:54:30.000,111,11076542,13325,0,1682049269,13125.767681029996,95.92660491000424,53547.48278976
2023-04-21,03:54:31.000,111,11076530,13005,0,1682049270,13125.774417339991,95.95480143000168,53547.419905680006
2023-04-21,03:54:32.000,111,11076548,13205,0,1682049271,13125.713790549991,95.95480143000168,53547.43387992
2023-04-21,03:54:33.000,111,11076578,13005,0,1682049272,13125.713790549991,95.94775230000232,53547.350034480005
2023-04-21,03:54:34.000,111,11076563,13085,0,1682049273,13125.707054239996,95.97594881999976,53547.34304736001
2023-04-21,03:54:35.000,111,11076529,13005,0,1682049274,13125.733999479991,95.94775230000232,53547.39195720001
2023-04-21,03:54:36.000,111,11076554,12845,0,1682049275,13125.760944720001,95.99004707999848,53547.398944320004
2023-04-21,03:54:37.000,111,11076512,12965,0,1682049276,13125.774417339991,95.99004707999848,53547.39195720001
2023-04-21,03:54:38.000,111,11076533,13085,0,1682049277,13125.747472099996,96.01119447000383,53547.36400872
2023-04-21,03:54:39.000,111,11076521,13245,0,1682049278,13125.787889959996,95.97594881999976,53547.4268928
2023-04-21,03:54:40.000,111,11076591,13045,0,1682049279,13125.781153650001,96.00414534000447,53547.37099584001
2023-04-21,03:54:41.000,111,11076526,12885,0,1682049280,13125.794626269992,96.01119447000383,53547.37099584001
2023-04-21,03:54:42.000,111,11076543,12965,0,1682049281,13125.781153650001,96.01824360000319,53547.37798296
2023-04-21,03:54:43.000,111,11076547,13125,0,1682049282,13125.794626269992,96.03939099000127,53547.31509888
2023-04-21,03:54:44.000,111,11076566,13045,0,1682049283,13125.740735790001,96.05348924999998,53547.2871504
2023-04-21,03:54:45.000,111,11076531,13045,0,1682049284,13125.855253059992,96.08873490000406,53547.39195720001
2023-04-21,03:54:46.000,111,11076502,13325,0,1682049285,13125.861989370002,96.10988229000213,53547.41291856001
2023-04-21,03:54:47.000,111,11076527,13125,0,1682049286,13125.902407230002,96.10283316000277,53547.41291856001
2023-04-21,03:54:48.000,111,11076599,12885,0,1682049287,13125.808098889996,96.12398055000085,53547.33606024
2023-04-21,03:54:49.000,111,11076564,13085,0,1682049288,13125.888934609997,96.13102968000021,53547.3570216
2023-04-21,03:54:50.000,111,11076553,12925,0,1682049289,13125.895670919992,96.13102968000021,53547.37798296
2023-04-21,03:54:51.000,111,11076527,12925,0,1682049290,13125.949561399997,96.16627533000428,53547.34304736001
2023-04-21,03:54:52.000,111,11076580,12965,0,1682049291,13125.909143539997,96.19447185000172,53547.32208600001
2023-04-21,03:54:53.000,111,11076504,13125,0,1682049292,13125.929352469997,96.18742272000236,53547.33606024
2023-04-21,03:54:54.000,111,11076531,12805,0,1682049293,13126.010188189997,96.2156192399998,53547.39195720001
2023-04-21,03:54:55.000,111,11076547,12965,0,1682049294,13126.057342359993,96.23676662999787,53547.37798296
2023-04-21,03:54:56.000,111,11076528,13045,0,1682049295,13126.030397119997,96.25791402000323,53547.38497008
2023-04-21,03:54:57.000,111,11076582,12965,0,1682049296,13126.043869740002,96.25086489000387,53547.29413752001
2023-04-21,03:54:58.000,111,11076555,13005,0,1682049297,13126.064078670002,96.2790614100013,53547.33606024
2023-04-21,03:54:59.000,111,11076540,12765,0,1682049298,13126.104496530003,96.3284053200041,53547.32907312
2023-04-21,03:55:00.000,111,11076519,13045,0,1682049299,13126.124705460003,96.33545445000345,53547.37798296
2023-04-21,03:55:01.000,111,11076537,13085,0,1682049300,13126.192068559998,96.39184748999833,53547.36400872
2023-04-21,03:55:02.000,111,11076512,12685,0,1682049301,13126.178595939993,96.40594575000432,53547.447854160004
2023-04-21,03:55:03.000,111,11076570,13125,0,1682049302,13126.212277489998,96.40594575000432,53547.37099584001
2023-04-21,03:55:04.000,111,11076577,13005,0,1682049303,13126.225750109988,96.44824053000048,53547.46182840001
2023-04-21,03:55:05.000,111,11076514,12965,0,1682049304,13126.205541179988,96.45528965999983,53547.37798296
2023-04-21,03:55:06.000,111,11076522,12685,0,1682049305,13126.219013799993,96.46938791999855,53547.3570216
2023-04-21,03:55:07.000,111,11076538,12965,0,1682049306,13126.272904279998,96.4905353100039,53547.32208600001
2023-04-21,03:55:08.000,111,11076569,13125,0,1682049307,13126.299849519994,96.4905353100039,53547.468815520006
2023-04-21,03:55:09.000,111,11076550,13125,0,1682049308,13126.313322139998,96.54692834999878,53547.41291856001
2023-04-21,03:55:10.000,111,11076503,13085,0,1682049309,13126.380685239994,96.4905353100039,53547.4268928
2023-04-21,03:55:11.000,111,11076574,13005,0,1682049310,13126.400894169994,96.53987921999942,53547.48278976
2023-04-21,03:55:12.000,111,11076549,13005,0,1682049311,13126.441312029994,96.46938791999855,53547.45484128
2023-04-21,03:55:13.000,111,11076534,13005,0,1682049312,13126.387421549989,96.54692834999878,53547.447854160004
2023-04-21,03:55:14.000,111,11076544,12765,0,1682049313,13126.373948929999,96.56807574000413,53547.37798296
2023-04-21,03:55:15.000,111,11076536,13005,0,1682049314,13126.380685239994,96.61037052000029,53547.37798296
2023-04-21,03:55:16.000,111,11076565,13165,0,1682049315,13126.421103099994,96.60332139000093,53547.48278976
2023-04-21,03:55:17.000,111,11076555,12765,0,1682049316,13126.50867512999,96.63151790999837,53547.52471248
2023-04-21,03:55:18.000,111,11076515,12845,0,1682049317,13126.542356679995,96.624468779999,53547.517725360005
2023-04-21,03:55:19.000,111,11076561,13125,0,1682049318,13126.53562037,96.63151790999837,53547.46182840001
2023-04-21,03:55:20.000,111,11076534,12925,0,1682049319,13126.562565609995,96.624468779999,53547.517725360005
2023-04-21,03:55:21.000,111,11076511,13245,0,1682049320,13126.562565609995,96.63856703999772,53547.52471248
2023-04-21,03:55:22.000,111,11076541,13005,0,1682049321,13126.562565609995,96.68086182000116,53547.53868672001
2023-04-21,03:55:23.000,111,11076524,13205,0,1682049322,13126.54909298999,96.72315660000459,53547.45484128
2023-04-21,03:55:24.000,111,11076521,13085,0,1682049323,13126.5558293,96.73020573000395,53547.51073824001
2023-04-21,03:55:25.000,111,11076519,13245,0,1682049324,13126.65013763999,96.7372548600033,53547.54567384
2023-04-21,03:55:26.000,111,11076523,12965,0,1682049325,13126.643401329995,96.73020573000395,53547.50375112
2023-04-21,03:55:27.000,111,11076569,13125,0,1682049326,13126.69055549999,96.7725005100001,53547.53868672001
2023-04-21,03:55:28.000,111,11076588,12885,0,1682049327,13126.65013763999,96.73020573000395,53547.48278976
2023-04-21,03:55:29.000,111,11076534,13405,0,1682049328,13126.65687395,96.7725005100001,53547.47580264
2023-04-21,03:55:30.000,111,11076550,12925,0,1682049329,13126.724237049995,96.79364789999818,53547.52471248
2023-04-21,03:55:31.000,111,11076553,12965,0,1682049330,13126.704028119995,96.82889355000225,53547.54567384
2023-04-21,03:55:32.000,111,11076526,12805,0,1682049331,13126.704028119995,96.83594268000161,53547.52471248
2023-04-21,03:55:33.000,111,11076544,13085,0,1682049332,13126.71750074,96.84299181000097,53547.468815520006
2023-04-21,03:55:34.000,111,11076553,13005,0,1682049333,13126.784863839996,96.79364789999818,53547.62951928001
2023-04-21,03:55:35.000,111,11076557,12965,0,1682049334,13126.805072769996,96.83594268000161,53547.615545040004
2023-04-21,03:55:36.000,111,11076524,12885,0,1682049335,13126.77812753,96.81479529000353,53547.636506400006
2023-04-21,03:55:37.000,111,11076534,13285,0,1682049336,13126.73097335999,96.83594268000161,53547.57362232
2023-04-21,03:55:38.000,111,11076560,12885,0,1682049337,13126.77139121999,96.83594268000161,53547.517725360005
2023-04-21,03:55:39.000,111,11076545,12965,0,1682049338,13126.81854539,96.86413919999904,53547.53868672001
2023-04-21,03:55:40.000,111,11076556,12925,0,1682049339,13126.83201800999,96.85709006999969,53547.566635200004
2023-04-21,03:55:41.000,111,11076530,12805,0,1682049340,13126.852226939991,96.85004094000033,53547.64349352
2023-04-21,03:55:42.000,111,11076518,13005,0,1682049341,13126.892644799991,96.85709006999969,53547.62253216
2023-04-21,03:55:43.000,111,11076531,12805,0,1682049342,13126.872435869991,96.85004094000033,53547.57362232
2023-04-21,03:55:44.000,111,11076543,13045,0,1682049343,13126.892644799991,96.84299181000097,53547.62951928001
2023-04-21,03:55:45.000,111,11076532,12845,0,1682049344,13126.885908489996,96.89233572000376,53547.615545040004
2023-04-21,03:55:46.000,111,11076531,12685,0,1682049345,13126.919590040001,96.84299181000097,53547.62951928001
2023-04-21,03:55:47.000,111,11076552,13205,0,1682049346,13126.852226939991,96.8711883299984,53547.59458368
2023-04-21,03:55:48.000,111,11076521,12965,0,1682049347,13126.87917218,96.87823745999776,53547.58060944001
2023-04-21,03:55:49.000,111,11076558,13125,0,1682049348,13126.953271589991,96.8711883299984,53547.69939048
2023-04-21,03:55:50.000,111,11076582,12965,0,1682049349,13126.966744209996,96.87823745999776,53547.71336472
2023-04-21,03:55:51.000,111,11076543,13005,0,1682049350,13126.953271589991,96.89938485000312,53547.72733896001
2023-04-21,03:55:52.000,111,11076535,12965,0,1682049351,13126.986953139996,96.87823745999776,53547.69939048
2023-04-21,03:55:53.000,111,11076544,13005,0,1682049352,13126.885908489996,96.89938485000312,53547.65048064
2023-04-21,03:55:54.000,111,11076541,13165,0,1682049353,13126.933062659991,96.8852865900044,53547.636506400006
2023-04-21,03:55:55.000,111,11076539,12645,0,1682049354,13126.980216830001,96.89233572000376,53547.60855792001
2023-04-21,03:55:56.000,111,11076545,12965,0,1682049355,13126.946535279996,96.90643398000248,53547.65048064
2023-04-21,03:55:57.000,111,11076557,13205,0,1682049356,13126.953271589991,96.93463049999991,53547.66445488
2023-04-21,03:55:58.000,111,11076549,12965,0,1682049357,13126.939798970001,96.93463049999991,53547.636506400006
2023-04-21,03:55:59.000,111,11076567,13205,0,1682049358,13127.000425760001,96.93463049999991,53547.70637760001
2023-04-21,03:56:00.000,111,11076590,13205,0,1682049359,13127.020634690001,96.95577788999799,53547.685416240005
2023-04-21,03:56:01.000,111,11076576,13165,0,1682049360,13126.973480519991,96.96987615000398,53547.69240336
2023-04-21,03:56:02.000,111,11076552,12925,0,1682049361,13126.986953139996,96.97692528000334,53547.671442
2023-04-21,03:56:03.000,111,11076551,12765,0,1682049362,13126.919590040001,96.97692528000334,53547.59458368
2023-04-21,03:56:04.000,111,11076581,13085,0,1682049363,13126.906117419996,96.9839744100027,53547.587596560006
2023-04-21,03:56:05.000,111,11076526,12925,0,1682049364,13126.993689449992,96.9839744100027,53547.67842912001
2023-04-21,03:56:06.000,111,11076543,12885,0,1682049365,13126.953271589991,97.00512180000078,53547.65746776001
2023-04-21,03:56:07.000,111,11076518,12845,0,1682049366,13126.953271589991,96.99102354000206,53547.755287440006
2023-04-21,03:56:08.000,111,11076565,13005,0,1682049367,13126.946535279996,96.97692528000334,53547.685416240005
2023-04-21,03:56:09.000,111,11076518,12845,0,1682049368,13126.85896325,97.00512180000078,53547.64349352
2023-04-21,03:56:10.000,111,11076564,13125,0,1682049369,13126.906117419996,97.01217093000014,53547.65048064
2023-04-21,03:56:11.000,111,11076547,13205,0,1682049370,13126.953271589991,96.99807267000142,53547.71336472
2023-04-21,03:56:12.000,111,11076565,12965,0,1682049371,13126.89938111,96.99807267000142,53547.70637760001
2023-04-21,03:56:13.000,111,11076513,13365,0,1682049372,13126.966744209996,96.99807267000142,53547.72035184
2023-04-21,03:56:14.000,111,11076576,13005,0,1682049373,13127.020634690001,97.0192200599995,53547.755287440006
2023-04-21,03:56:15.000,111,11076578,12965,0,1682049374,13126.986953139996,97.02626918999886,53547.77624880001
2023-04-21,03:56:16.000,111,11076570,12885,0,1682049375,13126.980216830001,97.0192200599995,53547.755287440006
2023-04-21,03:56:17.000,111,11076528,13005,0,1682049376,13126.872435869991,97.07561310000165,53547.65746776001
2023-04-21,03:56:18.000,111,11076603,13165,0,1682049377,13126.919590040001,97.04741658000421,53547.72035184
2023-04-21,03:56:19.000,111,11076543,12965,0,1682049378,13126.946535279996,97.07561310000165,53547.685416240005
2023-04-21,03:56:20.000,111,11076570,13245,0,1682049379,13126.89938111,97.082662230001,53547.65048064
2023-04-21,03:56:21.000,111,11076522,13045,0,1682049380,13126.939798970001,97.082662230001,53547.79022304
2023-04-21,03:56:22.000,111,11076551,12765,0,1682049381,13126.933062659991,97.11085874999844,53547.74830032001
2023-04-21,03:56:23.000,111,11076543,13045,0,1682049382,13126.872435869991,97.12495701000444,53547.734326080004
2023-04-21,03:56:24.000,111,11076579,12765,0,1682049383,13126.89938111,97.06856397000229,53547.83214576
2023-04-21,03:56:25.000,111,11076542,12845,0,1682049384,13126.865699559996,97.06856397000229,53547.77624880001
2023-04-21,03:56:26.000,111,11076554,12965,0,1682049385,13126.87917218,97.10380961999908,53547.79721016001
2023-04-21,03:56:27.000,111,11076553,13005,0,1682049386,13126.872435869991,97.10380961999908,53547.72733896001
2023-04-21,03:56:28.000,111,11076521,12885,0,1682049387,13126.85896325,97.1179078799978,53547.79022304
2023-04-21,03:56:29.000,111,11076504,13125,0,1682049388,13126.912853729991,97.1179078799978,53547.83913288
2023-04-21,03:56:30.000,111,11076560,13245,0,1682049389,13126.912853729991,97.16020266000123,53547.77624880001
2023-04-21,03:56:31.000,111,11076504,13005,0,1682049390,13126.87917218,97.18839917999867,53547.83913288
2023-04-21,03:56:32.000,111,11076577,13285,0,1682049391,13126.906117419996,97.16725179000059,53547.81817152
2023-04-21,03:56:33.000,111,11076532,12965,0,1682049392,13126.825281699996,97.14610440000251,53547.7413132
2023-04-21,03:56:34.000,111,11076531,12765,0,1682049393,13126.852226939991,97.17430091999995,53547.734326080004
2023-04-21,03:56:35.000,111,11076573,12965,0,1682049394,13126.87917218,97.17430091999995,53547.8111844
2023-04-21,03:56:36.000,111,11076544,13045,0,1682049395,13126.892644799991,97.19544830999803,53547.86009424
2023-04-21,03:56:37.000,111,11076558,13005,0,1682049396,13126.87917218,97.14610440000251,53547.83913288
2023-04-21,03:56:38.000,111,11076496,12965,0,1682049397,13126.852226939991,97.17430091999995,53547.77624880001
2023-04-21,03:56:39.000,111,11076541,13005,0,1682049398,13126.892644799991,97.14610440000251,53547.86009424
2023-04-21,03:56:40.000,111,11076551,13125,0,1682049399,13126.83201800999,97.16020266000123,53547.82515864001
2023-04-21,03:56:41.000,111,11076546,12885,0,1682049400,13126.83875432,97.18135004999931,53547.82515864001
2023-04-21,03:56:42.000,111,11076515,12925,0,1682049401,13126.83201800999,97.20954657000402,53547.84612000001
2023-04-21,03:56:43.000,111,11076564,13165,0,1682049402,13126.77139121999,97.17430091999995,53547.72733896001
2023-04-21,03:56:44.000,111,11076514,12965,0,1682049403,13126.79833646,97.20954657000402,53547.79022304
2023-04-21,03:56:45.000,111,11076525,13125,0,1682049404,13126.845490629996,97.19544830999803,53547.93695256
2023-04-21,03:56:46.000,111,11076567,12965,0,1682049405,13126.81854539,97.19544830999803,53547.8810556
2023-04-21,03:56:47.000,111,11076588,12925,0,1682049406,13126.79160014999,97.19544830999803,53547.853107120005
2023-04-21,03:56:48.000,111,11076568,12885,0,1682049407,13126.784863839996,97.16725179000059,53547.804197280006
2023-04-21,03:56:49.000,111,11076506,13005,0,1682049408,13126.77812753,97.20249744000466,53547.83913288
2023-04-21,03:56:50.000,111,11076565,13285,0,1682049409,13126.81854539,97.16725179000059,53547.853107120005
2023-04-21,03:56:51.000,111,11076550,13205,0,1682049410,13126.77812753,97.16725179000059,53547.86009424
2023-04-21,03:56:52.000,111,11076525,12925,0,1682049411,13126.77812753,97.18135004999931,53547.804197280006
2023-04-21,03:56:53.000,111,11076557,13005,0,1682049412,13126.75118228999,97.21659570000338,53547.81817152
2023-04-21,03:56:54.000,111,11076534,13005,0,1682049413,13126.784863839996,97.19544830999803,53547.87406848001
2023-04-21,03:56:55.000,111,11076560,12885,0,1682049414,13126.784863839996,97.18839917999867,53547.902016960004
2023-04-21,03:56:56.000,111,11076545,12965,0,1682049415,13126.77812753,97.18135004999931,53547.86009424
2023-04-21,03:56:57.000,111,11076505,12965,0,1682049416,13126.77139121999,97.20249744000466,53547.84612000001
2023-04-21,03:56:58.000,111,11076552,13205,0,1682049417,13126.724237049995,97.20249744000466,53547.8111844
2023-04-21,03:56:59.000,111,11076532,13005,0,1682049418,13126.724237049995,97.17430091999995,53547.8111844
2023-04-21,03:57:00.000,111,11076536,13165,0,1682049419,13126.764654909995,97.20954657000402,53547.87406848001
2023-04-21,03:57:01.000,111,11076544,12885,0,1682049420,13126.784863839996,97.20954657000402,53547.93695256
2023-04-21,03:57:02.000,111,11076531,13085,0,1682049421,13126.75118228999,97.19544830999803,53547.8111844
2023-04-21,03:57:03.000,111,11076549,12925,0,1682049422,13126.71750074,97.21659570000338,53547.82515864001
2023-04-21,03:57:04.000,111,11076519,12845,0,1682049423,13126.744445979995,97.2306939600021,53547.86708136
2023-04-21,03:57:05.000,111,11076526,12885,0,1682049424,13126.73770967,97.20954657000402,53547.83913288
2023-04-21,03:57:06.000,111,11076569,13045,0,1682049425,13126.73770967,97.21659570000338,53547.86009424
2023-04-21,03:57:07.000,111,11076485,12925,0,1682049426,13126.77812753,97.2306939600021,53547.853107120005
2023-04-21,03:57:08.000,111,11076510,13005,0,1682049427,13126.75118228999,97.23774309000146,53547.86009424
2023-04-21,03:57:09.000,111,11076520,12845,0,1682049428,13126.71750074,97.22364483000274,53547.83214576
2023-04-21,03:57:10.000,111,11076534,13165,0,1682049429,13126.73770967,97.20249744000466,53547.83214576
2023-04-21,03:57:11.000,111,11076566,12965,0,1682049430,13126.7579186,97.22364483000274,53547.8810556
2023-04-21,03:57:12.000,111,11076510,12965,0,1682049431,13126.7579186,97.19544830999803,53547.84612000001
2023-04-21,03:57:13.000,111,11076528,13125,0,1682049432,13126.71750074,97.22364483000274,53547.8111844
2023-04-21,03:57:14.000,111,11076509,12925,0,1682049433,13126.7579186,97.25184135000018,53547.84612000001
2023-04-21,03:57:15.000,111,11076530,13205,0,1682049434,13126.77139121999,97.21659570000338,53547.8810556
2023-04-21,03:57:16.000,111,11076574,12925,0,1682049435,13126.73770967,97.21659570000338,53547.853107120005
2023-04-21,03:57:17.000,111,11076556,13205,0,1682049436,13126.79160014999,97.22364483000274,53547.93695256
2023-04-21,03:57:18.000,111,11076549,13005,0,1682049437,13126.81180907999,97.18135004999931,53547.83214576
2023-04-21,03:57:19.000,111,11076524,12845,0,1682049438,13126.784863839996,97.20954657000402,53547.853107120005
2023-04-21,03:57:20.000,111,11076551,12925,0,1682049439,13126.71076442999,97.18839917999867,53547.79721016001
2023-04-21,03:57:21.000,111,11076542,12965,0,1682049440,13126.71750074,97.19544830999803,53547.76227456
2023-04-21,03:57:22.000,111,11076576,13005,0,1682049441,13126.73097335999,97.19544830999803,53547.83214576
2023-04-21,03:57:23.000,111,11076542,12965,0,1682049442,13126.67708288,97.19544830999803,53547.734326080004
2023-04-21,03:57:24.000,111,11076550,12805,0,1682049443,13126.67708288,97.20954657000402,53547.81817152
2023-04-21,03:57:25.000,111,11076555,13125,0,1682049444,13126.764654909995,97.16725179000059,53547.90900408
2023-04-21,03:57:26.000,111,11076544,13205,0,1682049445,13126.805072769996,97.18135004999931,53547.83214576
2023-04-21,03:57:27.000,111,11076528,13125,0,1682049446,13126.73770967,97.14610440000251,53547.86708136
2023-04-21,03:57:28.000,111,11076554,12805,0,1682049447,13126.683819189995,97.15315353000187,53547.77624880001
2023-04-21,03:57:29.000,111,11076549,13165,0,1682049448,13126.724237049995,97.18135004999931,53547.8111844
2023-04-21,03:57:30.000,111,11076555,13045,0,1682049449,13126.744445979995,97.18135004999931,53547.83214576
2023-04-21,03:57:31.000,111,11076553,12805,0,1682049450,13126.65687395,97.12495701000444,53547.77624880001
2023-04-21,03:57:32.000,111,11076572,12965,0,1682049451,13126.69729181,97.16725179000059,53547.79022304
2023-04-21,03:57:33.000,111,11076493,13125,0,1682049452,13126.704028119995,97.13905527000315,53547.83913288
2023-04-21,03:57:34.000,111,11076568,13045,0,1682049453,13126.764654909995,97.09676048999972,53547.853107120005
2023-04-21,03:57:35.000,111,11076532,12965,0,1682049454,13126.724237049995,97.1179078799978,53547.89502984001
2023-04-21,03:57:36.000,111,11076556,13125,0,1682049455,13126.71750074,97.1320061400038,53547.8810556
2023-04-21,03:57:37.000,111,11076556,12965,0,1682049456,13126.602983469995,97.10380961999908,53547.77624880001
2023-04-21,03:57:38.000,111,11076528,13125,0,1682049457,13126.61645609,97.09676048999972,53547.76926168
2023-04-21,03:57:39.000,111,11076554,13085,0,1682049458,13126.67708288,97.10380961999908,53547.82515864001
2023-04-21,03:57:40.000,111,11076567,12965,0,1682049459,13126.643401329995,97.12495701000444,53547.8111844
2023-04-21,03:57:41.000,111,11076553,13045,0,1682049460,13126.683819189995,97.11085874999844,53547.86009424
2023-04-21,03:57:42.000,111,11076541,13205,0,1682049461,13126.65013763999,97.10380961999908,53547.83214576
2023-04-21,03:57:43.000,111,11076550,13085,0,1682049462,13126.60971977999,97.12495701000444,53547.76926168
2023-04-21,03:57:44.000,111,11076509,13125,0,1682049463,13126.643401329995,97.06151484000293,53547.83913288
2023-04-21,03:57:45.000,111,11076532,13285,0,1682049464,13126.65013763999,97.1179078799978,53547.804197280006
2023-04-21,03:57:46.000,111,11076548,13085,0,1682049465,13126.643401329995,97.10380961999908,53547.853107120005
2023-04-21,03:57:47.000,111,11076552,13005,0,1682049466,13126.582774539995,97.06856397000229,53547.79022304
2023-04-21,03:57:48.000,111,11076563,13125,0,1682049467,13126.522147749994,97.082662230001,53547.76926168
2023-04-21,03:57:49.000,111,11076539,12965,0,1682049468,13126.61645609,97.082662230001,53547.82515864001
2023-04-21,03:57:50.000,111,11076489,13085,0,1682049469,13126.60971977999,97.06151484000293,53547.86708136
2023-04-21,03:57:51.000,111,11076561,12965,0,1682049470,13126.61645609,97.05446571000357,53547.83913288
2023-04-21,03:57:52.000,111,11076558,13125,0,1682049471,13126.58951084999,97.03331831999822,53547.79022304
2023-04-21,03:57:53.000,111,11076568,13245,0,1682049472,13126.522147749994,97.082662230001,53547.76227456
2023-04-21,03:57:54.000,111,11076544,13085,0,1682049473,13126.51541144,97.03331831999822,53547.804197280006
2023-04-21,03:57:55.000,111,11076526,13245,0,1682049474,13126.53562037,97.03331831999822,53547.77624880001
2023-04-21,03:57:56.000,111,11076544,13005,0,1682049475,13126.522147749994,97.02626918999886,53547.79721016001
2023-04-21,03:57:57.000,111,11076568,13125,0,1682049476,13126.522147749994,97.01217093000014,53547.77624880001
2023-04-21,03:57:58.000,111,11076553,12765,0,1682049477,13126.50867512999,97.0192200599995,53547.804197280006
2023-04-21,03:57:59.000,111,11076570,13165,0,1682049478,13126.542356679995,97.01217093000014,53547.853107120005
2023-04-21,03:58:00.000,111,11076549,13045,0,1682049479,13126.49520251,97.00512180000078,53547.755287440006
2023-04-21,03:58:01.000,111,11076519,13005,0,1682049480,13126.51541144,96.99102354000206,53547.783235920004
2023-04-21,03:58:02.000,111,11076562,12885,0,1682049481,13126.50867512999,97.04036745000485,53547.755287440006
2023-04-21,03:58:03.000,111,11076583,13005,0,1682049482,13126.461520959994,97.04036745000485,53547.755287440006
2023-04-21,03:58:04.000,111,11076527,12925,0,1682049483,13126.44804833999,97.00512180000078,53547.70637760001
2023-04-21,03:58:05.000,111,11076520,12965,0,1682049484,13126.56930191999,97.01217093000014,53547.804197280006
2023-04-21,03:58:06.000,111,11076510,12845,0,1682049485,13126.53562037,97.06151484000293,53547.82515864001
2023-04-21,03:58:07.000,111,11076563,13085,0,1682049486,13126.54909298999,97.03331831999822,53547.81817152
2023-04-21,03:58:08.000,111,11076499,13005,0,1682049487,13126.481729889994,97.01217093000014,53547.72733896001
2023-04-21,03:58:09.000,111,11076509,13005,0,1682049488,13126.51541144,96.99807267000142,53547.77624880001
2023-04-21,03:58:10.000,111,11076569,13085,0,1682049489,13126.49520251,97.04741658000421,53547.76926168
2023-04-21,03:58:11.000,111,11076545,13005,0,1682049490,13126.522147749994,96.99102354000206,53547.755287440006
2023-04-21,03:58:12.000,111,11076518,12965,0,1682049491,13126.47499358,97.0192200599995,53547.72035184
2023-04-21,03:58:13.000,111,11076557,12765,0,1682049492,13126.49520251,96.97692528000334,53547.69939048
2023-04-21,03:58:14.000,111,11076546,13085,0,1682049493,13126.54909298999,97.0192200599995,53547.81817152
2023-04-21,03:58:15.000,111,11076527,12925,0,1682049494,13126.57603823,97.00512180000078,53547.79721016001
2023-04-21,03:58:16.000,111,11076538,12925,0,1682049495,13126.54909298999,96.99807267000142,53547.74830032001
2023-04-21,03:58:17.000,111,11076522,12805,0,1682049496,13126.54909298999,97.01217093000014,53547.783235920004
2023-04-21,03:58:18.000,111,11076546,12925,0,1682049497,13126.461520959994,97.00512180000078,53547.71336472
2023-04-21,03:58:19.000,111,11076547,12965,0,1682049498,13126.46825726999,96.9839744100027,53547.74830032001
2023-04-21,03:58:20.000,111,11076532,13165,0,1682049499,13126.481729889994,97.02626918999886,53547.72733896001
2023-04-21,03:58:21.000,111,11076536,13085,0,1682049500,13126.61645609,97.03331831999822,53547.84612000001
2023-04-21,03:58:22.000,111,11076516,13245,0,1682049501,13126.56930191999,97.01217093000014,53547.76926168
2023-04-21,03:58:23.000,111,11076549,13085,0,1682049502,13126.54909298999,97.02626918999886,53547.783235920004
2023-04-21,03:58:24.000,111,11076509,12885,0,1682049503,13126.562565609995,97.03331831999822,53547.79022304
2023-04-21,03:58:25.000,111,11076535,13205,0,1682049504,13126.562565609995,97.00512180000078,53547.853107120005
2023-04-21,03:58:26.000,111,11076526,12965,0,1682049505,13126.53562037,97.02626918999886,53547.79022304
2023-04-21,03:58:27.000,111,11076530,13165,0,1682049506,13126.50867512999,96.99102354000206,53547.7413132
2023-04-21,03:58:28.000,111,11076537,13085,0,1682049507,13126.49520251,97.01217093000014,53547.72733896001
2023-04-21,03:58:29.000,111,11076531,13045,0,1682049508,13126.60971977999,97.05446571000357,53547.81817152
2023-04-21,03:58:30.000,111,11076537,13285,0,1682049509,13126.60971977999,97.01217093000014,53547.8111844
2023-04-21,03:58:31.000,111,11076542,13005,0,1682049510,13126.582774539995,97.04036745000485,53547.83214576
2023-04-21,03:58:32.000,111,11076542,13125,0,1682049511,13126.643401329995,97.06151484000293,53547.83913288
2023-04-21,03:58:33.000,111,11076511,13005,0,1682049512,13126.582774539995,97.04036745000485,53547.755287440006
2023-04-21,03:58:34.000,111,11076523,13165,0,1682049513,13126.59624716,97.06151484000293,53547.783235920004
2023-04-21,03:58:35.000,111,11076556,12885,0,1682049514,13126.623192399995,97.04741658000421,53547.81817152
2023-04-21,03:58:36.000,111,11076526,13005,0,1682049515,13126.623192399995,97.04036745000485,53547.83214576
2023-04-21,03:58:37.000,111,11076559,12925,0,1682049516,13126.61645609,97.02626918999886,53547.82515864001
2023-04-21,03:58:38.000,111,11076591,12925,0,1682049517,13126.623192399995,97.06151484000293,53547.76926168
2023-04-21,03:58:39.000,111,11076547,12925,0,1682049518,13126.67708288,97.06856397000229,53547.83214576
2023-04-21,03:58:40.000,111,11076533,13285,0,1682049519,13126.67708288,97.05446571000357,53547.83214576
2023-04-21,03:58:41.000,111,11076526,12885,0,1682049520,13126.69055549999,97.06151484000293,53547.79721016001
2023-04-21,03:58:42.000,111,11076515,13045,0,1682049521,13126.67034656999,97.04741658000421,53547.76926168
2023-04-21,03:58:43.000,111,11076501,12885,0,1682049522,13126.63666502,97.082662230001,53547.69240336
2023-04-21,03:58:44.000,111,11076568,12845,0,1682049523,13126.65687395,97.03331831999822,53547.734326080004
2023-04-21,03:58:45.000,111,11076535,12965,0,1682049524,13126.744445979995,97.01217093000014,53547.853107120005
2023-04-21,03:58:46.000,111,11076555,12965,0,1682049525,13126.71750074,96.9839744100027,53547.79022304
2023-04-21,03:58:47.000,111,11076529,12885,0,1682049526,13126.79833646,97.02626918999886,53547.82515864001
2023-04-21,03:58:48.000,111,11076527,12765,0,1682049527,13126.73097335999,97.04741658000421,53547.79022304
2023-04-21,03:58:49.000,111,11076554,13085,0,1682049528,13126.7579186,97.04036745000485,53547.82515864001
2023-04-21,03:58:50.000,111,11076530,13285,0,1682049529,13126.7579186,97.0192200599995,53547.82515864001
2023-04-21,03:58:51.000,111,11076533,13045,0,1682049530,13126.77812753,97.03331831999822,53547.7413132
2023-04-21,03:58:52.000,111,11076544,12965,0,1682049531,13126.744445979995,97.03331831999822,53547.77624880001
2023-04-21,03:58:53.000,111,11076537,12965,0,1682049532,13126.77812753,97.02626918999886,53547.804197280006
2023-04-21,03:58:54.000,111,11076570,12925,0,1682049533,13126.805072769996,97.00512180000078,53547.87406848001
2023-04-21,03:58:55.000,111,11076521,13125,0,1682049534,13126.845490629996,96.96987615000398,53547.89502984001
2023-04-21,03:58:56.000,111,11076614,13005,0,1682049535,13126.81180907999,96.99102354000206,53547.8111844
2023-04-21,03:58:57.000,111,11076541,13285,0,1682049536,13126.77812753,97.01217093000014,53547.79022304
2023-04-21,03:58:58.000,111,11076573,13205,0,1682049537,13126.79833646,97.00512180000078,53547.81817152
2023-04-21,03:58:59.000,111,11076559,13045,0,1682049538,13126.85896325,96.9839744100027,53547.81817152
2023-04-21,03:59:00.000,111,11076546,13085,0,1682049539,13126.852226939991,97.00512180000078,53547.853107120005
2023-04-21,03:59:01.000,111,11076547,12925,0,1682049540,13126.89938111,97.01217093000014,53547.89502984001
2023-04-21,03:59:02.000,111,11076542,13005,0,1682049541,13126.85896325,96.94872875999863,53547.8810556
2023-04-21,03:59:03.000,111,11076589,12965,0,1682049542,13126.852226939991,96.94167962999927,53547.853107120005
2023-04-21,03:59:04.000,111,11076584,13085,0,1682049543,13126.87917218,96.90643398000248,53547.902016960004
2023-04-21,03:59:05.000,111,11076558,12845,0,1682049544,13126.89938111,96.94872875999863,53547.853107120005
2023-04-21,03:59:06.000,111,11076543,13245,0,1682049545,13126.845490629996,96.96987615000398,53547.87406848001
2023-04-21,03:59:07.000,111,11076572,13205,0,1682049546,13126.85896325,96.9205322400012,53547.79721016001
2023-04-21,03:59:08.000,111,11076562,13045,0,1682049547,13126.805072769996,96.95577788999799,53547.804197280006
2023-04-21,03:59:09.000,111,11076571,13165,0,1682049548,13126.885908489996,96.94872875999863,53547.853107120005
2023-04-21,03:59:10.000,111,11076573,12925,0,1682049549,13126.906117419996,96.93463049999991,53547.8810556
2023-04-21,03:59:11.000,111,11076548,12965,0,1682049550,13126.926326349996,96.96282702000462,53547.902016960004
2023-04-21,03:59:12.000,111,11076556,12965,0,1682049551,13126.89938111,96.95577788999799,53547.81817152
2023-04-21,03:59:13.000,111,11076548,13245,0,1682049552,13126.83201800999,96.99102354000206,53547.783235920004
2023-04-21,03:59:14.000,111,11076539,13085,0,1682049553,13126.912853729991,96.92758137000055,53547.82515864001
2023-04-21,03:59:15.000,111,11076552,13125,0,1682049554,13126.986953139996,96.9205322400012,53547.87406848001
2023-04-21,03:59:16.000,111,11076554,13045,0,1682049555,13126.919590040001,96.90643398000248,53547.83214576
2023-04-21,03:59:17.000,111,11076532,13085,0,1682049556,13126.953271589991,96.93463049999991,53547.81817152
2023-04-21,03:59:18.000,111,11076561,13085,0,1682049557,13126.966744209996,96.94167962999927,53547.783235920004
2023-04-21,03:59:19.000,111,11076531,12845,0,1682049558,13127.013898379992,96.94167962999927,53547.83214576
2023-04-21,03:59:20.000,111,11076549,13205,0,1682049559,13127.027370999996,96.94872875999863,53547.89502984001
2023-04-21,03:59:21.000,111,11076536,13285,0,1682049560,13127.007162069996,96.96282702000462,53547.8111844
2023-04-21,03:59:22.000,111,11076563,13085,0,1682049561,13126.986953139996,96.94872875999863,53547.86708136
2023-04-21,03:59:23.000,111,11076563,13165,0,1682049562,13126.986953139996,96.94167962999927,53547.76227456
2023-04-21,03:59:24.000,111,11076541,13005,0,1682049563,13126.966744209996,96.94167962999927,53547.804197280006
2023-04-21,03:59:25.000,111,11076563,12925,0,1682049564,13127.040843620001,96.93463049999991,53547.853107120005
2023-04-21,03:59:26.000,111,11076552,12965,0,1682049565,13126.986953139996,96.91348311000183,53547.84612000001
2023-04-21,03:59:27.000,111,11076604,13125,0,1682049566,13127.067788859997,96.93463049999991,53547.86009424
2023-04-21,03:59:28.000,111,11076620,13285,0,1682049567,13127.040843620001,96.89938485000312,53547.81817152
2023-04-21,03:59:29.000,111,11076570,12805,0,1682049568,13127.141888270002,96.92758137000055,53547.922978320006
2023-04-21,03:59:30.000,111,11076531,13085,0,1682049569,13127.121679340002,96.92758137000055,53547.853107120005
2023-04-21,03:59:31.000,111,11076533,12965,0,1682049570,13127.114943029992,96.9205322400012,53547.8810556
2023-04-21,03:59:32.000,111,11076496,13045,0,1682049571,13127.094734099992,96.89233572000376,53547.853107120005
2023-04-21,03:59:33.000,111,11076546,12765,0,1682049572,13127.135151959992,96.87823745999776,53547.8111844
2023-04-21,03:59:34.000,111,11076588,12965,0,1682049573,13127.189042439997,96.8852865900044,53547.91599120001
2023-04-21,03:59:35.000,111,11076526,12925,0,1682049574,13127.155360889992,96.91348311000183,53547.87406848001
2023-04-21,03:59:36.000,111,11076562,12965,0,1682049575,13127.168833509997,96.89938485000312,53547.90900408
2023-04-21,03:59:37.000,111,11076541,13165,0,1682049576,13127.141888270002,96.91348311000183,53547.88804272
2023-04-21,03:59:38.000,111,11076536,13005,0,1682049577,13127.108206719997,96.91348311000183,53547.853107120005
2023-04-21,03:59:39.000,111,11076577,13245,0,1682049578,13127.128415649997,96.89938485000312,53547.84612000001
2023-04-21,03:59:40.000,111,11076547,12965,0,1682049579,13127.202515060002,96.8852865900044,53547.93695256
2023-04-21,03:59:41.000,111,11076544,13165,0,1682049580,13127.236196609992,96.91348311000183,53547.95791392
2023-04-21,03:59:42.000,111,11076580,12845,0,1682049581,13127.236196609992,96.91348311000183,53547.94393968001
2023-04-21,03:59:43.000,111,11076529,13165,0,1682049582,13127.215987679992,96.90643398000248,53547.94393968001
2023-04-21,03:59:44.000,111,11076547,13165,0,1682049583,13127.323768640003,96.91348311000183,53547.971888160006
2023-04-21,03:59:45.000,111,11076513,12925,0,1682049584,13127.269878159997,96.9205322400012,53547.9858624
2023-04-21,03:59:46.000,111,11076540,13085,0,1682049585,13127.283350780002,96.90643398000248,53547.97887528
2023-04-21,03:59:47.000,111,11076563,13045,0,1682049586,13127.269878159997,96.9205322400012,53547.99983664
2023-04-21,03:59:48.000,111,11076495,12845,0,1682049587,13127.256405539993,96.89938485000312,53547.971888160006
2023-04-21,03:59:49.000,111,11076547,13045,0,1682049588,13127.269878159997,96.9205322400012,53547.92996544
2023-04-21,03:59:50.000,111,11076512,12885,0,1682049589,13127.343977570003,96.89938485000312,53548.01381088001
2023-04-21,03:59:51.000,111,11076570,13045,0,1682049590,13127.364186499988,96.89233572000376,53548.069707840004
2023-04-21,03:59:52.000,111,11076544,13045,0,1682049591,13127.343977570003,96.89938485000312,53547.97887528
2023-04-21,03:59:53.000,111,11076562,12765,0,1682049592,13127.323768640003,96.9205322400012,53547.95791392
2023-04-21,03:59:54.000,111,11076519,12765,0,1682049593,13127.330504949998,96.90643398000248,53548.020798000005
2023-04-21,03:59:55.000,111,11076540,13045,0,1682049594,13127.323768640003,96.92758137000055,53548.02778512
2023-04-21,03:59:56.000,111,11076562,12845,0,1682049595,13127.364186499988,96.8852865900044,53548.04175936001
2023-04-21,03:59:57.000,111,11076539,13085,0,1682049596,13127.343977570003,96.94872875999863,53548.0557336
2023-04-21,03:59:58.000,111,11076524,13205,0,1682049597,13127.350713879998,96.9205322400012,53548.04175936001
2023-04-21,03:59:59.000,111,11076546,13045,0,1682049598,13127.404604359988,96.9205322400012,53548.09765632
2023-04-21,04:00:00.000,111,11076538,12765,0,1682049599,13127.438285909993,96.89938485000312,53548.11163056001
2023-04-21,04:00:01.000,111,11076541,12965,0,1682049600,13127.404604359988,96.92758137000055,53548.069707840004
2023-04-21,04:00:02.000,111,11076587,12965,0,1682049601,13127.431549599998,96.90643398000248,53548.10464344
2023-04-21,04:00:03.000,111,11076588,12605,0,1682049602,13127.364186499988,96.91348311000183,53548.069707840004
2023-04-21,04:00:04.000,111,11076528,13285,0,1682049603,13127.377659119993,96.89938485000312,53548.04175936001
2023-04-21,04:00:05.000,111,11076562,12965,0,1682049604,13127.445022219988,96.94167962999927,53548.14656616
2023-04-21,04:00:06.000,111,11076534,12925,0,1682049605,13127.424813289988,96.92758137000055,53548.10464344
2023-04-21,04:00:07.000,111,11076541,13045,0,1682049606,13127.445022219988,96.90643398000248,53548.13259192001
2023-04-21,04:00:08.000,111,11076570,12925,0,1682049607,13127.431549599998,96.93463049999991,53548.07669496
2023-04-21,04:00:09.000,111,11076531,13005,0,1682049608,13127.438285909993,96.93463049999991,53548.118617680004
2023-04-21,04:00:10.000,111,11076547,12925,0,1682049609,13127.451758529998,96.94167962999927,53548.118617680004
2023-04-21,04:00:11.000,111,11076533,12725,0,1682049610,13127.492176389998,96.94872875999863,53548.14656616
2023-04-21,04:00:12.000,111,11076509,12885,0,1682049611,13127.438285909993,96.94872875999863,53548.14656616
2023-04-21,04:00:13.000,111,11076510,13165,0,1682049612,13127.418076979993,96.97692528000334,53548.069707840004
2023-04-21,04:00:14.000,111,11076529,13245,0,1682049613,13127.498912699994,96.92758137000055,53548.16054040001
2023-04-21,04:00:15.000,111,11076524,13005,0,1682049614,13127.519121629994,96.93463049999991,53548.20945024001
2023-04-21,04:00:16.000,111,11076552,12605,0,1682049615,13127.519121629994,96.92758137000055,53548.188488880005
2023-04-21,04:00:17.000,111,11076546,13045,0,1682049616,13127.424813289988,96.94167962999927,53548.1256048
2023-04-21,04:00:18.000,111,11076517,13085,0,1682049617,13127.424813289988,96.9205322400012,53548.10464344
2023-04-21,04:00:19.000,111,11076505,12845,0,1682049618,13127.465231149989,96.92758137000055,53548.1256048
2023-04-21,04:00:20.000,111,11076562,13045,0,1682049619,13127.492176389998,96.94167962999927,53548.15355328
2023-04-21,04:00:21.000,111,11076541,12845,0,1682049620,13127.478703769993,96.96987615000398,53548.15355328
2023-04-21,04:00:22.000,111,11076490,12965,0,1682049621,13127.458494839993,96.96987615000398,53548.13259192001
2023-04-21,04:00:23.000,111,11076563,13125,0,1682049622,13127.431549599998,96.94167962999927,53548.11163056001
2023-04-21,04:00:24.000,111,11076549,12845,0,1682049623,13127.465231149989,96.92758137000055,53548.16752752
2023-04-21,04:00:25.000,111,11076526,12965,0,1682049624,13127.458494839993,96.92758137000055,53548.13259192001
2023-04-21,04:00:26.000,111,11076503,12965,0,1682049625,13127.451758529998,96.95577788999799,53548.195476
2023-04-21,04:00:27.000,111,11076552,13125,0,1682049626,13127.431549599998,96.94167962999927,53548.14656616
2023-04-21,04:00:28.000,111,11076542,13085,0,1682049627,13127.431549599998,96.92758137000055,53548.16054040001
2023-04-21,04:00:29.000,111,11076553,12965,0,1682049628,13127.465231149989,96.92758137000055,53548.20246312
2023-04-21,04:00:30.000,111,11076538,13245,0,1682049629,13127.451758529998,96.94167962999927,53548.18150176001
2023-04-21,04:00:31.000,111,11076523,12925,0,1682049630,13127.471967459998,96.91348311000183,53548.16752752
2023-04-21,04:00:32.000,111,11076599,12965,0,1682049631,13127.465231149989,96.91348311000183,53548.16752752
2023-04-21,04:00:33.000,111,11076585,12885,0,1682049632,13127.404604359988,96.8852865900044,53548.10464344
2023-04-21,04:00:34.000,111,11076580,13085,0,1682049633,13127.418076979993,96.87823745999776,53548.13259192001
2023-04-21,04:00:35.000,111,11076576,12845,0,1682049634,13127.384395429988,96.8852865900044,53548.07669496
2023-04-21,04:00:36.000,111,11076564,12805,0,1682049635,13127.451758529998,96.86413919999904,53548.188488880005
2023-04-21,04:00:37.000,111,11076551,12965,0,1682049636,13127.397868049993,96.90643398000248,53548.18150176001
2023-04-21,04:00:38.000,111,11076521,12925,0,1682049637,13127.370922809998,96.89938485000312,53548.06272072001
2023-04-21,04:00:39.000,111,11076506,13125,0,1682049638,13127.445022219988,96.89233572000376,53548.25137296001
2023-04-21,04:00:40.000,111,11076538,13165,0,1682049639,13127.445022219988,96.87823745999776,53548.139579040006
2023-04-21,04:00:41.000,111,11076529,13005,0,1682049640,13127.418076979993,96.85004094000033,53548.17451464
2023-04-21,04:00:42.000,111,11076565,12925,0,1682049641,13127.397868049993,96.82184442000289,53548.15355328
2023-04-21,04:00:43.000,111,11076581,12925,0,1682049642,13127.364186499988,96.82889355000225,53548.08368208001
2023-04-21,04:00:44.000,111,11076531,12805,0,1682049643,13127.330504949998,96.82889355000225,53548.10464344
2023-04-21,04:00:45.000,111,11076571,12965,0,1682049644,13127.384395429988,96.83594268000161,53548.20246312
2023-04-21,04:00:46.000,111,11076558,13165,0,1682049645,13127.397868049993,96.82889355000225,53548.17451464
2023-04-21,04:00:47.000,111,11076546,12965,0,1682049646,13127.404604359988,96.84299181000097,53548.23041160001
2023-04-21,04:00:48.000,111,11076496,12805,0,1682049647,13127.310296019998,96.77954963999946,53548.090669200006
2023-04-21,04:00:49.000,111,11076540,12925,0,1682049648,13127.350713879998,96.77954963999946,53548.17451464
2023-04-21,04:00:50.000,111,11076546,13005,0,1682049649,13127.290087089998,96.78659876999882,53548.195476
2023-04-21,04:00:51.000,111,11076542,13245,0,1682049650,13127.296823399993,96.7725005100001,53548.18150176001
2023-04-21,04:00:52.000,111,11076553,12965,0,1682049651,13127.229460299997,96.77954963999946,53548.118617680004
2023-04-21,04:00:53.000,111,11076573,12845,0,1682049652,13127.263141850002,96.7725005100001,53548.14656616
2023-04-21,04:00:54.000,111,11076557,13125,0,1682049653,13127.242932920002,96.7725005100001,53548.10464344
2023-04-21,04:00:55.000,111,11076579,12885,0,1682049654,13127.256405539993,96.75135312000202,53548.18150176001
2023-04-21,04:00:56.000,111,11076563,12965,0,1682049655,13127.263141850002,96.76545138000074,53548.16054040001
2023-04-21,04:00:57.000,111,11076550,12765,0,1682049656,13127.236196609992,96.7372548600033,53548.15355328
2023-04-21,04:00:58.000,111,11076576,13005,0,1682049657,13127.215987679992,96.76545138000074,53548.18150176001
2023-04-21,04:00:59.000,111,11076491,12885,0,1682049658,13127.135151959992,96.74430399000266,53548.10464344
2023-04-21,04:01:00.000,111,11076584,13085,0,1682049659,13127.135151959992,96.69496007999987,53548.14656616
2023-04-21,04:01:01.000,111,11076517,13045,0,1682049660,13127.189042439997,96.72315660000459,53548.20945024001
2023-04-21,04:01:02.000,111,11076553,12925,0,1682049661,13127.162097200002,96.70905833999859,53548.195476
2023-04-21,04:01:03.000,111,11076532,13045,0,1682049662,13127.094734099992,96.70905833999859,53548.13259192001
2023-04-21,04:01:04.000,111,11076597,12965,0,1682049663,13127.168833509997,96.70905833999859,53548.16752752
2023-04-21,04:01:05.000,111,11076515,12965,0,1682049664,13127.135151959992,96.71610746999795,53548.15355328
2023-04-21,04:01:06.000,111,11076505,13005,0,1682049665,13127.114943029992,96.73020573000395,53548.16752752
2023-04-21,04:01:07.000,111,11076578,12965,0,1682049666,13127.074525169992,96.71610746999795,53548.118617680004
2023-04-21,04:01:08.000,111,11076538,12925,0,1682049667,13127.047579929997,96.70200920999923,53548.10464344
2023-04-21,04:01:09.000,111,11076576,13045,0,1682049668,13127.135151959992,96.69496007999987,53548.22342448
2023-04-21,04:01:10.000,111,11076571,13045,0,1682049669,13127.135151959992,96.70200920999923,53548.195476
2023-04-21,04:01:11.000,111,11076525,12925,0,1682049670,13127.114943029992,96.71610746999795,53548.20945024001
2023-04-21,04:01:12.000,111,11076547,12845,0,1682049671,13127.087997789997,96.7372548600033,53548.195476
2023-04-21,04:01:13.000,111,11076569,12765,0,1682049672,13127.013898379992,96.69496007999987,53548.04874648
2023-04-21,04:01:14.000,111,11076535,13005,0,1682049673,13127.013898379992,96.6738126900018,53548.10464344
2023-04-21,04:01:15.000,111,11076524,12925,0,1682049674,13127.034107309992,96.68086182000116,53548.118617680004
2023-04-21,04:01:16.000,111,11076535,12965,0,1682049675,13127.054316239992,96.65971443000308,53548.16054040001
2023-04-21,04:01:17.000,111,11076538,12725,0,1682049676,13127.007162069996,96.65971443000308,53548.10464344
2023-04-21,04:01:18.000,111,11076539,12925,0,1682049677,13126.980216830001,96.64561617000436,53548.09765632
2023-04-21,04:01:19.000,111,11076579,13245,0,1682049678,13127.034107309992,96.65971443000308,53548.15355328
2023-04-21,04:01:20.000,111,11076526,12965,0,1682049679,13127.007162069996,96.66676356000244,53548.13259192001
2023-04-21,04:01:21.000,111,11076524,12965,0,1682049680,13126.953271589991,96.65971443000308,53548.01381088001
2023-04-21,04:01:22.000,111,11076545,12885,0,1682049681,13126.993689449992,96.63151790999837,53548.09765632
2023-04-21,04:01:23.000,111,11076523,13045,0,1682049682,13126.973480519991,96.63151790999837,53548.06272072001
2023-04-21,04:01:24.000,111,11076557,13085,0,1682049683,13126.953271589991,96.6738126900018,53548.020798000005
2023-04-21,04:01:25.000,111,11076562,13085,0,1682049684,13127.000425760001,96.63856703999772,53548.090669200006
2023-04-21,04:01:26.000,111,11076556,13045,0,1682049685,13127.013898379992,96.61741964999965,53548.08368208001
2023-04-21,04:01:27.000,111,11076534,13005,0,1682049686,13127.013898379992,96.66676356000244,53548.13259192001
2023-04-21,04:01:28.000,111,11076541,12885,0,1682049687,13126.953271589991,96.624468779999,53548.0557336
2023-04-21,04:01:29.000,111,11076481,12805,0,1682049688,13126.986953139996,96.624468779999,53548.04175936001
2023-04-21,04:01:30.000,111,11076565,13085,0,1682049689,13126.993689449992,96.63151790999837,53548.118617680004
2023-04-21,04:01:31.000,111,11076514,13125,0,1682049690,13127.007162069996,96.63151790999837,53548.09765632
2023-04-21,04:01:32.000,111,11076561,13285,0,1682049691,13126.939798970001,96.61741964999965,53548.06272072001
2023-04-21,04:01:33.000,111,11076530,12965,0,1682049692,13126.960007900001,96.63151790999837,53548.090669200006
2023-04-21,04:01:34.000,111,11076571,13125,0,1682049693,13127.061052550001,96.58217400000285,53548.118617680004
2023-04-21,04:01:35.000,111,11076547,12805,0,1682049694,13127.047579929997,96.59627226000157,53548.069707840004
2023-04-21,04:01:36.000,111,11076584,13245,0,1682049695,13127.061052550001,96.58217400000285,53548.14656616
2023-04-21,04:01:37.000,111,11076556,13285,0,1682049696,13126.933062659991,96.60332139000093,53548.0557336
2023-04-21,04:01:38.000,111,11076515,13125,0,1682049697,13126.946535279996,96.58922313000221,53548.03477224
2023-04-21,04:01:39.000,111,11076604,12805,0,1682049698,13126.993689449992,96.58922313000221,53548.10464344
2023-04-21,04:01:40.000,111,11076558,12765,0,1682049699,13127.000425760001,96.58217400000285,53548.07669496
2023-04-21,04:01:41.000,111,11076585,13045,0,1682049700,13127.007162069996,96.60332139000093,53548.07669496
2023-04-21,04:01:42.000,111,11076510,13125,0,1682049701,13127.034107309992,96.56102661000477,53548.03477224
2023-04-21,04:01:43.000,111,11076540,12845,0,1682049702,13126.966744209996,96.56102661000477,53548.01381088001
2023-04-21,04:01:44.000,111,11076510,13085,0,1682049703,13127.034107309992,96.54692834999878,53548.02778512
2023-04-21,04:01:45.000,111,11076567,12845,0,1682049704,13127.020634690001,96.55397747999814,53547.9858624
2023-04-21,04:01:46.000,111,11076555,13045,0,1682049705,13126.993689449992,96.53987921999942,53548.02778512
2023-04-21,04:01:47.000,111,11076548,13285,0,1682049706,13127.000425760001,96.54692834999878,53547.99284952001
2023-04-21,04:01:48.000,111,11076543,12925,0,1682049707,13127.034107309992,96.56807574000413,53548.02778512
2023-04-21,04:01:49.000,111,11076531,13045,0,1682049708,13127.067788859997,96.53283009000006,53548.11163056001
2023-04-21,04:01:50.000,111,11076543,12765,0,1682049709,13127.114943029992,96.54692834999878,53548.10464344
2023-04-21,04:01:51.000,111,11076545,13045,0,1682049710,13127.101470410002,96.50463357000262,53548.11163056001
2023-04-21,04:01:52.000,111,11076552,12605,0,1682049711,13127.108206719997,96.51168270000198,53548.11163056001
2023-04-21,04:01:53.000,111,11076532,12925,0,1682049712,13127.067788859997,96.5257809600007,53548.04874648
2023-04-21,04:01:54.000,111,11076527,13005,0,1682049713,13127.094734099992,96.51168270000198,53548.04874648
2023-04-21,04:01:55.000,111,11076567,13005,0,1682049714,13127.114943029992,96.50463357000262,53548.069707840004
2023-04-21,04:01:56.000,111,11076522,13165,0,1682049715,13127.121679340002,96.51873183000134,53548.069707840004
2023-04-21,04:01:57.000,111,11076553,12925,0,1682049716,13127.108206719997,96.48348618000455,53548.06272072001
2023-04-21,04:01:58.000,111,11076569,13165,0,1682049717,13127.121679340002,96.53283009000006,53548.03477224
2023-04-21,04:01:59.000,111,11076554,12965,0,1682049718,13127.209251369997,96.4905353100039,53548.06272072001
2023-04-21,04:02:00.000,111,11076561,12965,0,1682049719,13127.222723990002,96.50463357000262,53548.11163056001
2023-04-21,04:02:01.000,111,11076552,12965,0,1682049720,13127.195778749992,96.53987921999942,53548.069707840004
2023-04-21,04:02:02.000,111,11076519,13165,0,1682049721,13127.222723990002,96.47643704999791,53548.09765632
2023-04-21,04:02:03.000,111,11076566,12885,0,1682049722,13127.175569819992,96.47643704999791,53547.96490104001
2023-04-21,04:02:04.000,111,11076531,13085,0,1682049723,13127.182306130002,96.4623387899992,53548.01381088001
2023-04-21,04:02:05.000,111,11076526,12925,0,1682049724,13127.269878159997,96.47643704999791,53548.1256048
2023-04-21,04:02:06.000,111,11076550,13125,0,1682049725,13127.323768640003,96.44119140000112,53548.13259192001
2023-04-21,04:02:07.000,111,11076566,13125,0,1682049726,13127.323768640003,96.48348618000455,53548.07669496
2023-04-21,04:02:08.000,111,11076525,13125,0,1682049727,13127.290087089998,96.48348618000455,53548.04175936001
2023-04-21,04:02:09.000,111,11076518,12805,0,1682049728,13127.343977570003,96.51168270000198,53548.069707840004
2023-04-21,04:02:10.000,111,11076572,13045,0,1682049729,13127.377659119993,96.5257809600007,53548.090669200006
2023-04-21,04:02:11.000,111,11076560,13085,0,1682049730,13127.418076979993,96.4623387899992,53548.08368208001
2023-04-21,04:02:12.000,111,11076559,12925,0,1682049731,13127.377659119993,96.4905353100039,53547.99983664
2023-04-21,04:02:13.000,111,11076582,12925,0,1682049732,13127.424813289988,96.51168270000198,53548.08368208001
2023-04-21,04:02:14.000,111,11076535,13005,0,1682049733,13127.451758529998,96.4905353100039,53548.13259192001
2023-04-21,04:02:15.000,111,11076557,12885,0,1682049734,13127.465231149989,96.48348618000455,53548.09765632
2023-04-21,04:02:16.000,111,11076518,13165,0,1682049735,13127.498912699994,96.4905353100039,53548.139579040006
2023-04-21,04:02:17.000,111,11076572,13125,0,1682049736,13127.492176389998,96.45528965999983,53548.090669200006
2023-04-21,04:02:18.000,111,11076557,13285,0,1682049737,13127.445022219988,96.51873183000134,53548.04874648
2023-04-21,04:02:19.000,111,11076544,12965,0,1682049738,13127.505649009989,96.4905353100039,53548.08368208001
2023-04-21,04:02:20.000,111,11076556,12765,0,1682049739,13127.586484729989,96.48348618000455,53548.139579040006
2023-04-21,04:02:21.000,111,11076521,13125,0,1682049740,13127.573012109999,96.51873183000134,53548.195476
2023-04-21,04:02:22.000,111,11076498,13205,0,1682049741,13127.519121629994,96.50463357000262,53548.04874648
2023-04-21,04:02:23.000,111,11076509,13125,0,1682049742,13127.620166279994,96.49758444000327,53548.17451464
2023-04-21,04:02:24.000,111,11076558,13205,0,1682049743,13127.573012109999,96.50463357000262,53548.1256048
2023-04-21,04:02:25.000,111,11076590,13205,0,1682049744,13127.64711151999,96.4905353100039,53548.08368208001
2023-04-21,04:02:26.000,111,11076498,13205,0,1682049745,13127.66732044999,96.50463357000262,53548.16752752
2023-04-21,04:02:27.000,111,11076561,12965,0,1682049746,13127.68752937999,96.53283009000006,53548.13259192001
2023-04-21,04:02:28.000,111,11076572,13005,0,1682049747,13127.620166279994,96.51873183000134,53548.1256048
2023-04-21,04:02:29.000,111,11076553,13245,0,1682049748,13127.70773830999,96.51168270000198,53548.139579040006
2023-04-21,04:02:30.000,111,11076576,13005,0,1682049749,13127.75489248,96.55397747999814,53548.20246312
2023-04-21,04:02:31.000,111,11076560,13085,0,1682049750,13127.79531034,96.51168270000198,53548.20945024001
2023-04-21,04:02:32.000,111,11076544,13605,0,1682049751,13127.781837719995,96.53987921999942,53548.188488880005
2023-04-21,04:02:33.000,111,11076540,12965,0,1682049752,13127.76836509999,96.58217400000285,53548.15355328
2023-04-21,04:02:34.000,111,11076545,12965,0,1682049753,13127.73468355,96.59627226000157,53548.17451464
2023-04-21,04:02:35.000,111,11076581,13205,0,1682049754,13127.822255579995,96.56807574000413,53548.20246312
2023-04-21,04:02:36.000,111,11076570,12805,0,1682049755,13127.822255579995,96.58217400000285,53548.21643736
2023-04-21,04:02:37.000,111,11076522,13005,0,1682049756,13127.81551927,96.56102661000477,53548.195476
2023-04-21,04:02:38.000,111,11076544,12845,0,1682049757,13127.78857402999,96.60332139000093,53548.20246312
2023-04-21,04:02:39.000,111,11076539,13125,0,1682049758,13127.882882369995,96.58217400000285,53548.237398720004
2023-04-21,04:02:40.000,111,11076547,13045,0,1682049759,13127.87614606,96.58217400000285,53548.27233432
2023-04-21,04:02:41.000,111,11076495,13285,0,1682049760,13127.84920081999,96.59627226000157,53548.23041160001
2023-04-21,04:02:42.000,111,11076533,13085,0,1682049761,13127.822255579995,96.61037052000029,53548.23041160001
2023-04-21,04:02:43.000,111,11076538,12925,0,1682049762,13127.802046649995,96.58922313000221,53548.16054040001
2023-04-21,04:02:44.000,111,11076535,13245,0,1682049763,13127.78857402999,96.61741964999965,53548.16752752
2023-04-21,04:02:45.000,111,11076510,12965,0,1682049764,13127.903091299995,96.61037052000029,53548.24438584
2023-04-21,04:02:46.000,111,11076527,12965,0,1682049765,13127.95024546999,96.61741964999965,53548.23041160001
2023-04-21,04:02:47.000,111,11076537,13085,0,1682049766,13127.91656392,96.61741964999965,53548.286308560004
2023-04-21,04:02:48.000,111,11076542,13085,0,1682049767,13127.84920081999,96.59627226000157,53548.20246312
2023-04-21,04:02:49.000,111,11076550,13165,0,1682049768,13127.903091299995,96.56807574000413,53548.16752752
2023-04-21,04:02:50.000,111,11076586,13125,0,1682049769,13127.88961867999,96.58922313000221,53548.258360080006
2023-04-21,04:02:51.000,111,11076543,13125,0,1682049770,13127.89635499,96.56102661000477,53548.27233432
2023-04-21,04:02:52.000,111,11076538,13005,0,1682049771,13127.89635499,96.59627226000157,53548.21643736
2023-04-21,04:02:53.000,111,11076565,13005,0,1682049772,13127.86940974999,96.57512487000349,53548.24438584
2023-04-21,04:02:54.000,111,11076576,12965,0,1682049773,13127.943509159995,96.60332139000093,53548.36316688
2023-04-21,04:02:55.000,111,11076597,12685,0,1682049774,13127.95024546999,96.58922313000221,53548.3352184
2023-04-21,04:02:56.000,111,11076552,12965,0,1682049775,13127.93003653999,96.60332139000093,53548.3352184
2023-04-21,04:02:57.000,111,11076534,12965,0,1682049776,13127.84920081999,96.63151790999837,53548.188488880005
2023-04-21,04:02:58.000,111,11076541,12925,0,1682049777,13127.842464509995,96.624468779999,53548.2653472
2023-04-21,04:02:59.000,111,11076587,13005,0,1682049778,13127.943509159995,96.56807574000413,53548.30028280001
2023-04-21,04:03:00.000,111,11076547,13165,0,1682049779,13127.842464509995,96.624468779999,53548.27932144001
2023-04-21,04:03:01.000,111,11076564,12765,0,1682049780,13127.89635499,96.60332139000093,53548.27932144001
2023-04-21,04:03:02.000,111,11076528,13085,0,1682049781,13127.85593713,96.63151790999837,53548.32124416
2023-04-21,04:03:03.000,111,11076529,13325,0,1682049782,13127.85593713,96.59627226000157,53548.25137296001
2023-04-21,04:03:04.000,111,11076519,13125,0,1682049783,13127.84920081999,96.63151790999837,53548.27932144001
2023-04-21,04:03:05.000,111,11076559,12965,0,1682049784,13127.85593713,96.61037052000029,53548.22342448
2023-04-21,04:03:06.000,111,11076541,13005,0,1682049785,13127.842464509995,96.63151790999837,53548.24438584
2023-04-21,04:03:07.000,111,11076541,12765,0,1682049786,13127.81551927,96.63151790999837,53548.188488880005
2023-04-21,04:03:08.000,111,11076532,12925,0,1682049787,13127.761628789995,96.61741964999965,53548.188488880005
2023-04-21,04:03:09.000,111,11076550,13165,0,1682049788,13127.82899188999,96.61037052000029,53548.21643736
2023-04-21,04:03:10.000,111,11076521,13005,0,1682049789,13127.84920081999,96.61741964999965,53548.29329568
2023-04-21,04:03:11.000,111,11076583,12885,0,1682049790,13127.88961867999,96.56102661000477,53548.30028280001
2023-04-21,04:03:12.000,111,11076541,13125,0,1682049791,13127.842464509995,96.60332139000093,53548.286308560004
2023-04-21,04:03:13.000,111,11076593,12845,0,1682049792,13127.81551927,96.64561617000436,53548.23041160001
2023-04-21,04:03:14.000,111,11076490,12925,0,1682049793,13127.77510141,96.63151790999837,53548.20246312
2023-04-21,04:03:15.000,111,11076546,12885,0,1682049794,13127.842464509995,96.60332139000093,53548.32823128001
2023-04-21,04:03:16.000,111,11076557,12925,0,1682049795,13127.85593713,96.64561617000436,53548.32124416
2023-04-21,04:03:17.000,111,11076582,12925,0,1682049796,13127.802046649995,96.65971443000308,53548.2653472
2023-04-21,04:03:18.000,111,11076525,13165,0,1682049797,13127.80878295999,96.65971443000308,53548.237398720004
2023-04-21,04:03:19.000,111,11076561,13005,0,1682049798,13127.86940974999,96.65266530000372,53548.34919264001
2023-04-21,04:03:20.000,111,11076593,13205,0,1682049799,13127.8357282,96.68791095000051,53548.370154
2023-04-21,04:03:21.000,111,11076595,12965,0,1682049800,13127.842464509995,96.70200920999923,53548.2653472
2023-04-21,04:03:22.000,111,11076525,13085,0,1682049801,13127.822255579995,96.70200920999923,53548.2653472
2023-04-21,04:03:23.000,111,11076542,13205,0,1682049802,13127.78857402999,96.70200920999923,53548.22342448
2023-04-21,04:03:24.000,111,11076562,12805,0,1682049803,13127.74815616999,96.73020573000395,53548.188488880005
2023-04-21,04:03:25.000,111,11076540,12925,0,1682049804,13127.84920081999,96.73020573000395,53548.24438584
2023-04-21,04:03:26.000,111,11076556,13045,0,1682049805,13127.81551927,96.72315660000459,53548.27233432
2023-04-21,04:03:27.000,111,11076560,13125,0,1682049806,13127.842464509995,96.75135312000202,53548.2653472
2023-04-21,04:03:28.000,111,11076563,12765,0,1682049807,13127.77510141,96.77954963999946,53548.195476
2023-04-21,04:03:29.000,111,11076570,12845,0,1682049808,13127.82899188999,96.77954963999946,53548.24438584
2023-04-21,04:03:30.000,111,11076571,12805,0,1682049809,13127.77510141,96.7372548600033,53548.22342448
2023-04-21,04:03:31.000,111,11076578,12885,0,1682049810,13127.86940974999,96.76545138000074,53548.24438584
2023-04-21,04:03:32.000,111,11076522,12805,0,1682049811,13127.78857402999,96.78659876999882,53548.16054040001
2023-04-21,04:03:33.000,111,11076587,12805,0,1682049812,13127.84920081999,96.75840225000138,53548.21643736
2023-04-21,04:03:34.000,111,11076558,13205,0,1682049813,13127.882882369995,96.77954963999946,53548.27932144001
2023-04-21,04:03:35.000,111,11076551,12725,0,1682049814,13127.93003653999,96.80069703000481,53548.29329568
2023-04-21,04:03:36.000,111,11076563,13005,0,1682049815,13127.89635499,96.76545138000074,53548.22342448
2023-04-21,04:03:37.000,111,11076562,12845,0,1682049816,13127.80878295999,96.82184442000289,53548.20945024001
2023-04-21,04:03:38.000,111,11076559,13125,0,1682049817,13127.80878295999,96.83594268000161,53548.237398720004
2023-04-21,04:03:39.000,111,11076579,13005,0,1682049818,13127.81551927,96.82889355000225,53548.21643736
2023-04-21,04:03:40.000,111,11076526,12925,0,1682049819,13127.85593713,96.80774616000417,53548.2653472
2023-04-21,04:03:41.000,111,11076583,12885,0,1682049820,13127.88961867999,96.85709006999969,53548.2653472
2023-04-21,04:03:42.000,111,11076536,12925,0,1682049821,13127.882882369995,96.84299181000097,53548.286308560004
2023-04-21,04:03:43.000,111,11076575,13125,0,1682049822,13127.84920081999,96.86413919999904,53548.237398720004
2023-04-21,04:03:44.000,111,11076559,13085,0,1682049823,13127.88961867999,96.81479529000353,53548.30028280001
2023-04-21,04:03:45.000,111,11076537,12685,0,1682049824,13127.90982760999,96.84299181000097,53548.24438584
2023-04-21,04:03:46.000,111,11076553,12925,0,1682049825,13127.842464509995,96.82889355000225,53548.286308560004
2023-04-21,04:03:47.000,111,11076575,12805,0,1682049826,13127.84920081999,96.86413919999904,53548.237398720004
2023-04-21,04:03:48.000,111,11076579,12885,0,1682049827,13127.842464509995,96.85709006999969,53548.24438584
2023-04-21,04:03:49.000,111,11076523,12965,0,1682049828,13127.91656392,96.90643398000248,53548.286308560004
2023-04-21,04:03:50.000,111,11076545,13285,0,1682049829,13127.85593713,96.8852865900044,53548.31425704
2023-04-21,04:03:51.000,111,11076548,13045,0,1682049830,13127.86940974999,96.89938485000312,53548.27932144001
2023-04-21,04:03:52.000,111,11076549,12925,0,1682049831,13127.85593713,96.85709006999969,53548.286308560004
2023-04-21,04:03:53.000,111,11076531,13005,0,1682049832,13127.78857402999,96.89938485000312,53548.20945024001
2023-04-21,04:03:54.000,111,11076598,12885,0,1682049833,13127.8357282,96.91348311000183,53548.29329568
2023-04-21,04:03:55.000,111,11076544,12965,0,1682049834,13127.87614606,96.8852865900044,53548.32124416
2023-04-21,04:03:56.000,111,11076555,12925,0,1682049835,13127.84920081999,96.91348311000183,53548.31425704
2023-04-21,04:03:57.000,111,11076542,13085,0,1682049836,13127.822255579995,96.93463049999991,53548.22342448
2023-04-21,04:03:58.000,111,11076537,13125,0,1682049837,13127.862673439995,96.91348311000183,53548.21643736
2023-04-21,04:03:59.000,111,11076535,13085,0,1682049838,13127.85593713,96.9205322400012,53548.22342448
2023-04-21,04:04:00.000,111,11076565,12925,0,1682049839,13127.84920081999,96.90643398000248,53548.286308560004
2023-04-21,04:04:01.000,111,11076534,13205,0,1682049840,13127.81551927,96.95577788999799,53548.2653472
2023-04-21,04:04:02.000,111,11076548,13005,0,1682049841,13127.82899188999,96.94872875999863,53548.29329568
2023-04-21,04:04:03.000,111,11076528,12965,0,1682049842,13127.81551927,96.97692528000334,53548.13259192001
2023-04-21,04:04:04.000,111,11076544,12965,0,1682049843,13127.77510141,96.96282702000462,53548.21643736
2023-04-21,04:04:05.000,111,11076509,12925,0,1682049844,13127.842464509995,96.94872875999863,53548.21643736
2023-04-21,04:04:06.000,111,11076535,13205,0,1682049845,13127.85593713,96.94167962999927,53548.286308560004
2023-04-21,04:04:07.000,111,11076596,12925,0,1682049846,13127.85593713,96.96987615000398,53548.30028280001
2023-04-21,04:04:08.000,111,11076564,13005,0,1682049847,13127.81551927,96.95577788999799,53548.23041160001
2023-04-21,04:04:09.000,111,11076520,12805,0,1682049848,13127.84920081999,96.96987615000398,53548.258360080006
2023-04-21,04:04:10.000,111,11076557,12965,0,1682049849,13127.89635499,96.96282702000462,53548.32823128001
2023-04-21,04:04:11.000,111,11076550,13045,0,1682049850,13127.85593713,96.9839744100027,53548.27932144001
2023-04-21,04:04:12.000,111,11076535,12965,0,1682049851,13127.842464509995,96.95577788999799,53548.195476
2023-04-21,04:04:13.000,111,11076534,13445,0,1682049852,13127.862673439995,97.00512180000078,53548.20945024001
2023-04-21,04:04:14.000,111,11076563,12805,0,1682049853,13127.882882369995,96.97692528000334,53548.30028280001
2023-04-21,04:04:15.000,111,11076551,13005,0,1682049854,13127.89635499,96.99807267000142,53548.307269920006
2023-04-21,04:04:16.000,111,11076574,12925,0,1682049855,13127.903091299995,96.99102354000206,53548.32823128001
2023-04-21,04:04:17.000,111,11076545,13125,0,1682049856,13127.802046649995,97.0192200599995,53548.20246312
2023-04-21,04:04:18.000,111,11076544,13285,0,1682049857,13127.84920081999,96.97692528000334,53548.24438584
2023-04-21,04:04:19.000,111,11076507,13125,0,1682049858,13127.882882369995,97.00512180000078,53548.258360080006
2023-04-21,04:04:20.000,111,11076551,13085,0,1682049859,13127.882882369995,96.9839744100027,53548.2653472
2023-04-21,04:04:21.000,111,11076506,12845,0,1682049860,13127.91656392,97.00512180000078,53548.27932144001
2023-04-21,04:04:22.000,111,11076535,13005,0,1682049861,13127.882882369995,96.99102354000206,53548.31425704
2023-04-21,04:04:23.000,111,11076553,13005,0,1682049862,13127.862673439995,97.00512180000078,53548.237398720004
2023-04-21,04:04:24.000,111,11076550,13125,0,1682049863,13127.91656392,96.9839744100027,53548.31425704
2023-04-21,04:04:25.000,111,11076490,13125,0,1682049864,13127.85593713,96.99807267000142,53548.307269920006
2023-04-21,04:04:26.000,111,11076542,13165,0,1682049865,13127.87614606,96.96987615000398,53548.30028280001
2023-04-21,04:04:27.000,111,11076535,13325,0,1682049866,13127.82899188999,96.99102354000206,53548.258360080006
2023-04-21,04:04:28.000,111,11076567,13085,0,1682049867,13127.822255579995,96.9839744100027,53548.2653472
2023-04-21,04:04:29.000,111,11076575,13045,0,1682049868,13127.8357282,97.03331831999822,53548.29329568
2023-04-21,04:04:30.000,111,11076561,12925,0,1682049869,13127.8357282,97.01217093000014,53548.27233432
2023-04-21,04:04:31.000,111,11076554,13205,0,1682049870,13127.84920081999,97.04741658000421,53548.32823128001
2023-04-21,04:04:32.000,111,11076554,12725,0,1682049871,13127.85593713,96.99807267000142,53548.24438584
2023-04-21,04:04:33.000,111,11076562,12965,0,1682049872,13127.79531034,97.02626918999886,53548.23041160001
2023-04-21,04:04:34.000,111,11076570,13365,0,1682049873,13127.80878295999,96.97692528000334,53548.22342448
2023-04-21,04:04:35.000,111,11076554,13205,0,1682049874,13127.842464509995,97.01217093000014,53548.30028280001
2023-04-21,04:04:36.000,111,11076557,13005,0,1682049875,13127.8357282,97.00512180000078,53548.258360080006
2023-04-21,04:04:37.000,111,11076548,12965,0,1682049876,13127.80878295999,97.02626918999886,53548.27233432
2023-04-21,04:04:38.000,111,11076552,13045,0,1682049877,13127.82899188999,97.0192200599995,53548.2653472
2023-04-21,04:04:39.000,111,11076570,12805,0,1682049878,13127.85593713,97.01217093000014,53548.27932144001
2023-04-21,04:04:40.000,111,11076554,12845,0,1682049879,13127.89635499,97.0192200599995,53548.27233432
2023-04-21,04:04:41.000,111,11076560,12965,0,1682049880,13127.80878295999,97.03331831999822,53548.23041160001
2023-04-21,04:04:42.000,111,11076531,13285,0,1682049881,13127.822255579995,96.99102354000206,53548.23041160001
2023-04-21,04:04:43.000,111,11076524,13045,0,1682049882,13127.781837719995,96.97692528000334,53548.237398720004
2023-04-21,04:04:44.000,111,11076546,13045,0,1682049883,13127.77510141,96.99102354000206,53548.20945024001
2023-04-21,04:04:45.000,111,11076542,12885,0,1682049884,13127.78857402999,96.9839744100027,53548.27233432
2023-04-21,04:04:46.000,111,11076570,12925,0,1682049885,13127.80878295999,96.94872875999863,53548.27233432
2023-04-21,04:04:47.000,111,11076546,13005,0,1682049886,13127.79531034,96.99807267000142,53548.32124416
2023-04-21,04:04:48.000,111,11076542,13125,0,1682049887,13127.802046649995,96.95577788999799,53548.27233432
2023-04-21,04:04:49.000,111,11076573,13125,0,1682049888,13127.69426569,96.99102354000206,53548.237398720004
2023-04-21,04:04:50.000,111,11076575,13005,0,1682049889,13127.741419859994,96.95577788999799,53548.237398720004
2023-04-21,04:04:51.000,111,11076577,12885,0,1682049890,13127.721210929994,96.95577788999799,53548.237398720004
2023-04-21,04:04:52.000,111,11076540,13005,0,1682049891,13127.68752937999,96.99102354000206,53548.188488880005
2023-04-21,04:04:53.000,111,11076598,13085,0,1682049892,13127.674056759999,96.99102354000206,53548.20246312
2023-04-21,04:04:54.000,111,11076506,13005,0,1682049893,13127.70773830999,96.97692528000334,53548.20246312
2023-04-21,04:04:55.000,111,11076550,13085,0,1682049894,13127.761628789995,96.94167962999927,53548.2653472
2023-04-21,04:04:56.000,111,11076606,13245,0,1682049895,13127.69426569,96.92758137000055,53548.23041160001
2023-04-21,04:04:57.000,111,11076536,13245,0,1682049896,13127.674056759999,96.94167962999927,53548.27233432
2023-04-21,04:04:58.000,111,11076561,12925,0,1682049897,13127.613429969999,96.92758137000055,53548.195476
2023-04-21,04:04:59.000,111,11076557,13005,0,1682049898,13127.64711151999,96.94872875999863,53548.16752752
2023-04-21,04:05:00.000,111,11076581,12765,0,1682049899,13127.68752937999,96.8852865900044,53548.22342448
2023-04-21,04:05:01.000,111,11076564,13125,0,1682049900,13127.721210929994,96.89938485000312,53548.23041160001
2023-04-21,04:05:02.000,111,11076564,12965,0,1682049901,13127.66732044999,96.90643398000248,53548.24438584
2023-04-21,04:05:03.000,111,11076573,13205,0,1682049902,13127.68752937999,96.89938485000312,53548.22342448
2023-04-21,04:05:04.000,111,11076576,13125,0,1682049903,13127.68752937999,96.8711883299984,53548.237398720004
2023-04-21,04:05:05.000,111,11076577,13045,0,1682049904,13127.633638899999,96.87823745999776,53548.15355328
2023-04-21,04:05:06.000,111,11076545,13405,0,1682049905,13127.62690258999,96.86413919999904,53548.20945024001
2023-04-21,04:05:07.000,111,11076511,12925,0,1682049906,13127.60669365999,96.8711883299984,53548.15355328
2023-04-21,04:05:08.000,111,11076524,13005,0,1682049907,13127.599957349994,96.84299181000097,53548.188488880005
2023-04-21,04:05:09.000,111,11076549,13085,0,1682049908,13127.64711151999,96.84299181000097,53548.29329568
2023-04-21,04:05:10.000,111,11076579,13005,0,1682049909,13127.633638899999,96.85004094000033,53548.23041160001
2023-04-21,04:05:11.000,111,11076563,12805,0,1682049910,13127.633638899999,96.81479529000353,53548.20246312
2023-04-21,04:05:12.000,111,11076557,12965,0,1682049911,13127.620166279994,96.80774616000417,53548.17451464
2023-04-21,04:05:13.000,111,11076570,13045,0,1682049912,13127.559539489994,96.82184442000289,53548.10464344
2023-04-21,04:05:14.000,111,11076547,13005,0,1682049913,13127.559539489994,96.80069703000481,53548.13259192001
2023-04-21,04:05:15.000,111,11076577,13085,0,1682049914,13127.620166279994,96.76545138000074,53548.16054040001
2023-04-21,04:05:16.000,111,11076573,12645,0,1682049915,13127.586484729989,96.80774616000417,53548.18150176001
2023-04-21,04:05:17.000,111,11076571,13005,0,1682049916,13127.552803179999,96.7725005100001,53548.16752752
2023-04-21,04:05:18.000,111,11076595,13045,0,1682049917,13127.532594249999,96.75840225000138,53548.10464344
2023-04-21,04:05:19.000,111,11076487,13245,0,1682049918,13127.60669365999,96.74430399000266,53548.16752752
2023-04-21,04:05:20.000,111,11076555,12965,0,1682049919,13127.566275799989,96.75135312000202,53548.21643736
2023-04-21,04:05:21.000,111,11076532,12925,0,1682049920,13127.525857939989,96.73020573000395,53548.1256048
2023-04-21,04:05:22.000,111,11076560,12845,0,1682049921,13127.512385319998,96.75840225000138,53548.13259192001
2023-04-21,04:05:23.000,111,11076520,13085,0,1682049922,13127.485440079989,96.70905833999859,53548.139579040006
2023-04-21,04:05:24.000,111,11076572,12965,0,1682049923,13127.485440079989,96.73020573000395,53548.04175936001
2023-04-21,04:05:25.000,111,11076523,13085,0,1682049924,13127.539330559994,96.72315660000459,53548.15355328
2023-04-21,04:05:26.000,111,11076577,12965,0,1682049925,13127.519121629994,96.73020573000395,53548.14656616
2023-04-21,04:05:27.000,111,11076573,12965,0,1682049926,13127.512385319998,96.72315660000459,53548.15355328
2023-04-21,04:05:28.000,111,11076506,12845,0,1682049927,13127.471967459998,96.69496007999987,53548.08368208001
2023-04-21,04:05:29.000,111,11076579,12845,0,1682049928,13127.485440079989,96.70905833999859,53548.09765632
2023-04-21,04:05:30.000,111,11076524,13165,0,1682049929,13127.431549599998,96.69496007999987,53548.10464344
2023-04-21,04:05:31.000,111,11076543,13285,0,1682049930,13127.391131739998,96.69496007999987,53548.06272072001
2023-04-21,04:05:32.000,111,11076571,12925,0,1682049931,13127.458494839993,96.6738126900018,53548.1256048
2023-04-21,04:05:33.000,111,11076498,13125,0,1682049932,13127.418076979993,96.66676356000244,53548.07669496
2023-04-21,04:05:34.000,111,11076559,12765,0,1682049933,13127.451758529998,96.65971443000308,53548.090669200006
2023-04-21,04:05:35.000,111,11076551,12885,0,1682049934,13127.411340669998,96.64561617000436,53548.090669200006
2023-04-21,04:05:36.000,111,11076534,13005,0,1682049935,13127.458494839993,96.624468779999,53548.118617680004
2023-04-21,04:05:37.000,111,11076557,12965,0,1682049936,13127.445022219988,96.69496007999987,53548.06272072001
2023-04-21,04:05:38.000,111,11076571,12925,0,1682049937,13127.431549599998,96.68791095000051,53548.118617680004
2023-04-21,04:05:39.000,111,11076559,12965,0,1682049938,13127.397868049993,96.66676356000244,53548.02778512
2023-04-21,04:05:40.000,111,11076566,13125,0,1682049939,13127.384395429988,96.63151790999837,53548.02778512
2023-04-21,04:05:41.000,111,11076546,13325,0,1682049940,13127.431549599998,96.65971443000308,53548.09765632
2023-04-21,04:05:42.000,111,11076522,12965,0,1682049941,13127.377659119993,96.61741964999965,53548.07669496
2023-04-21,04:05:43.000,111,11076558,12925,0,1682049942,13127.391131739998,96.61741964999965,53548.0557336
2023-04-21,04:05:44.000,111,11076583,12885,0,1682049943,13127.424813289988,96.58922313000221,53548.03477224
2023-04-21,04:05:45.000,111,11076543,13125,0,1682049944,13127.411340669998,96.61741964999965,53548.020798000005
2023-04-21,04:05:46.000,111,11076531,12725,0,1682049945,13127.418076979993,96.63151790999837,53548.069707840004
2023-04-21,04:05:47.000,111,11076555,12845,0,1682049946,13127.391131739998,96.64561617000436,53548.01381088001
2023-04-21,04:05:48.000,111,11076546,13005,0,1682049947,13127.317032329993,96.63151790999837,53548.02778512
2023-04-21,04:05:49.000,111,11076584,13045,0,1682049948,13127.451758529998,96.63856703999772,53548.090669200006
2023-04-21,04:05:50.000,111,11076548,13165,0,1682049949,13127.404604359988,96.59627226000157,53548.04175936001
2023-04-21,04:05:51.000,111,11076542,13125,0,1682049950,13127.424813289988,96.61037052000029,53548.11163056001
2023-04-21,04:05:52.000,111,11076481,13205,0,1682049951,13127.424813289988,96.58217400000285,53548.09765632
2023-04-21,04:05:53.000,111,11076542,13085,0,1682049952,13127.357450189993,96.61037052000029,53547.99983664
2023-04-21,04:05:54.000,111,11076557,13165,0,1682049953,13127.370922809998,96.58922313000221,53548.04175936001
2023-04-21,04:05:55.000,111,11076562,13125,0,1682049954,13127.377659119993,96.624468779999,53548.08368208001
2023-04-21,04:05:56.000,111,11076592,12805,0,1682049955,13127.404604359988,96.61037052000029,53548.04175936001
2023-04-21,04:05:57.000,111,11076566,13085,0,1682049956,13127.364186499988,96.61741964999965,53548.03477224
2023-04-21,04:05:58.000,111,11076570,12845,0,1682049957,13127.364186499988,96.59627226000157,53548.01381088001
2023-04-21,04:05:59.000,111,11076521,13125,0,1682049958,13127.384395429988,96.60332139000093,53548.04175936001
2023-04-21,04:06:00.000,111,11076507,12925,0,1682049959,13127.384395429988,96.56102661000477,53548.020798000005
2023-04-21,04:06:01.000,111,11076515,12925,0,1682049960,13127.330504949998,96.58922313000221,53548.01381088001
2023-04-21,04:06:02.000,111,11076538,13045,0,1682049961,13127.343977570003,96.59627226000157,53548.00682376
2023-04-21,04:06:03.000,111,11076573,12845,0,1682049962,13127.310296019998,96.61741964999965,53547.91599120001
2023-04-21,04:06:04.000,111,11076520,12925,0,1682049963,13127.323768640003,96.58922313000221,53547.97887528
2023-04-21,04:06:05.000,111,11076564,13165,0,1682049964,13127.350713879998,96.63856703999772,53548.03477224
2023-04-21,04:06:06.000,111,11076561,12925,0,1682049965,13127.397868049993,96.58922313000221,53548.02778512
2023-04-21,04:06:07.000,111,11076532,12885,0,1682049966,13127.377659119993,96.63151790999837,53548.04874648
2023-04-21,04:06:08.000,111,11076550,12685,0,1682049967,13127.337241259993,96.61037052000029,53547.9858624
2023-04-21,04:06:09.000,111,11076547,12605,0,1682049968,13127.317032329993,96.61741964999965,53547.95791392
2023-04-21,04:06:10.000,111,11076559,12805,0,1682049969,13127.290087089998,96.59627226000157,53547.950926800004
2023-04-21,04:06:11.000,111,11076567,13125,0,1682049970,13127.343977570003,96.63856703999772,53547.9858624
2023-04-21,04:06:12.000,111,11076580,13205,0,1682049971,13127.296823399993,96.61037052000029,53547.950926800004
2023-04-21,04:06:13.000,111,11076564,13085,0,1682049972,13127.303559710002,96.61741964999965,53547.950926800004
2023-04-21,04:06:14.000,111,11076518,12765,0,1682049973,13127.343977570003,96.59627226000157,53548.04874648
2023-04-21,04:06:15.000,111,11076559,12885,0,1682049974,13127.364186499988,96.63151790999837,53548.06272072001
2023-04-21,04:06:16.000,111,11076528,13125,0,1682049975,13127.343977570003,96.61741964999965,53548.0557336
2023-04-21,04:06:17.000,111,11076545,13085,0,1682049976,13127.323768640003,96.624468779999,53547.93695256
2023-04-21,04:06:18.000,111,11076503,12765,0,1682049977,13127.310296019998,96.58922313000221,53547.95791392
2023-04-21,04:06:19.000,111,11076509,13045,0,1682049978,13127.317032329993,96.59627226000157,53547.971888160006
2023-04-21,04:06:20.000,111,11076532,13165,0,1682049979,13127.310296019998,96.57512487000349,53547.90900408
2023-04-21,04:06:21.000,111,11076543,12845,0,1682049980,13127.343977570003,96.61741964999965,53548.01381088001
2023-04-21,04:06:22.000,111,11076534,13005,0,1682049981,13127.317032329993,96.63856703999772,53547.950926800004
2023-04-21,04:06:23.000,111,11076570,13165,0,1682049982,13127.290087089998,96.61037052000029,53547.90900408
2023-04-21,04:06:24.000,111,11076521,12885,0,1682049983,13127.337241259993,96.63151790999837,53547.96490104001
2023-04-21,04:06:25.000,111,11076579,12925,0,1682049984,13127.296823399993,96.624468779999,53547.922978320006
2023-04-21,04:06:26.000,111,11076554,13125,0,1682049985,13127.283350780002,96.61741964999965,53547.950926800004
2023-04-21,04:06:27.000,111,11076527,13125,0,1682049986,13127.256405539993,96.65266530000372,53547.90900408
2023-04-21,04:06:28.000,111,11076535,12925,0,1682049987,13127.263141850002,96.64561617000436,53547.91599120001
2023-04-21,04:06:29.000,111,11076598,12805,0,1682049988,13127.343977570003,96.61741964999965,53548.01381088001
2023-04-21,04:06:30.000,111,11076573,13005,0,1682049989,13127.343977570003,96.63856703999772,53547.96490104001
2023-04-21,04:06:31.000,111,11076499,13125,0,1682049990,13127.317032329993,96.60332139000093,53548.00682376
2023-04-21,04:06:32.000,111,11076547,12965,0,1682049991,13127.317032329993,96.63151790999837,53547.94393968001
2023-04-21,04:06:33.000,111,11076508,13045,0,1682049992,13127.276614469993,96.6738126900018,53547.902016960004
2023-04-21,04:06:34.000,111,11076542,13125,0,1682049993,13127.276614469993,96.61037052000029,53547.902016960004
2023-04-21,04:06:35.000,111,11076529,13045,0,1682049994,13127.296823399993,96.64561617000436,53547.95791392
2023-04-21,04:06:36.000,111,11076548,13005,0,1682049995,13127.303559710002,96.63151790999837,53547.971888160006
2023-04-21,04:06:37.000,111,11076541,12925,0,1682049996,13127.303559710002,96.65266530000372,53547.96490104001
2023-04-21,04:06:38.000,111,11076547,12965,0,1682049997,13127.296823399993,96.64561617000436,53547.902016960004
2023-04-21,04:06:39.000,111,11076521,13245,0,1682049998,13127.310296019998,96.59627226000157,53547.97887528
2023-04-21,04:06:40.000,111,11076558,12765,0,1682049999,13127.283350780002,96.59627226000157,53547.94393968001
2023-04-21,04:06:41.000,111,11076565,12765,0,1682050000,13127.323768640003,96.60332139000093,53547.97887528
2023-04-21,04:06:42.000,111,11076511,12965,0,1682050001,13127.337241259993,96.624468779999,53547.92996544
2023-04-21,04:06:43.000,111,11076552,12925,0,1682050002,13127.337241259993,96.65266530000372,53547.88804272
2023-04-21,04:06:44.000,111,11076525,13045,0,1682050003,13127.290087089998,96.65266530000372,53547.89502984001
2023-04-21,04:06:45.000,111,11076553,13085,0,1682050004,13127.404604359988,96.61741964999965,53547.99983664
2023-04-21,04:06:46.000,111,11076562,12965,0,1682050005,13127.404604359988,96.624468779999,53547.99284952001
2023-04-21,04:06:47.000,111,11076544,12845,0,1682050006,13127.370922809998,96.63856703999772,53547.950926800004
2023-04-21,04:06:48.000,111,11076548,12965,0,1682050007,13127.323768640003,96.65971443000308,53547.89502984001
2023-04-21,04:06:49.000,111,11076604,13085,0,1682050008,13127.404604359988,96.64561617000436,53547.92996544
2023-04-21,04:06:50.000,111,11076566,12845,0,1682050009,13127.431549599998,96.60332139000093,53548.01381088001
2023-04-21,04:06:51.000,111,11076540,13165,0,1682050010,13127.445022219988,96.58922313000221,53547.99284952001
2023-04-21,04:06:52.000,111,11076565,13165,0,1682050011,13127.384395429988,96.61037052000029,53547.84612000001
2023-04-21,04:06:53.000,111,11076524,13085,0,1682050012,13127.391131739998,96.63151790999837,53547.90900408
2023-04-21,04:06:54.000,111,11076600,13005,0,1682050013,13127.458494839993,96.59627226000157,53548.01381088001
2023-04-21,04:06:55.000,111,11076556,12805,0,1682050014,13127.519121629994,96.61037052000029,53547.97887528
2023-04-21,04:06:56.000,111,11076534,13005,0,1682050015,13127.539330559994,96.624468779999,53548.00682376
2023-04-21,04:06:57.000,111,11076574,13005,0,1682050016,13127.431549599998,96.63151790999837,53547.89502984001
2023-04-21,04:06:58.000,111,11076526,12765,0,1682050017,13127.465231149989,96.61037052000029,53547.90900408
2023-04-21,04:06:59.000,111,11076541,12885,0,1682050018,13127.512385319998,96.63151790999837,53547.950926800004
2023-04-21,04:07:00.000,111,11076562,12965,0,1682050019,13127.498912699994,96.65266530000372,53547.9858624
2023-04-21,04:07:01.000,111,11076530,13205,0,1682050020,13127.539330559994,96.624468779999,53547.99983664
2023-04-21,04:07:02.000,111,11076544,12965,0,1682050021,13127.552803179999,96.66676356000244,53547.94393968001
2023-04-21,04:07:03.000,111,11076586,13285,0,1682050022,13127.546066869989,96.65266530000372,53547.971888160006
2023-04-21,04:07:04.000,111,11076543,12965,0,1682050023,13127.599957349994,96.59627226000157,53548.00682376
2023-04-21,04:07:05.000,111,11076516,12965,0,1682050024,13127.599957349994,96.59627226000157,53547.9858624
2023-04-21,04:07:06.000,111,11076533,13325,0,1682050025,13127.586484729989,96.61741964999965,53547.9858624
2023-04-21,04:07:07.000,111,11076521,13045,0,1682050026,13127.546066869989,96.63151790999837,53547.95791392
2023-04-21,04:07:08.000,111,11076543,12965,0,1682050027,13127.579748419994,96.60332139000093,53548.00682376
2023-04-21,04:07:09.000,111,11076593,12885,0,1682050028,13127.680793069994,96.63856703999772,53548.04874648
2023-04-21,04:07:10.000,111,11076549,13245,0,1682050029,13127.640375209994,96.61741964999965,53548.02778512
2023-04-21,04:07:11.000,111,11076570,12845,0,1682050030,13127.674056759999,96.63856703999772,53548.069707840004
2023-04-21,04:07:12.000,111,11076498,13125,0,1682050031,13127.64711151999,96.65266530000372,53548.02778512
2023-04-21,04:07:13.000,111,11076546,12925,0,1682050032,13127.653847829999,96.63856703999772,53548.01381088001
2023-04-21,04:07:14.000,111,11076509,13285,0,1682050033,13127.60669365999,96.6738126900018,53547.97887528
2023-04-21,04:07:15.000,111,11076547,12925,0,1682050034,13127.660584139994,96.65266530000372,53548.0557336
2023-04-21,04:07:16.000,111,11076523,12925,0,1682050035,13127.660584139994,96.6738126900018,53548.0557336
2023-04-21,04:07:17.000,111,11076541,12845,0,1682050036,13127.69426569,96.68791095000051,53547.99983664
2023-04-21,04:07:18.000,111,11076521,12685,0,1682050037,13127.68752937999,96.69496007999987,53547.97887528
2023-04-21,04:07:19.000,111,11076577,13205,0,1682050038,13127.77510141,96.65266530000372,53548.090669200006
2023-04-21,04:07:20.000,111,11076562,12965,0,1682050039,13127.741419859994,96.69496007999987,53548.04874648
2023-04-21,04:07:21.000,111,11076533,13005,0,1682050040,13127.77510141,96.68086182000116,53548.07669496
2023-04-21,04:07:22.000,111,11076547,13125,0,1682050041,13127.741419859994,96.68791095000051,53548.090669200006
2023-04-21,04:07:23.000,111,11076529,12645,0,1682050042,13127.71447462,96.68791095000051,53548.00682376
2023-04-21,04:07:24.000,111,11076539,13045,0,1682050043,13127.72794723999,96.75840225000138,53548.020798000005
2023-04-21,04:07:25.000,111,11076518,13005,0,1682050044,13127.82899188999,96.70200920999923,53548.11163056001
2023-04-21,04:07:26.000,111,11076535,12885,0,1682050045,13127.80878295999,96.7372548600033,53548.118617680004
2023-04-21,04:07:27.000,111,11076549,13045,0,1682050046,13127.85593713,96.70200920999923,53548.14656616
2023-04-21,04:07:28.000,111,11076535,13125,0,1682050047,13127.822255579995,96.72315660000459,53548.04175936001
2023-04-21,04:07:29.000,111,11076576,12925,0,1682050048,13127.84920081999,96.70905833999859,53548.02778512
2023-04-21,04:07:30.000,111,11076559,13045,0,1682050049,13127.84920081999,96.7372548600033,53548.07669496
2023-04-21,04:07:31.000,111,11076566,12925,0,1682050050,13127.85593713,96.70905833999859,53548.08368208001
2023-04-21,04:07:32.000,111,11076552,12965,0,1682050051,13127.822255579995,96.72315660000459,53548.04874648
2023-04-21,04:07:33.000,111,11076539,13045,0,1682050052,13127.89635499,96.7372548600033,53548.01381088001
2023-04-21,04:07:34.000,111,11076582,13125,0,1682050053,13127.93677285,96.73020573000395,53548.11163056001
2023-04-21,04:07:35.000,111,11076538,12805,0,1682050054,13127.97719071,96.71610746999795,53548.14656616
2023-04-21,04:07:36.000,111,11076568,12885,0,1682050055,13127.93677285,96.72315660000459,53548.13259192001
2023-04-21,04:07:37.000,111,11076533,13125,0,1682050056,13127.963718089995,96.75840225000138,53548.09765632
2023-04-21,04:07:38.000,111,11076548,12885,0,1682050057,13127.95024546999,96.76545138000074,53548.08368208001
2023-04-21,04:07:39.000,111,11076570,12845,0,1682050058,13127.963718089995,96.73020573000395,53548.06272072001
2023-04-21,04:07:40.000,111,11076538,12765,0,1682050059,13128.024344879996,96.76545138000074,53548.13259192001
2023-04-21,04:07:41.000,111,11076552,13005,0,1682050060,13128.084971669996,96.75840225000138,53548.20945024001
2023-04-21,04:07:42.000,111,11076527,12845,0,1682050061,13128.05129011999,96.7725005100001,53548.1256048
2023-04-21,04:07:43.000,111,11076543,13085,0,1682050062,13128.05802643,96.79364789999818,53548.10464344
2023-04-21,04:07:44.000,111,11076549,12965,0,1682050063,13128.091707979991,96.7725005100001,53548.16054040001
2023-04-21,04:07:45.000,111,11076552,12965,0,1682050064,13128.105180599996,96.74430399000266,53548.16752752
2023-04-21,04:07:46.000,111,11076556,13205,0,1682050065,13128.071499049991,96.75840225000138,53548.139579040006
2023-04-21,04:07:47.000,111,11076589,13005,0,1682050066,13128.064762739996,96.75135312000202,53548.1256048
2023-04-21,04:07:48.000,111,11076577,13125,0,1682050067,13128.05802643,96.79364789999818,53548.139579040006
2023-04-21,04:07:49.000,111,11076559,12965,0,1682050068,13128.138862150001,96.75135312000202,53548.15355328
2023-04-21,04:07:50.000,111,11076575,12885,0,1682050069,13128.138862150001,96.74430399000266,53548.20945024001
2023-04-21,04:07:51.000,111,11076513,12805,0,1682050070,13128.199488940001,96.79364789999818,53548.20945024001
2023-04-21,04:07:52.000,111,11076545,13085,0,1682050071,13128.179280010001,96.79364789999818,53548.18150176001
2023-04-21,04:07:53.000,111,11076559,12965,0,1682050072,13128.125389529996,96.84299181000097,53548.118617680004
2023-04-21,04:07:54.000,111,11076517,13045,0,1682050073,13128.152334769991,96.83594268000161,53548.18150176001
2023-04-21,04:07:55.000,111,11076542,12965,0,1682050074,13128.199488940001,96.82184442000289,53548.23041160001
2023-04-21,04:07:56.000,111,11076502,12765,0,1682050075,13128.212961559992,96.83594268000161,53548.195476
2023-04-21,04:07:57.000,111,11076549,12965,0,1682050076,13128.152334769991,96.82889355000225,53548.139579040006
2023-04-21,04:07:58.000,111,11076550,12805,0,1682050077,13128.206225249996,96.83594268000161,53548.15355328
2023-04-21,04:07:59.000,111,11076554,12965,0,1682050078,13128.266852039997,96.85004094000033,53548.23041160001
2023-04-21,04:08:00.000,111,11076546,13005,0,1682050079,13128.266852039997,96.82889355000225,53548.23041160001
2023-04-21,04:08:01.000,111,11076535,13125,0,1682050080,13128.280324660001,96.81479529000353,53548.18150176001
2023-04-21,04:08:02.000,111,11076581,12965,0,1682050081,13128.266852039997,96.81479529000353,53548.27233432
2023-04-21,04:08:03.000,111,11076508,13285,0,1682050082,13128.206225249996,96.81479529000353,53548.09765632
2023-04-21,04:08:04.000,111,11076561,12925,0,1682050083,13128.226434179996,96.83594268000161,53548.15355328
2023-04-21,04:08:05.000,111,11076542,13125,0,1682050084,13128.334215139992,96.82889355000225,53548.237398720004
2023-04-21,04:08:06.000,111,11076541,13205,0,1682050085,13128.354424069992,96.82889355000225,53548.25137296001
2023-04-21,04:08:07.000,111,11076577,13085,0,1682050086,13128.367896689997,96.84299181000097,53548.258360080006
2023-04-21,04:08:08.000,111,11076586,13205,0,1682050087,13128.340951450002,96.84299181000097,53548.188488880005
2023-04-21,04:08:09.000,111,11076567,12885,0,1682050088,13128.347687759997,96.84299181000097,53548.25137296001
2023-04-21,04:08:10.000,111,11076573,12925,0,1682050089,13128.408314549997,96.82889355000225,53548.188488880005
2023-04-21,04:08:11.000,111,11076545,13125,0,1682050090,13128.401578240002,96.86413919999904,53548.21643736
2023-04-21,04:08:12.000,111,11076551,12885,0,1682050091,13128.388105619997,96.86413919999904,53548.18150176001
2023-04-21,04:08:13.000,111,11076566,12765,0,1682050092,13128.415050859992,96.85709006999969,53548.20246312
2023-04-21,04:08:14.000,111,11076570,13165,0,1682050093,13128.489150269997,96.83594268000161,53548.29329568
2023-04-21,04:08:15.000,111,11076550,13125,0,1682050094,13128.502622890002,96.84299181000097,53548.25137296001
2023-04-21,04:08:16.000,111,11076555,12605,0,1682050095,13128.482413960002,96.8711883299984,53548.2653472
2023-04-21,04:08:17.000,111,11076554,13085,0,1682050096,13128.475677649993,96.89938485000312,53548.16752752
2023-04-21,04:08:18.000,111,11076588,12925,0,1682050097,13128.495886579993,96.87823745999776,53548.22342448
2023-04-21,04:08:19.000,111,11076551,12965,0,1682050098,13128.549777059998,96.8711883299984,53548.27233432
2023-04-21,04:08:20.000,111,11076571,13085,0,1682050099,13128.529568129998,96.8852865900044,53548.24438584
2023-04-21,04:08:21.000,111,11076547,13125,0,1682050100,13128.583458609988,96.90643398000248,53548.29329568
2023-04-21,04:08:22.000,111,11076574,13125,0,1682050101,13128.549777059998,96.8711883299984,53548.27932144001
2023-04-21,04:08:23.000,111,11076568,13045,0,1682050102,13128.569985989998,96.89938485000312,53548.24438584
2023-04-21,04:08:24.000,111,11076549,12925,0,1682050103,13128.529568129998,96.90643398000248,53548.195476
2023-04-21,04:08:25.000,111,11076585,13245,0,1682050104,13128.590194919998,96.90643398000248,53548.2653472
2023-04-21,04:08:26.000,111,11076545,13045,0,1682050105,13128.543040750003,96.87823745999776,53548.258360080006
2023-04-21,04:08:27.000,111,11076574,12925,0,1682050106,13128.563249680003,96.92758137000055,53548.237398720004
2023-04-21,04:08:28.000,111,11076551,13085,0,1682050107,13128.516095509993,96.90643398000248,53548.20246312
2023-04-21,04:08:29.000,111,11076558,12965,0,1682050108,13128.590194919998,96.91348311000183,53548.23041160001
2023-04-21,04:08:30.000,111,11076565,12685,0,1682050109,13128.637349089993,96.94167962999927,53548.3352184
2023-04-21,04:08:31.000,111,11076538,13085,0,1682050110,13128.644085399988,96.94167962999927,53548.2653472
2023-04-21,04:08:32.000,111,11076547,12925,0,1682050111,13128.583458609988,96.93463049999991,53548.25137296001
2023-04-21,04:08:33.000,111,11076575,12885,0,1682050112,13128.576722299993,96.96282702000462,53548.24438584
2023-04-21,04:08:34.000,111,11076593,13125,0,1682050113,13128.596931229993,96.92758137000055,53548.2653472
2023-04-21,04:08:35.000,111,11076542,13085,0,1682050114,13128.610403849998,96.96282702000462,53548.237398720004
2023-04-21,04:08:36.000,111,11076545,12965,0,1682050115,13128.644085399988,96.95577788999799,53548.27932144001
2023-04-21,04:08:37.000,111,11076559,13005,0,1682050116,13128.664294329988,96.96282702000462,53548.30028280001
2023-04-21,04:08:38.000,111,11076550,12925,0,1682050117,13128.657558019993,96.96987615000398,53548.286308560004
2023-04-21,04:08:39.000,111,11076589,12805,0,1682050118,13128.671030639998,96.97692528000334,53548.27932144001
2023-04-21,04:08:40.000,111,11076561,12925,0,1682050119,13128.684503259989,96.9205322400012,53548.307269920006
2023-04-21,04:08:41.000,111,11076487,13005,0,1682050120,13128.637349089993,96.96987615000398,53548.27932144001
2023-04-21,04:08:42.000,111,11076577,12965,0,1682050121,13128.664294329988,96.95577788999799,53548.24438584
2023-04-21,04:08:43.000,111,11076523,12965,0,1682050122,13128.623876469988,96.96282702000462,53548.21643736
2023-04-21,04:08:44.000,111,11076597,13045,0,1682050123,13128.610403849998,96.9839744100027,53548.24438584
2023-04-21,04:08:45.000,111,11076542,12965,0,1682050124,13128.677766949993,96.97692528000334,53548.38412824
2023-04-21,04:08:46.000,111,11076530,13085,0,1682050125,13128.664294329988,97.00512180000078,53548.2653472
2023-04-21,04:08:47.000,111,11076564,13005,0,1682050126,13128.671030639998,97.00512180000078,53548.34919264001
2023-04-21,04:08:48.000,111,11076559,13085,0,1682050127,13128.704712189989,96.96987615000398,53548.34220552
2023-04-21,04:08:49.000,111,11076593,12885,0,1682050128,13128.664294329988,96.96282702000462,53548.25137296001
2023-04-21,04:08:50.000,111,11076535,13005,0,1682050129,13128.711448499998,97.01217093000014,53548.30028280001
2023-04-21,04:08:51.000,111,11076564,13005,0,1682050130,13128.704712189989,96.96987615000398,53548.31425704
2023-04-21,04:08:52.000,111,11076579,12925,0,1682050131,13128.671030639998,97.02626918999886,53548.25137296001
2023-04-21,04:08:53.000,111,11076555,13045,0,1682050132,13128.718184809994,97.04741658000421,53548.27932144001
2023-04-21,04:08:54.000,111,11076515,13005,0,1682050133,13128.765338979989,97.03331831999822,53548.405089600004
2023-04-21,04:08:55.000,111,11076569,12765,0,1682050134,13128.738393739994,97.05446571000357,53548.38412824
2023-04-21,04:08:56.000,111,11076582,12965,0,1682050135,13128.751866359999,97.02626918999886,53548.356179760005
2023-04-21,04:08:57.000,111,11076560,13045,0,1682050136,13128.711448499998,97.06151484000293,53548.29329568
2023-04-21,04:08:58.000,111,11076550,12925,0,1682050137,13128.724921119989,97.04741658000421,53548.258360080006
2023-04-21,04:08:59.000,111,11076569,12965,0,1682050138,13128.751866359999,97.04741658000421,53548.32124416
2023-04-21,04:09:00.000,111,11076538,13125,0,1682050139,13128.772075289999,97.06856397000229,53548.36316688
2023-04-21,04:09:01.000,111,11076532,13005,0,1682050140,13128.82596576999,97.10380961999908,53548.37714112001
2023-04-21,04:09:02.000,111,11076600,12925,0,1682050141,13128.745130049989,97.09676048999972,53548.30028280001
2023-04-21,04:09:03.000,111,11076514,13045,0,1682050142,13128.745130049989,97.12495701000444,53548.34919264001
2023-04-21,04:09:04.000,111,11076638,13125,0,1682050143,13128.758602669994,97.08971136000036,53548.36316688
2023-04-21,04:09:05.000,111,11076539,13005,0,1682050144,13128.731657429998,97.13905527000315,53548.30028280001
2023-04-21,04:09:06.000,111,11076536,13285,0,1682050145,13128.765338979989,97.13905527000315,53548.30028280001
2023-04-21,04:09:07.000,111,11076570,12885,0,1682050146,13128.758602669994,97.16020266000123,53548.25137296001
2023-04-21,04:09:08.000,111,11076544,13005,0,1682050147,13128.718184809994,97.13905527000315,53548.2653472
2023-04-21,04:09:09.000,111,11076517,13005,0,1682050148,13128.785547909989,97.12495701000444,53548.34919264001
2023-04-21,04:09:10.000,111,11076523,12845,0,1682050149,13128.785547909989,97.1320061400038,53548.32823128001
2023-04-21,04:09:11.000,111,11076499,13125,0,1682050150,13128.758602669994,97.16020266000123,53548.3352184
2023-04-21,04:09:12.000,111,11076527,12725,0,1682050151,13128.751866359999,97.16725179000059,53548.370154
2023-04-21,04:09:13.000,111,11076543,12765,0,1682050152,13128.711448499998,97.15315353000187,53548.27932144001
2023-04-21,04:09:14.000,111,11076554,12965,0,1682050153,13128.724921119989,97.15315353000187,53548.27233432
2023-04-21,04:09:15.000,111,11076574,13005,0,1682050154,13128.758602669994,97.19544830999803,53548.31425704
2023-04-21,04:09:16.000,111,11076561,12965,0,1682050155,13128.718184809994,97.18135004999931,53548.29329568
2023-04-21,04:09:17.000,111,11076535,12965,0,1682050156,13128.691239569998,97.16725179000059,53548.27233432
2023-04-21,04:09:18.000,111,11076559,13125,0,1682050157,13128.711448499998,97.20954657000402,53548.307269920006
2023-04-21,04:09:19.000,111,11076487,12845,0,1682050158,13128.745130049989,97.20249744000466,53548.34919264001
2023-04-21,04:09:20.000,111,11076548,12965,0,1682050159,13128.724921119989,97.20249744000466,53548.356179760005
2023-04-21,04:09:21.000,111,11076524,13045,0,1682050160,13128.718184809994,97.18839917999867,53548.25137296001
2023-04-21,04:09:22.000,111,11076576,12965,0,1682050161,13128.697975879993,97.16725179000059,53548.32823128001
2023-04-21,04:09:23.000,111,11076560,13085,0,1682050162,13128.664294329988,97.18135004999931,53548.258360080006
2023-04-21,04:09:24.000,111,11076561,12885,0,1682050163,13128.623876469988,97.19544830999803,53548.24438584
2023-04-21,04:09:25.000,111,11076538,13005,0,1682050164,13128.711448499998,97.21659570000338,53548.34919264001
2023-04-21,04:09:26.000,111,11076581,12965,0,1682050165,13128.644085399988,97.20954657000402,53548.36316688
2023-04-21,04:09:27.000,111,11076544,13085,0,1682050166,13128.684503259989,97.18839917999867,53548.34919264001
2023-04-21,04:09:28.000,111,11076593,12685,0,1682050167,13128.596931229993,97.19544830999803,53548.30028280001
2023-04-21,04:09:29.000,111,11076581,13205,0,1682050168,13128.684503259989,97.21659570000338,53548.27233432
2023-04-21,04:09:30.000,111,11076533,12765,0,1682050169,13128.664294329988,97.20954657000402,53548.32124416
2023-04-21,04:09:31.000,111,11076542,12765,0,1682050170,13128.671030639998,97.21659570000338,53548.29329568
2023-04-21,04:09:32.000,111,11076544,12845,0,1682050171,13128.644085399988,97.19544830999803,53548.27932144001
2023-04-21,04:09:33.000,111,11076573,13285,0,1682050172,13128.623876469988,97.23774309000146,53548.27932144001
2023-04-21,04:09:34.000,111,11076554,13085,0,1682050173,13128.650821709998,97.21659570000338,53548.356179760005
2023-04-21,04:09:35.000,111,11076537,12925,0,1682050174,13128.637349089993,97.20954657000402,53548.3352184
2023-04-21,04:09:36.000,111,11076548,12885,0,1682050175,13128.644085399988,97.22364483000274,53548.32823128001
2023-04-21,04:09:37.000,111,11076521,13205,0,1682050176,13128.583458609988,97.23774309000146,53548.195476
2023-04-21,04:09:38.000,111,11076583,13085,0,1682050177,13128.556513369993,97.21659570000338,53548.29329568
2023-04-21,04:09:39.000,111,11076538,12965,0,1682050178,13128.623876469988,97.25184135000018,53548.34919264001
2023-04-21,04:09:40.000,111,11076584,12765,0,1682050179,13128.610403849998,97.21659570000338,53548.27932144001
2023-04-21,04:09:41.000,111,11076524,12885,0,1682050180,13128.644085399988,97.24479222000082,53548.30028280001
2023-04-21,04:09:42.000,111,11076586,13005,0,1682050181,13128.610403849998,97.25184135000018,53548.3352184
2023-04-21,04:09:43.000,111,11076591,13125,0,1682050182,13128.596931229993,97.25889047999954,53548.25137296001
2023-04-21,04:09:44.000,111,11076547,12885,0,1682050183,13128.637349089993,97.23774309000146,53548.3352184
2023-04-21,04:09:45.000,111,11076564,12765,0,1682050184,13128.630612779998,97.24479222000082,53548.30028280001
2023-04-21,04:09:46.000,111,11076544,12925,0,1682050185,13128.623876469988,97.24479222000082,53548.32124416
2023-04-21,04:09:47.000,111,11076550,12925,0,1682050186,13128.617140159993,97.27298873999825,53548.237398720004
2023-04-21,04:09:48.000,111,11076510,12925,0,1682050187,13128.623876469988,97.25889047999954,53548.25137296001
2023-04-21,04:09:49.000,111,11076511,12845,0,1682050188,13128.664294329988,97.2659396099989,53548.286308560004
2023-04-21,04:09:50.000,111,11076567,12965,0,1682050189,13128.677766949993,97.2306939600021,53548.356179760005
2023-04-21,04:09:51.000,111,11076621,12965,0,1682050190,13128.677766949993,97.25889047999954,53548.307269920006
2023-04-21,04:09:52.000,111,11076573,13125,0,1682050191,13128.677766949993,97.2659396099989,53548.31425704
2023-04-21,04:09:53.000,111,11076520,12925,0,1682050192,13128.644085399988,97.25889047999954,53548.237398720004
2023-04-21,04:09:54.000,111,11076561,13005,0,1682050193,13128.623876469988,97.27298873999825,53548.2653472
2023-04-21,04:09:55.000,111,11076564,12885,0,1682050194,13128.677766949993,97.32233265000104,53548.25137296001
2023-04-21,04:09:56.000,111,11076541,13085,0,1682050195,13128.664294329988,97.27298873999825,53548.2653472
2023-04-21,04:09:57.000,111,11076579,12965,0,1682050196,13128.671030639998,97.29413613000361,53548.34220552
2023-04-21,04:09:58.000,111,11076562,13165,0,1682050197,13128.644085399988,97.28708700000425,53548.307269920006
2023-04-21,04:09:59.000,111,11076546,12885,0,1682050198,13128.677766949993,97.35052916999848,53548.3352184
2023-04-21,04:10:00.000,111,11076538,12965,0,1682050199,13128.644085399988,97.3293817800004,53548.2653472
2023-04-21,04:10:01.000,111,11076550,13045,0,1682050200,13128.711448499998,97.37167656000383,53548.307269920006
2023-04-21,04:10:02.000,111,11076565,12965,0,1682050201,13128.644085399988,97.3787256900032,53548.22342448
2023-04-21,04:10:03.000,111,11076586,13285,0,1682050202,13128.650821709998,97.32233265000104,53548.286308560004
2023-04-21,04:10:04.000,111,11076531,13205,0,1682050203,13128.697975879993,97.36462743000448,53548.307269920006
2023-04-21,04:10:05.000,111,11076502,13125,0,1682050204,13128.718184809994,97.39987308000127,53548.36316688
2023-04-21,04:10:06.000,111,11076556,13125,0,1682050205,13128.711448499998,97.39987308000127,53548.27233432
2023-04-21,04:10:07.000,111,11076537,13205,0,1682050206,13128.677766949993,97.38577482000255,53548.30028280001
2023-04-21,04:10:08.000,111,11076545,12845,0,1682050207,13128.731657429998,97.40692221000063,53548.356179760005
2023-04-21,04:10:09.000,111,11076545,12925,0,1682050208,13128.738393739994,97.39282395000191,53548.3352184
2023-04-21,04:10:10.000,111,11076501,12965,0,1682050209,13128.718184809994,97.40692221000063,53548.34919264001
2023-04-21,04:10:11.000,111,11076558,12965,0,1682050210,13128.745130049989,97.43511872999807,53548.3352184
2023-04-21,04:10:12.000,111,11076516,12885,0,1682050211,13128.751866359999,97.4421678600047,53548.31425704
2023-04-21,04:10:13.000,111,11076579,13005,0,1682050212,13128.772075289999,97.44921699000406,53548.30028280001
2023-04-21,04:10:14.000,111,11076542,12965,0,1682050213,13128.745130049989,97.48446264000086,53548.24438584
2023-04-21,04:10:15.000,111,11076575,12805,0,1682050214,13128.751866359999,97.48446264000086,53548.27932144001
2023-04-21,04:10:16.000,111,11076517,13205,0,1682050215,13128.805756839989,97.47036438000214,53548.307269920006
2023-04-21,04:10:17.000,111,11076580,13165,0,1682050216,13128.751866359999,97.48446264000086,53548.307269920006
2023-04-21,04:10:18.000,111,11076596,12885,0,1682050217,13128.772075289999,97.49856089999957,53548.27233432
2023-04-21,04:10:19.000,111,11076514,13045,0,1682050218,13128.778811599994,97.53380655000365,53548.27932144001
2023-04-21,04:10:20.000,111,11076541,12965,0,1682050219,13128.738393739994,97.5126591599983,53548.2653472
2023-04-21,04:10:21.000,111,11076531,13005,0,1682050220,13128.805756839989,97.52675742000429,53548.34919264001
2023-04-21,04:10:22.000,111,11076564,13125,0,1682050221,13128.751866359999,97.56905220000044,53548.29329568
2023-04-21,04:10:23.000,111,11076554,13125,0,1682050222,13128.772075289999,97.56200307000108,53548.24438584
2023-04-21,04:10:24.000,111,11076513,13205,0,1682050223,13128.819229459994,97.56905220000044,53548.27233432
2023-04-21,04:10:25.000,111,11076577,13005,0,1682050224,13128.832702079999,97.61134698000387,53548.25137296001
2023-04-21,04:10:26.000,111,11076510,12845,0,1682050225,13128.711448499998,97.63249437000195,53548.17451464
2023-04-21,04:10:27.000,111,11076545,12885,0,1682050226,13128.778811599994,97.61839611000323,53548.25137296001
2023-04-21,04:10:28.000,111,11076554,12845,0,1682050227,13128.832702079999,97.59724871999788,53548.307269920006
2023-04-21,04:10:29.000,111,11076568,13285,0,1682050228,13128.879856249994,97.63954350000131,53548.34919264001
2023-04-21,04:10:30.000,111,11076537,13125,0,1682050229,13128.879856249994,97.60429785000451,53548.2653472
2023-04-21,04:10:31.000,111,11076562,13005,0,1682050230,13128.88659255999,97.61134698000387,53548.34919264001
2023-04-21,04:10:32.000,111,11076561,13365,0,1682050231,13128.873119939999,97.61134698000387,53548.27233432
2023-04-21,04:10:33.000,111,11076575,12925,0,1682050232,13128.839438389994,97.64659263000067,53548.195476
2023-04-21,04:10:34.000,111,11076539,12925,0,1682050233,13128.879856249994,97.63249437000195,53548.27932144001
2023-04-21,04:10:35.000,111,11076521,13045,0,1682050234,13128.940483039994,97.66069088999939,53548.31425704
2023-04-21,04:10:36.000,111,11076503,12885,0,1682050235,13128.93374673,97.6888874100041,53548.286308560004
2023-04-21,04:10:37.000,111,11076586,12925,0,1682050236,13128.900065179994,97.68183828000474,53548.34220552
2023-04-21,04:10:38.000,111,11076527,12965,0,1682050237,13128.92701041999,97.71003480000218,53548.237398720004
2023-04-21,04:10:39.000,111,11076561,13125,0,1682050238,13128.95395566,97.69593654000346,53548.3352184
2023-04-21,04:10:40.000,111,11076538,12805,0,1682050239,13128.96742827999,97.70298567000282,53548.27932144001
2023-04-21,04:10:41.000,111,11076539,13165,0,1682050240,13128.980900899995,97.71003480000218,53548.3352184
2023-04-21,04:10:42.000,111,11076545,13005,0,1682050241,13128.97416459,97.6747891499981,53548.286308560004
2023-04-21,04:10:43.000,111,11076531,12765,0,1682050242,13128.960691969995,97.70298567000282,53548.286308560004
2023-04-21,04:10:44.000,111,11076574,13085,0,1682050243,13128.92701041999,97.74528044999897,53548.2653472
2023-04-21,04:10:45.000,111,11076530,13005,0,1682050244,13128.88659255999,97.74528044999897,53548.18150176001
2023-04-21,04:10:46.000,111,11076515,13205,0,1682050245,13129.03479138,97.74528044999897,53548.3352184
2023-04-21,04:10:47.000,111,11076502,12605,0,1682050246,13129.04826399999,97.71003480000218,53548.3352184
2023-04-21,04:10:48.000,111,11076513,12765,0,1682050247,13129.061736619995,97.73118219000025,53548.27932144001
2023-04-21,04:10:49.000,111,11076591,13085,0,1682050248,13129.001109829995,97.77347697000368,53548.307269920006
2023-04-21,04:10:50.000,111,11076584,12925,0,1682050249,13129.01458245,97.73823131999961,53548.34220552
2023-04-21,04:10:51.000,111,11076564,12925,0,1682050250,13129.061736619995,97.75937870999769,53548.36316688
2023-04-21,04:10:52.000,111,11076552,12965,0,1682050251,13129.02805506999,97.79462436000176,53548.29329568
2023-04-21,04:10:53.000,111,11076559,12725,0,1682050252,13129.041527689995,97.78052610000304,53548.32823128001
2023-04-21,04:10:54.000,111,11076589,12845,0,1682050253,13129.09541817,97.7875752300024,53548.41207672
2023-04-21,04:10:55.000,111,11076544,13045,0,1682050254,13129.09541817,97.7875752300024,53548.370154
2023-04-21,04:10:56.000,111,11076551,13245,0,1682050255,13129.09541817,97.80872262000048,53548.370154
2023-04-21,04:10:57.000,111,11076583,12765,0,1682050256,13129.041527689995,97.83691913999792,53548.3352184
2023-04-21,04:10:58.000,111,11076547,12685,0,1682050257,13129.05500031,97.83691913999792,53548.27233432
2023-04-21,04:10:59.000,111,11076584,12845,0,1682050258,13129.06847292999,97.80872262000048,53548.31425704
2023-04-21,04:11:00.000,111,11076556,12925,0,1682050259,13129.06847292999,97.79462436000176,53548.34919264001
2023-04-21,04:11:01.000,111,11076519,13045,0,1682050260,13129.10889078999,97.81577174999984,53548.356179760005
2023-04-21,04:11:02.000,111,11076532,12965,0,1682050261,13129.06847292999,97.86511566000263,53548.34220552
2023-04-21,04:11:03.000,111,11076547,13125,0,1682050262,13129.04826399999,97.84396827000455,53548.34919264001
2023-04-21,04:11:04.000,111,11076589,13325,0,1682050263,13129.09541817,97.85101740000391,53548.405089600004
2023-04-21,04:11:05.000,111,11076567,12965,0,1682050264,13129.09541817,97.87216479000199,53548.38412824
2023-04-21,04:11:06.000,111,11076551,12925,0,1682050265,13129.09541817,97.87921392000135,53548.41906384001
2023-04-21,04:11:07.000,111,11076529,13165,0,1682050266,13129.04826399999,97.87921392000135,53548.3352184
2023-04-21,04:11:08.000,111,11076549,12965,0,1682050267,13129.03479138,97.89331218000007,53548.34220552
2023-04-21,04:11:09.000,111,11076560,12765,0,1682050268,13129.14930864999,97.87216479000199,53548.405089600004
2023-04-21,04:11:10.000,111,11076528,12965,0,1682050269,13129.142572339995,97.89331218000007,53548.4400252
2023-04-21,04:11:11.000,111,11076563,12845,0,1682050270,13129.20993543999,97.94970522000222,53548.43303808
2023-04-21,04:11:12.000,111,11076571,13085,0,1682050271,13129.16951757999,97.91445956999814,53548.4400252
2023-04-21,04:11:13.000,111,11076565,13085,0,1682050272,13129.1156271,97.92150870000478,53548.356179760005
2023-04-21,04:11:14.000,111,11076563,13125,0,1682050273,13129.142572339995,97.94265609000286,53548.34220552
2023-04-21,04:11:15.000,111,11076528,12925,0,1682050274,13129.15604496,97.94970522000222,53548.405089600004
2023-04-21,04:11:16.000,111,11076521,13125,0,1682050275,13129.13583603,97.94265609000286,53548.356179760005
2023-04-21,04:11:17.000,111,11076565,13125,0,1682050276,13129.162781269995,97.94265609000286,53548.356179760005
2023-04-21,04:11:18.000,111,11076547,13165,0,1682050277,13129.15604496,97.94970522000222,53548.29329568
2023-04-21,04:11:19.000,111,11076515,13205,0,1682050278,13129.243616989996,97.97085261000029,53548.36316688
2023-04-21,04:11:20.000,111,11076489,12925,0,1682050279,13129.223408059996,98.01314739000372,53548.43303808
2023-04-21,04:11:21.000,111,11076530,12725,0,1682050280,13129.20993543999,97.95675435000157,53548.426050960006
2023-04-21,04:11:22.000,111,11076524,13005,0,1682050281,13129.182990199995,97.99199999999837,53548.426050960006
2023-04-21,04:11:23.000,111,11076547,12925,0,1682050282,13129.19646282,97.98495086999901,53548.41906384001
2023-04-21,04:11:24.000,111,11076523,13125,0,1682050283,13129.18972650999,98.00609826000436,53548.39111536
2023-04-21,04:11:25.000,111,11076527,12765,0,1682050284,13129.25708961,97.99904912999773,53548.426050960006
2023-04-21,04:11:26.000,111,11076557,13165,0,1682050285,13129.27729854,98.01314739000372,53548.46098656
2023-04-21,04:11:27.000,111,11076582,12765,0,1682050286,13129.263825919996,97.98495086999901,53548.48194792
2023-04-21,04:11:28.000,111,11076527,12805,0,1682050287,13129.20993543999,98.04134391000116,53548.453999440004
2023-04-21,04:11:29.000,111,11076506,12845,0,1682050288,13129.19646282,98.02019652000308,53548.405089600004
2023-04-21,04:11:30.000,111,11076529,13005,0,1682050289,13129.223408059996,98.06249129999924,53548.41207672
2023-04-21,04:11:31.000,111,11076528,12965,0,1682050290,13129.263825919996,98.0342947800018,53548.453999440004
2023-04-21,04:11:32.000,111,11076560,12965,0,1682050291,13129.25708961,98.05544216999988,53548.41906384001
2023-04-21,04:11:33.000,111,11076516,13005,0,1682050292,13129.25708961,98.05544216999988,53548.474960800006
2023-04-21,04:11:34.000,111,11076566,12765,0,1682050293,13129.310980089991,98.10478608000267,53548.50290928
2023-04-21,04:11:35.000,111,11076574,12765,0,1682050294,13129.3177164,98.0695404299986,53548.53784488
2023-04-21,04:11:36.000,111,11076500,13165,0,1682050295,13129.304243779996,98.05544216999988,53548.5098964
2023-04-21,04:11:37.000,111,11076547,12925,0,1682050296,13129.243616989996,98.04839304000052,53548.41207672
2023-04-21,04:11:38.000,111,11076543,13045,0,1682050297,13129.284034849996,98.07658955999796,53548.43303808
2023-04-21,04:11:39.000,111,11076499,13085,0,1682050298,13129.310980089991,98.11183521000203,53548.523870640005
2023-04-21,04:11:40.000,111,11076547,13045,0,1682050299,13129.290771159991,98.08363869000459,53548.53085776
2023-04-21,04:11:41.000,111,11076571,13245,0,1682050300,13129.358134260001,98.06249129999924,53548.53085776
2023-04-21,04:11:42.000,111,11076558,12845,0,1682050301,13129.3177164,98.0695404299986,53548.5098964
2023-04-21,04:11:43.000,111,11076539,12925,0,1682050302,13129.331189019991,98.09068782000395,53548.51688352001
2023-04-21,04:11:44.000,111,11076537,13325,0,1682050303,13129.344661639996,98.10478608000267,53548.53085776
2023-04-21,04:11:45.000,111,11076555,13125,0,1682050304,13129.358134260001,98.08363869000459,53548.50290928
2023-04-21,04:11:46.000,111,11076557,13085,0,1682050305,13129.3177164,98.10478608000267,53548.55181912
2023-04-21,04:11:47.000,111,11076556,12965,0,1682050306,13129.27729854,98.09773695000331,53548.48194792
2023-04-21,04:11:48.000,111,11076553,12925,0,1682050307,13129.27729854,98.08363869000459,53548.474960800006
2023-04-21,04:11:49.000,111,11076601,12965,0,1682050308,13129.364870569996,98.09773695000331,53548.63566456001
2023-04-21,04:11:50.000,111,11076529,13005,0,1682050309,13129.310980089991,98.11183521000203,53548.60771608
2023-04-21,04:11:51.000,111,11076563,12845,0,1682050310,13129.358134260001,98.10478608000267,53548.60072896
2023-04-21,04:11:52.000,111,11076557,12925,0,1682050311,13129.324452709996,98.14003172999946,53548.55181912
2023-04-21,04:11:53.000,111,11076556,12925,0,1682050312,13129.27056222999,98.11183521000203,53548.49592216001
2023-04-21,04:11:54.000,111,11076539,12965,0,1682050313,13129.25035329999,98.15412998999818,53548.51688352001
2023-04-21,04:11:55.000,111,11076569,13005,0,1682050314,13129.304243779996,98.12593347000075,53548.51688352001
2023-04-21,04:11:56.000,111,11076562,13045,0,1682050315,13129.290771159991,98.1329826000001,53548.53784488
2023-04-21,04:11:57.000,111,11076550,13085,0,1682050316,13129.304243779996,98.14003172999946,53548.5098964
2023-04-21,04:11:58.000,111,11076570,12965,0,1682050317,13129.331189019991,98.12593347000075,53548.523870640005
2023-04-21,04:11:59.000,111,11076563,13125,0,1682050318,13129.364870569996,98.11888434000139,53548.523870640005
2023-04-21,04:12:00.000,111,11076517,13125,0,1682050319,13129.344661639996,98.14708085999882,53548.53784488
2023-04-21,04:12:01.000,111,11076539,13085,0,1682050320,13129.391815809991,98.11888434000139,53548.523870640005
2023-04-21,04:12:02.000,111,11076533,12885,0,1682050321,13129.364870569996,98.15412998999818,53548.523870640005
2023-04-21,04:12:03.000,111,11076565,12965,0,1682050322,13129.324452709996,98.1329826000001,53548.5098964
2023-04-21,04:12:04.000,111,11076542,12965,0,1682050323,13129.304243779996,98.11888434000139,53548.51688352001
2023-04-21,04:12:05.000,111,11076595,12845,0,1682050324,13129.418761050001,98.11183521000203,53548.62867744
2023-04-21,04:12:06.000,111,11076540,12885,0,1682050325,13129.405288429996,98.16822825000418,53548.63566456001
2023-04-21,04:12:07.000,111,11076532,12765,0,1682050326,13129.445706289996,98.15412998999818,53548.593741840006
2023-04-21,04:12:08.000,111,11076625,13085,0,1682050327,13129.385079499996,98.1823265100029,53548.54483200001
2023-04-21,04:12:09.000,111,11076536,12725,0,1682050328,13129.418761050001,98.18937564000225,53548.55181912
2023-04-21,04:12:10.000,111,11076513,13045,0,1682050329,13129.405288429996,98.17527738000354,53548.58675472001
2023-04-21,04:12:11.000,111,11076554,12925,0,1682050330,13129.412024739991,98.17527738000354,53548.56579336001
2023-04-21,04:12:12.000,111,11076558,12925,0,1682050331,13129.358134260001,98.21757215999969,53548.53784488
2023-04-21,04:12:13.000,111,11076524,13005,0,1682050332,13129.405288429996,98.19642477000161,53548.53784488
2023-04-21,04:12:14.000,111,11076544,12765,0,1682050333,13129.425497359996,98.18937564000225,53548.62867744
2023-04-21,04:12:15.000,111,11076563,12965,0,1682050334,13129.438969980001,98.21757215999969,53548.60072896
2023-04-21,04:12:16.000,111,11076518,12965,0,1682050335,13129.438969980001,98.16822825000418,53548.55880624
2023-04-21,04:12:17.000,111,11076543,12925,0,1682050336,13129.391815809991,98.18937564000225,53548.46797368001
2023-04-21,04:12:18.000,111,11076558,12885,0,1682050337,13129.405288429996,98.1823265100029,53548.53784488
2023-04-21,04:12:19.000,111,11076551,12925,0,1682050338,13129.479387840001,98.20347390000097,53548.61470320001
2023-04-21,04:12:20.000,111,11076555,12605,0,1682050339,13129.452442599992,98.21052303000033,53548.61470320001
2023-04-21,04:12:21.000,111,11076578,12685,0,1682050340,13129.472651529992,98.23167041999841,53548.621690320004
2023-04-21,04:12:22.000,111,11076551,12765,0,1682050341,13129.472651529992,98.20347390000097,53548.593741840006
2023-04-21,04:12:23.000,111,11076545,12925,0,1682050342,13129.452442599992,98.19642477000161,53548.621690320004
2023-04-21,04:12:24.000,111,11076588,13205,0,1682050343,13129.445706289996,98.1823265100029,53548.63566456001
2023-04-21,04:12:25.000,111,11076510,13045,0,1682050344,13129.472651529992,98.18937564000225,53548.54483200001
2023-04-21,04:12:26.000,111,11076579,12845,0,1682050345,13129.452442599992,98.19642477000161,53548.621690320004
2023-04-21,04:12:27.000,111,11076515,12845,0,1682050346,13129.486124149997,98.23871954999777,53548.5797676
2023-04-21,04:12:28.000,111,11076557,13165,0,1682050347,13129.412024739991,98.20347390000097,53548.593741840006
2023-04-21,04:12:29.000,111,11076592,12925,0,1682050348,13129.499596770002,98.18937564000225,53548.642651680006
2023-04-21,04:12:30.000,111,11076549,13005,0,1682050349,13129.492860459992,98.18937564000225,53548.58675472001
2023-04-21,04:12:31.000,111,11076607,13085,0,1682050350,13129.506333079997,98.23167041999841,53548.56579336001
2023-04-21,04:12:32.000,111,11076569,13285,0,1682050351,13129.479387840001,98.17527738000354,53548.642651680006
2023-04-21,04:12:33.000,111,11076533,13005,0,1682050352,13129.452442599992,98.19642477000161,53548.55181912
2023-04-21,04:12:34.000,111,11076546,12925,0,1682050353,13129.465915219997,98.16822825000418,53548.5797676
2023-04-21,04:12:35.000,111,11076574,12965,0,1682050354,13129.540014630002,98.19642477000161,53548.642651680006
2023-04-21,04:12:36.000,111,11076543,12885,0,1682050355,13129.513069389992,98.1823265100029,53548.60771608
2023-04-21,04:12:37.000,111,11076566,13045,0,1682050356,13129.492860459992,98.16822825000418,53548.572780480004
2023-04-21,04:12:38.000,111,11076544,13165,0,1682050357,13129.540014630002,98.16117912000482,53548.593741840006
2023-04-21,04:12:39.000,111,11076529,12965,0,1682050358,13129.614114039992,98.16822825000418,53548.58675472001
2023-04-21,04:12:40.000,111,11076563,12885,0,1682050359,13129.593905109992,98.17527738000354,53548.61470320001
2023-04-21,04:12:41.000,111,11076538,13045,0,1682050360,13129.593905109992,98.14708085999882,53548.60771608
2023-04-21,04:12:42.000,111,11076549,12965,0,1682050361,13129.627586659997,98.14708085999882,53548.621690320004
2023-04-21,04:12:43.000,111,11076529,13005,0,1682050362,13129.580432490002,98.16117912000482,53548.453999440004
2023-04-21,04:12:44.000,111,11076559,13125,0,1682050363,13129.573696179992,98.19642477000161,53548.56579336001
2023-04-21,04:12:45.000,111,11076565,13005,0,1682050364,13129.654531899992,98.19642477000161,53548.60771608
2023-04-21,04:12:46.000,111,11076565,12765,0,1682050365,13129.674740829993,98.16117912000482,53548.6496388
2023-04-21,04:12:47.000,111,11076583,12965,0,1682050366,13129.688213449997,98.15412998999818,53548.6496388
2023-04-21,04:12:48.000,111,11076555,12765,0,1682050367,13129.668004519997,98.17527738000354,53548.593741840006
2023-04-21,04:12:49.000,111,11076585,12845,0,1682050368,13129.681477140002,98.1329826000001,53548.60072896
2023-04-21,04:12:50.000,111,11076541,12765,0,1682050369,13129.681477140002,98.17527738000354,53548.61470320001
2023-04-21,04:12:51.000,111,11076541,12885,0,1682050370,13129.728631309998,98.17527738000354,53548.61470320001
2023-04-21,04:12:52.000,111,11076518,12925,0,1682050371,13129.647795589997,98.14003172999946,53548.61470320001
2023-04-21,04:12:53.000,111,11076551,12765,0,1682050372,13129.721895000002,98.15412998999818,53548.62867744
2023-04-21,04:12:54.000,111,11076539,13005,0,1682050373,13129.789258099998,98.11183521000203,53548.74745848
2023-04-21,04:12:55.000,111,11076584,13005,0,1682050374,13129.789258099998,98.15412998999818,53548.71951
2023-04-21,04:12:56.000,111,11076523,12805,0,1682050375,13129.775785479993,98.10478608000267,53548.691561520005
2023-04-21,04:12:57.000,111,11076533,13165,0,1682050376,13129.721895000002,98.1329826000001,53548.61470320001
2023-04-21,04:12:58.000,111,11076583,13125,0,1682050377,13129.735367619993,98.09773695000331,53548.67758728
2023-04-21,04:12:59.000,111,11076548,13165,0,1682050378,13129.816203339993,98.10478608000267,53548.68457440001
2023-04-21,04:13:00.000,111,11076558,13045,0,1682050379,13129.802730719988,98.12593347000075,53548.68457440001
2023-04-21,04:13:01.000,111,11076531,12725,0,1682050380,13129.809467029998,98.09773695000331,53548.71951
2023-04-21,04:13:02.000,111,11076550,12925,0,1682050381,13129.829675959998,98.11888434000139,53548.74745848
2023-04-21,04:13:03.000,111,11076559,13205,0,1682050382,13129.843148579988,98.1329826000001,53548.71951
2023-04-21,04:13:04.000,111,11076620,13165,0,1682050383,13129.883566439988,98.11183521000203,53548.789381200004
2023-04-21,04:13:05.000,111,11076556,12965,0,1682050384,13129.802730719988,98.09773695000331,53548.69854864
2023-04-21,04:13:06.000,111,11076566,13125,0,1682050385,13129.870093819998,98.06249129999924,53548.76841984
2023-04-21,04:13:07.000,111,11076558,12685,0,1682050386,13129.809467029998,98.10478608000267,53548.63566456001
2023-04-21,04:13:08.000,111,11076568,13085,0,1682050387,13129.836412269993,98.11183521000203,53548.642651680006
2023-04-21,04:13:09.000,111,11076555,12805,0,1682050388,13129.863357509988,98.09068782000395,53548.72649712
2023-04-21,04:13:10.000,111,11076601,12925,0,1682050389,13129.937456919994,98.09773695000331,53548.74745848
2023-04-21,04:13:11.000,111,11076560,13005,0,1682050390,13129.856621199993,98.09773695000331,53548.61470320001
2023-04-21,04:13:12.000,111,11076553,12925,0,1682050391,13129.923984299989,98.07658955999796,53548.71951
2023-04-21,04:13:13.000,111,11076554,13045,0,1682050392,13129.883566439988,98.08363869000459,53548.65662592
2023-04-21,04:13:14.000,111,11076507,12845,0,1682050393,13129.917247989993,98.04839304000052,53548.69854864
2023-04-21,04:13:15.000,111,11076502,12765,0,1682050394,13129.957665849994,98.06249129999924,53548.71252288001
2023-04-21,04:13:16.000,111,11076594,12925,0,1682050395,13129.923984299989,98.09068782000395,53548.75444560001
2023-04-21,04:13:17.000,111,11076562,13165,0,1682050396,13129.957665849994,98.0695404299986,53548.73348424001
2023-04-21,04:13:18.000,111,11076546,12845,0,1682050397,13129.903775369989,98.0695404299986,53548.67060016
2023-04-21,04:13:19.000,111,11076600,13045,0,1682050398,13129.991347399999,98.05544216999988,53548.72649712
2023-04-21,04:13:20.000,111,11076575,13005,0,1682050399,13129.991347399999,98.0695404299986,53548.69854864
2023-04-21,04:13:21.000,111,11076562,12925,0,1682050400,13129.971138469999,98.04839304000052,53548.67060016
2023-04-21,04:13:22.000,111,11076528,13085,0,1682050401,13129.998083709994,98.05544216999988,53548.74745848
2023-04-21,04:13:23.000,111,11076567,13045,0,1682050402,13129.964402159989,98.04839304000052,53548.67060016
2023-04-21,04:13:24.000,111,11076596,12885,0,1682050403,13129.977874779994,98.00609826000436,53548.691561520005
2023-04-21,04:13:25.000,111,11076573,13045,0,1682050404,13130.031765259999,98.00609826000436,53548.761432720006
2023-04-21,04:13:26.000,111,11076551,13085,0,1682050405,13130.058710499994,98.00609826000436,53548.740471360004
2023-04-21,04:13:27.000,111,11076524,13085,0,1682050406,13130.06544680999,98.00609826000436,53548.740471360004
2023-04-21,04:13:28.000,111,11076606,12965,0,1682050407,13130.051974189999,98.00609826000436,53548.68457440001
2023-04-21,04:13:29.000,111,11076568,13205,0,1682050408,13130.072183119999,98.0342947800018,53548.75444560001
2023-04-21,04:13:30.000,111,11076560,12725,0,1682050409,13130.12607359999,98.02724565000244,53548.75444560001
2023-04-21,04:13:31.000,111,11076593,13285,0,1682050410,13130.08565573999,98.02019652000308,53548.740471360004
2023-04-21,04:13:32.000,111,11076599,13125,0,1682050411,13129.998083709994,97.98495086999901,53548.63566456001
2023-04-21,04:13:33.000,111,11076532,13125,0,1682050412,13130.08565573999,98.01314739000372,53548.71252288001
2023-04-21,04:13:34.000,111,11076530,13165,0,1682050413,13130.11260098,97.99199999999837,53548.789381200004
2023-04-21,04:13:35.000,111,11076553,12925,0,1682050414,13130.10586466999,97.99199999999837,53548.76841984
2023-04-21,04:13:36.000,111,11076594,12965,0,1682050415,13130.12607359999,97.94970522000222,53548.71951
2023-04-21,04:13:37.000,111,11076562,13005,0,1682050416,13130.04523787999,97.99199999999837,53548.72649712
2023-04-21,04:13:38.000,111,11076583,13125,0,1682050417,13130.04523787999,97.99904912999773,53548.72649712
2023-04-21,04:13:39.000,111,11076577,13125,0,1682050418,13130.139546219994,98.00609826000436,53548.8243168
2023-04-21,04:13:40.000,111,11076539,12805,0,1682050419,13130.099128359994,98.00609826000436,53548.79636832
2023-04-21,04:13:41.000,111,11076532,12845,0,1682050420,13130.15301884,97.97790173999965,53548.87322664
2023-04-21,04:13:42.000,111,11076567,13205,0,1682050421,13130.078919429994,97.95675435000157,53548.79636832
2023-04-21,04:13:43.000,111,11076567,12805,0,1682050422,13130.08565573999,97.99904912999773,53548.789381200004
2023-04-21,04:13:44.000,111,11076544,13045,0,1682050423,13130.11260098,97.94970522000222,53548.78239408001
2023-04-21,04:13:45.000,111,11076543,12805,0,1682050424,13130.11260098,97.94265609000286,53548.80335544001
2023-04-21,04:13:46.000,111,11076503,12925,0,1682050425,13130.099128359994,97.96380348000093,53548.810342560006
2023-04-21,04:13:47.000,111,11076573,12965,0,1682050426,13130.031765259999,97.98495086999901,53548.79636832
2023-04-21,04:13:48.000,111,11076586,13125,0,1682050427,13130.038501569994,97.97790173999965,53548.81732968
2023-04-21,04:13:49.000,111,11076548,12925,0,1682050428,13130.099128359994,97.97085261000029,53548.83130392001
2023-04-21,04:13:50.000,111,11076503,12965,0,1682050429,13130.119337289994,97.94265609000286,53548.81732968
2023-04-21,04:13:51.000,111,11076571,13125,0,1682050430,13130.078919429994,97.94970522000222,53548.85226528001
2023-04-21,04:13:52.000,111,11076550,12925,0,1682050431,13130.099128359994,97.95675435000157,53548.86623952
2023-04-21,04:13:53.000,111,11076548,12885,0,1682050432,13130.018292639994,97.98495086999901,53548.810342560006
2023-04-21,04:13:54.000,111,11076588,12845,0,1682050433,13130.011556329999,97.94970522000222,53548.83130392001
2023-04-21,04:13:55.000,111,11076565,13165,0,1682050434,13130.078919429994,97.91445956999814,53548.84527816
2023-04-21,04:13:56.000,111,11076534,13125,0,1682050435,13130.08565573999,97.90741043999878,53548.85226528001
2023-04-21,04:13:57.000,111,11076571,12965,0,1682050436,13130.058710499994,97.92150870000478,53548.85226528001
2023-04-21,04:13:58.000,111,11076554,13085,0,1682050437,13130.06544680999,97.90741043999878,53548.80335544001
2023-04-21,04:13:59.000,111,11076555,12765,0,1682050438,13130.051974189999,97.88626305000071,53548.88720088
2023-04-21,04:14:00.000,111,11076554,13005,0,1682050439,13130.078919429994,97.87216479000199,53548.789381200004
2023-04-21,04:14:01.000,111,11076581,12885,0,1682050440,13130.051974189999,97.87216479000199,53548.8243168
2023-04-21,04:14:02.000,111,11076543,13125,0,1682050441,13130.051974189999,97.87216479000199,53548.810342560006
2023-04-21,04:14:03.000,111,11076545,12925,0,1682050442,13129.991347399999,97.90036130999943,53548.72649712
2023-04-21,04:14:04.000,111,11076531,12965,0,1682050443,13130.004820019989,97.88626305000071,53548.789381200004
2023-04-21,04:14:05.000,111,11076586,13005,0,1682050444,13130.038501569994,97.87216479000199,53548.84527816
2023-04-21,04:14:06.000,111,11076538,13125,0,1682050445,13130.058710499994,97.86511566000263,53548.85226528001
2023-04-21,04:14:07.000,111,11076538,13045,0,1682050446,13130.058710499994,97.87921392000135,53548.83829104
2023-04-21,04:14:08.000,111,11076579,13245,0,1682050447,13130.038501569994,97.85806653000327,53548.79636832
2023-04-21,04:14:09.000,111,11076552,13005,0,1682050448,13130.092392049999,97.87216479000199,53548.789381200004
2023-04-21,04:14:10.000,111,11076534,12845,0,1682050449,13130.078919429994,97.8228208799992,53548.810342560006
2023-04-21,04:14:11.000,111,11076561,12845,0,1682050450,13130.078919429994,97.83691913999792,53548.8243168
2023-04-21,04:14:12.000,111,11076565,13085,0,1682050451,13130.058710499994,97.87216479000199,53548.79636832
2023-04-21,04:14:13.000,111,11076530,12885,0,1682050452,13130.06544680999,97.89331218000007,53548.87322664
2023-04-21,04:14:14.000,111,11076553,13365,0,1682050453,13130.12607359999,97.85101740000391,53548.88021376001
2023-04-21,04:14:15.000,111,11076503,12885,0,1682050454,13130.13280991,97.87216479000199,53548.859252400005
2023-04-21,04:14:16.000,111,11076540,13125,0,1682050455,13130.12607359999,97.82987000999856,53548.83130392001
2023-04-21,04:14:17.000,111,11076565,12965,0,1682050456,13130.058710499994,97.85101740000391,53548.72649712
2023-04-21,04:14:18.000,111,11076543,12885,0,1682050457,13130.092392049999,97.83691913999792,53548.761432720006
2023-04-21,04:14:19.000,111,11076582,12925,0,1682050458,13130.14628252999,97.87216479000199,53548.84527816
2023-04-21,04:14:20.000,111,11076573,13285,0,1682050459,13130.16649145999,97.89331218000007,53548.80335544001
2023-04-21,04:14:21.000,111,11076549,13005,0,1682050460,13130.159755149994,97.85806653000327,53548.84527816
2023-04-21,04:14:22.000,111,11076540,13005,0,1682050461,13130.18670038999,97.86511566000263,53548.85226528001
2023-04-21,04:14:23.000,111,11076513,13125,0,1682050462,13130.22711824999,97.87921392000135,53548.859252400005
2023-04-21,04:14:24.000,111,11076545,12685,0,1682050463,13130.179964079995,97.85806653000327,53548.8243168
2023-04-21,04:14:25.000,111,11076518,13245,0,1682050464,13130.200173009995,97.90036130999943,53548.83829104
2023-04-21,04:14:26.000,111,11076513,12965,0,1682050465,13130.1934367,97.88626305000071,53548.79636832
2023-04-21,04:14:27.000,111,11076568,13005,0,1682050466,13130.20690931999,97.89331218000007,53548.88720088
2023-04-21,04:14:28.000,111,11076602,12845,0,1682050467,13130.15301884,97.9356069600035,53548.8243168
2023-04-21,04:14:29.000,111,11076566,13045,0,1682050468,13130.21364563,97.92855783000414,53548.84527816
2023-04-21,04:14:30.000,111,11076557,12965,0,1682050469,13130.29448135,97.92855783000414,53548.88720088
2023-04-21,04:14:31.000,111,11076565,12765,0,1682050470,13130.29448135,97.92855783000414,53548.86623952
2023-04-21,04:14:32.000,111,11076551,12925,0,1682050471,13130.29448135,97.91445956999814,53548.8243168
2023-04-21,04:14:33.000,111,11076560,12965,0,1682050472,13130.26753610999,97.96380348000093,53548.77540696
2023-04-21,04:14:34.000,111,11076540,12965,0,1682050473,13130.28774503999,97.96380348000093,53548.80335544001
2023-04-21,04:14:35.000,111,11076535,13125,0,1682050474,13130.31469028,97.9356069600035,53548.859252400005
2023-04-21,04:14:36.000,111,11076537,12925,0,1682050475,13130.32816289999,97.96380348000093,53548.80335544001
2023-04-21,04:14:37.000,111,11076522,13125,0,1682050476,13130.34837182999,97.95675435000157,53548.83130392001
2023-04-21,04:14:38.000,111,11076547,13045,0,1682050477,13130.395526,97.97085261000029,53548.84527816
2023-04-21,04:14:39.000,111,11076547,12925,0,1682050478,13130.44941647999,97.96380348000093,53548.894188
2023-04-21,04:14:40.000,111,11076520,12925,0,1682050479,13130.489834339991,97.97085261000029,53548.85226528001
2023-04-21,04:14:41.000,111,11076547,13005,0,1682050480,13130.42920754999,97.99199999999837,53548.88021376001
2023-04-21,04:14:42.000,111,11076565,12925,0,1682050481,13130.442680169996,98.00609826000436,53548.894188
2023-04-21,04:14:43.000,111,11076532,12965,0,1682050482,13130.42920754999,97.99199999999837,53548.83829104
2023-04-21,04:14:44.000,111,11076521,13205,0,1682050483,13130.43594386,98.01314739000372,53548.85226528001
2023-04-21,04:14:45.000,111,11076588,12805,0,1682050484,13130.503306959996,98.00609826000436,53548.88021376001
2023-04-21,04:14:46.000,111,11076563,13005,0,1682050485,13130.543724819996,98.01314739000372,53548.88720088
2023-04-21,04:14:47.000,111,11076536,12885,0,1682050486,13130.570670059991,98.0342947800018,53548.88021376001
2023-04-21,04:14:48.000,111,11076556,12925,0,1682050487,13130.543724819996,98.01314739000372,53548.87322664
2023-04-21,04:14:49.000,111,11076565,12805,0,1682050488,13130.577406370001,98.04839304000052,53548.90117512001
2023-04-21,04:14:50.000,111,11076554,12805,0,1682050489,13130.55719744,98.0342947800018,53548.93611072
2023-04-21,04:14:51.000,111,11076551,13045,0,1682050490,13130.604351609996,98.06249129999924,53548.85226528001
2023-04-21,04:14:52.000,111,11076538,12845,0,1682050491,13130.550461129991,98.09773695000331,53548.789381200004
2023-04-21,04:14:53.000,111,11076537,13605,0,1682050492,13130.584142679996,98.07658955999796,53548.894188
2023-04-21,04:14:54.000,111,11076546,13005,0,1682050493,13130.678451020001,98.07658955999796,53548.93611072
2023-04-21,04:14:55.000,111,11076560,12885,0,1682050494,13130.698659950001,98.05544216999988,53548.908162240004
2023-04-21,04:14:56.000,111,11076513,12925,0,1682050495,13130.698659950001,98.09773695000331,53548.93611072
2023-04-21,04:14:57.000,111,11076567,13045,0,1682050496,13130.638033160001,98.11888434000139,53548.88021376001
2023-04-21,04:14:58.000,111,11076502,12845,0,1682050497,13130.651505779992,98.10478608000267,53548.91514936
2023-04-21,04:14:59.000,111,11076566,12845,0,1682050498,13130.705396259997,98.11888434000139,53548.91514936
2023-04-21,04:15:00.000,111,11076559,13285,0,1682050499,13130.752550429992,98.11183521000203,53548.92213648001
2023-04-21,04:15:01.000,111,11076572,13085,0,1682050500,13130.745814119997,98.14708085999882,53548.94309784
2023-04-21,04:15:02.000,111,11076580,12765,0,1682050501,13130.779495670002,98.18937564000225,53548.94309784
2023-04-21,04:15:03.000,111,11076528,13045,0,1682050502,13130.725605189997,98.14003172999946,53548.929123600006
2023-04-21,04:15:04.000,111,11076545,13005,0,1682050503,13130.806440909997,98.14003172999946,53548.9640592
2023-04-21,04:15:05.000,111,11076569,12845,0,1682050504,13130.772759359992,98.16117912000482,53548.94309784
2023-04-21,04:15:06.000,111,11076587,12885,0,1682050505,13130.772759359992,98.17527738000354,53548.95008496001
2023-04-21,04:15:07.000,111,11076570,12925,0,1682050506,13130.752550429992,98.18937564000225,53548.957072080004
2023-04-21,04:15:08.000,111,11076555,13005,0,1682050507,13130.759286740002,98.17527738000354,53548.929123600006
2023-04-21,04:15:09.000,111,11076556,12965,0,1682050508,13130.813177219992,98.19642477000161,53549.01296904
2023-04-21,04:15:10.000,111,11076556,13085,0,1682050509,13130.853595079992,98.21757215999969,53549.0339304
2023-04-21,04:15:11.000,111,11076583,13205,0,1682050510,13130.880540320002,98.21052303000033,53549.075853120004
2023-04-21,04:15:12.000,111,11076538,12845,0,1682050511,13130.826649839997,98.1823265100029,53549.00598192
2023-04-21,04:15:13.000,111,11076590,13085,0,1682050512,13130.772759359992,98.23871954999777,53548.908162240004
2023-04-21,04:15:14.000,111,11076525,12805,0,1682050513,13130.806440909997,98.1823265100029,53548.95008496001
2023-04-21,04:15:15.000,111,11076529,13005,0,1682050514,13130.833386149992,98.18937564000225,53549.01995616001
2023-04-21,04:15:16.000,111,11076524,12965,0,1682050515,13130.725605189997,98.17527738000354,53548.88720088
2023-04-21,04:15:17.000,111,11076548,13165,0,1682050516,13130.806440909997,98.20347390000097,53548.99200768
2023-04-21,04:15:18.000,111,11076533,12965,0,1682050517,13130.813177219992,98.21757215999969,53549.0339304
2023-04-21,04:15:19.000,111,11076527,13085,0,1682050518,13130.853595079992,98.22462128999905,53549.01995616001
2023-04-21,04:15:20.000,111,11076560,13085,0,1682050519,13130.860331390002,98.19642477000161,53548.99200768
2023-04-21,04:15:21.000,111,11076567,13085,0,1682050520,13130.833386149992,98.23167041999841,53548.97104632001
2023-04-21,04:15:22.000,111,11076547,12885,0,1682050521,13130.860331390002,98.22462128999905,53549.01296904
2023-04-21,04:15:23.000,111,11076540,13045,0,1682050522,13130.792968289992,98.22462128999905,53549.01995616001
2023-04-21,04:15:24.000,111,11076560,12805,0,1682050523,13130.725605189997,98.23871954999777,53548.929123600006
2023-04-21,04:15:25.000,111,11076549,13045,0,1682050524,13130.792968289992,98.30921084999864,53548.978033440006
2023-04-21,04:15:26.000,111,11076579,12965,0,1682050525,13130.853595079992,98.2457686800044,53549.04091752
2023-04-21,04:15:27.000,111,11076563,13125,0,1682050526,13130.819913530002,98.25281781000376,53549.08982736001
2023-04-21,04:15:28.000,111,11076567,13085,0,1682050527,13130.813177219992,98.22462128999905,53549.05489176
2023-04-21,04:15:29.000,111,11076555,13165,0,1682050528,13130.759286740002,98.23167041999841,53548.9640592
2023-04-21,04:15:30.000,111,11076586,12765,0,1682050529,13130.766023049997,98.23871954999777,53548.9640592
2023-04-21,04:15:31.000,111,11076582,13165,0,1682050530,13130.779495670002,98.22462128999905,53549.075853120004
2023-04-21,04:15:32.000,111,11076586,12925,0,1682050531,13130.779495670002,98.25281781000376,53548.98502056
2023-04-21,04:15:33.000,111,11076585,12885,0,1682050532,13130.772759359992,98.21757215999969,53548.978033440006
2023-04-21,04:15:34.000,111,11076595,13285,0,1682050533,13130.833386149992,98.18937564000225,53549.08982736001
2023-04-21,04:15:35.000,111,11076578,12885,0,1682050534,13130.799704600002,98.23167041999841,53549.05489176
2023-04-21,04:15:36.000,111,11076549,12885,0,1682050535,13130.779495670002,98.19642477000161,53549.04091752
2023-04-21,04:15:37.000,111,11076558,13125,0,1682050536,13130.712132569992,98.20347390000097,53548.97104632001
2023-04-21,04:15:38.000,111,11076580,12845,0,1682050537,13130.732341499992,98.17527738000354,53548.978033440006
2023-04-21,04:15:39.000,111,11076545,12725,0,1682050538,13130.739077810002,98.19642477000161,53549.08284024
2023-04-21,04:15:40.000,111,11076574,13165,0,1682050539,13130.718868880002,98.20347390000097,53549.01296904
2023-04-21,04:15:41.000,111,11076603,12925,0,1682050540,13130.718868880002,98.19642477000161,53549.06886600001
2023-04-21,04:15:42.000,111,11076546,13005,0,1682050541,13130.685187329997,98.1823265100029,53549.06886600001
2023-04-21,04:15:43.000,111,11076566,13165,0,1682050542,13130.718868880002,98.1823265100029,53549.04790464001
2023-04-21,04:15:44.000,111,11076543,12965,0,1682050543,13130.705396259997,98.1823265100029,53549.026943280005
2023-04-21,04:15:45.000,111,11076524,13125,0,1682050544,13130.664978399996,98.17527738000354,53549.026943280005
2023-04-21,04:15:46.000,111,11076615,12965,0,1682050545,13130.631296849991,98.15412998999818,53548.957072080004
2023-04-21,04:15:47.000,111,11076567,12925,0,1682050546,13130.617824230001,98.16822825000418,53548.93611072
2023-04-21,04:15:48.000,111,11076536,13165,0,1682050547,13130.597615300001,98.16117912000482,53548.99899480001
2023-04-21,04:15:49.000,111,11076551,12725,0,1682050548,13130.597615300001,98.15412998999818,53549.05489176
2023-04-21,04:15:50.000,111,11076528,13085,0,1682050549,13130.570670059991,98.14003172999946,53548.95008496001
2023-04-21,04:15:51.000,111,11076553,12925,0,1682050550,13130.597615300001,98.1329826000001,53548.93611072
2023-04-21,04:15:52.000,111,11076557,13125,0,1682050551,13130.550461129991,98.10478608000267,53548.978033440006
2023-04-21,04:15:53.000,111,11076530,12765,0,1682050552,13130.503306959996,98.11183521000203,53548.93611072
2023-04-21,04:15:54.000,111,11076535,12885,0,1682050553,13130.489834339991,98.14708085999882,53548.99899480001
2023-04-21,04:15:55.000,111,11076551,13165,0,1682050554,13130.53698851,98.10478608000267,53549.01296904
2023-04-21,04:15:56.000,111,11076605,12925,0,1682050555,13130.462889099996,98.12593347000075,53548.94309784
2023-04-21,04:15:57.000,111,11076497,13285,0,1682050556,13130.395526,98.1329826000001,53548.894188
2023-04-21,04:15:58.000,111,11076549,12765,0,1682050557,13130.41573493,98.11888434000139,53548.90117512001
2023-04-21,04:15:59.000,111,11076583,13005,0,1682050558,13130.40899861999,98.0695404299986,53548.929123600006
2023-04-21,04:16:00.000,111,11076529,13085,0,1682050559,13130.402262309995,98.07658955999796,53548.9640592
2023-04-21,04:16:01.000,111,11076564,12965,0,1682050560,13130.361844449995,98.04134391000116,53549.026943280005
2023-04-21,04:16:02.000,111,11076540,13005,0,1682050561,13130.36858075999,98.07658955999796,53548.90117512001
2023-04-21,04:16:03.000,111,11076563,13005,0,1682050562,13130.361844449995,98.0695404299986,53548.90117512001
2023-04-21,04:16:04.000,111,11076538,13005,0,1682050563,13130.260799799995,98.04134391000116,53548.86623952
2023-04-21,04:16:05.000,111,11076546,12925,0,1682050564,13130.29448135,98.02019652000308,53548.91514936
2023-04-21,04:16:06.000,111,11076546,12845,0,1682050565,13130.28774503999,98.01314739000372,53548.894188
2023-04-21,04:16:07.000,111,11076534,13005,0,1682050566,13130.27427242,98.01314739000372,53548.95008496001
2023-04-21,04:16:08.000,111,11076570,12925,0,1682050567,13130.24732717999,98.00609826000436,53548.86623952
2023-04-21,04:16:09.000,111,11076514,13125,0,1682050568,13130.24732717999,97.99904912999773,53548.8243168
2023-04-21,04:16:10.000,111,11076566,12805,0,1682050569,13130.20690931999,98.00609826000436,53548.8243168
2023-04-21,04:16:11.000,111,11076604,12765,0,1682050570,13130.200173009995,98.02019652000308,53548.85226528001
2023-04-21,04:16:12.000,111,11076548,13085,0,1682050571,13130.13280991,97.99199999999837,53548.81732968
2023-04-21,04:16:13.000,111,11076566,13045,0,1682050572,13130.159755149994,97.99199999999837,53548.859252400005
2023-04-21,04:16:14.000,111,11076586,12845,0,1682050573,13130.179964079995,97.99904912999773,53548.91514936
2023-04-21,04:16:15.000,111,11076559,13005,0,1682050574,13130.18670038999,97.96380348000093,53548.86623952
2023-04-21,04:16:16.000,111,11076571,12765,0,1682050575,13130.14628252999,97.9356069600035,53548.90117512001
2023-04-21,04:16:17.000,111,11076554,12845,0,1682050576,13130.099128359994,97.95675435000157,53548.75444560001
2023-04-21,04:16:18.000,111,11076552,12805,0,1682050577,13130.06544680999,97.94265609000286,53548.78239408001
2023-04-21,04:16:19.000,111,11076562,13125,0,1682050578,13130.08565573999,97.92855783000414,53548.789381200004
2023-04-21,04:16:20.000,111,11076556,12805,0,1682050579,13130.078919429994,97.94265609000286,53548.79636832
2023-04-21,04:16:21.000,111,11076552,12885,0,1682050580,13130.06544680999,97.94265609000286,53548.85226528001
2023-04-21,04:16:22.000,111,11076547,13005,0,1682050581,13130.018292639994,97.94265609000286,53548.79636832
2023-04-21,04:16:23.000,111,11076583,12925,0,1682050582,13130.038501569994,97.94970522000222,53548.79636832
2023-04-21,04:16:24.000,111,11076557,12965,0,1682050583,13130.031765259999,97.9356069600035,53548.83130392001
2023-04-21,04:16:25.000,111,11076565,13125,0,1682050584,13130.018292639994,97.92150870000478,53548.74745848
2023-04-21,04:16:26.000,111,11076557,12765,0,1682050585,13129.998083709994,97.87921392000135,53548.77540696
2023-04-21,04:16:27.000,111,11076540,12925,0,1682050586,13129.971138469999,97.89331218000007,53548.691561520005
2023-04-21,04:16:28.000,111,11076558,13005,0,1682050587,13129.950929539998,97.87921392000135,53548.74745848
2023-04-21,04:16:29.000,111,11076565,13125,0,1682050588,13130.011556329999,97.88626305000071,53548.81732968
2023-04-21,04:16:30.000,111,11076556,13005,0,1682050589,13130.025028949989,97.88626305000071,53548.810342560006
2023-04-21,04:16:31.000,111,11076569,12605,0,1682050590,13130.051974189999,97.85806653000327,53548.74745848
2023-04-21,04:16:32.000,111,11076563,13205,0,1682050591,13129.977874779994,97.85101740000391,53548.72649712
2023-04-21,04:16:33.000,111,11076567,13085,0,1682050592,13129.910511679998,97.87921392000135,53548.66361304001
2023-04-21,04:16:34.000,111,11076541,13125,0,1682050593,13129.910511679998,97.88626305000071,53548.67758728
2023-04-21,04:16:35.000,111,11076560,13085,0,1682050594,13129.944193229989,97.81577174999984,53548.67758728
2023-04-21,04:16:36.000,111,11076529,13045,0,1682050595,13129.910511679998,97.83691913999792,53548.642651680006
2023-04-21,04:16:37.000,111,11076541,13085,0,1682050596,13129.897039059993,97.86511566000263,53548.66361304001
2023-04-21,04:16:38.000,111,11076563,12965,0,1682050597,13129.910511679998,97.81577174999984,53548.69854864
2023-04-21,04:16:39.000,111,11076543,13005,0,1682050598,13129.930720609998,97.80872262000048,53548.740471360004
2023-04-21,04:16:40.000,111,11076597,12965,0,1682050599,13129.836412269993,97.80167349000112,53548.65662592
2023-04-21,04:16:41.000,111,11076571,13045,0,1682050600,13129.910511679998,97.80872262000048,53548.68457440001
2023-04-21,04:16:42.000,111,11076547,13005,0,1682050601,13129.897039059993,97.80872262000048,53548.65662592
2023-04-21,04:16:43.000,111,11076567,12925,0,1682050602,13129.870093819998,97.8228208799992,53548.572780480004
2023-04-21,04:16:44.000,111,11076529,12845,0,1682050603,13129.856621199993,97.79462436000176,53548.60771608
2023-04-21,04:16:45.000,111,11076547,13125,0,1682050604,13129.903775369989,97.8228208799992,53548.67060016
2023-04-21,04:16:46.000,111,11076539,13045,0,1682050605,13129.903775369989,97.80167349000112,53548.66361304001
2023-04-21,04:16:47.000,111,11076530,12965,0,1682050606,13129.930720609998,97.80167349000112,53548.67758728
2023-04-21,04:16:48.000,111,11076583,12965,0,1682050607,13129.856621199993,97.80167349000112,53548.61470320001
2023-04-21,04:16:49.000,111,11076540,13205,0,1682050608,13129.883566439988,97.81577174999984,53548.60072896
2023-04-21,04:16:50.000,111,11076563,12965,0,1682050609,13129.890302749998,97.79462436000176,53548.62867744
2023-04-21,04:16:51.000,111,11076565,12805,0,1682050610,13129.897039059993,97.79462436000176,53548.593741840006
2023-04-21,04:16:52.000,111,11076536,12965,0,1682050611,13129.863357509988,97.77347697000368,53548.53784488
2023-04-21,04:16:53.000,111,11076550,12725,0,1682050612,13129.856621199993,97.81577174999984,53548.53784488
2023-04-21,04:16:54.000,111,11076585,13045,0,1682050613,13129.930720609998,97.76642784000433,53548.63566456001
2023-04-21,04:16:55.000,111,11076542,12925,0,1682050614,13129.944193229989,97.7875752300024,53548.642651680006
2023-04-21,04:16:56.000,111,11076549,13045,0,1682050615,13129.917247989993,97.8228208799992,53548.642651680006
2023-04-21,04:16:57.000,111,11076578,12805,0,1682050616,13129.856621199993,97.79462436000176,53548.51688352001
2023-04-21,04:16:58.000,111,11076577,13125,0,1682050617,13129.809467029998,97.80167349000112,53548.51688352001
2023-04-21,04:16:59.000,111,11076563,13125,0,1682050618,13129.890302749998,97.80167349000112,53548.5797676
2023-04-21,04:17:00.000,111,11076532,13005,0,1682050619,13129.883566439988,97.80872262000048,53548.593741840006
2023-04-21,04:17:01.000,111,11076568,13005,0,1682050620,13129.957665849994,97.79462436000176,53548.60771608
2023-04-21,04:17:02.000,111,11076558,13125,0,1682050621,13129.876830129993,97.80167349000112,53548.523870640005
2023-04-21,04:17:03.000,111,11076531,12965,0,1682050622,13129.897039059993,97.79462436000176,53548.572780480004
2023-04-21,04:17:04.000,111,11076522,13365,0,1682050623,13129.930720609998,97.7875752300024,53548.53784488
2023-04-21,04:17:05.000,111,11076561,13125,0,1682050624,13129.917247989993,97.77347697000368,53548.55880624
2023-04-21,04:17:06.000,111,11076565,13205,0,1682050625,13129.930720609998,97.79462436000176,53548.572780480004
2023-04-21,04:17:07.000,111,11076574,13205,0,1682050626,13129.863357509988,97.78052610000304,53548.46098656
2023-04-21,04:17:08.000,111,11076536,13045,0,1682050627,13129.957665849994,97.78052610000304,53548.56579336001
2023-04-21,04:17:09.000,111,11076510,12805,0,1682050628,13129.977874779994,97.81577174999984,53548.572780480004
2023-04-21,04:17:10.000,111,11076620,12805,0,1682050629,13129.944193229989,97.80872262000048,53548.60771608
2023-04-21,04:17:11.000,111,11076571,12965,0,1682050630,13129.998083709994,97.75232957999833,53548.62867744
2023-04-21,04:17:12.000,111,11076547,13205,0,1682050631,13129.977874779994,97.73118219000025,53548.60072896
2023-04-21,04:17:13.000,111,11076601,13005,0,1682050632,13129.957665849994,97.75937870999769,53548.49592216001
2023-04-21,04:17:14.000,111,11076575,12885,0,1682050633,13129.944193229989,97.73118219000025,53548.523870640005
2023-04-21,04:17:15.000,111,11076582,13045,0,1682050634,13130.025028949989,97.75232957999833,53548.55880624
2023-04-21,04:17:16.000,111,11076542,13125,0,1682050635,13129.964402159989,97.73823131999961,53548.55880624
2023-04-21,04:17:17.000,111,11076570,12765,0,1682050636,13129.944193229989,97.79462436000176,53548.53784488
2023-04-21,04:17:18.000,111,11076517,13125,0,1682050637,13130.004820019989,97.75232957999833,53548.60072896
2023-04-21,04:17:19.000,111,11076574,12925,0,1682050638,13130.051974189999,97.80872262000048,53548.58675472001
2023-04-21,04:17:20.000,111,11076591,12965,0,1682050639,13130.004820019989,97.76642784000433,53548.5797676
2023-04-21,04:17:21.000,111,11076601,12885,0,1682050640,13129.984611089989,97.76642784000433,53548.53784488
2023-04-21,04:17:22.000,111,11076544,12925,0,1682050641,13129.964402159989,97.77347697000368,53548.46797368001
2023-04-21,04:17:23.000,111,11076578,12965,0,1682050642,13129.930720609998,97.7875752300024,53548.46098656
2023-04-21,04:17:24.000,111,11076527,13205,0,1682050643,13129.950929539998,97.74528044999897,53548.43303808
2023-04-21,04:17:25.000,111,11076560,12965,0,1682050644,13130.031765259999,97.75937870999769,53548.55880624
2023-04-21,04:17:26.000,111,11076515,13125,0,1682050645,13130.031765259999,97.74528044999897,53548.58675472001
2023-04-21,04:17:27.000,111,11076575,13125,0,1682050646,13130.038501569994,97.73118219000025,53548.5098964
2023-04-21,04:17:28.000,111,11076611,12845,0,1682050647,13129.977874779994,97.71708393000154,53548.55181912
2023-04-21,04:17:29.000,111,11076618,12965,0,1682050648,13130.004820019989,97.73823131999961,53548.5098964
2023-04-21,04:17:30.000,111,11076611,13085,0,1682050649,13129.977874779994,97.75232957999833,53548.5098964
2023-04-21,04:17:31.000,111,11076591,12805,0,1682050650,13129.998083709994,97.78052610000304,53548.51688352001
2023-04-21,04:17:32.000,111,11076562,12765,0,1682050651,13129.998083709994,97.77347697000368,53548.46797368001
2023-04-21,04:17:33.000,111,11076555,13365,0,1682050652,13130.04523787999,97.74528044999897,53548.48893504
2023-04-21,04:17:34.000,111,11076615,13005,0,1682050653,13130.031765259999,97.73823131999961,53548.54483200001
2023-04-21,04:17:35.000,111,11076524,13045,0,1682050654,13130.011556329999,97.76642784000433,53548.5098964
2023-04-21,04:17:36.000,111,11076600,13125,0,1682050655,13130.078919429994,97.73118219000025,53548.55181912
2023-04-21,04:17:37.000,111,11076548,12725,0,1682050656,13130.011556329999,97.75937870999769,53548.48194792
2023-04-21,04:17:38.000,111,11076578,12885,0,1682050657,13130.038501569994,97.75937870999769,53548.53784488
2023-04-21,04:17:39.000,111,11076556,12965,0,1682050658,13130.11260098,97.74528044999897,53548.60771608
2023-04-21,04:17:40.000,111,11076549,13085,0,1682050659,13130.12607359999,97.74528044999897,53548.523870640005
2023-04-21,04:17:41.000,111,11076588,13045,0,1682050660,13130.159755149994,97.75937870999769,53548.56579336001
2023-04-21,04:17:42.000,111,11076534,13005,0,1682050661,13130.14628252999,97.73823131999961,53548.53085776
2023-04-21,04:17:43.000,111,11076576,12885,0,1682050662,13130.139546219994,97.7875752300024,53548.50290928
2023-04-21,04:17:44.000,111,11076571,13125,0,1682050663,13130.240590869995,97.79462436000176,53548.61470320001
2023-04-21,04:17:45.000,111,11076537,12965,0,1682050664,13130.20690931999,97.80872262000048,53548.55181912
2023-04-21,04:17:46.000,111,11076589,13005,0,1682050665,13130.16649145999,97.79462436000176,53548.54483200001
2023-04-21,04:17:47.000,111,11076568,13125,0,1682050666,13130.139546219994,97.8228208799992,53548.53784488
2023-04-21,04:17:48.000,111,11076569,13085,0,1682050667,13130.18670038999,97.84396827000455,53548.53085776
2023-04-21,04:17:49.000,111,11076534,12965,0,1682050668,13130.25406349,97.83691913999792,53548.60072896
2023-04-21,04:17:50.000,111,11076589,12845,0,1682050669,13130.281008729995,97.7875752300024,53548.621690320004
2023-04-21,04:17:51.000,111,11076530,13125,0,1682050670,13130.281008729995,97.84396827000455,53548.572780480004
2023-04-21,04:17:52.000,111,11076562,13205,0,1682050671,13130.28774503999,97.83691913999792,53548.53784488
2023-04-21,04:17:53.000,111,11076565,13205,0,1682050672,13130.23385456,97.86511566000263,53548.523870640005
2023-04-21,04:17:54.000,111,11076545,12765,0,1682050673,13130.27427242,97.84396827000455,53548.55880624
2023-04-21,04:17:55.000,111,11076567,12845,0,1682050674,13130.33489921,97.89331218000007,53548.55880624
2023-04-21,04:17:56.000,111,11076529,13285,0,1682050675,13130.301217659995,97.88626305000071,53548.523870640005
2023-04-21,04:17:57.000,111,11076570,12845,0,1682050676,13130.34837182999,97.88626305000071,53548.55880624
2023-04-21,04:17:58.000,111,11076565,13045,0,1682050677,13130.361844449995,97.87921392000135,53548.56579336001
2023-04-21,04:17:59.000,111,11076535,12685,0,1682050678,13130.382053379995,97.90036130999943,53548.60771608
2023-04-21,04:18:00.000,111,11076539,13125,0,1682050679,13130.442680169996,97.89331218000007,53548.61470320001
2023-04-21,04:18:01.000,111,11076562,12725,0,1682050680,13130.402262309995,97.9356069600035,53548.593741840006
2023-04-21,04:18:02.000,111,11076548,13125,0,1682050681,13130.382053379995,97.92150870000478,53548.67060016
2023-04-21,04:18:03.000,111,11076532,13045,0,1682050682,13130.31469028,97.94970522000222,53548.53784488
2023-04-21,04:18:04.000,111,11076575,12965,0,1682050683,13130.37531707,97.98495086999901,53548.56579336001
2023-04-21,04:18:05.000,111,11076500,12925,0,1682050684,13130.41573493,97.98495086999901,53548.642651680006
2023-04-21,04:18:06.000,111,11076557,12965,0,1682050685,13130.44941647999,97.97085261000029,53548.65662592
2023-04-21,04:18:07.000,111,11076554,12885,0,1682050686,13130.45615279,97.97085261000029,53548.66361304001
2023-04-21,04:18:08.000,111,11076565,13085,0,1682050687,13130.49657065,97.97790173999965,53548.642651680006
2023-04-21,04:18:09.000,111,11076575,12965,0,1682050688,13130.402262309995,98.00609826000436,53548.61470320001
2023-04-21,04:18:10.000,111,11076544,13005,0,1682050689,13130.40899861999,98.00609826000436,53548.55181912
2023-04-21,04:18:11.000,111,11076558,12965,0,1682050690,13130.47636172,97.97790173999965,53548.65662592
2023-04-21,04:18:12.000,111,11076530,12885,0,1682050691,13130.422471239996,98.02724565000244,53548.54483200001
2023-04-21,04:18:13.000,111,11076553,13125,0,1682050692,13130.483098029996,98.05544216999988,53548.60072896
2023-04-21,04:18:14.000,111,11076575,13085,0,1682050693,13130.51677958,98.04839304000052,53548.67758728
2023-04-21,04:18:15.000,111,11076550,13045,0,1682050694,13130.543724819996,98.07658955999796,53548.72649712
2023-04-21,04:18:16.000,111,11076538,13165,0,1682050695,13130.53698851,98.04134391000116,53548.67758728
2023-04-21,04:18:17.000,111,11076524,12925,0,1682050696,13130.47636172,98.06249129999924,53548.642651680006
2023-04-21,04:18:18.000,111,11076655,12965,0,1682050697,13130.530252199991,98.04839304000052,53548.73348424001
2023-04-21,04:18:19.000,111,11076556,13125,0,1682050698,13130.47636172,98.0695404299986,53548.621690320004
2023-04-21,04:18:20.000,111,11076564,12925,0,1682050699,13130.530252199991,98.0342947800018,53548.67060016
2023-04-21,04:18:21.000,111,11076606,13005,0,1682050700,13130.563933749996,98.08363869000459,53548.69854864
2023-04-21,04:18:22.000,111,11076577,13125,0,1682050701,13130.53698851,98.11183521000203,53548.72649712
2023-04-21,04:18:23.000,111,11076560,12805,0,1682050702,13130.51677958,98.09773695000331,53548.69854864
2023-04-21,04:18:24.000,111,11076598,12965,0,1682050703,13130.597615300001,98.12593347000075,53548.691561520005
2023-04-21,04:18:25.000,111,11076543,13085,0,1682050704,13130.577406370001,98.11183521000203,53548.70553576
2023-04-21,04:18:26.000,111,11076581,13005,0,1682050705,13130.577406370001,98.11183521000203,53548.72649712
2023-04-21,04:18:27.000,111,11076547,13125,0,1682050706,13130.51677958,98.1329826000001,53548.70553576
2023-04-21,04:18:28.000,111,11076552,12925,0,1682050707,13130.55719744,98.14003172999946,53548.69854864
2023-04-21,04:18:29.000,111,11076545,12965,0,1682050708,13130.611087919991,98.1329826000001,53548.79636832
2023-04-21,04:18:30.000,111,11076585,13245,0,1682050709,13130.611087919991,98.14003172999946,53548.789381200004
2023-04-21,04:18:31.000,111,11076529,13165,0,1682050710,13130.617824230001,98.1329826000001,53548.79636832
2023-04-21,04:18:32.000,111,11076581,13245,0,1682050711,13130.611087919991,98.15412998999818,53548.78239408001
2023-04-21,04:18:33.000,111,11076524,12925,0,1682050712,13130.570670059991,98.17527738000354,53548.71252288001
2023-04-21,04:18:34.000,111,11076549,13125,0,1682050713,13130.584142679996,98.16822825000418,53548.71252288001
2023-04-21,04:18:35.000,111,11076503,12965,0,1682050714,13130.611087919991,98.18937564000225,53548.68457440001
2023-04-21,04:18:36.000,111,11076572,12965,0,1682050715,13130.523515889996,98.1823265100029,53548.642651680006
2023-04-21,04:18:37.000,111,11076548,13125,0,1682050716,13130.611087919991,98.17527738000354,53548.789381200004
2023-04-21,04:18:38.000,111,11076545,12845,0,1682050717,13130.597615300001,98.21052303000033,53548.71951
2023-04-21,04:18:39.000,111,11076571,12885,0,1682050718,13130.604351609996,98.19642477000161,53548.78239408001
2023-04-21,04:18:40.000,111,11076497,12965,0,1682050719,13130.631296849991,98.21052303000033,53548.77540696
2023-04-21,04:18:41.000,111,11076632,13005,0,1682050720,13130.617824230001,98.1823265100029,53548.740471360004
2023-04-21,04:18:42.000,111,11076564,12965,0,1682050721,13130.577406370001,98.17527738000354,53548.69854864
2023-04-21,04:18:43.000,111,11076526,12685,0,1682050722,13130.563933749996,98.17527738000354,53548.66361304001
2023-04-21,04:18:44.000,111,11076575,12885,0,1682050723,13130.55719744,98.21757215999969,53548.621690320004
2023-04-21,04:18:45.000,111,11076577,12925,0,1682050724,13130.617824230001,98.21757215999969,53548.70553576
2023-04-21,04:18:46.000,111,11076581,12765,0,1682050725,13130.617824230001,98.23167041999841,53548.740471360004
2023-04-21,04:18:47.000,111,11076543,12765,0,1682050726,13130.611087919991,98.22462128999905,53548.70553576
2023-04-21,04:18:48.000,111,11076527,13005,0,1682050727,13130.543724819996,98.23167041999841,53548.69854864
2023-04-21,04:18:49.000,111,11076532,13005,0,1682050728,13130.590878989991,98.21757215999969,53548.69854864
2023-04-21,04:18:50.000,111,11076578,12765,0,1682050729,13130.604351609996,98.2457686800044,53548.71951
2023-04-21,04:18:51.000,111,11076570,12965,0,1682050730,13130.590878989991,98.2457686800044,53548.761432720006
2023-04-21,04:18:52.000,111,11076584,13085,0,1682050731,13130.523515889996,98.21757215999969,53548.65662592
2023-04-21,04:18:53.000,111,11076554,12925,0,1682050732,13130.570670059991,98.21757215999969,53548.74745848
2023-04-21,04:18:54.000,111,11076553,13005,0,1682050733,13130.550461129991,98.19642477000161,53548.71951
2023-04-21,04:18:55.000,111,11076559,13125,0,1682050734,13130.611087919991,98.16822825000418,53548.789381200004
2023-04-21,04:18:56.000,111,11076533,13005,0,1682050735,13130.611087919991,98.21757215999969,53548.78239408001
2023-04-21,04:18:57.000,111,11076577,13005,0,1682050736,13130.570670059991,98.18937564000225,53548.70553576
2023-04-21,04:18:58.000,111,11076507,12965,0,1682050737,13130.55719744,98.23167041999841,53548.67060016
2023-04-21,04:18:59.000,111,11076578,12925,0,1682050738,13130.53698851,98.20347390000097,53548.62867744
2023-04-21,04:19:00.000,111,11076577,12965,0,1682050739,13130.597615300001,98.21052303000033,53548.761432720006
2023-04-21,04:19:01.000,111,11076563,13005,0,1682050740,13130.611087919991,98.21052303000033,53548.76841984
2023-04-21,04:19:02.000,111,11076528,12925,0,1682050741,13130.631296849991,98.1823265100029,53548.79636832
2023-04-21,04:19:03.000,111,11076520,12965,0,1682050742,13130.570670059991,98.21052303000033,53548.72649712
2023-04-21,04:19:04.000,111,11076535,12885,0,1682050743,13130.624560539996,98.19642477000161,53548.74745848
2023-04-21,04:19:05.000,111,11076569,13125,0,1682050744,13130.597615300001,98.17527738000354,53548.73348424001
2023-04-21,04:19:06.000,111,11076558,12965,0,1682050745,13130.563933749996,98.21757215999969,53548.761432720006
2023-04-21,04:19:07.000,111,11076538,12765,0,1682050746,13130.530252199991,98.18937564000225,53548.67758728
2023-04-21,04:19:08.000,111,11076571,12965,0,1682050747,13130.51677958,98.23167041999841,53548.65662592
2023-04-21,04:19:09.000,111,11076532,13005,0,1682050748,13130.597615300001,98.21757215999969,53548.740471360004
2023-04-21,04:19:10.000,111,11076506,12805,0,1682050749,13130.604351609996,98.22462128999905,53548.76841984
2023-04-21,04:19:11.000,111,11076547,12925,0,1682050750,13130.543724819996,98.21052303000033,53548.71252288001
2023-04-21,04:19:12.000,111,11076559,12885,0,1682050751,13130.530252199991,98.23167041999841,53548.691561520005
2023-04-21,04:19:13.000,111,11076567,13125,0,1682050752,13130.47636172,98.23167041999841,53548.6496388
2023-04-21,04:19:14.000,111,11076549,12925,0,1682050753,13130.46962540999,98.2457686800044,53548.68457440001
2023-04-21,04:19:15.000,111,11076513,12925,0,1682050754,13130.49657065,98.23167041999841,53548.77540696
2023-04-21,04:19:16.000,111,11076567,13085,0,1682050755,13130.49657065,98.23167041999841,53548.70553576
2023-04-21,04:19:17.000,111,11076571,12925,0,1682050756,13130.44941647999,98.25986694000312,53548.691561520005
2023-04-21,04:19:18.000,111,11076567,13005,0,1682050757,13130.47636172,98.23871954999777,53548.67060016
2023-04-21,04:19:19.000,111,11076527,12965,0,1682050758,13130.503306959996,98.25281781000376,53548.761432720006
2023-04-21,04:19:20.000,111,11076552,13045,0,1682050759,13130.503306959996,98.27396520000184,53548.72649712
2023-04-21,04:19:21.000,111,11076563,13005,0,1682050760,13130.49657065,98.23167041999841,53548.65662592
2023-04-21,04:19:22.000,111,11076535,12925,0,1682050761,13130.46962540999,98.20347390000097,53548.68457440001
2023-04-21,04:19:23.000,111,11076499,12925,0,1682050762,13130.42920754999,98.22462128999905,53548.60072896
2023-04-21,04:19:24.000,111,11076543,13045,0,1682050763,13130.41573493,98.23871954999777,53548.56579336001
2023-04-21,04:19:25.000,111,11076539,12765,0,1682050764,13130.44941647999,98.22462128999905,53548.67758728
2023-04-21,04:19:26.000,111,11076544,13005,0,1682050765,13130.46962540999,98.21052303000033,53548.71951
2023-04-21,04:19:27.000,111,11076563,13125,0,1682050766,13130.45615279,98.21757215999969,53548.6496388
2023-04-21,04:19:28.000,111,11076559,13125,0,1682050767,13130.40899861999,98.2457686800044,53548.63566456001
2023-04-21,04:19:29.000,111,11076488,13125,0,1682050768,13130.442680169996,98.26691607000248,53548.66361304001
2023-04-21,04:19:30.000,111,11076547,13085,0,1682050769,13130.43594386,98.28806346000056,53548.66361304001
2023-04-21,04:19:31.000,111,11076504,13045,0,1682050770,13130.42920754999,98.2457686800044,53548.67758728
2023-04-21,04:19:32.000,111,11076513,12885,0,1682050771,13130.382053379995,98.25986694000312,53548.62867744
2023-04-21,04:19:33.000,111,11076520,12805,0,1682050772,13130.40899861999,98.25986694000312,53548.63566456001
2023-04-21,04:19:34.000,111,11076592,12925,0,1682050773,13130.42920754999,98.21757215999969,53548.691561520005
2023-04-21,04:19:35.000,111,11076577,13125,0,1682050774,13130.41573493,98.21757215999969,53548.642651680006
2023-04-21,04:19:36.000,111,11076513,13045,0,1682050775,13130.40899861999,98.23167041999841,53548.65662592
2023-04-21,04:19:37.000,111,11076544,13045,0,1682050776,13130.38878968999,98.26691607000248,53548.621690320004
2023-04-21,04:19:38.000,111,11076516,13005,0,1682050777,13130.35510814,98.2457686800044,53548.621690320004
2023-04-21,04:19:39.000,111,11076533,12925,0,1682050778,13130.36858075999,98.25281781000376,53548.67758728
2023-04-21,04:19:40.000,111,11076512,12965,0,1682050779,13130.35510814,98.23167041999841,53548.65662592
2023-04-21,04:19:41.000,111,11076569,13005,0,1682050780,13130.32816289999,98.23871954999777,53548.71252288001
2023-04-21,04:19:42.000,111,11076498,12925,0,1682050781,13130.34837182999,98.26691607000248,53548.63566456001
2023-04-21,04:19:43.000,111,11076525,12965,0,1682050782,13130.30795396999,98.2810143300012,53548.67758728
2023-04-21,04:19:44.000,111,11076542,13045,0,1682050783,13130.30795396999,98.2457686800044,53548.66361304001
2023-04-21,04:19:45.000,111,11076550,12925,0,1682050784,13130.31469028,98.22462128999905,53548.60771608
2023-04-21,04:19:46.000,111,11076549,12925,0,1682050785,13130.321426589995,98.22462128999905,53548.642651680006
2023-04-21,04:19:47.000,111,11076571,13085,0,1682050786,13130.28774503999,98.2457686800044,53548.60072896
2023-04-21,04:19:48.000,111,11076559,12925,0,1682050787,13130.25406349,98.25281781000376,53548.56579336001
2023-04-21,04:19:49.000,111,11076537,13205,0,1682050788,13130.361844449995,98.21052303000033,53548.691561520005
2023-04-21,04:19:50.000,111,11076535,13005,0,1682050789,13130.35510814,98.21052303000033,53548.70553576
2023-04-21,04:19:51.000,111,11076513,12925,0,1682050790,13130.32816289999,98.18937564000225,53548.72649712
2023-04-21,04:19:52.000,111,11076533,12765,0,1682050791,13130.32816289999,98.16822825000418,53548.621690320004
2023-04-21,04:19:53.000,111,11076543,13205,0,1682050792,13130.26753610999,98.20347390000097,53548.53085776
2023-04-21,04:19:54.000,111,11076538,12925,0,1682050793,13130.25406349,98.20347390000097,53548.60072896
2023-04-21,04:19:55.000,111,11076542,13005,0,1682050794,13130.29448135,98.18937564000225,53548.62867744
2023-04-21,04:19:56.000,111,11076500,13285,0,1682050795,13130.26753610999,98.19642477000161,53548.61470320001
2023-04-21,04:19:57.000,111,11076547,13085,0,1682050796,13130.25406349,98.21757215999969,53548.60771608
2023-04-21,04:19:58.000,111,11076574,12925,0,1682050797,13130.281008729995,98.22462128999905,53548.60771608
2023-04-21,04:19:59.000,111,11076595,12765,0,1682050798,13130.30795396999,98.16117912000482,53548.67758728
2023-04-21,04:20:00.000,111,11076553,13045,0,1682050799,13130.33489921,98.18937564000225,53548.691561520005
2023-04-21,04:20:01.000,111,11076554,13205,0,1682050800,13130.31469028,98.16117912000482,53548.62867744
2023-04-21,04:20:02.000,111,11076577,12925,0,1682050801,13130.281008729995,98.16822825000418,53548.6496388
2023-04-21,04:20:03.000,111,11076569,13165,0,1682050802,13130.24732717999,98.15412998999818,53548.62867744
2023-04-21,04:20:04.000,111,11076593,12965,0,1682050803,13130.20690931999,98.19642477000161,53548.642651680006
2023-04-21,04:20:05.000,111,11076571,13085,0,1682050804,13130.20690931999,98.18937564000225,53548.60072896
2023-04-21,04:20:06.000,111,11076532,13045,0,1682050805,13130.24732717999,98.1823265100029,53548.67060016
2023-04-21,04:20:07.000,111,11076523,13005,0,1682050806,13130.22711824999,98.17527738000354,53548.63566456001
2023-04-21,04:20:08.000,111,11076480,12845,0,1682050807,13130.260799799995,98.11888434000139,53548.66361304001
2023-04-21,04:20:09.000,111,11076510,13045,0,1682050808,13130.200173009995,98.12593347000075,53548.5797676
2023-04-21,04:20:10.000,111,11076533,13045,0,1682050809,13130.179964079995,98.16822825000418,53548.56579336001
2023-04-21,04:20:11.000,111,11076560,12845,0,1682050810,13130.220381939995,98.16117912000482,53548.60072896
2023-04-21,04:20:12.000,111,11076545,13085,0,1682050811,13130.200173009995,98.1329826000001,53548.593741840006
2023-04-21,04:20:13.000,111,11076513,12925,0,1682050812,13130.17322777,98.11183521000203,53548.5797676
2023-04-21,04:20:14.000,111,11076523,13205,0,1682050813,13130.22711824999,98.09773695000331,53548.691561520005
2023-04-21,04:20:15.000,111,11076559,12765,0,1682050814,13130.260799799995,98.11183521000203,53548.67758728
2023-04-21,04:20:16.000,111,11076555,13085,0,1682050815,13130.240590869995,98.07658955999796,53548.63566456001
2023-04-21,04:20:17.000,111,11076532,12965,0,1682050816,13130.20690931999,98.10478608000267,53548.62867744
2023-04-21,04:20:18.000,111,11076559,12925,0,1682050817,13130.179964079995,98.08363869000459,53548.55181912
2023-04-21,04:20:19.000,111,11076567,13005,0,1682050818,13130.25406349,98.0695404299986,53548.63566456001
2023-04-21,04:20:20.000,111,11076579,13045,0,1682050819,13130.23385456,98.02724565000244,53548.66361304001
2023-04-21,04:20:21.000,111,11076547,13125,0,1682050820,13130.28774503999,98.0695404299986,53548.6496388
2023-04-21,04:20:22.000,111,11076573,12965,0,1682050821,13130.25406349,98.0695404299986,53548.61470320001
2023-04-21,04:20:23.000,111,11076541,13165,0,1682050822,13130.26753610999,98.05544216999988,53548.62867744
2023-04-21,04:20:24.000,111,11076537,13045,0,1682050823,13130.28774503999,98.06249129999924,53548.621690320004
2023-04-21,04:20:25.000,111,11076525,12925,0,1682050824,13130.28774503999,98.05544216999988,53548.67060016
2023-04-21,04:20:26.000,111,11076540,13045,0,1682050825,13130.260799799995,98.07658955999796,53548.61470320001
2023-04-21,04:20:27.000,111,11076536,12925,0,1682050826,13130.26753610999,98.0342947800018,53548.572780480004
2023-04-21,04:20:28.000,111,11076560,13245,0,1682050827,13130.281008729995,98.02019652000308,53548.572780480004
2023-04-21,04:20:29.000,111,11076572,12965,0,1682050828,13130.361844449995,98.02019652000308,53548.66361304001
2023-04-21,04:20:30.000,111,11076535,12885,0,1682050829,13130.395526,98.04839304000052,53548.65662592
2023-04-21,04:20:31.000,111,11076552,12885,0,1682050830,13130.40899861999,98.0342947800018,53548.621690320004
2023-04-21,04:20:32.000,111,11076547,13045,0,1682050831,13130.37531707,98.08363869000459,53548.6496388
2023-04-21,04:20:33.000,111,11076520,13125,0,1682050832,13130.382053379995,98.06249129999924,53548.572780480004
2023-04-21,04:20:34.000,111,11076498,12965,0,1682050833,13130.35510814,98.0695404299986,53548.5797676
2023-04-21,04:20:35.000,111,11076546,13085,0,1682050834,13130.402262309995,98.05544216999988,53548.61470320001
2023-04-21,04:20:36.000,111,11076565,12925,0,1682050835,13130.42920754999,98.05544216999988,53548.642651680006
2023-04-21,04:20:37.000,111,11076559,13045,0,1682050836,13130.422471239996,98.0342947800018,53548.63566456001
2023-04-21,04:20:38.000,111,11076526,13045,0,1682050837,13130.422471239996,98.04839304000052,53548.63566456001
2023-04-21,04:20:39.000,111,11076563,13125,0,1682050838,13130.510043269991,98.04134391000116,53548.69854864
2023-04-21,04:20:40.000,111,11076537,12925,0,1682050839,13130.46962540999,98.04134391000116,53548.69854864
2023-04-21,04:20:41.000,111,11076548,12965,0,1682050840,13130.462889099996,98.01314739000372,53548.66361304001
2023-04-21,04:20:42.000,111,11076540,12725,0,1682050841,13130.46962540999,98.04839304000052,53548.71252288001
2023-04-21,04:20:43.000,111,11076549,12845,0,1682050842,13130.44941647999,98.00609826000436,53548.56579336001
2023-04-21,04:20:44.000,111,11076500,12845,0,1682050843,13130.462889099996,98.04839304000052,53548.61470320001
2023-04-21,04:20:45.000,111,11076544,13245,0,1682050844,13130.53698851,98.02019652000308,53548.73348424001
2023-04-21,04:20:46.000,111,11076585,13285,0,1682050845,13130.523515889996,98.00609826000436,53548.642651680006
2023-04-21,04:20:47.000,111,11076556,13125,0,1682050846,13130.53698851,97.99904912999773,53548.691561520005
2023-04-21,04:20:48.000,111,11076526,13165,0,1682050847,13130.46962540999,97.99904912999773,53548.621690320004
2023-04-21,04:20:49.000,111,11076524,12925,0,1682050848,13130.503306959996,97.99904912999773,53548.621690320004
2023-04-21,04:20:50.000,111,11076554,13005,0,1682050849,13130.503306959996,97.98495086999901,53548.66361304001
2023-04-21,04:20:51.000,111,11076566,13325,0,1682050850,13130.543724819996,97.94265609000286,53548.63566456001
2023-04-21,04:20:52.000,111,11076560,13005,0,1682050851,13130.51677958,97.97085261000029,53548.642651680006
2023-04-21,04:20:53.000,111,11076563,12765,0,1682050852,13130.53698851,97.96380348000093,53548.67758728
2023-04-21,04:20:54.000,111,11076593,13085,0,1682050853,13130.604351609996,97.97790173999965,53548.740471360004
2023-04-21,04:20:55.000,111,11076565,12925,0,1682050854,13130.611087919991,97.97790173999965,53548.740471360004
2023-04-21,04:20:56.000,111,11076595,13045,0,1682050855,13130.570670059991,97.98495086999901,53548.73348424001
2023-04-21,04:20:57.000,111,11076543,12805,0,1682050856,13130.543724819996,98.00609826000436,53548.60072896
2023-04-21,04:20:58.000,111,11076562,13005,0,1682050857,13130.563933749996,97.94970522000222,53548.71252288001
2023-04-21,04:20:59.000,111,11076522,12925,0,1682050858,13130.631296849991,97.94265609000286,53548.66361304001
2023-04-21,04:21:00.000,111,11076554,12925,0,1682050859,13130.617824230001,97.92855783000414,53548.73348424001
2023-04-21,04:21:01.000,111,11076550,13165,0,1682050860,13130.658242090001,97.94970522000222,53548.72649712
2023-04-21,04:21:02.000,111,11076543,12885,0,1682050861,13130.611087919991,97.96380348000093,53548.69854864
2023-04-21,04:21:03.000,111,11076575,12805,0,1682050862,13130.658242090001,97.92855783000414,53548.65662592
2023-04-21,04:21:04.000,111,11076564,12925,0,1682050863,13130.678451020001,97.94265609000286,53548.74745848
2023-04-21,04:21:05.000,111,11076562,13285,0,1682050864,13130.658242090001,97.94265609000286,53548.70553576
2023-04-21,04:21:06.000,111,11076561,13165,0,1682050865,13130.638033160001,97.95675435000157,53548.72649712
2023-04-21,04:21:07.000,111,11076547,13325,0,1682050866,13130.604351609996,97.90741043999878,53548.67758728
2023-04-21,04:21:08.000,111,11076611,12885,0,1682050867,13130.611087919991,97.94970522000222,53548.65662592
2023-04-21,04:21:09.000,111,11076561,12925,0,1682050868,13130.658242090001,97.92855783000414,53548.76841984
2023-04-21,04:21:10.000,111,11076562,13085,0,1682050869,13130.658242090001,97.90741043999878,53548.72649712
2023-04-21,04:21:11.000,111,11076579,13125,0,1682050870,13130.658242090001,97.90036130999943,53548.69854864
2023-04-21,04:21:12.000,111,11076513,13045,0,1682050871,13130.53698851,97.92150870000478,53548.65662592
2023-04-21,04:21:13.000,111,11076553,12725,0,1682050872,13130.631296849991,97.90741043999878,53548.691561520005
2023-04-21,04:21:14.000,111,11076594,13205,0,1682050873,13130.53698851,97.89331218000007,53548.5797676
2023-04-21,04:21:15.000,111,11076550,12765,0,1682050874,13130.584142679996,97.88626305000071,53548.691561520005
2023-04-21,04:21:16.000,111,11076544,12925,0,1682050875,13130.624560539996,97.88626305000071,53548.68457440001
2023-04-21,04:21:17.000,111,11076550,13165,0,1682050876,13130.631296849991,97.89331218000007,53548.66361304001
2023-04-21,04:21:18.000,111,11076546,13205,0,1682050877,13130.577406370001,97.91445956999814,53548.66361304001
2023-04-21,04:21:19.000,111,11076563,12925,0,1682050878,13130.584142679996,97.89331218000007,53548.642651680006
2023-04-21,04:21:20.000,111,11076598,12845,0,1682050879,13130.597615300001,97.89331218000007,53548.73348424001
2023-04-21,04:21:21.000,111,11076538,12925,0,1682050880,13130.570670059991,97.87921392000135,53548.68457440001
2023-04-21,04:21:22.000,111,11076561,13045,0,1682050881,13130.584142679996,97.88626305000071,53548.70553576
2023-04-21,04:21:23.000,111,11076553,12965,0,1682050882,13130.510043269991,97.90036130999943,53548.58675472001
2023-04-21,04:21:24.000,111,11076598,12925,0,1682050883,13130.53698851,97.85806653000327,53548.593741840006
2023-04-21,04:21:25.000,111,11076561,12845,0,1682050884,13130.570670059991,97.87921392000135,53548.73348424001
2023-04-21,04:21:26.000,111,11076576,12925,0,1682050885,13130.570670059991,97.84396827000455,53548.71252288001
2023-04-21,04:21:27.000,111,11076543,13285,0,1682050886,13130.584142679996,97.90741043999878,53548.76841984
2023-04-21,04:21:28.000,111,11076572,12845,0,1682050887,13130.510043269991,97.89331218000007,53548.65662592
2023-04-21,04:21:29.000,111,11076556,13245,0,1682050888,13130.543724819996,97.89331218000007,53548.68457440001
2023-04-21,04:21:30.000,111,11076578,13085,0,1682050889,13130.530252199991,97.88626305000071,53548.72649712
2023-04-21,04:21:31.000,111,11076591,12965,0,1682050890,13130.563933749996,97.85806653000327,53548.691561520005
2023-04-21,04:21:32.000,111,11076528,13045,0,1682050891,13130.483098029996,97.86511566000263,53548.6496388
2023-04-21,04:21:33.000,111,11076570,12765,0,1682050892,13130.510043269991,97.90741043999878,53548.65662592
2023-04-21,04:21:34.000,111,11076616,13045,0,1682050893,13130.523515889996,97.8228208799992,53548.69854864
2023-04-21,04:21:35.000,111,11076593,12845,0,1682050894,13130.543724819996,97.84396827000455,53548.68457440001
2023-04-21,04:21:36.000,111,11076567,13125,0,1682050895,13130.550461129991,97.87921392000135,53548.74745848
2023-04-21,04:21:37.000,111,11076543,12845,0,1682050896,13130.530252199991,97.84396827000455,53548.65662592
2023-04-21,04:21:38.000,111,11076537,12885,0,1682050897,13130.49657065,97.80872262000048,53548.65662592
2023-04-21,04:21:39.000,111,11076566,12965,0,1682050898,13130.483098029996,97.86511566000263,53548.62867744
2023-04-21,04:21:40.000,111,11076552,12765,0,1682050899,13130.55719744,97.82987000999856,53548.691561520005
2023-04-21,04:21:41.000,111,11076553,13205,0,1682050900,13130.550461129991,97.80872262000048,53548.70553576
2023-04-21,04:21:42.000,111,11076563,12965,0,1682050901,13130.42920754999,97.80872262000048,53548.58675472001
2023-04-21,04:21:43.000,111,11076539,12845,0,1682050902,13130.530252199991,97.79462436000176,53548.761432720006
2023-04-21,04:21:44.000,111,11076558,12885,0,1682050903,13130.46962540999,97.81577174999984,53548.65662592
2023-04-21,04:21:45.000,111,11076564,13125,0,1682050904,13130.41573493,97.81577174999984,53548.55181912
2023-04-21,04:21:46.000,111,11076513,13165,0,1682050905,13130.40899861999,97.8228208799992,53548.6496388
2023-04-21,04:21:47.000,111,11076551,13085,0,1682050906,13130.49657065,97.81577174999984,53548.691561520005
2023-04-21,04:21:48.000,111,11076525,13325,0,1682050907,13130.503306959996,97.80872262000048,53548.69854864
2023-04-21,04:21:49.000,111,11076550,12965,0,1682050908,13130.489834339991,97.80167349000112,53548.67060016
2023-04-21,04:21:50.000,111,11076549,12885,0,1682050909,13130.44941647999,97.7875752300024,53548.69854864
2023-04-21,04:21:51.000,111,11076524,13045,0,1682050910,13130.483098029996,97.75937870999769,53548.71252288001
2023-04-21,04:21:52.000,111,11076538,13205,0,1682050911,13130.44941647999,97.75937870999769,53548.77540696
2023-04-21,04:21:53.000,111,11076539,12925,0,1682050912,13130.382053379995,97.75232957999833,53548.63566456001
2023-04-21,04:21:54.000,111,11076573,13165,0,1682050913,13130.395526,97.75937870999769,53548.6496388
2023-04-21,04:21:55.000,111,11076586,13005,0,1682050914,13130.462889099996,97.74528044999897,53548.66361304001
2023-04-21,04:21:56.000,111,11076538,12925,0,1682050915,13130.40899861999,97.77347697000368,53548.72649712
2023-04-21,04:21:57.000,111,11076537,13165,0,1682050916,13130.395526,97.75232957999833,53548.67758728
2023-04-21,04:21:58.000,111,11076534,12885,0,1682050917,13130.395526,97.75937870999769,53548.691561520005
2023-04-21,04:21:59.000,111,11076586,12845,0,1682050918,13130.462889099996,97.7875752300024,53548.66361304001
2023-04-21,04:22:00.000,111,11076580,12965,0,1682050919,13130.40899861999,97.74528044999897,53548.65662592
2023-04-21,04:22:01.000,111,11076564,12765,0,1682050920,13130.382053379995,97.78052610000304,53548.67060016
2023-04-21,04:22:02.000,111,11076555,13045,0,1682050921,13130.382053379995,97.74528044999897,53548.67758728
2023-04-21,04:22:03.000,111,11076510,13085,0,1682050922,13130.33489921,97.75937870999769,53548.621690320004
2023-04-21,04:22:04.000,111,11076503,13125,0,1682050923,13130.33489921,97.77347697000368,53548.68457440001
2023-04-21,04:22:05.000,111,11076556,12965,0,1682050924,13130.37531707,97.73823131999961,53548.62867744
2023-04-21,04:22:06.000,111,11076557,12805,0,1682050925,13130.361844449995,97.71708393000154,53548.67060016
2023-04-21,04:22:07.000,111,11076542,12965,0,1682050926,13130.361844449995,97.75232957999833,53548.691561520005
2023-04-21,04:22:08.000,111,11076565,12965,0,1682050927,13130.30795396999,97.7241330600009,53548.67758728
2023-04-21,04:22:09.000,111,11076588,12925,0,1682050928,13130.29448135,97.76642784000433,53548.6496388
2023-04-21,04:22:10.000,111,11076538,12885,0,1682050929,13130.31469028,97.74528044999897,53548.63566456001
2023-04-21,04:22:11.000,111,11076563,13125,0,1682050930,13130.301217659995,97.76642784000433,53548.572780480004
2023-04-21,04:22:12.000,111,11076556,13005,0,1682050931,13130.240590869995,97.74528044999897,53548.55880624
2023-04-21,04:22:13.000,111,11076504,12885,0,1682050932,13130.281008729995,97.75232957999833,53548.621690320004
2023-04-21,04:22:14.000,111,11076531,12925,0,1682050933,13130.301217659995,97.7241330600009,53548.67758728
2023-04-21,04:22:15.000,111,11076552,13245,0,1682050934,13130.32816289999,97.71003480000218,53548.60072896
2023-04-21,04:22:16.000,111,11076558,13285,0,1682050935,13130.281008729995,97.71708393000154,53548.67060016
2023-04-21,04:22:17.000,111,11076561,13165,0,1682050936,13130.20690931999,97.7241330600009,53548.572780480004
2023-04-21,04:22:18.000,111,11076556,12925,0,1682050937,13130.200173009995,97.71708393000154,53548.55181912
2023-04-21,04:22:19.000,111,11076524,12965,0,1682050938,13130.25406349,97.71708393000154,53548.6496388
2023-04-21,04:22:20.000,111,11076593,12965,0,1682050939,13130.24732717999,97.73118219000025,53548.61470320001
2023-04-21,04:22:21.000,111,11076555,12885,0,1682050940,13130.25406349,97.71708393000154,53548.642651680006
2023-04-21,04:22:22.000,111,11076523,13165,0,1682050941,13130.200173009995,97.71708393000154,53548.63566456001
2023-04-21,04:22:23.000,111,11076544,13165,0,1682050942,13130.179964079995,97.70298567000282,53548.56579336001
2023-04-21,04:22:24.000,111,11076535,12925,0,1682050943,13130.220381939995,97.73118219000025,53548.621690320004
2023-04-21,04:22:25.000,111,11076571,12805,0,1682050944,13130.22711824999,97.74528044999897,53548.593741840006
2023-04-21,04:22:26.000,111,11076551,13165,0,1682050945,13130.22711824999,97.71003480000218,53548.50290928
2023-04-21,04:22:27.000,111,11076504,13005,0,1682050946,13130.15301884,97.75232957999833,53548.46797368001
2023-04-21,04:22:28.000,111,11076552,13285,0,1682050947,13130.15301884,97.6888874100041,53548.49592216001
2023-04-21,04:22:29.000,111,11076532,13005,0,1682050948,13130.1934367,97.75232957999833,53548.60771608
2023-04-21,04:22:30.000,111,11076530,12925,0,1682050949,13130.240590869995,97.71003480000218,53548.621690320004
2023-04-21,04:22:31.000,111,11076597,13005,0,1682050950,13130.24732717999,97.68183828000474,53548.593741840006
2023-04-21,04:22:32.000,111,11076577,13125,0,1682050951,13130.24732717999,97.69593654000346,53548.593741840006
2023-04-21,04:22:33.000,111,11076571,12845,0,1682050952,13130.1934367,97.70298567000282,53548.53085776
2023-04-21,04:22:34.000,111,11076588,12965,0,1682050953,13130.21364563,97.6888874100041,53548.53085776
2023-04-21,04:22:35.000,111,11076513,12885,0,1682050954,13130.22711824999,97.66069088999939,53548.523870640005
2023-04-21,04:22:36.000,111,11076528,13245,0,1682050955,13130.16649145999,97.66069088999939,53548.55181912
2023-04-21,04:22:37.000,111,11076594,13245,0,1682050956,13130.15301884,97.70298567000282,53548.50290928
2023-04-21,04:22:38.000,111,11076574,12925,0,1682050957,13130.15301884,97.64659263000067,53548.56579336001
2023-04-21,04:22:39.000,111,11076520,13045,0,1682050958,13130.200173009995,97.66774001999875,53548.621690320004
2023-04-21,04:22:40.000,111,11076566,12925,0,1682050959,13130.18670038999,97.64659263000067,53548.572780480004
2023-04-21,04:22:41.000,111,11076537,12965,0,1682050960,13130.17322777,97.66069088999939,53548.572780480004
2023-04-21,04:22:42.000,111,11076542,12925,0,1682050961,13130.220381939995,97.66774001999875,53548.5797676
2023-04-21,04:22:43.000,111,11076590,13005,0,1682050962,13130.17322777,97.65364176000003,53548.523870640005
2023-04-21,04:22:44.000,111,11076568,13125,0,1682050963,13130.13280991,97.63954350000131,53548.50290928
2023-04-21,04:22:45.000,111,11076540,12765,0,1682050964,13130.20690931999,97.66069088999939,53548.61470320001
2023-04-21,04:22:46.000,111,11076513,12885,0,1682050965,13130.21364563,97.6747891499981,53548.5797676
2023-04-21,04:22:47.000,111,11076535,12885,0,1682050966,13130.22711824999,97.65364176000003,53548.5797676
2023-04-21,04:22:48.000,111,11076559,12925,0,1682050967,13130.14628252999,97.62544524000259,53548.46797368001
2023-04-21,04:22:49.000,111,11076539,13085,0,1682050968,13130.20690931999,97.63954350000131,53548.5098964
2023-04-21,04:22:50.000,111,11076539,13245,0,1682050969,13130.20690931999,97.61134698000387,53548.54483200001
2023-04-21,04:22:51.000,111,11076576,12765,0,1682050970,13130.23385456,97.62544524000259,53548.55181912
2023-04-21,04:22:52.000,111,11076509,12925,0,1682050971,13130.200173009995,97.60429785000451,53548.523870640005
2023-04-21,04:22:53.000,111,11076565,13085,0,1682050972,13130.20690931999,97.59019958999852,53548.55880624
2023-04-21,04:22:54.000,111,11076566,13085,0,1682050973,13130.28774503999,97.61839611000323,53548.55880624
2023-04-21,04:22:55.000,111,11076533,13085,0,1682050974,13130.301217659995,97.60429785000451,53548.58675472001
2023-04-21,04:22:56.000,111,11076513,12925,0,1682050975,13130.301217659995,97.60429785000451,53548.54483200001
2023-04-21,04:22:57.000,111,11076560,13125,0,1682050976,13130.26753610999,97.5761013299998,53548.49592216001
2023-04-21,04:22:58.000,111,11076546,13085,0,1682050977,13130.31469028,97.58315045999916,53548.46098656
2023-04-21,04:22:59.000,111,11076536,13045,0,1682050978,13130.382053379995,97.5761013299998,53548.53085776
2023-04-21,04:23:00.000,111,11076573,13005,0,1682050979,13130.34837182999,97.58315045999916,53548.5797676
2023-04-21,04:23:01.000,111,11076585,13125,0,1682050980,13130.35510814,97.59724871999788,53548.56579336001
2023-04-21,04:23:02.000,111,11076531,12925,0,1682050981,13130.35510814,97.59724871999788,53548.56579336001
2023-04-21,04:23:03.000,111,11076578,13245,0,1682050982,13130.395526,97.61134698000387,53548.50290928
2023-04-21,04:23:04.000,111,11076554,12885,0,1682050983,13130.42920754999,97.59724871999788,53548.58675472001
2023-04-21,04:23:05.000,111,11076587,13005,0,1682050984,13130.43594386,97.63249437000195,53548.55880624
2023-04-21,04:23:06.000,111,11076568,12925,0,1682050985,13130.442680169996,97.63954350000131,53548.55181912
2023-04-21,04:23:07.000,111,11076574,13045,0,1682050986,13130.422471239996,97.63249437000195,53548.49592216001
2023-04-21,04:23:08.000,111,11076569,13125,0,1682050987,13130.442680169996,97.66069088999939,53548.48893504
2023-04-21,04:23:09.000,111,11076548,12965,0,1682050988,13130.49657065,97.63954350000131,53548.60072896
2023-04-21,04:23:10.000,111,11076550,13005,0,1682050989,13130.510043269991,97.62544524000259,53548.54483200001
2023-04-21,04:23:11.000,111,11076586,13005,0,1682050990,13130.49657065,97.65364176000003,53548.5797676
2023-04-21,04:23:12.000,111,11076533,13165,0,1682050991,13130.523515889996,97.63954350000131,53548.572780480004
2023-04-21,04:23:13.000,111,11076489,13045,0,1682050992,13130.442680169996,97.64659263000067,53548.50290928
2023-04-21,04:23:14.000,111,11076518,13205,0,1682050993,13130.47636172,97.61839611000323,53548.51688352001
2023-04-21,04:23:15.000,111,11076566,12885,0,1682050994,13130.510043269991,97.65364176000003,53548.55880624
2023-04-21,04:23:16.000,111,11076561,13125,0,1682050995,13130.523515889996,97.62544524000259,53548.55181912
2023-04-21,04:23:17.000,111,11076586,13125,0,1682050996,13130.503306959996,97.66774001999875,53548.5797676
2023-04-21,04:23:18.000,111,11076519,13005,0,1682050997,13130.530252199991,97.63954350000131,53548.5098964
2023-04-21,04:23:19.000,111,11076529,13205,0,1682050998,13130.563933749996,97.6747891499981,53548.55880624
2023-04-21,04:23:20.000,111,11076553,12965,0,1682050999,13130.577406370001,97.65364176000003,53548.55181912
2023-04-21,04:23:21.000,111,11076552,12765,0,1682051000,13130.577406370001,97.6747891499981,53548.60771608
2023-04-21,04:23:22.000,111,11076584,12885,0,1682051001,13130.55719744,97.66069088999939,53548.55880624
2023-04-21,04:23:23.000,111,11076518,13445,0,1682051002,13130.543724819996,97.65364176000003,53548.48893504
2023-04-21,04:23:24.000,111,11076510,13005,0,1682051003,13130.47636172,97.66774001999875,53548.54483200001
2023-04-21,04:23:25.000,111,11076509,13125,0,1682051004,13130.590878989991,97.66069088999939,53548.621690320004
2023-04-21,04:23:26.000,111,11076537,13085,0,1682051005,13130.617824230001,97.6888874100041,53548.63566456001
2023-04-21,04:23:27.000,111,11076540,12925,0,1682051006,13130.644769469996,97.69593654000346,53548.60072896
2023-04-21,04:23:28.000,111,11076558,12925,0,1682051007,13130.570670059991,97.68183828000474,53548.53085776
2023-04-21,04:23:29.000,111,11076579,12885,0,1682051008,13130.577406370001,97.6888874100041,53548.54483200001
2023-04-21,04:23:30.000,111,11076566,12965,0,1682051009,13130.597615300001,97.6888874100041,53548.56579336001
2023-04-21,04:23:31.000,111,11076573,13165,0,1682051010,13130.678451020001,97.6888874100041,53548.572780480004
2023-04-21,04:23:32.000,111,11076528,12925,0,1682051011,13130.604351609996,97.70298567000282,53548.54483200001
2023-04-21,04:23:33.000,111,11076549,12845,0,1682051012,13130.584142679996,97.70298567000282,53548.53784488
2023-04-21,04:23:34.000,111,11076550,13125,0,1682051013,13130.651505779992,97.6888874100041,53548.6496388
2023-04-21,04:23:35.000,111,11076556,12845,0,1682051014,13130.624560539996,97.76642784000433,53548.593741840006
2023-04-21,04:23:36.000,111,11076519,13125,0,1682051015,13130.658242090001,97.71708393000154,53548.56579336001
2023-04-21,04:23:37.000,111,11076577,13005,0,1682051016,13130.651505779992,97.73118219000025,53548.55880624
2023-04-21,04:23:38.000,111,11076546,12805,0,1682051017,13130.658242090001,97.73823131999961,53548.54483200001
2023-04-21,04:23:39.000,111,11076538,13045,0,1682051018,13130.671714709992,97.73823131999961,53548.621690320004
2023-04-21,04:23:40.000,111,11076608,13205,0,1682051019,13130.718868880002,97.7241330600009,53548.62867744
2023-04-21,04:23:41.000,111,11076531,12965,0,1682051020,13130.745814119997,97.7241330600009,53548.65662592
2023-04-21,04:23:42.000,111,11076516,13045,0,1682051021,13130.718868880002,97.75937870999769,53548.60771608
2023-04-21,04:23:43.000,111,11076545,13125,0,1682051022,13130.631296849991,97.74528044999897,53548.572780480004
2023-04-21,04:23:44.000,111,11076546,12965,0,1682051023,13130.739077810002,97.77347697000368,53548.62867744
2023-04-21,04:23:45.000,111,11076548,12925,0,1682051024,13130.725605189997,97.77347697000368,53548.60072896
2023-04-21,04:23:46.000,111,11076541,12965,0,1682051025,13130.732341499992,97.76642784000433,53548.63566456001
2023-04-21,04:23:47.000,111,11076587,13245,0,1682051026,13130.691923639992,97.78052610000304,53548.54483200001
2023-04-21,04:23:48.000,111,11076559,13005,0,1682051027,13130.705396259997,97.7875752300024,53548.55181912
2023-04-21,04:23:49.000,111,11076527,13085,0,1682051028,13130.779495670002,97.80167349000112,53548.61470320001
2023-04-21,04:23:50.000,111,11076601,13125,0,1682051029,13130.786231979997,97.7875752300024,53548.65662592
2023-04-21,04:23:51.000,111,11076560,13285,0,1682051030,13130.799704600002,97.79462436000176,53548.62867744
2023-04-21,04:23:52.000,111,11076558,13045,0,1682051031,13130.806440909997,97.84396827000455,53548.621690320004
2023-04-21,04:23:53.000,111,11076531,12925,0,1682051032,13130.718868880002,97.87216479000199,53548.53784488
2023-04-21,04:23:54.000,111,11076572,13005,0,1682051033,13130.779495670002,97.86511566000263,53548.593741840006
2023-04-21,04:23:55.000,111,11076591,13045,0,1682051034,13130.833386149992,97.85806653000327,53548.6496388
2023-04-21,04:23:56.000,111,11076555,12925,0,1682051035,13130.833386149992,97.85806653000327,53548.67060016
2023-04-21,04:23:57.000,111,11076552,13045,0,1682051036,13130.766023049997,97.86511566000263,53548.60771608
2023-04-21,04:23:58.000,111,11076587,12725,0,1682051037,13130.867067699997,97.87216479000199,53548.66361304001
2023-04-21,04:23:59.000,111,11076565,12925,0,1682051038,13130.786231979997,97.89331218000007,53548.63566456001
2023-04-21,04:24:00.000,111,11076533,12965,0,1682051039,13130.833386149992,97.87216479000199,53548.68457440001
2023-04-21,04:24:01.000,111,11076533,12965,0,1682051040,13130.799704600002,97.85101740000391,53548.66361304001
2023-04-21,04:24:02.000,111,11076512,12925,0,1682051041,13130.779495670002,97.88626305000071,53548.60771608
2023-04-21,04:24:03.000,111,11076568,12925,0,1682051042,13130.786231979997,97.88626305000071,53548.58675472001
2023-04-21,04:24:04.000,111,11076541,12965,0,1682051043,13130.759286740002,97.89331218000007,53548.593741840006
2023-04-21,04:24:05.000,111,11076560,13005,0,1682051044,13130.846858769997,97.95675435000157,53548.67758728
2023-04-21,04:24:06.000,111,11076555,13045,0,1682051045,13130.840122460002,97.94970522000222,53548.62867744
2023-04-21,04:24:07.000,111,11076557,12925,0,1682051046,13130.867067699997,97.94970522000222,53548.70553576
2023-04-21,04:24:08.000,111,11076504,13125,0,1682051047,13130.786231979997,97.92150870000478,53548.5797676
2023-04-21,04:24:09.000,111,11076578,12805,0,1682051048,13130.840122460002,97.97790173999965,53548.62867744
2023-04-21,04:24:10.000,111,11076581,13085,0,1682051049,13130.826649839997,97.97085261000029,53548.67060016
2023-04-21,04:24:11.000,111,11076561,12845,0,1682051050,13130.779495670002,97.94265609000286,53548.68457440001
2023-04-21,04:24:12.000,111,11076550,12965,0,1682051051,13130.745814119997,97.96380348000093,53548.62867744
2023-04-21,04:24:13.000,111,11076536,12965,0,1682051052,13130.752550429992,97.95675435000157,53548.65662592
2023-04-21,04:24:14.000,111,11076591,12965,0,1682051053,13130.786231979997,97.99199999999837,53548.691561520005
2023-04-21,04:24:15.000,111,11076527,13085,0,1682051054,13130.792968289992,98.00609826000436,53548.68457440001
2023-04-21,04:24:16.000,111,11076505,12885,0,1682051055,13130.752550429992,98.04134391000116,53548.66361304001
2023-04-21,04:24:17.000,111,11076567,12845,0,1682051056,13130.712132569992,98.02019652000308,53548.621690320004
2023-04-21,04:24:18.000,111,11076517,12685,0,1682051057,13130.685187329997,98.02019652000308,53548.5797676
2023-04-21,04:24:19.000,111,11076560,12965,0,1682051058,13130.698659950001,98.02724565000244,53548.6496388
2023-04-21,04:24:20.000,111,11076552,12845,0,1682051059,13130.739077810002,98.04839304000052,53548.68457440001
2023-04-21,04:24:21.000,111,11076556,12885,0,1682051060,13130.725605189997,98.04134391000116,53548.6496388
2023-04-21,04:24:22.000,111,11076565,13005,0,1682051061,13130.685187329997,98.02724565000244,53548.66361304001
2023-04-21,04:24:23.000,111,11076582,12805,0,1682051062,13130.671714709992,98.04134391000116,53548.61470320001
2023-04-21,04:24:24.000,111,11076549,12925,0,1682051063,13130.705396259997,98.04134391000116,53548.67758728
2023-04-21,04:24:25.000,111,11076540,13045,0,1682051064,13130.705396259997,98.01314739000372,53548.67060016
2023-04-21,04:24:26.000,111,11076596,12925,0,1682051065,13130.685187329997,98.04839304000052,53548.691561520005
2023-04-21,04:24:27.000,111,11076579,13005,0,1682051066,13130.651505779992,98.04134391000116,53548.60072896
2023-04-21,04:24:28.000,111,11076514,12805,0,1682051067,13130.617824230001,98.04134391000116,53548.593741840006
2023-04-21,04:24:29.000,111,11076558,13085,0,1682051068,13130.691923639992,98.04839304000052,53548.68457440001
2023-04-21,04:24:30.000,111,11076553,12925,0,1682051069,13130.644769469996,97.99904912999773,53548.75444560001
2023-04-21,04:24:31.000,111,11076589,12765,0,1682051070,13130.644769469996,98.0342947800018,53548.68457440001
2023-04-21,04:24:32.000,111,11076583,13125,0,1682051071,13130.631296849991,98.0342947800018,53548.73348424001
2023-04-21,04:24:33.000,111,11076603,12965,0,1682051072,13130.550461129991,98.06249129999924,53548.65662592
2023-04-21,04:24:34.000,111,11076566,12805,0,1682051073,13130.55719744,98.04839304000052,53548.65662592
2023-04-21,04:24:35.000,111,11076541,12965,0,1682051074,13130.53698851,98.06249129999924,53548.68457440001
2023-04-21,04:24:36.000,111,11076546,13125,0,1682051075,13130.53698851,98.0342947800018,53548.65662592
2023-04-21,04:24:37.000,111,11076550,12925,0,1682051076,13130.543724819996,98.02724565000244,53548.67060016
2023-04-21,04:24:38.000,111,11076559,13165,0,1682051077,13130.543724819996,98.04839304000052,53548.642651680006
2023-04-21,04:24:39.000,111,11076564,13005,0,1682051078,13130.55719744,98.04134391000116,53548.65662592
2023-04-21,04:24:40.000,111,11076580,13125,0,1682051079,13130.503306959996,98.0342947800018,53548.66361304001
2023-04-21,04:24:41.000,111,11076580,12965,0,1682051080,13130.503306959996,98.04134391000116,53548.6496388
2023-04-21,04:24:42.000,111,11076573,12885,0,1682051081,13130.43594386,98.04134391000116,53548.642651680006
2023-04-21,04:24:43.000,111,11076556,12885,0,1682051082,13130.422471239996,98.04134391000116,53548.54483200001
2023-04-21,04:24:44.000,111,11076566,12885,0,1682051083,13130.382053379995,98.05544216999988,53548.54483200001
2023-04-21,04:24:45.000,111,11076616,13285,0,1682051084,13130.462889099996,97.99904912999773,53548.63566456001
2023-04-21,04:24:46.000,111,11076569,12965,0,1682051085,13130.47636172,97.97790173999965,53548.62867744
2023-04-21,04:24:47.000,111,11076584,12965,0,1682051086,13130.442680169996,97.99904912999773,53548.593741840006
2023-04-21,04:24:48.000,111,11076525,13005,0,1682051087,13130.40899861999,98.02724565000244,53548.51688352001
2023-04-21,04:24:49.000,111,11076506,12965,0,1682051088,13130.42920754999,97.98495086999901,53548.642651680006
2023-04-21,04:24:50.000,111,11076559,12925,0,1682051089,13130.382053379995,97.97790173999965,53548.56579336001
2023-04-21,04:24:51.000,111,11076549,13125,0,1682051090,13130.395526,97.97085261000029,53548.62867744
2023-04-21,04:24:52.000,111,11076539,13165,0,1682051091,13130.301217659995,98.02724565000244,53548.53784488
2023-04-21,04:24:53.000,111,11076584,12805,0,1682051092,13130.341635519995,97.99199999999837,53548.51688352001
2023-04-21,04:24:54.000,111,11076537,12885,0,1682051093,13130.395526,97.98495086999901,53548.58675472001
2023-04-21,04:24:55.000,111,11076501,13205,0,1682051094,13130.37531707,97.95675435000157,53548.572780480004
2023-04-21,04:24:56.000,111,11076506,13285,0,1682051095,13130.361844449995,97.99904912999773,53548.60771608
2023-04-21,04:24:57.000,111,11076541,12685,0,1682051096,13130.321426589995,97.97085261000029,53548.53784488
2023-04-21,04:24:58.000,111,11076510,13045,0,1682051097,13130.32816289999,98.01314739000372,53548.5098964
2023-04-21,04:24:59.000,111,11076605,12965,0,1682051098,13130.28774503999,97.97085261000029,53548.55181912
2023-04-21,04:25:00.000,111,11076604,12725,0,1682051099,13130.28774503999,98.02019652000308,53548.523870640005
2023-04-21,04:25:01.000,111,11076554,13085,0,1682051100,13130.32816289999,97.99904912999773,53548.56579336001
2023-04-21,04:25:02.000,111,11076574,12805,0,1682051101,13130.27427242,98.02724565000244,53548.53784488
2023-04-21,04:25:03.000,111,11076555,13125,0,1682051102,13130.27427242,97.99199999999837,53548.5098964
2023-04-21,04:25:04.000,111,11076540,13005,0,1682051103,13130.24732717999,98.01314739000372,53548.51688352001
2023-04-21,04:25:05.000,111,11076566,13045,0,1682051104,13130.25406349,98.05544216999988,53548.53085776
2023-04-21,04:25:06.000,111,11076554,12965,0,1682051105,13130.23385456,98.05544216999988,53548.55181912
2023-04-21,04:25:07.000,111,11076526,12965,0,1682051106,13130.18670038999,97.96380348000093,53548.48893504
2023-04-21,04:25:08.000,111,11076572,12965,0,1682051107,13130.159755149994,97.99904912999773,53548.48194792
2023-04-21,04:25:09.000,111,11076544,12765,0,1682051108,13130.20690931999,97.97085261000029,53548.55880624
2023-04-21,04:25:10.000,111,11076550,12965,0,1682051109,13130.20690931999,97.98495086999901,53548.55181912
2023-04-21,04:25:11.000,111,11076533,13045,0,1682051110,13130.200173009995,97.99199999999837,53548.60072896
2023-04-21,04:25:12.000,111,11076555,12965,0,1682051111,13130.200173009995,97.97790173999965,53548.56579336001
2023-04-21,04:25:13.000,111,11076540,13125,0,1682051112,13130.15301884,97.9356069600035,53548.474960800006
2023-04-21,04:25:14.000,111,11076540,13125,0,1682051113,13130.139546219994,98.02019652000308,53548.48893504
2023-04-21,04:25:15.000,111,11076574,13205,0,1682051114,13130.1934367,98.01314739000372,53548.55181912
2023-04-21,04:25:16.000,111,11076534,13205,0,1682051115,13130.159755149994,97.97085261000029,53548.572780480004
2023-04-21,04:25:17.000,111,11076545,12885,0,1682051116,13130.13280991,97.97085261000029,53548.53085776
2023-04-21,04:25:18.000,111,11076612,12965,0,1682051117,13130.12607359999,97.95675435000157,53548.54483200001
2023-04-21,04:25:19.000,111,11076545,13165,0,1682051118,13130.139546219994,97.96380348000093,53548.55880624
2023-04-21,04:25:20.000,111,11076541,12845,0,1682051119,13130.06544680999,97.98495086999901,53548.49592216001
2023-04-21,04:25:21.000,111,11076583,13045,0,1682051120,13130.12607359999,97.95675435000157,53548.48893504
2023-04-21,04:25:22.000,111,11076575,12925,0,1682051121,13130.10586466999,97.99199999999837,53548.523870640005
2023-04-21,04:25:23.000,111,11076567,12965,0,1682051122,13130.06544680999,97.97790173999965,53548.39111536
2023-04-21,04:25:24.000,111,11076548,12885,0,1682051123,13130.04523787999,97.96380348000093,53548.46797368001
2023-04-21,04:25:25.000,111,11076513,12605,0,1682051124,13130.16649145999,97.97790173999965,53548.56579336001
2023-04-21,04:25:26.000,111,11076545,13125,0,1682051125,13130.12607359999,97.96380348000093,53548.55880624
2023-04-21,04:25:27.000,111,11076545,13005,0,1682051126,13130.14628252999,97.97790173999965,53548.56579336001
2023-04-21,04:25:28.000,111,11076527,12765,0,1682051127,13130.078919429994,97.98495086999901,53548.453999440004
2023-04-21,04:25:29.000,111,11076564,12925,0,1682051128,13130.051974189999,97.97085261000029,53548.50290928
2023-04-21,04:25:30.000,111,11076534,13125,0,1682051129,13130.04523787999,97.97790173999965,53548.50290928
2023-04-21,04:25:31.000,111,11076575,13165,0,1682051130,13130.025028949989,97.95675435000157,53548.51688352001
2023-04-21,04:25:32.000,111,11076583,12765,0,1682051131,13130.004820019989,97.98495086999901,53548.46797368001
2023-04-21,04:25:33.000,111,11076529,13005,0,1682051132,13130.038501569994,97.94970522000222,53548.474960800006
2023-04-21,04:25:34.000,111,11076546,12925,0,1682051133,13130.10586466999,97.94970522000222,53548.53784488
2023-04-21,04:25:35.000,111,11076543,12965,0,1682051134,13130.078919429994,97.97790173999965,53548.474960800006
2023-04-21,04:25:36.000,111,11076572,13205,0,1682051135,13130.051974189999,97.96380348000093,53548.56579336001
2023-04-21,04:25:37.000,111,11076581,13045,0,1682051136,13129.998083709994,97.95675435000157,53548.405089600004
2023-04-21,04:25:38.000,111,11076540,13045,0,1682051137,13130.011556329999,97.97085261000029,53548.4400252
2023-04-21,04:25:39.000,111,11076541,12965,0,1682051138,13130.072183119999,97.97790173999965,53548.46098656
2023-04-21,04:25:40.000,111,11076564,13045,0,1682051139,13130.10586466999,97.97790173999965,53548.49592216001
2023-04-21,04:25:41.000,111,11076556,12845,0,1682051140,13130.078919429994,98.01314739000372,53548.48893504
2023-04-21,04:25:42.000,111,11076545,12885,0,1682051141,13130.031765259999,98.07658955999796,53548.46098656
2023-04-21,04:25:43.000,111,11076573,12965,0,1682051142,13130.025028949989,98.04839304000052,53548.370154
2023-04-21,04:25:44.000,111,11076571,13005,0,1682051143,13130.099128359994,98.00609826000436,53548.48893504
2023-04-21,04:25:45.000,111,11076574,12965,0,1682051144,13130.08565573999,97.98495086999901,53548.48893504
2023-04-21,04:25:46.000,111,11076531,12765,0,1682051145,13130.10586466999,97.97790173999965,53548.50290928
2023-04-21,04:25:47.000,111,11076561,13285,0,1682051146,13130.072183119999,97.99199999999837,53548.4400252
2023-04-21,04:25:48.000,111,11076560,12965,0,1682051147,13130.072183119999,98.02019652000308,53548.405089600004
2023-04-21,04:25:49.000,111,11076569,12965,0,1682051148,13130.10586466999,98.04134391000116,53548.474960800006
2023-04-21,04:25:50.000,111,11076543,12925,0,1682051149,13130.099128359994,98.01314739000372,53548.48194792
2023-04-21,04:25:51.000,111,11076556,13205,0,1682051150,13130.078919429994,98.05544216999988,53548.5098964
2023-04-21,04:25:52.000,111,11076595,12925,0,1682051151,13130.11260098,98.01314739000372,53548.50290928
2023-04-21,04:25:53.000,111,11076533,12925,0,1682051152,13130.038501569994,98.05544216999988,53548.39111536
2023-04-21,04:25:54.000,111,11076550,12965,0,1682051153,13130.038501569994,98.06249129999924,53548.426050960006
2023-04-21,04:25:55.000,111,11076491,12805,0,1682051154,13130.119337289994,98.09068782000395,53548.49592216001
2023-04-21,04:25:56.000,111,11076555,12925,0,1682051155,13130.12607359999,98.0342947800018,53548.53085776
2023-04-21,04:25:57.000,111,11076604,13005,0,1682051156,13130.12607359999,98.07658955999796,53548.5098964
2023-04-21,04:25:58.000,111,11076562,13085,0,1682051157,13130.14628252999,98.08363869000459,53548.56579336001
2023-04-21,04:25:59.000,111,11076542,12845,0,1682051158,13130.18670038999,98.0342947800018,53548.5797676
2023-04-21,04:26:00.000,111,11076608,12965,0,1682051159,13130.12607359999,98.04134391000116,53548.56579336001
2023-04-21,04:26:01.000,111,11076523,13005,0,1682051160,13130.139546219994,98.06249129999924,53548.523870640005
2023-04-21,04:26:02.000,111,11076538,13205,0,1682051161,13130.139546219994,98.05544216999988,53548.51688352001
2023-04-21,04:26:03.000,111,11076568,12885,0,1682051162,13130.072183119999,98.06249129999924,53548.453999440004
2023-04-21,04:26:04.000,111,11076500,13045,0,1682051163,13130.099128359994,98.02724565000244,53548.405089600004
2023-04-21,04:26:05.000,111,11076534,13205,0,1682051164,13130.13280991,98.02724565000244,53548.44701232001
2023-04-21,04:26:06.000,111,11076551,12925,0,1682051165,13130.15301884,98.06249129999924,53548.523870640005
2023-04-21,04:26:07.000,111,11076528,12805,0,1682051166,13130.139546219994,98.05544216999988,53548.50290928
2023-04-21,04:26:08.000,111,11076520,12925,0,1682051167,13130.092392049999,98.06249129999924,53548.46797368001
2023-04-21,04:26:09.000,111,11076529,13085,0,1682051168,13130.139546219994,98.04839304000052,53548.50290928
2023-04-21,04:26:10.000,111,11076555,13125,0,1682051169,13130.13280991,98.09068782000395,53548.50290928
2023-04-21,04:26:11.000,111,11076583,13245,0,1682051170,13130.15301884,98.09773695000331,53548.474960800006
2023-04-21,04:26:12.000,111,11076581,13005,0,1682051171,13130.10586466999,98.10478608000267,53548.51688352001
2023-04-21,04:26:13.000,111,11076565,12805,0,1682051172,13130.13280991,98.11183521000203,53548.48893504
2023-04-21,04:26:14.000,111,11076566,12605,0,1682051173,13130.15301884,98.08363869000459,53548.572780480004
2023-04-21,04:26:15.000,111,11076515,13125,0,1682051174,13130.200173009995,98.07658955999796,53548.54483200001
2023-04-21,04:26:16.000,111,11076569,13085,0,1682051175,13130.14628252999,98.11183521000203,53548.51688352001
2023-04-21,04:26:17.000,111,11076529,13205,0,1682051176,13130.11260098,98.1329826000001,53548.426050960006
2023-04-21,04:26:18.000,111,11076553,12845,0,1682051177,13130.119337289994,98.10478608000267,53548.48194792
2023-04-21,04:26:19.000,111,11076529,12565,0,1682051178,13130.139546219994,98.16117912000482,53548.53085776
2023-04-21,04:26:20.000,111,11076552,13005,0,1682051179,13130.159755149994,98.14003172999946,53548.572780480004
2023-04-21,04:26:21.000,111,11076504,13005,0,1682051180,13130.159755149994,98.12593347000075,53548.53085776
2023-04-21,04:26:22.000,111,11076575,13005,0,1682051181,13130.15301884,98.14003172999946,53548.523870640005
2023-04-21,04:26:23.000,111,11076538,13085,0,1682051182,13130.12607359999,98.15412998999818,53548.50290928
2023-04-21,04:26:24.000,111,11076570,13045,0,1682051183,13130.15301884,98.15412998999818,53548.51688352001
2023-04-21,04:26:25.000,111,11076556,13125,0,1682051184,13130.179964079995,98.21052303000033,53548.49592216001
2023-04-21,04:26:26.000,111,11076541,13165,0,1682051185,13130.200173009995,98.15412998999818,53548.572780480004
2023-04-21,04:26:27.000,111,11076537,13045,0,1682051186,13130.139546219994,98.21757215999969,53548.4400252
2023-04-21,04:26:28.000,111,11076557,12965,0,1682051187,13130.18670038999,98.14003172999946,53548.46098656
2023-04-21,04:26:29.000,111,11076544,13125,0,1682051188,13130.1934367,98.17527738000354,53548.48893504
2023-04-21,04:26:30.000,111,11076561,13005,0,1682051189,13130.1934367,98.14708085999882,53548.5098964
2023-04-21,04:26:31.000,111,11076562,13045,0,1682051190,13130.21364563,98.14708085999882,53548.5098964
2023-04-21,04:26:32.000,111,11076545,13205,0,1682051191,13130.200173009995,98.14708085999882,53548.55181912
2023-04-21,04:26:33.000,111,11076577,12885,0,1682051192,13130.139546219994,98.16822825000418,53548.46098656
2023-04-21,04:26:34.000,111,11076577,12925,0,1682051193,13130.14628252999,98.1823265100029,53548.48893504
2023-04-21,04:26:35.000,111,11076563,13165,0,1682051194,13130.159755149994,98.20347390000097,53548.51688352001
2023-04-21,04:26:36.000,111,11076565,13285,0,1682051195,13130.15301884,98.21052303000033,53548.593741840006
2023-04-21,04:26:37.000,111,11076546,12805,0,1682051196,13130.179964079995,98.19642477000161,53548.53085776
2023-04-21,04:26:38.000,111,11076594,12845,0,1682051197,13130.13280991,98.1823265100029,53548.53784488
2023-04-21,04:26:39.000,111,11076576,13285,0,1682051198,13130.14628252999,98.1823265100029,53548.48893504
2023-04-21,04:26:40.000,111,11076588,13205,0,1682051199,13130.18670038999,98.12593347000075,53548.53085776
2023-04-21,04:26:41.000,111,11076557,13005,0,1682051200,13130.119337289994,98.23167041999841,53548.523870640005
2023-04-21,04:26:42.000,111,11076525,12965,0,1682051201,13130.13280991,98.17527738000354,53548.50290928
2023-04-21,04:26:43.000,111,11076569,13085,0,1682051202,13130.04523787999,98.2457686800044,53548.41906384001
2023-04-21,04:26:44.000,111,11076559,12605,0,1682051203,13130.10586466999,98.17527738000354,53548.46098656
2023-04-21,04:26:45.000,111,11076577,13045,0,1682051204,13130.17322777,98.20347390000097,53548.55181912
2023-04-21,04:26:46.000,111,11076567,12925,0,1682051205,13130.1934367,98.17527738000354,53548.593741840006
2023-04-21,04:26:47.000,111,11076502,13125,0,1682051206,13130.18670038999,98.23871954999777,53548.55880624
2023-04-21,04:26:48.000,111,11076551,13125,0,1682051207,13130.10586466999,98.23167041999841,53548.46098656
2023-04-21,04:26:49.000,111,11076600,12965,0,1682051208,13130.14628252999,98.20347390000097,53548.51688352001
2023-04-21,04:26:50.000,111,11076594,12845,0,1682051209,13130.17322777,98.19642477000161,53548.5098964
2023-04-21,04:26:51.000,111,11076552,13045,0,1682051210,13130.139546219994,98.21757215999969,53548.48194792
2023-04-21,04:26:52.000,111,11076561,13085,0,1682051211,13130.10586466999,98.23167041999841,53548.426050960006
2023-04-21,04:26:53.000,111,11076567,13085,0,1682051212,13130.12607359999,98.2457686800044,53548.46098656
2023-04-21,04:26:54.000,111,11076578,12605,0,1682051213,13130.17322777,98.18937564000225,53548.572780480004
2023-04-21,04:26:55.000,111,11076556,13045,0,1682051214,13130.159755149994,98.22462128999905,53548.54483200001
2023-04-21,04:26:56.000,111,11076571,13045,0,1682051215,13130.15301884,98.18937564000225,53548.53784488
2023-04-21,04:26:57.000,111,11076555,12925,0,1682051216,13130.099128359994,98.25281781000376,53548.474960800006
2023-04-21,04:26:58.000,111,11076553,12965,0,1682051217,13130.13280991,98.22462128999905,53548.48893504
2023-04-21,04:26:59.000,111,11076589,12965,0,1682051218,13130.15301884,98.21052303000033,53548.51688352001
2023-04-21,04:27:00.000,111,11076544,12925,0,1682051219,13130.16649145999,98.23167041999841,53548.56579336001
2023-04-21,04:27:01.000,111,11076550,12805,0,1682051220,13130.14628252999,98.23871954999777,53548.54483200001
2023-04-21,04:27:02.000,111,11076533,12765,0,1682051221,13130.179964079995,98.22462128999905,53548.5797676
2023-04-21,04:27:03.000,111,11076588,12765,0,1682051222,13130.13280991,98.26691607000248,53548.48194792
2023-04-21,04:27:04.000,111,11076537,12925,0,1682051223,13130.179964079995,98.2457686800044,53548.54483200001
2023-04-21,04:27:05.000,111,11076619,12885,0,1682051224,13130.12607359999,98.19642477000161,53548.55181912
2023-04-21,04:27:06.000,111,11076528,13325,0,1682051225,13130.159755149994,98.1823265100029,53548.53085776
2023-04-21,04:27:07.000,111,11076530,12805,0,1682051226,13130.139546219994,98.22462128999905,53548.48194792
2023-04-21,04:27:08.000,111,11076578,12925,0,1682051227,13130.14628252999,98.23871954999777,53548.474960800006
2023-04-21,04:27:09.000,111,11076565,12645,0,1682051228,13130.16649145999,98.25281781000376,53548.572780480004
2023-04-21,04:27:10.000,111,11076570,12925,0,1682051229,13130.17322777,98.22462128999905,53548.60771608
2023-04-21,04:27:11.000,111,11076551,13245,0,1682051230,13130.1934367,98.22462128999905,53548.56579336001
2023-04-21,04:27:12.000,111,11076585,13125,0,1682051231,13130.179964079995,98.21757215999969,53548.6496388
2023-04-21,04:27:13.000,111,11076531,12765,0,1682051232,13130.11260098,98.25281781000376,53548.53085776
2023-04-21,04:27:14.000,111,11076577,13085,0,1682051233,13130.10586466999,98.2457686800044,53548.5098964
2023-04-21,04:27:15.000,111,11076539,13045,0,1682051234,13130.159755149994,98.22462128999905,53548.53085776
2023-04-21,04:27:16.000,111,11076542,12965,0,1682051235,13130.16649145999,98.27396520000184,53548.55880624
2023-04-21,04:27:17.000,111,11076519,13085,0,1682051236,13130.13280991,98.23871954999777,53548.53085776
2023-04-21,04:27:18.000,111,11076549,12965,0,1682051237,13130.13280991,98.2457686800044,53548.53085776
2023-04-21,04:27:19.000,111,11076547,13125,0,1682051238,13130.18670038999,98.21052303000033,53548.55181912
2023-04-21,04:27:20.000,111,11076498,12685,0,1682051239,13130.1934367,98.22462128999905,53548.56579336001
2023-04-21,04:27:21.000,111,11076558,13165,0,1682051240,13130.17322777,98.21757215999969,53548.55880624
2023-04-21,04:27:22.000,111,11076567,13285,0,1682051241,13130.159755149994,98.25281781000376,53548.572780480004
2023-04-21,04:27:23.000,111,11076513,12845,0,1682051242,13130.119337289994,98.20347390000097,53548.50290928
2023-04-21,04:27:24.000,111,11076556,13125,0,1682051243,13130.119337289994,98.23871954999777,53548.46797368001
2023-04-21,04:27:25.000,111,11076586,13125,0,1682051244,13130.139546219994,98.20347390000097,53548.49592216001
2023-04-21,04:27:26.000,111,11076559,12925,0,1682051245,13130.200173009995,98.19642477000161,53548.53784488
2023-04-21,04:27:27.000,111,11076527,12885,0,1682051246,13130.21364563,98.18937564000225,53548.58675472001
2023-04-21,04:27:28.000,111,11076596,12925,0,1682051247,13130.21364563,98.21052303000033,53548.56579336001
2023-04-21,04:27:29.000,111,11076578,13045,0,1682051248,13130.139546219994,98.22462128999905,53548.51688352001
2023-04-21,04:27:30.000,111,11076568,13205,0,1682051249,13130.179964079995,98.18937564000225,53548.572780480004
2023-04-21,04:27:31.000,111,11076521,13085,0,1682051250,13130.220381939995,98.19642477000161,53548.572780480004
2023-04-21,04:27:32.000,111,11076509,12925,0,1682051251,13130.16649145999,98.17527738000354,53548.48893504
2023-04-21,04:27:33.000,111,11076515,12685,0,1682051252,13130.159755149994,98.21052303000033,53548.54483200001
2023-04-21,04:27:34.000,111,11076532,13085,0,1682051253,13130.200173009995,98.19642477000161,53548.61470320001
2023-04-21,04:27:35.000,111,11076576,12925,0,1682051254,13130.220381939995,98.23167041999841,53548.68457440001
2023-04-21,04:27:36.000,111,11076538,13245,0,1682051255,13130.23385456,98.21052303000033,53548.60771608
2023-04-21,04:27:37.000,111,11076600,12845,0,1682051256,13130.15301884,98.18937564000225,53548.53085776
2023-04-21,04:27:38.000,111,11076593,12845,0,1682051257,13130.15301884,98.19642477000161,53548.56579336001
2023-04-21,04:27:39.000,111,11076573,13245,0,1682051258,13130.18670038999,98.17527738000354,53548.593741840006
2023-04-21,04:27:40.000,111,11076560,12805,0,1682051259,13130.23385456,98.18937564000225,53548.60072896
2023-04-21,04:27:41.000,111,11076562,13325,0,1682051260,13130.260799799995,98.20347390000097,53548.65662592
2023-04-21,04:27:42.000,111,11076542,12885,0,1682051261,13130.22711824999,98.17527738000354,53548.642651680006
2023-04-21,04:27:43.000,111,11076582,12925,0,1682051262,13130.21364563,98.16117912000482,53548.621690320004
2023-04-21,04:27:44.000,111,11076534,12765,0,1682051263,13130.25406349,98.17527738000354,53548.63566456001
2023-04-21,04:27:45.000,111,11076581,12805,0,1682051264,13130.23385456,98.16822825000418,53548.60072896
2023-04-21,04:27:46.000,111,11076600,12805,0,1682051265,13130.20690931999,98.17527738000354,53548.62867744
2023-04-21,04:27:47.000,111,11076520,13165,0,1682051266,13130.220381939995,98.16822825000418,53548.55880624
2023-04-21,04:27:48.000,111,11076571,12925,0,1682051267,13130.21364563,98.1823265100029,53548.58675472001
2023-04-21,04:27:49.000,111,11076536,13205,0,1682051268,13130.29448135,98.16117912000482,53548.69854864
2023-04-21,04:27:50.000,111,11076569,13085,0,1682051269,13130.29448135,98.11888434000139,53548.67060016
2023-04-21,04:27:51.000,111,11076530,13085,0,1682051270,13130.28774503999,98.09773695000331,53548.70553576
2023-04-21,04:27:52.000,111,11076553,13005,0,1682051271,13130.23385456,98.10478608000267,53548.62867744
2023-04-21,04:27:53.000,111,11076524,12925,0,1682051272,13130.26753610999,98.16117912000482,53548.642651680006
2023-04-21,04:27:54.000,111,11076554,13165,0,1682051273,13130.27427242,98.1329826000001,53548.642651680006
2023-04-21,04:27:55.000,111,11076543,13045,0,1682051274,13130.240590869995,98.12593347000075,53548.621690320004
2023-04-21,04:27:56.000,111,11076570,13005,0,1682051275,13130.23385456,98.12593347000075,53548.55880624
2023-04-21,04:27:57.000,111,11076552,12725,0,1682051276,13130.28774503999,98.14708085999882,53548.63566456001
2023-04-21,04:27:58.000,111,11076534,13205,0,1682051277,13130.27427242,98.14003172999946,53548.62867744
2023-04-21,04:27:59.000,111,11076591,12925,0,1682051278,13130.301217659995,98.11183521000203,53548.65662592
2023-04-21,04:28:00.000,111,11076528,13205,0,1682051279,13130.240590869995,98.1329826000001,53548.642651680006
2023-04-21,04:28:01.000,111,11076557,12725,0,1682051280,13130.27427242,98.10478608000267,53548.60771608
2023-04-21,04:28:02.000,111,11076574,13005,0,1682051281,13130.281008729995,98.12593347000075,53548.66361304001
2023-04-21,04:28:03.000,111,11076566,12925,0,1682051282,13130.220381939995,98.12593347000075,53548.67060016
2023-04-21,04:28:04.000,111,11076543,13085,0,1682051283,13130.24732717999,98.14003172999946,53548.67060016
2023-04-21,04:28:05.000,111,11076564,13245,0,1682051284,13130.31469028,98.09773695000331,53548.740471360004
2023-04-21,04:28:06.000,111,11076534,12845,0,1682051285,13130.31469028,98.1329826000001,53548.74745848
2023-04-21,04:28:07.000,111,11076551,13085,0,1682051286,13130.31469028,98.10478608000267,53548.740471360004
2023-04-21,04:28:08.000,111,11076531,13045,0,1682051287,13130.30795396999,98.07658955999796,53548.80335544001
2023-04-21,04:28:09.000,111,11076537,12925,0,1682051288,13130.29448135,98.08363869000459,53548.75444560001
2023-04-21,04:28:10.000,111,11076531,12925,0,1682051289,13130.23385456,98.14003172999946,53548.691561520005
2023-04-21,04:28:11.000,111,11076556,12885,0,1682051290,13130.281008729995,98.09068782000395,53548.73348424001
2023-04-21,04:28:12.000,111,11076540,12965,0,1682051291,13130.21364563,98.07658955999796,53548.642651680006
2023-04-21,04:28:13.000,111,11076546,12845,0,1682051292,13130.22711824999,98.08363869000459,53548.66361304001
2023-04-21,04:28:14.000,111,11076562,12925,0,1682051293,13130.31469028,98.05544216999988,53548.71951
2023-04-21,04:28:15.000,111,11076571,12845,0,1682051294,13130.27427242,98.02019652000308,53548.79636832
2023-04-21,04:28:16.000,111,11076573,12765,0,1682051295,13130.30795396999,98.02019652000308,53548.789381200004
2023-04-21,04:28:17.000,111,11076582,13005,0,1682051296,13130.200173009995,98.04134391000116,53548.61470320001
2023-04-21,04:28:18.000,111,11076567,13085,0,1682051297,13130.20690931999,98.0342947800018,53548.691561520005
2023-04-21,04:28:19.000,111,11076565,13125,0,1682051298,13130.260799799995,98.01314739000372,53548.70553576
2023-04-21,04:28:20.000,111,11076569,12965,0,1682051299,13130.26753610999,98.0342947800018,53548.73348424001
2023-04-21,04:28:21.000,111,11076529,13125,0,1682051300,13130.25406349,98.02724565000244,53548.761432720006
2023-04-21,04:28:22.000,111,11076529,12885,0,1682051301,13130.22711824999,98.05544216999988,53548.71252288001
2023-04-21,04:28:23.000,111,11076548,12965,0,1682051302,13130.200173009995,98.04839304000052,53548.65662592
2023-04-21,04:28:24.000,111,11076528,12925,0,1682051303,13130.260799799995,98.02019652000308,53548.70553576
2023-04-21,04:28:25.000,111,11076566,13125,0,1682051304,13130.200173009995,98.00609826000436,53548.71951
2023-04-21,04:28:26.000,111,11076575,13005,0,1682051305,13130.24732717999,98.02019652000308,53548.72649712
2023-04-21,04:28:27.000,111,11076557,12765,0,1682051306,13130.220381939995,98.00609826000436,53548.642651680006
2023-04-21,04:28:28.000,111,11076565,12765,0,1682051307,13130.179964079995,98.00609826000436,53548.68457440001
2023-04-21,04:28:29.000,111,11076555,12965,0,1682051308,13130.220381939995,98.00609826000436,53548.68457440001
2023-04-21,04:28:30.000,111,11076545,12885,0,1682051309,13130.31469028,97.98495086999901,53548.810342560006
2023-04-21,04:28:31.000,111,11076519,12925,0,1682051310,13130.30795396999,97.97790173999965,53548.77540696
2023-04-21,04:28:32.000,111,11076554,13005,0,1682051311,13130.27427242,97.95675435000157,53548.77540696
2023-04-21,04:28:33.000,111,11076541,13085,0,1682051312,13130.260799799995,97.96380348000093,53548.73348424001
2023-04-21,04:28:34.000,111,11076545,12925,0,1682051313,13130.23385456,97.94265609000286,53548.73348424001
2023-04-21,04:28:35.000,111,11076526,13205,0,1682051314,13130.15301884,97.90741043999878,53548.71252288001
2023-04-21,04:28:36.000,111,11076522,13125,0,1682051315,13130.200173009995,97.94970522000222,53548.74745848
2023-04-21,04:28:37.000,111,11076569,12885,0,1682051316,13130.17322777,97.90741043999878,53548.69854864
2023-04-21,04:28:38.000,111,11076551,13165,0,1682051317,13130.22711824999,97.88626305000071,53548.80335544001
2023-04-21,04:28:39.000,111,11076533,13165,0,1682051318,13130.24732717999,97.92855783000414,53548.81732968
2023-04-21,04:28:40.000,111,11076533,12845,0,1682051319,13130.23385456,97.89331218000007,53548.77540696
2023-04-21,04:28:41.000,111,11076558,13205,0,1682051320,13130.21364563,97.90036130999943,53548.761432720006
2023-04-21,04:28:42.000,111,11076575,13125,0,1682051321,13130.1934367,97.92150870000478,53548.740471360004
2023-04-21,04:28:43.000,111,11076557,13045,0,1682051322,13130.179964079995,97.88626305000071,53548.68457440001
2023-04-21,04:28:44.000,111,11076544,13365,0,1682051323,13130.17322777,97.87921392000135,53548.67060016
2023-04-21,04:28:45.000,111,11076537,12965,0,1682051324,13130.22711824999,97.87216479000199,53548.75444560001
2023-04-21,04:28:46.000,111,11076584,13005,0,1682051325,13130.260799799995,97.86511566000263,53548.75444560001
2023-04-21,04:28:47.000,111,11076577,12925,0,1682051326,13130.24732717999,97.80872262000048,53548.77540696
2023-04-21,04:28:48.000,111,11076591,13085,0,1682051327,13130.17322777,97.82987000999856,53548.66361304001
2023-04-21,04:28:49.000,111,11076513,12925,0,1682051328,13130.1934367,97.83691913999792,53548.71252288001
2023-04-21,04:28:50.000,111,11076580,13125,0,1682051329,13130.220381939995,97.80872262000048,53548.75444560001
2023-04-21,04:28:51.000,111,11076577,12965,0,1682051330,13130.200173009995,97.78052610000304,53548.72649712
2023-04-21,04:28:52.000,111,11076581,13125,0,1682051331,13130.12607359999,97.79462436000176,53548.67060016
2023-04-21,04:28:53.000,111,11076548,13005,0,1682051332,13130.16649145999,97.79462436000176,53548.70553576
2023-04-21,04:28:54.000,111,11076564,12845,0,1682051333,13130.23385456,97.75232957999833,53548.74745848
2023-04-21,04:28:55.000,111,11076564,13005,0,1682051334,13130.22711824999,97.75232957999833,53548.80335544001
2023-04-21,04:28:56.000,111,11076560,12885,0,1682051335,13130.12607359999,97.73823131999961,53548.6496388
2023-04-21,04:28:57.000,111,11076568,13085,0,1682051336,13130.16649145999,97.73118219000025,53548.66361304001
2023-04-21,04:28:58.000,111,11076584,12685,0,1682051337,13130.15301884,97.7241330600009,53548.761432720006
2023-04-21,04:28:59.000,111,11076558,12925,0,1682051338,13130.139546219994,97.73118219000025,53548.80335544001
2023-04-21,04:29:00.000,111,11076551,12925,0,1682051339,13130.119337289994,97.71708393000154,53548.71252288001
2023-04-21,04:29:01.000,111,11076561,12965,0,1682051340,13130.159755149994,97.70298567000282,53548.75444560001
2023-04-21,04:29:02.000,111,11076549,12965,0,1682051341,13130.16649145999,97.6888874100041,53548.73348424001
2023-04-21,04:29:03.000,111,11076567,12965,0,1682051342,13130.14628252999,97.66069088999939,53548.74745848
2023-04-21,04:29:04.000,111,11076564,13085,0,1682051343,13130.139546219994,97.64659263000067,53548.76841984
2023-04-21,04:29:05.000,111,11076575,12885,0,1682051344,13130.119337289994,97.65364176000003,53548.76841984
2023-04-21,04:29:06.000,111,11076543,12885,0,1682051345,13130.099128359994,97.66069088999939,53548.740471360004
2023-04-21,04:29:07.000,111,11076535,12805,0,1682051346,13130.058710499994,97.62544524000259,53548.66361304001
2023-04-21,04:29:08.000,111,11076508,12925,0,1682051347,13130.04523787999,97.65364176000003,53548.67758728
2023-04-21,04:29:09.000,111,11076512,12805,0,1682051348,13130.119337289994,97.63249437000195,53548.76841984
2023-04-21,04:29:10.000,111,11076532,12805,0,1682051349,13130.16649145999,97.60429785000451,53548.77540696
2023-04-21,04:29:11.000,111,11076555,12885,0,1682051350,13130.139546219994,97.5761013299998,53548.761432720006
2023-04-21,04:29:12.000,111,11076583,12925,0,1682051351,13130.12607359999,97.59724871999788,53548.740471360004
2023-04-21,04:29:13.000,111,11076545,13125,0,1682051352,13130.04523787999,97.58315045999916,53548.66361304001
2023-04-21,04:29:14.000,111,11076542,12965,0,1682051353,13130.051974189999,97.61134698000387,53548.67060016
2023-04-21,04:29:15.000,111,11076574,12965,0,1682051354,13130.11260098,97.56905220000044,53548.75444560001
2023-04-21,04:29:16.000,111,11076571,13125,0,1682051355,13130.119337289994,97.540855680003,53548.71252288001
2023-04-21,04:29:17.000,111,11076583,12965,0,1682051356,13130.072183119999,97.55495394000172,53548.73348424001
2023-04-21,04:29:18.000,111,11076532,12965,0,1682051357,13130.092392049999,97.54790481000236,53548.72649712
2023-04-21,04:29:19.000,111,11076482,13165,0,1682051358,13130.13280991,97.540855680003,53548.76841984
2023-04-21,04:29:20.000,111,11076576,12765,0,1682051359,13130.139546219994,97.49856089999957,53548.810342560006
2023-04-21,04:29:21.000,111,11076566,13005,0,1682051360,13130.139546219994,97.50561002999893,53548.71252288001
2023-04-21,04:29:22.000,111,11076554,12965,0,1682051361,13130.10586466999,97.51970828999765,53548.71951
2023-04-21,04:29:23.000,111,11076542,12925,0,1682051362,13130.04523787999,97.50561002999893,53548.67758728
2023-04-21,04:29:24.000,111,11076576,13285,0,1682051363,13130.038501569994,97.49151177000022,53548.65662592
2023-04-21,04:29:25.000,111,11076552,12765,0,1682051364,13130.15301884,97.50561002999893,53548.789381200004
2023-04-21,04:29:26.000,111,11076617,13045,0,1682051365,13130.099128359994,97.47036438000214,53548.63566456001
2023-04-21,04:29:27.000,111,11076526,12885,0,1682051366,13130.13280991,97.46331525000278,53548.70553576
2023-04-21,04:29:28.000,111,11076557,12965,0,1682051367,13130.139546219994,97.46331525000278,53548.72649712
2023-04-21,04:29:29.000,111,11076558,12885,0,1682051368,13130.14628252999,97.42806959999871,53548.67758728
2023-04-21,04:29:30.000,111,11076513,12805,0,1682051369,13130.10586466999,97.4421678600047,53548.67758728
2023-04-21,04:29:31.000,111,11076589,13045,0,1682051370,13130.11260098,97.45626612000342,53548.61470320001
2023-04-21,04:29:32.000,111,11076527,13365,0,1682051371,13130.11260098,97.4774135100015,53548.691561520005
2023-04-21,04:29:33.000,111,11076545,12965,0,1682051372,13130.16649145999,97.42102046999935,53548.75444560001
2023-04-21,04:29:34.000,111,11076576,13285,0,1682051373,13130.159755149994,97.45626612000342,53548.72649712
2023-04-21,04:29:35.000,111,11076562,12645,0,1682051374,13130.159755149994,97.42102046999935,53548.75444560001
2023-04-21,04:29:36.000,111,11076509,13245,0,1682051375,13130.200173009995,97.40692221000063,53548.72649712
2023-04-21,04:29:37.000,111,11076569,13125,0,1682051376,13130.17322777,97.41397133999999,53548.68457440001
2023-04-21,04:29:38.000,111,11076544,13085,0,1682051377,13130.15301884,97.38577482000255,53548.65662592
2023-04-21,04:29:39.000,111,11076580,12885,0,1682051378,13130.23385456,97.38577482000255,53548.69854864
2023-04-21,04:29:40.000,111,11076580,12805,0,1682051379,13130.20690931999,97.3787256900032,53548.63566456001
2023-04-21,04:29:41.000,111,11076561,12965,0,1682051380,13130.24732717999,97.36462743000448,53548.761432720006
2023-04-21,04:29:42.000,111,11076518,13005,0,1682051381,13130.18670038999,97.3787256900032,53548.72649712
2023-04-21,04:29:43.000,111,11076536,12885,0,1682051382,13130.25406349,97.3787256900032,53548.68457440001
2023-04-21,04:29:44.000,111,11076586,13125,0,1682051383,13130.27427242,97.37167656000383,53548.75444560001
2023-04-21,04:29:45.000,111,11076560,13045,0,1682051384,13130.27427242,97.35757829999784,53548.73348424001
2023-04-21,04:29:46.000,111,11076544,13005,0,1682051385,13130.26753610999,97.38577482000255,53548.71252288001
2023-04-21,04:29:47.000,111,11076577,13085,0,1682051386,13130.22711824999,97.33643090999976,53548.71951
2023-04-21,04:29:48.000,111,11076579,13045,0,1682051387,13130.24732717999,97.37167656000383,53548.63566456001
2023-04-21,04:29:49.000,111,11076569,12925,0,1682051388,13130.30795396999,97.31528352000169,53548.69854864
2023-04-21,04:29:50.000,111,11076548,13085,0,1682051389,13130.32816289999,97.31528352000169,53548.73348424001
2023-04-21,04:29:51.000,111,11076569,12925,0,1682051390,13130.32816289999,97.30823439000233,53548.71252288001
2023-04-21,04:29:52.000,111,11076537,12805,0,1682051391,13130.29448135,97.28708700000425,53548.73348424001
2023-04-21,04:29:53.000,111,11076592,13205,0,1682051392,13130.240590869995,97.29413613000361,53548.62867744
2023-04-21,04:29:54.000,111,11076573,12925,0,1682051393,13130.33489921,97.30118526000297,53548.73348424001
2023-04-21,04:29:55.000,111,11076547,12885,0,1682051394,13130.341635519995,97.28003787000489,53548.69854864
2023-04-21,04:29:56.000,111,11076529,13085,0,1682051395,13130.28774503999,97.30823439000233,53548.6496388
2023-04-21,04:29:57.000,111,11076579,13125,0,1682051396,13130.32816289999,97.29413613000361,53548.67758728
2023-04-21,04:29:58.000,111,11076605,12885,0,1682051397,13130.35510814,97.25184135000018,53548.70553576
2023-04-21,04:29:59.000,111,11076532,12965,0,1682051398,13130.41573493,97.25184135000018,53548.740471360004
2023-04-21,04:30:00.000,111,11076583,12685,0,1682051399,13130.36858075999,97.28708700000425,53548.74745848
2023-04-21,04:30:01.000,111,11076603,13045,0,1682051400,13130.382053379995,97.27298873999825,53548.71951
2023-04-21,04:30:02.000,111,11076565,12765,0,1682051401,13130.34837182999,97.25184135000018,53548.73348424001
2023-04-21,04:30:03.000,111,11076606,13125,0,1682051402,13130.35510814,97.24479222000082,53548.60771608
2023-04-21,04:30:04.000,111,11076565,12965,0,1682051403,13130.341635519995,97.2659396099989,53548.67060016
2023-04-21,04:30:05.000,111,11076577,12925,0,1682051404,13130.402262309995,97.24479222000082,53548.72649712
2023-04-21,04:30:06.000,111,11076552,13005,0,1682051405,13130.37531707,97.2659396099989,53548.72649712
2023-04-21,04:30:07.000,111,11076512,13005,0,1682051406,13130.422471239996,97.2306939600021,53548.71951
2023-04-21,04:30:08.000,111,11076541,12805,0,1682051407,13130.361844449995,97.2306939600021,53548.67758728
2023-04-21,04:30:09.000,111,11076562,13165,0,1682051408,13130.38878968999,97.20954657000402,53548.67758728
2023-04-21,04:30:10.000,111,11076558,12925,0,1682051409,13130.40899861999,97.22364483000274,53548.740471360004
2023-04-21,04:30:11.000,111,11076585,13085,0,1682051410,13130.41573493,97.18135004999931,53548.66361304001
2023-04-21,04:30:12.000,111,11076594,12925,0,1682051411,13130.382053379995,97.20954657000402,53548.67060016
2023-04-21,04:30:13.000,111,11076506,12885,0,1682051412,13130.40899861999,97.2306939600021,53548.70553576
2023-04-21,04:30:14.000,111,11076509,13045,0,1682051413,13130.442680169996,97.21659570000338,53548.73348424001
2023-04-21,04:30:15.000,111,11076559,13285,0,1682051414,13130.45615279,97.19544830999803,53548.71951
2023-04-21,04:30:16.000,111,11076599,13285,0,1682051415,13130.42920754999,97.20249744000466,53548.73348424001
2023-04-21,04:30:17.000,111,11076561,12925,0,1682051416,13130.382053379995,97.18135004999931,53548.62867744
2023-04-21,04:30:18.000,111,11076509,12725,0,1682051417,13130.38878968999,97.18135004999931,53548.67060016
2023-04-21,04:30:19.000,111,11076582,12925,0,1682051418,13130.402262309995,97.18839917999867,53548.73348424001
2023-04-21,04:30:20.000,111,11076572,13045,0,1682051419,13130.40899861999,97.19544830999803,53548.72649712
2023-04-21,04:30:21.000,111,11076565,12685,0,1682051420,13130.44941647999,97.16020266000123,53548.71252288001
2023-04-21,04:30:22.000,111,11076492,13165,0,1682051421,13130.44941647999,97.16725179000059,53548.69854864
2023-04-21,04:30:23.000,111,11076563,12765,0,1682051422,13130.46962540999,97.16020266000123,53548.70553576
2023-04-21,04:30:24.000,111,11076543,13165,0,1682051423,13130.402262309995,97.18839917999867,53548.71951
2023-04-21,04:30:25.000,111,11076578,12885,0,1682051424,13130.36858075999,97.17430091999995,53548.642651680006
2023-04-21,04:30:26.000,111,11076524,12885,0,1682051425,13130.38878968999,97.16725179000059,53548.691561520005
2023-04-21,04:30:27.000,111,11076581,13085,0,1682051426,13130.442680169996,97.2306939600021,53548.71951
2023-04-21,04:30:28.000,111,11076570,13285,0,1682051427,13130.35510814,97.18135004999931,53548.67758728
2023-04-21,04:30:29.000,111,11076584,13045,0,1682051428,13130.41573493,97.21659570000338,53548.6496388
2023-04-21,04:30:30.000,111,11076525,12805,0,1682051429,13130.46962540999,97.18839917999867,53548.72649712
2023-04-21,04:30:31.000,111,11076515,13125,0,1682051430,13130.483098029996,97.18135004999931,53548.73348424001
2023-04-21,04:30:32.000,111,11076523,12925,0,1682051431,13130.422471239996,97.17430091999995,53548.68457440001
2023-04-21,04:30:33.000,111,11076512,12965,0,1682051432,13130.361844449995,97.20249744000466,53548.621690320004
2023-04-21,04:30:34.000,111,11076577,13085,0,1682051433,13130.395526,97.21659570000338,53548.593741840006
2023-04-21,04:30:35.000,111,11076519,12765,0,1682051434,13130.483098029996,97.18135004999931,53548.69854864
2023-04-21,04:30:36.000,111,11076509,13045,0,1682051435,13130.422471239996,97.21659570000338,53548.67758728
2023-04-21,04:30:37.000,111,11076531,12965,0,1682051436,13130.422471239996,97.22364483000274,53548.642651680006
2023-04-21,04:30:38.000,111,11076524,13125,0,1682051437,13130.45615279,97.16725179000059,53548.70553576
2023-04-21,04:30:39.000,111,11076534,13285,0,1682051438,13130.45615279,97.2306939600021,53548.74745848
2023-04-21,04:30:40.000,111,11076556,12965,0,1682051439,13130.49657065,97.20249744000466,53548.72649712
2023-04-21,04:30:41.000,111,11076497,13005,0,1682051440,13130.442680169996,97.22364483000274,53548.66361304001
2023-04-21,04:30:42.000,111,11076552,12805,0,1682051441,13130.49657065,97.24479222000082,53548.621690320004
2023-04-21,04:30:43.000,111,11076590,13005,0,1682051442,13130.442680169996,97.23774309000146,53548.5797676
2023-04-21,04:30:44.000,111,11076514,13205,0,1682051443,13130.44941647999,97.24479222000082,53548.60072896
2023-04-21,04:30:45.000,111,11076622,12885,0,1682051444,13130.510043269991,97.21659570000338,53548.69854864
2023-04-21,04:30:46.000,111,11076554,13205,0,1682051445,13130.51677958,97.22364483000274,53548.67060016
2023-04-21,04:30:47.000,111,11076587,13045,0,1682051446,13130.503306959996,97.28003787000489,53548.691561520005
2023-04-21,04:30:48.000,111,11076578,12925,0,1682051447,13130.483098029996,97.24479222000082,53548.63566456001
2023-04-21,04:30:49.000,111,11076551,12965,0,1682051448,13130.523515889996,97.28003787000489,53548.6496388
2023-04-21,04:30:50.000,111,11076549,13285,0,1682051449,13130.543724819996,97.22364483000274,53548.71252288001
2023-04-21,04:30:51.000,111,11076559,12965,0,1682051450,13130.53698851,97.2659396099989,53548.71252288001
2023-04-21,04:30:52.000,111,11076530,13005,0,1682051451,13130.53698851,97.25184135000018,53548.691561520005
2023-04-21,04:30:53.000,111,11076556,13245,0,1682051452,13130.611087919991,97.27298873999825,53548.691561520005
2023-04-21,04:30:54.000,111,11076532,13165,0,1682051453,13130.597615300001,97.25184135000018,53548.76841984
2023-04-21,04:30:55.000,111,11076552,12925,0,1682051454,13130.638033160001,97.23774309000146,53548.740471360004
2023-04-21,04:30:56.000,111,11076550,12965,0,1682051455,13130.590878989991,97.2659396099989,53548.789381200004
2023-04-21,04:30:57.000,111,11076554,12765,0,1682051456,13130.55719744,97.29413613000361,53548.621690320004
2023-04-21,04:30:58.000,111,11076555,12845,0,1682051457,13130.563933749996,97.24479222000082,53548.65662592
2023-04-21,04:30:59.000,111,11076592,12805,0,1682051458,13130.651505779992,97.28003787000489,53548.75444560001
2023-04-21,04:31:00.000,111,11076558,12925,0,1682051459,13130.638033160001,97.30118526000297,53548.76841984
2023-04-21,04:31:01.000,111,11076530,13005,0,1682051460,13130.685187329997,97.30118526000297,53548.71252288001
2023-04-21,04:31:02.000,111,11076536,12645,0,1682051461,13130.691923639992,97.25889047999954,53548.71951
2023-04-21,04:31:03.000,111,11076527,13005,0,1682051462,13130.638033160001,97.27298873999825,53548.66361304001
2023-04-21,04:31:04.000,111,11076587,12965,0,1682051463,13130.705396259997,97.30118526000297,53548.761432720006
2023-04-21,04:31:05.000,111,11076547,12805,0,1682051464,13130.664978399996,97.25889047999954,53548.66361304001
2023-04-21,04:31:06.000,111,11076577,12965,0,1682051465,13130.725605189997,97.23774309000146,53548.72649712
2023-04-21,04:31:07.000,111,11076560,13005,0,1682051466,13130.685187329997,97.24479222000082,53548.67060016
2023-04-21,04:31:08.000,111,11076575,12845,0,1682051467,13130.712132569992,97.25889047999954,53548.65662592
2023-04-21,04:31:09.000,111,11076563,13085,0,1682051468,13130.766023049997,97.28708700000425,53548.72649712
2023-04-21,04:31:10.000,111,11076625,12965,0,1682051469,13130.813177219992,97.23774309000146,53548.72649712
2023-04-21,04:31:11.000,111,11076531,12845,0,1682051470,13130.759286740002,97.25184135000018,53548.71951
2023-04-21,04:31:12.000,111,11076548,12925,0,1682051471,13130.739077810002,97.22364483000274,53548.71951
2023-04-21,04:31:13.000,111,11076579,13045,0,1682051472,13130.685187329997,97.23774309000146,53548.65662592
2023-04-21,04:31:14.000,111,11076566,13205,0,1682051473,13130.712132569992,97.27298873999825,53548.69854864
2023-04-21,04:31:15.000,111,11076597,12845,0,1682051474,13130.779495670002,97.23774309000146,53548.73348424001
2023-04-21,04:31:16.000,111,11076577,12965,0,1682051475,13130.779495670002,97.25184135000018,53548.76841984
2023-04-21,04:31:17.000,111,11076533,12805,0,1682051476,13130.732341499992,97.25889047999954,53548.71252288001
2023-04-21,04:31:18.000,111,11076561,13165,0,1682051477,13130.698659950001,97.21659570000338,53548.691561520005
2023-04-21,04:31:19.000,111,11076592,13085,0,1682051478,13130.766023049997,97.23774309000146,53548.72649712
2023-04-21,04:31:20.000,111,11076580,13085,0,1682051479,13130.745814119997,97.20954657000402,53548.68457440001
2023-04-21,04:31:21.000,111,11076579,12685,0,1682051480,13130.712132569992,97.21659570000338,53548.67758728
2023-04-21,04:31:22.000,111,11076526,12765,0,1682051481,13130.752550429992,97.21659570000338,53548.71252288001
2023-04-21,04:31:23.000,111,11076523,13125,0,1682051482,13130.678451020001,97.18839917999867,53548.65662592
2023-04-21,04:31:24.000,111,11076551,12685,0,1682051483,13130.658242090001,97.21659570000338,53548.691561520005
2023-04-21,04:31:25.000,111,11076573,13045,0,1682051484,13130.691923639992,97.18839917999867,53548.740471360004
2023-04-21,04:31:26.000,111,11076548,12925,0,1682051485,13130.678451020001,97.22364483000274,53548.72649712
2023-04-21,04:31:27.000,111,11076535,12885,0,1682051486,13130.658242090001,97.19544830999803,53548.68457440001
2023-04-21,04:31:28.000,111,11076597,13085,0,1682051487,13130.604351609996,97.23774309000146,53548.6496388
2023-04-21,04:31:29.000,111,11076588,13125,0,1682051488,13130.584142679996,97.20249744000466,53548.6496388
2023-04-21,04:31:30.000,111,11076563,13085,0,1682051489,13130.577406370001,97.20954657000402,53548.66361304001
2023-04-21,04:31:31.000,111,11076544,12925,0,1682051490,13130.523515889996,97.25889047999954,53548.60072896
2023-04-21,04:31:32.000,111,11076554,13085,0,1682051491,13130.45615279,97.22364483000274,53548.593741840006
2023-04-21,04:31:33.000,111,11076569,13045,0,1682051492,13130.550461129991,97.25184135000018,53548.67758728
2023-04-21,04:31:34.000,111,11076548,12965,0,1682051493,13130.53698851,97.20249744000466,53548.66361304001
2023-04-21,04:31:35.000,111,11076601,12965,0,1682051494,13130.49657065,97.23774309000146,53548.67758728
2023-04-21,04:31:36.000,111,11076584,13245,0,1682051495,13130.442680169996,97.23774309000146,53548.66361304001
2023-04-21,04:31:37.000,111,11076494,13165,0,1682051496,13130.38878968999,97.27298873999825,53548.60771608
2023-04-21,04:31:38.000,111,11076548,13045,0,1682051497,13130.321426589995,97.25889047999954,53548.56579336001
2023-04-21,04:31:39.000,111,11076494,12885,0,1682051498,13130.30795396999,97.27298873999825,53548.49592216001
2023-04-21,04:31:40.000,111,11076545,13285,0,1682051499,13130.31469028,97.28003787000489,53548.572780480004
2023-04-21,04:31:41.000,111,11076546,13085,0,1682051500,13130.30795396999,97.32233265000104,53548.593741840006
2023-04-21,04:31:42.000,111,11076557,12965,0,1682051501,13130.27427242,97.28003787000489,53548.58675472001
2023-04-21,04:31:43.000,111,11076548,13205,0,1682051502,13130.20690931999,97.28003787000489,53548.55880624
2023-04-21,04:31:44.000,111,11076567,13005,0,1682051503,13130.12607359999,97.30823439000233,53548.46098656
2023-04-21,04:31:45.000,111,11076637,12965,0,1682051504,13130.13280991,97.32233265000104,53548.55181912
2023-04-21,04:31:46.000,111,11076549,13205,0,1682051505,13130.099128359994,97.35052916999848,53548.50290928
2023-04-21,04:31:47.000,111,11076600,12925,0,1682051506,13130.06544680999,97.32233265000104,53548.453999440004
2023-04-21,04:31:48.000,111,11076558,12725,0,1682051507,13130.004820019989,97.37167656000383,53548.39810248001
2023-04-21,04:31:49.000,111,11076525,13325,0,1682051508,13129.971138469999,97.3787256900032,53548.4400252
2023-04-21,04:31:50.000,111,11076551,12925,0,1682051509,13129.991347399999,97.35757829999784,53548.46797368001
2023-04-21,04:31:51.000,111,11076521,13245,0,1682051510,13129.964402159989,97.34348003999912,53548.4400252
2023-04-21,04:31:52.000,111,11076553,13045,0,1682051511,13129.897039059993,97.36462743000448,53548.39810248001
2023-04-21,04:31:53.000,111,11076558,13205,0,1682051512,13129.836412269993,97.37167656000383,53548.41906384001
2023-04-21,04:31:54.000,111,11076557,13005,0,1682051513,13129.836412269993,97.40692221000063,53548.4400252
2023-04-21,04:31:55.000,111,11076588,13085,0,1682051514,13129.775785479993,97.40692221000063,53548.34919264001
2023-04-21,04:31:56.000,111,11076566,13085,0,1682051515,13129.748840239998,97.38577482000255,53548.39810248001
2023-04-21,04:31:57.000,111,11076572,13165,0,1682051516,13129.688213449997,97.36462743000448,53548.36316688
2023-04-21,04:31:58.000,111,11076536,12845,0,1682051517,13129.742103930002,97.38577482000255,53548.41207672
2023-04-21,04:31:59.000,111,11076565,12885,0,1682051518,13129.721895000002,97.42806959999871,53548.43303808
2023-04-21,04:32:00.000,111,11076561,13165,0,1682051519,13129.654531899992,97.34348003999912,53548.37714112001
2023-04-21,04:32:01.000,111,11076535,13125,0,1682051520,13129.600641420002,97.34348003999912,53548.34919264001
2023-04-21,04:32:02.000,111,11076558,13325,0,1682051521,13129.513069389992,97.33643090999976,53548.2653472
2023-04-21,04:32:03.000,111,11076571,12965,0,1682051522,13129.472651529992,97.33643090999976,53548.27932144001
2023-04-21,04:32:04.000,111,11076542,12885,0,1682051523,13129.526542009997,97.35757829999784,53548.286308560004
2023-04-21,04:32:05.000,111,11076545,13085,0,1682051524,13129.513069389992,97.32233265000104,53548.32823128001
2023-04-21,04:32:06.000,111,11076540,12805,0,1682051525,13129.492860459992,97.29413613000361,53548.29329568
2023-04-21,04:32:07.000,111,11076541,13005,0,1682051526,13129.438969980001,97.28708700000425,53548.195476
2023-04-21,04:32:08.000,111,11076550,13125,0,1682051527,13129.499596770002,97.25184135000018,53548.25137296001
2023-04-21,04:32:09.000,111,11076528,13125,0,1682051528,13129.465915219997,97.23774309000146,53548.22342448
2023-04-21,04:32:10.000,111,11076551,12965,0,1682051529,13129.459178910001,97.19544830999803,53548.237398720004
2023-04-21,04:32:11.000,111,11076527,12765,0,1682051530,13129.479387840001,97.18135004999931,53548.2653472
2023-04-21,04:32:12.000,111,11076596,12685,0,1682051531,13129.425497359996,97.18135004999931,53548.15355328
2023-04-21,04:32:13.000,111,11076574,12685,0,1682051532,13129.452442599992,97.1320061400038,53548.195476
2023-04-21,04:32:14.000,111,11076555,12885,0,1682051533,13129.499596770002,97.11085874999844,53548.27932144001
2023-04-21,04:32:15.000,111,11076595,13045,0,1682051534,13129.540014630002,97.05446571000357,53548.258360080006
2023-04-21,04:32:16.000,111,11076597,13125,0,1682051535,13129.438969980001,97.07561310000165,53548.18150176001
2023-04-21,04:32:17.000,111,11076594,13005,0,1682051536,13129.486124149997,97.05446571000357,53548.22342448
2023-04-21,04:32:18.000,111,11076583,13085,0,1682051537,13129.459178910001,97.02626918999886,53548.20945024001
2023-04-21,04:32:19.000,111,11076564,13125,0,1682051538,13129.513069389992,96.9839744100027,53548.20246312
2023-04-21,04:32:20.000,111,11076586,13125,0,1682051539,13129.465915219997,97.00512180000078,53548.13259192001
2023-04-21,04:32:21.000,111,11076487,12925,0,1682051540,13129.513069389992,96.97692528000334,53548.188488880005
2023-04-21,04:32:22.000,111,11076551,13285,0,1682051541,13129.519805700002,96.92758137000055,53548.237398720004
2023-04-21,04:32:23.000,111,11076560,12805,0,1682051542,13129.486124149997,96.9205322400012,53548.20246312
2023-04-21,04:32:24.000,111,11076583,13165,0,1682051543,13129.486124149997,96.8852865900044,53548.16752752
2023-04-21,04:32:25.000,111,11076596,12885,0,1682051544,13129.479387840001,96.8852865900044,53548.195476
2023-04-21,04:32:26.000,111,11076570,13005,0,1682051545,13129.506333079997,96.82889355000225,53548.22342448
2023-04-21,04:32:27.000,111,11076579,13125,0,1682051546,13129.540014630002,96.81479529000353,53548.20246312
2023-04-21,04:32:28.000,111,11076559,13325,0,1682051547,13129.465915219997,96.80069703000481,53548.10464344
2023-04-21,04:32:29.000,111,11076574,13045,0,1682051548,13129.533278319992,96.82184442000289,53548.188488880005
2023-04-21,04:32:30.000,111,11076508,12965,0,1682051549,13129.573696179992,96.75135312000202,53548.20945024001
2023-04-21,04:32:31.000,111,11076558,12965,0,1682051550,13129.600641420002,96.7725005100001,53548.25137296001
2023-04-21,04:32:32.000,111,11076509,12885,0,1682051551,13129.519805700002,96.74430399000266,53548.20246312
2023-04-21,04:32:33.000,111,11076551,13365,0,1682051552,13129.506333079997,96.72315660000459,53548.188488880005
2023-04-21,04:32:34.000,111,11076528,12925,0,1682051553,13129.513069389992,96.70200920999923,53548.188488880005
2023-04-21,04:32:35.000,111,11076594,12925,0,1682051554,13129.519805700002,96.68086182000116,53548.258360080006
2023-04-21,04:32:36.000,111,11076533,13205,0,1682051555,13129.465915219997,96.70200920999923,53548.16054040001
2023-04-21,04:32:37.000,111,11076575,12925,0,1682051556,13129.560223560002,96.6738126900018,53548.22342448
2023-04-21,04:32:38.000,111,11076574,13205,0,1682051557,13129.553487249992,96.65266530000372,53548.286308560004
2023-04-21,04:32:39.000,111,11076564,13125,0,1682051558,13129.486124149997,96.65971443000308,53548.18150176001
2023-04-21,04:32:40.000,111,11076578,13165,0,1682051559,13129.540014630002,96.65266530000372,53548.21643736
2023-04-21,04:32:41.000,111,11076528,12925,0,1682051560,13129.526542009997,96.63151790999837,53548.24438584
2023-04-21,04:32:42.000,111,11076554,13165,0,1682051561,13129.580432490002,96.64561617000436,53548.24438584
2023-04-21,04:32:43.000,111,11076545,13045,0,1682051562,13129.472651529992,96.66676356000244,53548.23041160001
2023-04-21,04:32:44.000,111,11076605,13005,0,1682051563,13129.499596770002,96.63151790999837,53548.24438584
2023-04-21,04:32:45.000,111,11076570,12885,0,1682051564,13129.506333079997,96.624468779999,53548.20945024001
2023-04-21,04:32:46.000,111,11076580,13205,0,1682051565,13129.614114039992,96.61037052000029,53548.30028280001
2023-04-21,04:32:47.000,111,11076541,13245,0,1682051566,13129.641059280002,96.63151790999837,53548.31425704
2023-04-21,04:32:48.000,111,11076600,12845,0,1682051567,13129.627586659997,96.58922313000221,53548.30028280001
2023-04-21,04:32:49.000,111,11076565,13045,0,1682051568,13129.607377729997,96.624468779999,53548.23041160001
2023-04-21,04:32:50.000,111,11076514,13125,0,1682051569,13129.607377729997,96.61741964999965,53548.23041160001
2023-04-21,04:32:51.000,111,11076503,12885,0,1682051570,13129.661268210002,96.61037052000029,53548.29329568
2023-04-21,04:32:52.000,111,11076574,12685,0,1682051571,13129.627586659997,96.63151790999837,53548.237398720004
2023-04-21,04:32:53.000,111,11076549,13125,0,1682051572,13129.721895000002,96.60332139000093,53548.32124416
2023-04-21,04:32:54.000,111,11076533,12725,0,1682051573,13129.769049169998,96.63856703999772,53548.3352184
2023-04-21,04:32:55.000,111,11076558,13125,0,1682051574,13129.802730719988,96.65971443000308,53548.3352184
2023-04-21,04:32:56.000,111,11076588,12885,0,1682051575,13129.809467029998,96.63856703999772,53548.27932144001
2023-04-21,04:32:57.000,111,11076581,13125,0,1682051576,13129.843148579988,96.68086182000116,53548.30028280001
2023-04-21,04:32:58.000,111,11076568,12885,0,1682051577,13129.876830129993,96.66676356000244,53548.3352184
2023-04-21,04:32:59.000,111,11076531,13125,0,1682051578,13129.957665849994,96.68086182000116,53548.32823128001
2023-04-21,04:33:00.000,111,11076547,12925,0,1682051579,13129.950929539998,96.73020573000395,53548.30028280001
2023-04-21,04:33:01.000,111,11076545,12805,0,1682051580,13130.099128359994,96.70200920999923,53548.38412824
2023-04-21,04:33:02.000,111,11076563,13245,0,1682051581,13130.12607359999,96.69496007999987,53548.2653472
2023-04-21,04:33:03.000,111,11076567,12965,0,1682051582,13130.21364563,96.70905833999859,53548.405089600004
2023-04-21,04:33:04.000,111,11076526,12925,0,1682051583,13130.260799799995,96.71610746999795,53548.370154
2023-04-21,04:33:05.000,111,11076541,13325,0,1682051584,13130.27427242,96.7372548600033,53548.32823128001
2023-04-21,04:33:06.000,111,11076557,13005,0,1682051585,13130.301217659995,96.75135312000202,53548.32823128001
2023-04-21,04:33:07.000,111,11076587,13285,0,1682051586,13130.395526,96.76545138000074,53548.31425704
2023-04-21,04:33:08.000,111,11076594,12965,0,1682051587,13130.43594386,96.82184442000289,53548.356179760005
2023-04-21,04:33:09.000,111,11076529,13285,0,1682051588,13130.563933749996,96.79364789999818,53548.39810248001
2023-04-21,04:33:10.000,111,11076540,13085,0,1682051589,13130.611087919991,96.81479529000353,53548.405089600004
2023-04-21,04:33:11.000,111,11076545,12925,0,1682051590,13130.685187329997,96.83594268000161,53548.49592216001
2023-04-21,04:33:12.000,111,11076504,13085,0,1682051591,13130.725605189997,96.82184442000289,53548.41906384001
2023-04-21,04:33:13.000,111,11076531,12925,0,1682051592,13130.766023049997,96.8711883299984,53548.370154
2023-04-21,04:33:14.000,111,11076520,13085,0,1682051593,13130.819913530002,96.89233572000376,53548.41207672
2023-04-21,04:33:15.000,111,11076533,13125,0,1682051594,13130.914221869993,96.94167962999927,53548.453999440004
2023-04-21,04:33:16.000,111,11076576,12885,0,1682051595,13130.974848659993,96.93463049999991,53548.48194792
2023-04-21,04:33:17.000,111,11076533,13125,0,1682051596,13131.035475449993,96.94167962999927,53548.4400252
2023-04-21,04:33:18.000,111,11076550,13005,0,1682051597,13131.096102239993,96.96987615000398,53548.51688352001
2023-04-21,04:33:19.000,111,11076563,12605,0,1682051598,13131.183674269989,97.0192200599995,53548.51688352001
2023-04-21,04:33:20.000,111,11076547,13085,0,1682051599,13131.210619509999,97.03331831999822,53548.55880624
2023-04-21,04:33:21.000,111,11076525,13005,0,1682051600,13131.251037369999,97.00512180000078,53548.5098964
2023-04-21,04:33:22.000,111,11076561,13005,0,1682051601,13131.28471891999,97.06856397000229,53548.523870640005
2023-04-21,04:33:23.000,111,11076526,13205,0,1682051602,13131.35208202,97.0192200599995,53548.48893504
2023-04-21,04:33:24.000,111,11076540,13005,0,1682051603,13131.37229095,97.11085874999844,53548.48194792
2023-04-21,04:33:25.000,111,11076550,13005,0,1682051604,13131.45312667,97.06151484000293,53548.58675472001
2023-04-21,04:33:26.000,111,11076563,13205,0,1682051605,13131.51375346,97.082662230001,53548.61470320001
2023-04-21,04:33:27.000,111,11076528,13085,0,1682051606,13131.54743500999,97.1179078799978,53548.61470320001
2023-04-21,04:33:28.000,111,11076524,13205,0,1682051607,13131.60806179999,97.1179078799978,53548.642651680006
2023-04-21,04:33:29.000,111,11076570,12805,0,1682051608,13131.64847965999,97.12495701000444,53548.572780480004
2023-04-21,04:33:30.000,111,11076534,12845,0,1682051609,13131.66868858999,97.16020266000123,53548.61470320001
2023-04-21,04:33:31.000,111,11076556,12765,0,1682051610,13131.75626062,97.14610440000251,53548.60771608
2023-04-21,04:33:32.000,111,11076531,12925,0,1682051611,13131.73605169,97.17430091999995,53548.5797676
2023-04-21,04:33:33.000,111,11076548,13405,0,1682051612,13131.870777889992,97.17430091999995,53548.68457440001
2023-04-21,04:33:34.000,111,11076506,12885,0,1682051613,13131.931404679992,97.21659570000338,53548.6496388
2023-04-21,04:33:35.000,111,11076515,12925,0,1682051614,13131.978558850002,97.21659570000338,53548.69854864
2023-04-21,04:33:36.000,111,11076572,12805,0,1682051615,13131.944877299997,97.2306939600021,53548.572780480004
2023-04-21,04:33:37.000,111,11076544,12765,0,1682051616,13132.032449329992,97.21659570000338,53548.58675472001
2023-04-21,04:33:38.000,111,11076535,13005,0,1682051617,13132.066130879997,97.25184135000018,53548.67758728
2023-04-21,04:33:39.000,111,11076532,13005,0,1682051618,13132.113285049993,97.24479222000082,53548.66361304001
2023-04-21,04:33:40.000,111,11076545,13165,0,1682051619,13132.059394570002,97.2659396099989,53548.68457440001
2023-04-21,04:33:41.000,111,11076566,13245,0,1682051620,13132.194120769993,97.28003787000489,53548.74745848
2023-04-21,04:33:42.000,111,11076540,12845,0,1682051621,13132.248011249998,97.28003787000489,53548.761432720006
2023-04-21,04:33:43.000,111,11076534,13205,0,1682051622,13132.200857080003,97.34348003999912,53548.6496388
2023-04-21,04:33:44.000,111,11076559,12965,0,1682051623,13132.288429109998,97.3293817800004,53548.65662592
2023-04-21,04:33:45.000,111,11076513,12925,0,1682051624,13132.369264829998,97.30118526000297,53548.71951
2023-04-21,04:33:46.000,111,11076561,13205,0,1682051625,13132.389473759999,97.34348003999912,53548.75444560001
2023-04-21,04:33:47.000,111,11076523,12765,0,1682051626,13132.423155309989,97.35052916999848,53548.71951
2023-04-21,04:33:48.000,111,11076570,13045,0,1682051627,13132.416418999994,97.38577482000255,53548.68457440001
2023-04-21,04:33:49.000,111,11076530,13045,0,1682051628,13132.52419995999,97.37167656000383,53548.72649712
2023-04-21,04:33:50.000,111,11076567,12845,0,1682051629,13132.598299369994,97.38577482000255,53548.81732968
2023-04-21,04:33:51.000,111,11076560,13205,0,1682051630,13132.67239878,97.39987308000127,53548.80335544001
2023-04-21,04:33:52.000,111,11076548,13205,0,1682051631,13132.699344019995,97.35757829999784,53548.85226528001
2023-04-21,04:33:53.000,111,11076540,13005,0,1682051632,13132.638717229995,97.35757829999784,53548.789381200004
2023-04-21,04:33:54.000,111,11076548,12965,0,1682051633,13132.70608032999,97.35757829999784,53548.789381200004
2023-04-21,04:33:55.000,111,11076541,12925,0,1682051634,13132.78691604999,97.35052916999848,53548.83829104
2023-04-21,04:33:56.000,111,11076521,12925,0,1682051635,13132.83407022,97.37167656000383,53548.859252400005
2023-04-21,04:33:57.000,111,11076507,12925,0,1682051636,13132.840806529995,97.38577482000255,53548.85226528001
2023-04-21,04:33:58.000,111,11076556,12885,0,1682051637,13132.76670711999,97.37167656000383,53548.80335544001
2023-04-21,04:33:59.000,111,11076595,12965,0,1682051638,13132.901433319996,97.3787256900032,53548.86623952
2023-04-21,04:34:00.000,111,11076557,12925,0,1682051639,13133.009214279991,97.41397133999999,53548.91514936
2023-04-21,04:34:01.000,111,11076555,13205,0,1682051640,13133.002477969996,97.39282395000191,53548.94309784
2023-04-21,04:34:02.000,111,11076532,12925,0,1682051641,13133.090049999992,97.42806959999871,53548.93611072
2023-04-21,04:34:03.000,111,11076522,12845,0,1682051642,13133.090049999992,97.42806959999871,53548.97104632001
2023-04-21,04:34:04.000,111,11076584,12765,0,1682051643,13133.110258929992,97.42806959999871,53548.94309784
2023-04-21,04:34:05.000,111,11076591,12765,0,1682051644,13133.191094649992,97.40692221000063,53548.95008496001
2023-04-21,04:34:06.000,111,11076615,12925,0,1682051645,13133.258457750002,97.40692221000063,53549.04790464001
2023-04-21,04:34:07.000,111,11076525,13565,0,1682051646,13133.319084540002,97.42102046999935,53548.99899480001
2023-04-21,04:34:08.000,111,11076573,13005,0,1682051647,13133.325820849997,97.44921699000406,53549.06886600001
2023-04-21,04:34:09.000,111,11076558,12925,0,1682051648,13133.339293470002,97.42102046999935,53548.97104632001
2023-04-21,04:34:10.000,111,11076539,12965,0,1682051649,13133.379711330002,97.43511872999807,53549.01296904
2023-04-21,04:34:11.000,111,11076559,12965,0,1682051650,13133.440338119988,97.42102046999935,53549.0339304
2023-04-21,04:34:12.000,111,11076582,12925,0,1682051651,13133.460547049988,97.45626612000342,53548.99200768
2023-04-21,04:34:13.000,111,11076549,13005,0,1682051652,13133.521173839988,97.49151177000022,53549.01995616001
2023-04-21,04:34:14.000,111,11076608,13005,0,1682051653,13133.595273249994,97.48446264000086,53549.08284024
2023-04-21,04:34:15.000,111,11076611,12925,0,1682051654,13133.676108969994,97.51970828999765,53549.1736728
2023-04-21,04:34:16.000,111,11076571,13085,0,1682051655,13133.696317899994,97.53380655000365,53549.08982736001
2023-04-21,04:34:17.000,111,11076533,12925,0,1682051656,13133.76368099999,97.53380655000365,53549.11777584001
2023-04-21,04:34:18.000,111,11076578,12765,0,1682051657,13133.756944689994,97.55495394000172,53549.08284024
2023-04-21,04:34:19.000,111,11076595,12765,0,1682051658,13133.81083517,97.52675742000429,53549.11078872
2023-04-21,04:34:20.000,111,11076587,13285,0,1682051659,13133.86472564999,97.56905220000044,53549.11078872
2023-04-21,04:34:21.000,111,11076549,12965,0,1682051660,13133.979242919995,97.5761013299998,53549.2086084
2023-04-21,04:34:22.000,111,11076551,12885,0,1682051661,13133.97250661,97.59019958999852,53549.2086084
2023-04-21,04:34:23.000,111,11076498,13165,0,1682051662,13134.00618815999,97.61134698000387,53549.13873720001
2023-04-21,04:34:24.000,111,11076527,12965,0,1682051663,13134.09376019,97.65364176000003,53549.23655688001
2023-04-21,04:34:25.000,111,11076514,12725,0,1682051664,13134.140914359996,97.64659263000067,53549.18764704001
2023-04-21,04:34:26.000,111,11076520,12965,0,1682051665,13134.161123289996,97.65364176000003,53549.21559552001
2023-04-21,04:34:27.000,111,11076508,12885,0,1682051666,13134.221750079996,97.70298567000282,53549.25053112
2023-04-21,04:34:28.000,111,11076540,12765,0,1682051667,13134.221750079996,97.74528044999897,53549.243544000004
2023-04-21,04:34:29.000,111,11076536,13005,0,1682051668,13134.248695319991,97.75232957999833,53549.2784796
2023-04-21,04:34:30.000,111,11076524,13125,0,1682051669,13134.289113179992,97.76642784000433,53549.22258264
2023-04-21,04:34:31.000,111,11076582,13005,0,1682051670,13134.376685210002,97.77347697000368,53549.36931216
2023-04-21,04:34:32.000,111,11076497,12965,0,1682051671,13134.369948899992,97.81577174999984,53549.36931216
2023-04-21,04:34:33.000,111,11076527,13045,0,1682051672,13134.403630449997,97.80167349000112,53549.32040232
2023-04-21,04:34:34.000,111,11076586,13205,0,1682051673,13134.423839379997,97.8228208799992,53549.30642808001
2023-04-21,04:34:35.000,111,11076560,13005,0,1682051674,13134.511411409992,97.82987000999856,53549.45315760001
2023-04-21,04:34:36.000,111,11076572,13125,0,1682051675,13134.538356650002,97.89331218000007,53549.411234880004
2023-04-21,04:34:37.000,111,11076561,12765,0,1682051676,13134.592247129993,97.87216479000199,53549.46713184
2023-04-21,04:34:38.000,111,11076527,13165,0,1682051677,13134.632664989993,97.87921392000135,53549.460144720004
2023-04-21,04:34:39.000,111,11076546,12805,0,1682051678,13134.666346539998,97.90741043999878,53549.432196240006
2023-04-21,04:34:40.000,111,11076526,12685,0,1682051679,13134.693291779993,97.97085261000029,53549.50905456
2023-04-21,04:34:41.000,111,11076545,12965,0,1682051680,13134.726973329998,97.94970522000222,53549.47411896001
2023-04-21,04:34:42.000,111,11076537,12925,0,1682051681,13134.673082849993,98.01314739000372,53549.418222
2023-04-21,04:34:43.000,111,11076594,12965,0,1682051682,13134.700028089988,97.98495086999901,53549.45315760001
2023-04-21,04:34:44.000,111,11076578,13285,0,1682051683,13134.774127499993,98.0342947800018,53549.58591288
2023-04-21,04:34:45.000,111,11076605,13005,0,1682051684,13134.848226909999,98.02019652000308,53549.55097728001
2023-04-21,04:34:46.000,111,11076577,12765,0,1682051685,13134.787600119998,98.04134391000116,53549.59290000001
2023-04-21,04:34:47.000,111,11076571,13125,0,1682051686,13134.875172149994,98.06249129999924,53549.61386136
2023-04-21,04:34:48.000,111,11076514,13005,0,1682051687,13134.868435839999,98.07658955999796,53549.599887120006
2023-04-21,04:34:49.000,111,11076559,12965,0,1682051688,13134.90211738999,98.11183521000203,53549.578925760004
2023-04-21,04:34:50.000,111,11076524,12925,0,1682051689,13134.881908459989,98.12593347000075,53549.5579644
2023-04-21,04:34:51.000,111,11076566,13205,0,1682051690,13134.94253524999,98.12593347000075,53549.56495152
2023-04-21,04:34:52.000,111,11076560,13005,0,1682051691,13134.929062629999,98.1329826000001,53549.56495152
2023-04-21,04:34:53.000,111,11076550,13085,0,1682051692,13134.96274417999,98.15412998999818,53549.53700304
2023-04-21,04:34:54.000,111,11076557,12925,0,1682051693,13135.03010728,98.16822825000418,53549.627835600004
2023-04-21,04:34:55.000,111,11076574,13085,0,1682051694,13135.07052514,98.20347390000097,53549.648796960006
2023-04-21,04:34:56.000,111,11076578,13205,0,1682051695,13135.04357989999,98.23871954999777,53549.67674544
2023-04-21,04:34:57.000,111,11076553,12925,0,1682051696,13135.00989835,98.2457686800044,53549.54399016
2023-04-21,04:34:58.000,111,11076575,12965,0,1682051697,13135.00989835,98.2810143300012,53549.59290000001
2023-04-21,04:34:59.000,111,11076586,13005,0,1682051698,13135.08399775999,98.316259979998,53549.64180984001
2023-04-21,04:35:00.000,111,11076579,13125,0,1682051699,13135.07052514,98.3444565000027,53549.67674544
2023-04-21,04:35:01.000,111,11076576,13365,0,1682051700,13135.137888239995,98.33740737000335,53549.6627712
2023-04-21,04:35:02.000,111,11076568,13045,0,1682051701,13135.08399775999,98.39380040999822,53549.65578408
2023-04-21,04:35:03.000,111,11076553,13125,0,1682051702,13135.13115193,98.40084954000486,53549.67674544
2023-04-21,04:35:04.000,111,11076552,13165,0,1682051703,13135.13115193,98.38675127999886,53549.64180984001
2023-04-21,04:35:05.000,111,11076576,13125,0,1682051704,13135.16483347999,98.45724257999973,53549.59290000001
2023-04-21,04:35:06.000,111,11076555,12925,0,1682051705,13135.12441561999,98.4924882300038,53549.60687424
2023-04-21,04:35:07.000,111,11076540,13045,0,1682051706,13135.097470379995,98.50658649000252,53549.578925760004
2023-04-21,04:35:08.000,111,11076544,12765,0,1682051707,13135.158097169995,98.49953736000316,53549.578925760004
2023-04-21,04:35:09.000,111,11076538,12885,0,1682051708,13135.178306099995,98.52068475000124,53549.59290000001
2023-04-21,04:35:10.000,111,11076569,12925,0,1682051709,13135.18504240999,98.51363562000188,53549.68373256
2023-04-21,04:35:11.000,111,11076510,13005,0,1682051710,13135.25240551,98.56297953000467,53549.67674544
2023-04-21,04:35:12.000,111,11076549,12925,0,1682051711,13135.19177872,98.57707779000339,53549.69071968001
2023-04-21,04:35:13.000,111,11076542,13005,0,1682051712,13135.178306099995,98.61232344000018,53549.57193864001
2023-04-21,04:35:14.000,111,11076573,12805,0,1682051713,13135.15136086,98.60527431000082,53549.68373256
2023-04-21,04:35:15.000,111,11076559,12965,0,1682051714,13135.20525133999,98.60527431000082,53549.70469392
2023-04-21,04:35:16.000,111,11076600,13045,0,1682051715,13135.18504240999,98.63347082999826,53549.697706800005
2023-04-21,04:35:17.000,111,11076544,13285,0,1682051716,13135.137888239995,98.63347082999826,53549.71168104
2023-04-21,04:35:18.000,111,11076610,12925,0,1682051717,13135.198515029995,98.65461822000361,53549.7326424
2023-04-21,04:35:19.000,111,11076548,13125,0,1682051718,13135.218723959995,98.69691299999977,53549.7326424
2023-04-21,04:35:20.000,111,11076568,13285,0,1682051719,13135.178306099995,98.66871648000233,53549.77456512
2023-04-21,04:35:21.000,111,11076551,12765,0,1682051720,13135.16483347999,98.69691299999977,53549.71866816001
2023-04-21,04:35:22.000,111,11076547,12925,0,1682051721,13135.178306099995,98.70396212999913,53549.7326424
2023-04-21,04:35:23.000,111,11076559,13005,0,1682051722,13135.137888239995,98.74625691000256,53549.65578408
2023-04-21,04:35:24.000,111,11076538,13165,0,1682051723,13135.09073407,98.72510952000448,53549.63482272
2023-04-21,04:35:25.000,111,11076540,13085,0,1682051724,13135.13115193,98.77445343,53549.71866816001
2023-04-21,04:35:26.000,111,11076580,13005,0,1682051725,13135.117679309995,98.7392077800032,53549.78853936001
2023-04-21,04:35:27.000,111,11076586,13125,0,1682051726,13135.12441561999,98.80969908000407,53549.77456512
2023-04-21,04:35:28.000,111,11076536,12765,0,1682051727,13135.077261449995,98.76035517000128,53549.746616640005
2023-04-21,04:35:29.000,111,11076523,13085,0,1682051728,13135.02337096999,98.79560081999807,53549.66975832001
2023-04-21,04:35:30.000,111,11076586,12765,0,1682051729,13135.00989835,98.78855168999871,53549.70469392
2023-04-21,04:35:31.000,111,11076524,12925,0,1682051730,13135.036843589995,98.83084647000214,53549.72565528
2023-04-21,04:35:32.000,111,11076586,13085,0,1682051731,13134.96948049,98.81674821000342,53549.65578408
2023-04-21,04:35:33.000,111,11076605,13005,0,1682051732,13134.98968942,98.84494473000086,53549.71168104
2023-04-21,04:35:34.000,111,11076562,13325,0,1682051733,13135.02337096999,98.79560081999807,53549.746616640005
2023-04-21,04:35:35.000,111,11076572,13125,0,1682051734,13134.996425729994,98.85199386000022,53549.7326424
2023-04-21,04:35:36.000,111,11076598,12765,0,1682051735,13134.949271559999,98.85199386000022,53549.76059088001
2023-04-21,04:35:37.000,111,11076524,13125,0,1682051736,13134.895381079994,98.88723951000429,53549.648796960006
2023-04-21,04:35:38.000,111,11076575,13125,0,1682051737,13134.868435839999,98.86609211999894,53549.65578408
2023-04-21,04:35:39.000,111,11076556,13045,0,1682051738,13134.875172149994,98.90838690000237,53549.67674544
2023-04-21,04:35:40.000,111,11076559,12965,0,1682051739,13134.875172149994,98.8731412499983,53549.71168104
2023-04-21,04:35:41.000,111,11076543,12885,0,1682051740,13134.888644769999,98.89428864000365,53549.70469392
2023-04-21,04:35:42.000,111,11076575,12725,0,1682051741,13134.834754289994,98.8731412499983,53549.648796960006
2023-04-21,04:35:43.000,111,11076561,12845,0,1682051742,13134.807809049998,98.85904298999958,53549.68373256
2023-04-21,04:35:44.000,111,11076568,13125,0,1682051743,13134.807809049998,98.85904298999958,53549.648796960006
2023-04-21,04:35:45.000,111,11076571,12845,0,1682051744,13134.787600119998,98.85199386000022,53549.70469392
2023-04-21,04:35:46.000,111,11076515,12925,0,1682051745,13134.733709639993,98.86609211999894,53549.66975832001
2023-04-21,04:35:47.000,111,11076574,12925,0,1682051746,13134.679819159988,98.84494473000086,53549.627835600004
2023-04-21,04:35:48.000,111,11076510,12965,0,1682051747,13134.632664989993,98.86609211999894,53549.70469392
2023-04-21,04:35:49.000,111,11076538,12845,0,1682051748,13134.659610229988,98.85904298999958,53549.76059088001
2023-04-21,04:35:50.000,111,11076556,13125,0,1682051749,13134.625928679998,98.8026499500047,53549.697706800005
2023-04-21,04:35:51.000,111,11076550,13125,0,1682051750,13134.592247129993,98.81674821000342,53549.72565528
2023-04-21,04:35:52.000,111,11076590,13045,0,1682051751,13134.605719749998,98.80969908000407,53549.697706800005
2023-04-21,04:35:53.000,111,11076568,12965,0,1682051752,13134.531620339993,98.82379734000278,53549.62084848001
2023-04-21,04:35:54.000,111,11076597,12805,0,1682051753,13134.504675099997,98.8378956000015,53549.63482272
2023-04-21,04:35:55.000,111,11076568,13085,0,1682051754,13134.524884029997,98.82379734000278,53549.6627712
2023-04-21,04:35:56.000,111,11076515,13005,0,1682051755,13134.497938790002,98.80969908000407,53549.63482272
2023-04-21,04:35:57.000,111,11076554,12925,0,1682051756,13134.464257239997,98.8378956000015,53549.61386136
2023-04-21,04:35:58.000,111,11076579,12965,0,1682051757,13134.450784619992,98.80969908000407,53549.648796960006
2023-04-21,04:35:59.000,111,11076579,12805,0,1682051758,13134.464257239997,98.80969908000407,53549.66975832001
2023-04-21,04:36:00.000,111,11076576,12965,0,1682051759,13134.417103070002,98.75330604000192,53549.65578408
2023-04-21,04:36:01.000,111,11076543,12925,0,1682051760,13134.349739969992,98.78855168999871,53549.62084848001
2023-04-21,04:36:02.000,111,11076525,13125,0,1682051761,13134.343003659997,98.75330604000192,53549.64180984001
2023-04-21,04:36:03.000,111,11076522,13245,0,1682051762,13134.302585799996,98.80969908000407,53549.60687424
2023-04-21,04:36:04.000,111,11076542,12885,0,1682051763,13134.268904249991,98.76740430000063,53549.61386136
2023-04-21,04:36:05.000,111,11076588,13205,0,1682051764,13134.316058420001,98.74625691000256,53549.68373256
2023-04-21,04:36:06.000,111,11076625,12725,0,1682051765,13134.302585799996,98.71101125999849,53549.68373256
2023-04-21,04:36:07.000,111,11076572,13005,0,1682051766,13134.289113179992,98.7392077800032,53549.66975832001
2023-04-21,04:36:08.000,111,11076586,12845,0,1682051767,13134.241959009996,98.70396212999913,53549.5579644
2023-04-21,04:36:09.000,111,11076551,13125,0,1682051768,13134.221750079996,98.7392077800032,53549.57193864001
2023-04-21,04:36:10.000,111,11076545,13085,0,1682051769,13134.215013770001,98.66166735000297,53549.599887120006
2023-04-21,04:36:11.000,111,11076527,12805,0,1682051770,13134.181332219996,98.66166735000297,53549.530015920005
2023-04-21,04:36:12.000,111,11076525,13125,0,1682051771,13134.181332219996,98.67576561000169,53549.52302880001
2023-04-21,04:36:13.000,111,11076561,13205,0,1682051772,13134.161123289996,98.6405199600049,53549.5579644
2023-04-21,04:36:14.000,111,11076589,12885,0,1682051773,13134.215013770001,98.59822518000146,53549.627835600004
2023-04-21,04:36:15.000,111,11076574,13005,0,1682051774,13134.181332219996,98.64756909000425,53549.71168104
2023-04-21,04:36:16.000,111,11076588,13285,0,1682051775,13134.13417805,98.61232344000018,53549.599887120006
2023-04-21,04:36:17.000,111,11076559,13125,0,1682051776,13134.07355126,98.56297953000467,53549.55097728001
2023-04-21,04:36:18.000,111,11076559,13005,0,1682051777,13134.060078639995,98.54888126999867,53549.481106080006
2023-04-21,04:36:19.000,111,11076563,12965,0,1682051778,13134.02639708999,98.51363562000188,53549.50905456
2023-04-21,04:36:20.000,111,11076574,13125,0,1682051779,13134.09376019,98.49953736000316,53549.55097728001
2023-04-21,04:36:21.000,111,11076550,13085,0,1682051780,13134.06681494999,98.52068475000124,53549.58591288
2023-04-21,04:36:22.000,111,11076574,13405,0,1682051781,13134.039869709995,98.45019345000037,53549.58591288
2023-04-21,04:36:23.000,111,11076553,12845,0,1682051782,13133.99271554,98.48543910000444,53549.52302880001
2023-04-21,04:36:24.000,111,11076554,13045,0,1682051783,13134.019660779995,98.45019345000037,53549.578925760004
2023-04-21,04:36:25.000,111,11076524,12965,0,1682051784,13133.999451849995,98.43609519000165,53549.5579644
2023-04-21,04:36:26.000,111,11076533,13045,0,1682051785,13134.01292447,98.42199693000293,53549.56495152
2023-04-21,04:36:27.000,111,11076602,12965,0,1682051786,13133.93208875,98.40789867000422,53549.50206744001
2023-04-21,04:36:28.000,111,11076564,12925,0,1682051787,13133.94556136999,98.36560389000078,53549.50905456
2023-04-21,04:36:29.000,111,11076583,12925,0,1682051788,13134.01292447,98.37265302000014,53549.578925760004
2023-04-21,04:36:30.000,111,11076544,13125,0,1682051789,13134.0331334,98.35855476000143,53549.61386136
2023-04-21,04:36:31.000,111,11076541,13005,0,1682051790,13133.95229768,98.37265302000014,53549.57193864001
2023-04-21,04:36:32.000,111,11076554,12845,0,1682051791,13133.959033989995,98.33740737000335,53549.5579644
2023-04-21,04:36:33.000,111,11076585,12605,0,1682051792,13133.89167089,98.35150563000207,53549.44617048
2023-04-21,04:36:34.000,111,11076532,13125,0,1682051793,13133.878198269995,98.316259979998,53549.46713184
2023-04-21,04:36:35.000,111,11076602,13045,0,1682051794,13133.94556136999,98.33035824000399,53549.46713184
2023-04-21,04:36:36.000,111,11076589,12965,0,1682051795,13133.90514350999,98.316259979998,53549.51604168
2023-04-21,04:36:37.000,111,11076591,12765,0,1682051796,13133.8310441,98.30216171999928,53549.46713184
2023-04-21,04:36:38.000,111,11076551,12965,0,1682051797,13133.837780409995,98.25281781000376,53549.47411896001
2023-04-21,04:36:39.000,111,11076532,12885,0,1682051798,13133.86472564999,98.29511258999992,53549.52302880001
2023-04-21,04:36:40.000,111,11076506,13285,0,1682051799,13133.86472564999,98.23871954999777,53549.55097728001
2023-04-21,04:36:41.000,111,11076544,13085,0,1682051800,13133.837780409995,98.22462128999905,53549.50206744001
2023-04-21,04:36:42.000,111,11076565,12925,0,1682051801,13133.81083517,98.23167041999841,53549.52302880001
2023-04-21,04:36:43.000,111,11076616,13165,0,1682051802,13133.75020838,98.21757215999969,53549.432196240006
2023-04-21,04:36:44.000,111,11076554,12765,0,1682051803,13133.736735759994,98.23167041999841,53549.39726064
2023-04-21,04:36:45.000,111,11076516,12925,0,1682051804,13133.80409885999,98.23167041999841,53549.46713184
2023-04-21,04:36:46.000,111,11076597,13045,0,1682051805,13133.817571479995,98.21052303000033,53549.54399016
2023-04-21,04:36:47.000,111,11076536,12565,0,1682051806,13133.81083517,98.19642477000161,53549.4880932
2023-04-21,04:36:48.000,111,11076545,13165,0,1682051807,13133.716526829994,98.16117912000482,53549.39726064
2023-04-21,04:36:49.000,111,11076586,12885,0,1682051808,13133.736735759994,98.16117912000482,53549.50206744001
2023-04-21,04:36:50.000,111,11076573,12965,0,1682051809,13133.736735759994,98.14003172999946,53549.481106080006
2023-04-21,04:36:51.000,111,11076517,13045,0,1682051810,13133.74347206999,98.1329826000001,53549.47411896001
2023-04-21,04:36:52.000,111,11076594,13085,0,1682051811,13133.676108969994,98.12593347000075,53549.40424776001
2023-04-21,04:36:53.000,111,11076585,12885,0,1682051812,13133.696317899994,98.09773695000331,53549.42520912001
2023-04-21,04:36:54.000,111,11076582,12965,0,1682051813,13133.797362549994,98.09773695000331,53549.43918336
2023-04-21,04:36:55.000,111,11076571,13005,0,1682051814,13133.756944689994,98.09068782000395,53549.460144720004
2023-04-21,04:36:56.000,111,11076572,13205,0,1682051815,13133.68284527999,98.0342947800018,53549.44617048
2023-04-21,04:36:57.000,111,11076525,13205,0,1682051816,13133.655900039994,98.04839304000052,53549.3483508
2023-04-21,04:36:58.000,111,11076557,13005,0,1682051817,13133.662636349989,98.04839304000052,53549.34136368
2023-04-21,04:36:59.000,111,11076505,13085,0,1682051818,13133.72326313999,98.04134391000116,53549.42520912001
2023-04-21,04:37:00.000,111,11076494,12765,0,1682051819,13133.68284527999,98.0342947800018,53549.432196240006
2023-04-21,04:37:01.000,111,11076531,13005,0,1682051820,13133.689581589999,98.00609826000436,53549.432196240006
2023-04-21,04:37:02.000,111,11076592,12925,0,1682051821,13133.649163729999,97.97790173999965,53549.418222
2023-04-21,04:37:03.000,111,11076604,12965,0,1682051822,13133.662636349989,97.99904912999773,53549.37629928
2023-04-21,04:37:04.000,111,11076589,13005,0,1682051823,13133.676108969994,97.97085261000029,53549.39726064
2023-04-21,04:37:05.000,111,11076581,12925,0,1682051824,13133.669372659999,97.95675435000157,53549.362325040005
2023-04-21,04:37:06.000,111,11076583,13005,0,1682051825,13133.676108969994,97.95675435000157,53549.411234880004
2023-04-21,04:37:07.000,111,11076554,13085,0,1682051826,13133.642427419989,97.90741043999878,53549.362325040005
2023-04-21,04:37:08.000,111,11076532,12965,0,1682051827,13133.642427419989,97.90741043999878,53549.33437656001
2023-04-21,04:37:09.000,111,11076552,13005,0,1682051828,13133.696317899994,97.90741043999878,53549.460144720004
2023-04-21,04:37:10.000,111,11076585,13125,0,1682051829,13133.676108969994,97.85806653000327,53549.43918336
2023-04-21,04:37:11.000,111,11076590,12925,0,1682051830,13133.669372659999,97.86511566000263,53549.39027352
2023-04-21,04:37:12.000,111,11076558,13205,0,1682051831,13133.655900039994,97.82987000999856,53549.3483508
2023-04-21,04:37:13.000,111,11076550,13125,0,1682051832,13133.608745869999,97.85101740000391,53549.25751824001
2023-04-21,04:37:14.000,111,11076526,13125,0,1682051833,13133.628954799999,97.8228208799992,53549.313415200006
2023-04-21,04:37:15.000,111,11076608,12925,0,1682051834,13133.628954799999,97.83691913999792,53549.29944096
2023-04-21,04:37:16.000,111,11076534,12845,0,1682051835,13133.628954799999,97.80872262000048,53549.32738944
2023-04-21,04:37:17.000,111,11076602,12765,0,1682051836,13133.602009559989,97.80167349000112,53549.22258264
2023-04-21,04:37:18.000,111,11076603,12925,0,1682051837,13133.602009559989,97.7875752300024,53549.30642808001
2023-04-21,04:37:19.000,111,11076532,13165,0,1682051838,13133.642427419989,97.7875752300024,53549.33437656001
2023-04-21,04:37:20.000,111,11076582,12885,0,1682051839,13133.622218489989,97.75232957999833,53549.3483508
2023-04-21,04:37:21.000,111,11076559,13085,0,1682051840,13133.581800629989,97.77347697000368,53549.28546672001
2023-04-21,04:37:22.000,111,11076594,12885,0,1682051841,13133.527910149998,97.80167349000112,53549.22258264
2023-04-21,04:37:23.000,111,11076559,12885,0,1682051842,13133.527910149998,97.78052610000304,53549.194634160005
2023-04-21,04:37:24.000,111,11076552,12765,0,1682051843,13133.541382769989,97.7875752300024,53549.23655688001
2023-04-21,04:37:25.000,111,11076609,13165,0,1682051844,13133.554855389993,97.73823131999961,53549.29944096
2023-04-21,04:37:26.000,111,11076526,12965,0,1682051845,13133.527910149998,97.7875752300024,53549.30642808001
2023-04-21,04:37:27.000,111,11076576,13285,0,1682051846,13133.494228599993,97.78052610000304,53549.27149248
2023-04-21,04:37:28.000,111,11076577,12925,0,1682051847,13133.548119079998,97.71708393000154,53549.33437656001
2023-04-21,04:37:29.000,111,11076530,13085,0,1682051848,13133.494228599993,97.73118219000025,53549.22956976
2023-04-21,04:37:30.000,111,11076592,12925,0,1682051849,13133.494228599993,97.71708393000154,53549.2784796
2023-04-21,04:37:31.000,111,11076574,12925,0,1682051850,13133.480755979988,97.73823131999961,53549.25751824001
2023-04-21,04:37:32.000,111,11076569,13125,0,1682051851,13133.420129190003,97.74528044999897,53549.22956976
2023-04-21,04:37:33.000,111,11076538,13045,0,1682051852,13133.406656569998,97.73118219000025,53549.22956976
2023-04-21,04:37:34.000,111,11076564,13005,0,1682051853,13133.460547049988,97.75937870999769,53549.22956976
2023-04-21,04:37:35.000,111,11076597,12965,0,1682051854,13133.406656569998,97.75937870999769,53549.21559552001
2023-04-21,04:37:36.000,111,11076585,12925,0,1682051855,13133.399920260003,97.71003480000218,53549.18764704001
2023-04-21,04:37:37.000,111,11076593,13005,0,1682051856,13133.339293470002,97.74528044999897,53549.13175008
2023-04-21,04:37:38.000,111,11076584,13005,0,1682051857,13133.305611919997,97.77347697000368,53549.15969856
2023-04-21,04:37:39.000,111,11076552,13085,0,1682051858,13133.298875610002,97.73823131999961,53549.15271144
2023-04-21,04:37:40.000,111,11076571,12805,0,1682051859,13133.319084540002,97.75937870999769,53549.21559552001
2023-04-21,04:37:41.000,111,11076555,13045,0,1682051860,13133.251721439992,97.73118219000025,53549.243544000004
2023-04-21,04:37:42.000,111,11076588,12965,0,1682051861,13133.271930369992,97.75232957999833,53549.18065992
2023-04-21,04:37:43.000,111,11076592,13125,0,1682051862,13133.218039890002,97.77347697000368,53549.1736728
2023-04-21,04:37:44.000,111,11076539,13045,0,1682051863,13133.191094649992,97.73118219000025,53549.22956976
2023-04-21,04:37:45.000,111,11076578,12925,0,1682051864,13133.170885719992,97.7241330600009,53549.18065992
2023-04-21,04:37:46.000,111,11076564,13045,0,1682051865,13133.157413100002,97.71003480000218,53549.20162128
2023-04-21,04:37:47.000,111,11076581,13165,0,1682051866,13133.110258929992,97.70298567000282,53549.11078872
2023-04-21,04:37:48.000,111,11076591,12965,0,1682051867,13133.049632139991,97.71003480000218,53549.13873720001
2023-04-21,04:37:49.000,111,11076529,13005,0,1682051868,13133.123731549997,97.73118219000025,53549.20162128
2023-04-21,04:37:50.000,111,11076546,13205,0,1682051869,13133.096786310001,97.7241330600009,53549.15969856
2023-04-21,04:37:51.000,111,11076559,13005,0,1682051870,13133.096786310001,97.71003480000218,53549.145724320006
2023-04-21,04:37:52.000,111,11076590,12765,0,1682051871,13133.076577380001,97.71003480000218,53549.1736728
2023-04-21,04:37:53.000,111,11076538,13045,0,1682051872,13132.968796419991,97.73118219000025,53549.075853120004
2023-04-21,04:37:54.000,111,11076574,13085,0,1682051873,13132.962060109996,97.71708393000154,53549.01296904
2023-04-21,04:37:55.000,111,11076524,12925,0,1682051874,13133.002477969996,97.71708393000154,53549.096814480006
2023-04-21,04:37:56.000,111,11076541,13445,0,1682051875,13132.941851179996,97.71708393000154,53549.13175008
2023-04-21,04:37:57.000,111,11076561,12845,0,1682051876,13132.89469701,97.7241330600009,53549.06886600001
2023-04-21,04:37:58.000,111,11076614,13125,0,1682051877,13132.901433319996,97.65364176000003,53549.075853120004
2023-04-21,04:37:59.000,111,11076535,13085,0,1682051878,13132.921642249996,97.6888874100041,53549.05489176
2023-04-21,04:38:00.000,111,11076541,13005,0,1682051879,13132.91490594,97.64659263000067,53549.08982736001
2023-04-21,04:38:01.000,111,11076603,12925,0,1682051880,13132.89469701,97.64659263000067,53549.06187888
2023-04-21,04:38:02.000,111,11076594,13045,0,1682051881,13132.83407022,97.61839611000323,53549.026943280005
2023-04-21,04:38:03.000,111,11076559,12965,0,1682051882,13132.820597599995,97.5761013299998,53548.99899480001
2023-04-21,04:38:04.000,111,11076566,12845,0,1682051883,13132.85427915,97.59724871999788,53548.99899480001
2023-04-21,04:38:05.000,111,11076556,12925,0,1682051884,13132.840806529995,97.55495394000172,53549.096814480006
2023-04-21,04:38:06.000,111,11076567,12965,0,1682051885,13132.81386129,97.59019958999852,53549.01296904
2023-04-21,04:38:07.000,111,11076579,13005,0,1682051886,13132.78691604999,97.51970828999765,53549.026943280005
2023-04-21,04:38:08.000,111,11076541,12925,0,1682051887,13132.82733390999,97.54790481000236,53549.0339304
2023-04-21,04:38:09.000,111,11076561,13045,0,1682051888,13132.80712497999,97.51970828999765,53549.0339304
2023-04-21,04:38:10.000,111,11076563,12885,0,1682051889,13132.79365236,97.49856089999957,53549.026943280005
2023-04-21,04:38:11.000,111,11076571,13405,0,1682051890,13132.80712497999,97.47036438000214,53549.06886600001
2023-04-21,04:38:12.000,111,11076594,12965,0,1682051891,13132.72628925999,97.49151177000022,53548.94309784
2023-04-21,04:38:13.000,111,11076539,13045,0,1682051892,13132.72628925999,97.4774135100015,53549.00598192
2023-04-21,04:38:14.000,111,11076584,12765,0,1682051893,13132.7532345,97.44921699000406,53549.06886600001
2023-04-21,04:38:15.000,111,11076618,13205,0,1682051894,13132.739761879995,97.39987308000127,53549.075853120004
2023-04-21,04:38:16.000,111,11076582,13205,0,1682051895,13132.69260771,97.44921699000406,53549.06886600001
2023-04-21,04:38:17.000,111,11076551,12925,0,1682051896,13132.63198092,97.42102046999935,53548.99200768
2023-04-21,04:38:18.000,111,11076543,13125,0,1682051897,13132.658926159995,97.42102046999935,53548.9640592
2023-04-21,04:38:19.000,111,11076563,13005,0,1682051898,13132.67239878,97.39987308000127,53549.06187888
2023-04-21,04:38:20.000,111,11076560,13005,0,1682051899,13132.618508299995,97.39282395000191,53549.01995616001
2023-04-21,04:38:21.000,111,11076577,12965,0,1682051900,13132.658926159995,97.40692221000063,53549.08284024
2023-04-21,04:38:22.000,111,11076595,13045,0,1682051901,13132.61177199,97.39987308000127,53549.00598192
2023-04-21,04:38:23.000,111,11076532,13045,0,1682051902,13132.5511452,97.39987308000127,53549.01296904
2023-04-21,04:38:24.000,111,11076535,12765,0,1682051903,13132.57135413,97.37167656000383,53549.026943280005
2023-04-21,04:38:25.000,111,11076566,13085,0,1682051904,13132.517463649994,97.35052916999848,53548.97104632001
2023-04-21,04:38:26.000,111,11076562,13165,0,1682051905,13132.510727339999,97.34348003999912,53548.99200768
2023-04-21,04:38:27.000,111,11076561,12765,0,1682051906,13132.48378209999,97.30823439000233,53548.94309784
2023-04-21,04:38:28.000,111,11076530,12965,0,1682051907,13132.416418999994,97.31528352000169,53548.908162240004
2023-04-21,04:38:29.000,111,11076553,12965,0,1682051908,13132.46357316999,97.34348003999912,53548.957072080004
2023-04-21,04:38:30.000,111,11076557,12885,0,1682051909,13132.429891619999,97.3293817800004,53548.98502056
2023-04-21,04:38:31.000,111,11076542,12885,0,1682051910,13132.362528519989,97.36462743000448,53549.00598192
2023-04-21,04:38:32.000,111,11076510,13045,0,1682051911,13132.315374349993,97.35052916999848,53548.957072080004
2023-04-21,04:38:33.000,111,11076553,13045,0,1682051912,13132.227802319998,97.36462743000448,53548.85226528001
2023-04-21,04:38:34.000,111,11076580,12925,0,1682051913,13132.207593389998,97.34348003999912,53548.90117512001
2023-04-21,04:38:35.000,111,11076584,12925,0,1682051914,13132.187384459998,97.33643090999976,53548.95008496001
2023-04-21,04:38:36.000,111,11076531,13125,0,1682051915,13132.146966599998,97.32233265000104,53548.90117512001
2023-04-21,04:38:37.000,111,11076540,13205,0,1682051916,13132.113285049993,97.34348003999912,53548.92213648001
2023-04-21,04:38:38.000,111,11076535,13045,0,1682051917,13132.052658259992,97.32233265000104,53548.859252400005
2023-04-21,04:38:39.000,111,11076546,13005,0,1682051918,13132.086339809997,97.28003787000489,53548.94309784
2023-04-21,04:38:40.000,111,11076558,13045,0,1682051919,13132.045921949997,97.28003787000489,53548.91514936
2023-04-21,04:38:41.000,111,11076573,13125,0,1682051920,13132.005504089997,97.28708700000425,53548.88720088
2023-04-21,04:38:42.000,111,11076540,13085,0,1682051921,13131.944877299997,97.27298873999825,53548.81732968
2023-04-21,04:38:43.000,111,11076530,13125,0,1682051922,13131.938140990002,97.2659396099989,53548.84527816
2023-04-21,04:38:44.000,111,11076541,12925,0,1682051923,13131.944877299997,97.27298873999825,53548.93611072
2023-04-21,04:38:45.000,111,11076505,13205,0,1682051924,13131.965086229997,97.23774309000146,53548.92213648001
2023-04-21,04:38:46.000,111,11076582,12965,0,1682051925,13131.911195749992,97.23774309000146,53548.86623952
2023-04-21,04:38:47.000,111,11076561,13285,0,1682051926,13131.877514200001,97.24479222000082,53548.84527816
2023-04-21,04:38:48.000,111,11076536,13045,0,1682051927,13131.917932060001,97.20249744000466,53548.85226528001
2023-04-21,04:38:49.000,111,11076515,13005,0,1682051928,13131.890986819992,97.14610440000251,53548.85226528001
2023-04-21,04:38:50.000,111,11076543,12925,0,1682051929,13131.837096340001,97.20954657000402,53548.8243168
2023-04-21,04:38:51.000,111,11076561,13045,0,1682051930,13131.864041579996,97.16020266000123,53548.86623952
2023-04-21,04:38:52.000,111,11076569,12925,0,1682051931,13131.789942169991,97.20249744000466,53548.80335544001
2023-04-21,04:38:53.000,111,11076562,12805,0,1682051932,13131.816887410001,97.14610440000251,53548.83130392001
2023-04-21,04:38:54.000,111,11076576,13085,0,1682051933,13131.803414789996,97.18135004999931,53548.859252400005
2023-04-21,04:38:55.000,111,11076525,12965,0,1682051934,13131.816887410001,97.1320061400038,53548.85226528001
2023-04-21,04:38:56.000,111,11076559,13285,0,1682051935,13131.776469550001,97.13905527000315,53548.8243168
2023-04-21,04:38:57.000,111,11076478,12805,0,1682051936,13131.762996929996,97.1320061400038,53548.789381200004
2023-04-21,04:38:58.000,111,11076511,12885,0,1682051937,13131.682161209996,97.15315353000187,53548.75444560001
2023-04-21,04:38:59.000,111,11076522,13125,0,1682051938,13131.709106449991,97.12495701000444,53548.73348424001
2023-04-21,04:39:00.000,111,11076573,12965,0,1682051939,13131.75626062,97.1179078799978,53548.80335544001
2023-04-21,04:39:01.000,111,11076551,12885,0,1682051940,13131.776469550001,97.11085874999844,53548.83130392001
2023-04-21,04:39:02.000,111,11076549,12965,0,1682051941,13131.749524309991,97.1179078799978,53548.83829104
2023-04-21,04:39:03.000,111,11076506,13285,0,1682051942,13131.71584276,97.10380961999908,53548.810342560006
2023-04-21,04:39:04.000,111,11076532,13205,0,1682051943,13131.702370139996,97.12495701000444,53548.859252400005
2023-04-21,04:39:05.000,111,11076588,13245,0,1682051944,13131.722579069996,97.082662230001,53548.859252400005
2023-04-21,04:39:06.000,111,11076581,13085,0,1682051945,13131.661952279996,97.06856397000229,53548.81732968
2023-04-21,04:39:07.000,111,11076536,13325,0,1682051946,13131.64847965999,97.07561310000165,53548.76841984
2023-04-21,04:39:08.000,111,11076599,12805,0,1682051947,13131.63500704,97.04036745000485,53548.740471360004
2023-04-21,04:39:09.000,111,11076599,12965,0,1682051948,13131.69563383,97.04036745000485,53548.83130392001
2023-04-21,04:39:10.000,111,11076576,12925,0,1682051949,13131.682161209996,97.03331831999822,53548.789381200004
2023-04-21,04:39:11.000,111,11076567,12805,0,1682051950,13131.68889751999,97.0192200599995,53548.76841984
2023-04-21,04:39:12.000,111,11076516,13045,0,1682051951,13131.661952279996,96.99102354000206,53548.810342560006
2023-04-21,04:39:13.000,111,11076547,12965,0,1682051952,13131.601325489995,97.02626918999886,53548.68457440001
2023-04-21,04:39:14.000,111,11076573,12965,0,1682051953,13131.62827072999,97.03331831999822,53548.72649712
2023-04-21,04:39:15.000,111,11076582,12885,0,1682051954,13131.641743349996,96.97692528000334,53548.76841984
2023-04-21,04:39:16.000,111,11076511,13125,0,1682051955,13131.66868858999,97.00512180000078,53548.810342560006
2023-04-21,04:39:17.000,111,11076534,12685,0,1682051956,13131.621534419995,97.00512180000078,53548.74745848
2023-04-21,04:39:18.000,111,11076593,12925,0,1682051957,13131.601325489995,96.96987615000398,53548.761432720006
2023-04-21,04:39:19.000,111,11076488,12765,0,1682051958,13131.64847965999,96.94872875999863,53548.76841984
2023-04-21,04:39:20.000,111,11076564,13005,0,1682051959,13131.58785286999,96.96987615000398,53548.76841984
2023-04-21,04:39:21.000,111,11076564,13085,0,1682051960,13131.581116559995,96.97692528000334,53548.761432720006
2023-04-21,04:39:22.000,111,11076540,12965,0,1682051961,13131.57438025,96.93463049999991,53548.74745848
2023-04-21,04:39:23.000,111,11076572,12965,0,1682051962,13131.560907629995,96.96282702000462,53548.68457440001
2023-04-21,04:39:24.000,111,11076549,12965,0,1682051963,13131.54743500999,96.94167962999927,53548.73348424001
2023-04-21,04:39:25.000,111,11076582,12765,0,1682051964,13131.61479811,96.90643398000248,53548.77540696
2023-04-21,04:39:26.000,111,11076541,12925,0,1682051965,13131.601325489995,96.89233572000376,53548.80335544001
2023-04-21,04:39:27.000,111,11076547,13045,0,1682051966,13131.60806179999,96.90643398000248,53548.77540696
2023-04-21,04:39:28.000,111,11076589,12805,0,1682051967,13131.59458918,96.89938485000312,53548.76841984
2023-04-21,04:39:29.000,111,11076544,12965,0,1682051968,13131.50701714999,96.9205322400012,53548.642651680006
2023-04-21,04:39:30.000,111,11076575,13205,0,1682051969,13131.500280839995,96.89233572000376,53548.72649712
2023-04-21,04:39:31.000,111,11076629,13125,0,1682051970,13131.52722607999,96.9205322400012,53548.71252288001
2023-04-21,04:39:32.000,111,11076584,13005,0,1682051971,13131.51375346,96.89938485000312,53548.6496388
2023-04-21,04:39:33.000,111,11076562,13085,0,1682051972,13131.48680821999,96.93463049999991,53548.71252288001
2023-04-21,04:39:34.000,111,11076552,12845,0,1682051973,13131.500280839995,96.89233572000376,53548.74745848
2023-04-21,04:39:35.000,111,11076617,13085,0,1682051974,13131.52722607999,96.8711883299984,53548.73348424001
2023-04-21,04:39:36.000,111,11076565,13005,0,1682051975,13131.50701714999,96.87823745999776,53548.691561520005
2023-04-21,04:39:37.000,111,11076556,12685,0,1682051976,13131.43291774,96.89938485000312,53548.572780480004
2023-04-21,04:39:38.000,111,11076549,13085,0,1682051977,13131.44639035999,96.91348311000183,53548.60072896
2023-04-21,04:39:39.000,111,11076569,13005,0,1682051978,13131.50701714999,96.89233572000376,53548.642651680006
2023-04-21,04:39:40.000,111,11076551,13005,0,1682051979,13131.500280839995,96.87823745999776,53548.642651680006
2023-04-21,04:39:41.000,111,11076544,13045,0,1682051980,13131.52722607999,96.8711883299984,53548.69854864
2023-04-21,04:39:42.000,111,11076542,13125,0,1682051981,13131.4733356,96.8711883299984,53548.67060016
2023-04-21,04:39:43.000,111,11076550,13165,0,1682051982,13131.459862979995,96.87823745999776,53548.6496388
2023-04-21,04:39:44.000,111,11076562,13005,0,1682051983,13131.500280839995,96.87823745999776,53548.69854864
2023-04-21,04:39:45.000,111,11076536,13085,0,1682051984,13131.50701714999,96.87823745999776,53548.65662592
2023-04-21,04:39:46.000,111,11076529,12925,0,1682051985,13131.51375346,96.84299181000097,53548.67758728
2023-04-21,04:39:47.000,111,11076534,13165,0,1682051986,13131.419445119995,96.91348311000183,53548.56579336001
2023-04-21,04:39:48.000,111,11076605,12925,0,1682051987,13131.40597249999,96.85004094000033,53548.56579336001
2023-04-21,04:39:49.000,111,11076539,13005,0,1682051988,13131.459862979995,96.8711883299984,53548.61470320001
2023-04-21,04:39:50.000,111,11076565,12845,0,1682051989,13131.49354453,96.85709006999969,53548.62867744
2023-04-21,04:39:51.000,111,11076535,12885,0,1682051990,13131.50701714999,96.8852865900044,53548.63566456001
2023-04-21,04:39:52.000,111,11076519,12805,0,1682051991,13131.540698699995,96.86413919999904,53548.62867744
2023-04-21,04:39:53.000,111,11076530,12765,0,1682051992,13131.49354453,96.89233572000376,53548.60771608
2023-04-21,04:39:54.000,111,11076554,13365,0,1682051993,13131.4733356,96.8711883299984,53548.60771608
2023-04-21,04:39:55.000,111,11076523,12885,0,1682051994,13131.560907629995,96.85709006999969,53548.621690320004
2023-04-21,04:39:56.000,111,11076523,13165,0,1682051995,13131.57438025,96.89233572000376,53548.691561520005
2023-04-21,04:39:57.000,111,11076535,13045,0,1682051996,13131.560907629995,96.8852865900044,53548.66361304001
2023-04-21,04:39:58.000,111,11076549,13125,0,1682051997,13131.601325489995,96.89233572000376,53548.6496388
2023-04-21,04:39:59.000,111,11076587,12765,0,1682051998,13131.601325489995,96.8852865900044,53548.68457440001
2023-04-21,04:40:00.000,111,11076570,12925,0,1682051999,13131.63500704,96.89233572000376,53548.69854864
2023-04-21,04:40:01.000,111,11076575,13205,0,1682052000,13131.661952279996,96.8852865900044,53548.67758728
2023-04-21,04:40:02.000,111,11076592,13005,0,1682052001,13131.65521597,96.87823745999776,53548.65662592
2023-04-21,04:40:03.000,111,11076552,13045,0,1682052002,13131.61479811,96.8852865900044,53548.621690320004
2023-04-21,04:40:04.000,111,11076538,12765,0,1682052003,13131.60806179999,96.8852865900044,53548.62867744
2023-04-21,04:40:05.000,111,11076583,13205,0,1682052004,13131.682161209996,96.92758137000055,53548.642651680006
2023-04-21,04:40:06.000,111,11076586,13045,0,1682052005,13131.702370139996,96.85709006999969,53548.642651680006
2023-04-21,04:40:07.000,111,11076583,12925,0,1682052006,13131.722579069996,96.93463049999991,53548.69854864
2023-04-21,04:40:08.000,111,11076610,12965,0,1682052007,13131.6754249,96.8852865900044,53548.6496388
2023-04-21,04:40:09.000,111,11076571,12925,0,1682052008,13131.722579069996,96.9205322400012,53548.60771608
2023-04-21,04:40:10.000,111,11076614,13005,0,1682052009,13131.6754249,96.89233572000376,53548.642651680006
2023-04-21,04:40:11.000,111,11076573,13125,0,1682052010,13131.75626062,96.91348311000183,53548.65662592
2023-04-21,04:40:12.000,111,11076600,13085,0,1682052011,13131.702370139996,96.94872875999863,53548.66361304001
2023-04-21,04:40:13.000,111,11076626,13005,0,1682052012,13131.75626062,96.92758137000055,53548.66361304001
2023-04-21,04:40:14.000,111,11076555,13005,0,1682052013,13131.810151099991,96.93463049999991,53548.75444560001
2023-04-21,04:40:15.000,111,11076559,12925,0,1682052014,13131.816887410001,96.94167962999927,53548.71252288001
2023-04-21,04:40:16.000,111,11076540,13205,0,1682052015,13131.796678480001,96.93463049999991,53548.71252288001
2023-04-21,04:40:17.000,111,11076536,12925,0,1682052016,13131.729315379991,96.94872875999863,53548.66361304001
2023-04-21,04:40:18.000,111,11076548,12965,0,1682052017,13131.749524309991,96.9205322400012,53548.6496388
2023-04-21,04:40:19.000,111,11076555,13045,0,1682052018,13131.830360029991,96.94167962999927,53548.70553576
2023-04-21,04:40:20.000,111,11076568,13205,0,1682052019,13131.803414789996,96.94872875999863,53548.66361304001
2023-04-21,04:40:21.000,111,11076598,13005,0,1682052020,13131.884250509996,96.99807267000142,53548.73348424001
2023-04-21,04:40:22.000,111,11076574,13005,0,1682052021,13131.850568959992,97.00512180000078,53548.6496388
2023-04-21,04:40:23.000,111,11076564,13205,0,1682052022,13131.857305270001,96.99102354000206,53548.621690320004
2023-04-21,04:40:24.000,111,11076576,13285,0,1682052023,13131.917932060001,97.00512180000078,53548.71252288001
2023-04-21,04:40:25.000,111,11076522,12925,0,1682052024,13131.911195749992,97.00512180000078,53548.71252288001
2023-04-21,04:40:26.000,111,11076554,13045,0,1682052025,13131.944877299997,97.00512180000078,53548.71252288001
2023-04-21,04:40:27.000,111,11076564,12925,0,1682052026,13131.897723130001,97.04036745000485,53548.67060016
2023-04-21,04:40:28.000,111,11076568,12885,0,1682052027,13131.951613609992,97.04741658000421,53548.78239408001
2023-04-21,04:40:29.000,111,11076575,13125,0,1682052028,13132.018976710002,97.01217093000014,53548.8243168
2023-04-21,04:40:30.000,111,11076581,13205,0,1682052029,13132.045921949997,97.01217093000014,53548.86623952
2023-04-21,04:40:31.000,111,11076583,12845,0,1682052030,13132.066130879997,97.04741658000421,53548.79636832
2023-04-21,04:40:32.000,111,11076587,13085,0,1682052031,13132.099812430002,97.01217093000014,53548.79636832
2023-04-21,04:40:33.000,111,11076571,12845,0,1682052032,13132.039185640002,97.05446571000357,53548.71252288001
2023-04-21,04:40:34.000,111,11076594,12885,0,1682052033,13132.072867189992,97.06151484000293,53548.75444560001
2023-04-21,04:40:35.000,111,11076585,13045,0,1682052034,13132.099812430002,97.06151484000293,53548.81732968
2023-04-21,04:40:36.000,111,11076559,13045,0,1682052035,13132.146966599998,97.05446571000357,53548.83130392001
2023-04-21,04:40:37.000,111,11076547,12845,0,1682052036,13132.113285049993,97.04036745000485,53548.79636832
2023-04-21,04:40:38.000,111,11076597,13085,0,1682052037,13132.140230290002,97.04036745000485,53548.789381200004
2023-04-21,04:40:39.000,111,11076534,12965,0,1682052038,13132.214329699993,97.082662230001,53548.85226528001
2023-04-21,04:40:40.000,111,11076618,12965,0,1682052039,13132.227802319998,97.06856397000229,53548.894188
2023-04-21,04:40:41.000,111,11076559,12925,0,1682052040,13132.200857080003,97.04036745000485,53548.81732968
2023-04-21,04:40:42.000,111,11076563,13125,0,1682052041,13132.254747559993,97.05446571000357,53548.810342560006
2023-04-21,04:40:43.000,111,11076564,13125,0,1682052042,13132.221066009988,97.11085874999844,53548.76841984
2023-04-21,04:40:44.000,111,11076562,12885,0,1682052043,13132.221066009988,97.11085874999844,53548.77540696
2023-04-21,04:40:45.000,111,11076541,12965,0,1682052044,13132.288429109998,97.1320061400038,53548.87322664
2023-04-21,04:40:46.000,111,11076565,12965,0,1682052045,13132.261483869988,97.1179078799978,53548.8243168
2023-04-21,04:40:47.000,111,11076562,13005,0,1682052046,13132.328846969998,97.10380961999908,53548.8243168
2023-04-21,04:40:48.000,111,11076585,13085,0,1682052047,13132.315374349993,97.11085874999844,53548.84527816
2023-04-21,04:40:49.000,111,11076527,12925,0,1682052048,13132.382737449989,97.14610440000251,53548.83130392001
2023-04-21,04:40:50.000,111,11076540,13165,0,1682052049,13132.402946379989,97.16725179000059,53548.81732968
2023-04-21,04:40:51.000,111,11076583,13005,0,1682052050,13132.382737449989,97.19544830999803,53548.8243168
2023-04-21,04:40:52.000,111,11076588,12925,0,1682052051,13132.376001139994,97.20249744000466,53548.78239408001
2023-04-21,04:40:53.000,111,11076524,13005,0,1682052052,13132.402946379989,97.20249744000466,53548.859252400005
2023-04-21,04:40:54.000,111,11076582,13005,0,1682052053,13132.490518409999,97.18839917999867,53548.88720088
2023-04-21,04:40:55.000,111,11076543,13045,0,1682052054,13132.530936269999,97.25184135000018,53548.929123600006
2023-04-21,04:40:56.000,111,11076597,13005,0,1682052055,13132.557881509994,97.24479222000082,53548.92213648001
2023-04-21,04:40:57.000,111,11076545,12925,0,1682052056,13132.497254719994,97.25184135000018,53548.90117512001
2023-04-21,04:40:58.000,111,11076584,13125,0,1682052057,13132.52419995999,97.27298873999825,53548.88720088
2023-04-21,04:40:59.000,111,11076583,12845,0,1682052058,13132.578090439994,97.30118526000297,53548.908162240004
2023-04-21,04:41:00.000,111,11076582,13085,0,1682052059,13132.618508299995,97.28708700000425,53548.908162240004
2023-04-21,04:41:01.000,111,11076572,12965,0,1682052060,13132.64545353999,97.30118526000297,53548.99899480001
2023-04-21,04:41:02.000,111,11076580,13285,0,1682052061,13132.63198092,97.31528352000169,53548.93611072
2023-04-21,04:41:03.000,111,11076610,12845,0,1682052062,13132.578090439994,97.35052916999848,53548.83130392001
2023-04-21,04:41:04.000,111,11076590,13045,0,1682052063,13132.70608032999,97.34348003999912,53548.93611072
2023-04-21,04:41:05.000,111,11076575,12925,0,1682052064,13132.71281664,97.39282395000191,53548.94309784
2023-04-21,04:41:06.000,111,11076572,13005,0,1682052065,13132.72628925999,97.38577482000255,53548.93611072
2023-04-21,04:41:07.000,111,11076533,13005,0,1682052066,13132.679135089995,97.40692221000063,53548.83130392001
2023-04-21,04:41:08.000,111,11076585,12965,0,1682052067,13132.719552949995,97.41397133999999,53548.88720088
2023-04-21,04:41:09.000,111,11076578,12965,0,1682052068,13132.77344343,97.4774135100015,53548.93611072
2023-04-21,04:41:10.000,111,11076562,13205,0,1682052069,13132.840806529995,97.44921699000406,53548.957072080004
2023-04-21,04:41:11.000,111,11076569,13205,0,1682052070,13132.861015459996,97.49856089999957,53548.94309784
2023-04-21,04:41:12.000,111,11076556,12965,0,1682052071,13132.82733390999,97.44921699000406,53548.97104632001
2023-04-21,04:41:13.000,111,11076516,13205,0,1682052072,13132.79365236,97.48446264000086,53548.87322664
2023-04-21,04:41:14.000,111,11076609,12925,0,1682052073,13132.861015459996,97.4774135100015,53548.91514936
2023-04-21,04:41:15.000,111,11076522,12965,0,1682052074,13132.87448808,97.51970828999765,53548.94309784
2023-04-21,04:41:16.000,111,11076556,13005,0,1682052075,13132.93511487,97.50561002999893,53548.94309784
2023-04-21,04:41:17.000,111,11076571,13125,0,1682052076,13132.91490594,97.5126591599983,53548.92213648001
2023-04-21,04:41:18.000,111,11076574,13045,0,1682052077,13132.88796069999,97.540855680003,53548.97104632001
2023-04-21,04:41:19.000,111,11076586,13205,0,1682052078,13132.9553238,97.5761013299998,53549.00598192
2023-04-21,04:41:20.000,111,11076541,13005,0,1682052079,13132.97553273,97.540855680003,53549.00598192
2023-04-21,04:41:21.000,111,11076567,12885,0,1682052080,13132.989005349991,97.5761013299998,53548.9640592
2023-04-21,04:41:22.000,111,11076545,12765,0,1682052081,13133.002477969996,97.59019958999852,53548.98502056
2023-04-21,04:41:23.000,111,11076523,12925,0,1682052082,13132.962060109996,97.60429785000451,53548.94309784
2023-04-21,04:41:24.000,111,11076553,13005,0,1682052083,13132.9553238,97.63249437000195,53548.99200768
2023-04-21,04:41:25.000,111,11076573,13045,0,1682052084,13133.009214279991,97.66069088999939,53548.98502056
2023-04-21,04:41:26.000,111,11076545,12925,0,1682052085,13133.049632139991,97.69593654000346,53548.9640592
2023-04-21,04:41:27.000,111,11076523,13125,0,1682052086,13133.056368450001,97.70298567000282,53548.978033440006
2023-04-21,04:41:28.000,111,11076600,13285,0,1682052087,13133.009214279991,97.73118219000025,53548.93611072
2023-04-21,04:41:29.000,111,11076544,12925,0,1682052088,13133.002477969996,97.75937870999769,53548.95008496001
2023-04-21,04:41:30.000,111,11076533,12845,0,1682052089,13133.002477969996,97.73118219000025,53548.9640592
2023-04-21,04:41:31.000,111,11076608,12925,0,1682052090,13133.015950590001,97.74528044999897,53548.94309784
2023-04-21,04:41:32.000,111,11076517,13005,0,1682052091,13132.921642249996,97.7875752300024,53548.91514936
2023-04-21,04:41:33.000,111,11076571,13085,0,1682052092,13132.97553273,97.78052610000304,53548.929123600006
2023-04-21,04:41:34.000,111,11076565,12925,0,1682052093,13133.049632139991,97.81577174999984,53548.99200768
2023-04-21,04:41:35.000,111,11076541,13045,0,1682052094,13133.063104759996,97.80167349000112,53549.026943280005
2023-04-21,04:41:36.000,111,11076607,12765,0,1682052095,13132.989005349991,97.80872262000048,53548.978033440006
2023-04-21,04:41:37.000,111,11076574,12965,0,1682052096,13133.002477969996,97.8228208799992,53548.9640592
2023-04-21,04:41:38.000,111,11076566,13165,0,1682052097,13132.995741660001,97.87216479000199,53548.97104632001
2023-04-21,04:41:39.000,111,11076549,13085,0,1682052098,13133.042895829996,97.83691913999792,53549.026943280005
2023-04-21,04:41:40.000,111,11076548,12885,0,1682052099,13133.002477969996,97.85806653000327,53548.99899480001
2023-04-21,04:41:41.000,111,11076510,12885,0,1682052100,13133.056368450001,97.88626305000071,53548.99200768
2023-04-21,04:41:42.000,111,11076547,12965,0,1682052101,13133.056368450001,97.87921392000135,53549.04091752
2023-04-21,04:41:43.000,111,11076597,13205,0,1682052102,13133.042895829996,97.90036130999943,53549.04091752
2023-04-21,04:41:44.000,111,11076586,12965,0,1682052103,13133.090049999992,97.89331218000007,53549.06187888
2023-04-21,04:41:45.000,111,11076587,13285,0,1682052104,13133.076577380001,97.89331218000007,53549.096814480006
2023-04-21,04:41:46.000,111,11076534,13205,0,1682052105,13133.056368450001,97.88626305000071,53549.01296904
2023-04-21,04:41:47.000,111,11076590,12925,0,1682052106,13133.056368450001,97.92855783000414,53549.05489176
2023-04-21,04:41:48.000,111,11076528,12965,0,1682052107,13133.022686899996,97.91445956999814,53549.026943280005
2023-04-21,04:41:49.000,111,11076541,13125,0,1682052108,13133.103522619997,97.92150870000478,53549.08982736001
2023-04-21,04:41:50.000,111,11076604,13125,0,1682052109,13133.116995240001,97.90036130999943,53549.075853120004
2023-04-21,04:41:51.000,111,11076580,13285,0,1682052110,13133.110258929992,97.94265609000286,53549.08284024
2023-04-21,04:41:52.000,111,11076538,12805,0,1682052111,13133.110258929992,97.92855783000414,53549.08284024
2023-04-21,04:41:53.000,111,11076592,13165,0,1682052112,13133.076577380001,97.96380348000093,53549.00598192
2023-04-21,04:41:54.000,111,11076581,13125,0,1682052113,13133.103522619997,97.96380348000093,53548.978033440006
2023-04-21,04:41:55.000,111,11076559,12965,0,1682052114,13133.137204170001,97.99199999999837,53549.04790464001
2023-04-21,04:41:56.000,111,11076596,13005,0,1682052115,13133.137204170001,97.95675435000157,53549.08284024
2023-04-21,04:41:57.000,111,11076572,13045,0,1682052116,13133.137204170001,98.01314739000372,53549.04790464001
2023-04-21,04:41:58.000,111,11076594,13165,0,1682052117,13133.164149409997,97.99199999999837,53549.01296904
2023-04-21,04:41:59.000,111,11076559,13165,0,1682052118,13133.184358339997,97.99199999999837,53549.06187888
2023-04-21,04:42:00.000,111,11076573,13085,0,1682052119,13133.211303579992,97.99199999999837,53549.11078872
2023-04-21,04:42:01.000,111,11076543,12605,0,1682052120,13133.204567269997,98.01314739000372,53549.075853120004
2023-04-21,04:42:02.000,111,11076589,12965,0,1682052121,13133.184358339997,97.99904912999773,53549.06187888
2023-04-21,04:42:03.000,111,11076554,13085,0,1682052122,13133.177622030002,97.99904912999773,53548.99200768
2023-04-21,04:42:04.000,111,11076571,13125,0,1682052123,13133.204567269997,98.02724565000244,53549.01995616001
2023-04-21,04:42:05.000,111,11076526,13085,0,1682052124,13133.238248820002,98.00609826000436,53549.06886600001
2023-04-21,04:42:06.000,111,11076552,13005,0,1682052125,13133.244985129997,97.99904912999773,53549.096814480006
2023-04-21,04:42:07.000,111,11076566,12845,0,1682052126,13133.224776199997,98.0342947800018,53549.08982736001
2023-04-21,04:42:08.000,111,11076555,12845,0,1682052127,13133.191094649992,98.02019652000308,53549.01995616001
2023-04-21,04:42:09.000,111,11076605,13045,0,1682052128,13133.170885719992,98.02019652000308,53548.957072080004
2023-04-21,04:42:10.000,111,11076546,13045,0,1682052129,13133.204567269997,98.08363869000459,53549.01296904
2023-04-21,04:42:11.000,111,11076537,12965,0,1682052130,13133.251721439992,98.04134391000116,53549.05489176
2023-04-21,04:42:12.000,111,11076582,13045,0,1682052131,13133.244985129997,98.10478608000267,53549.00598192
2023-04-21,04:42:13.000,111,11076591,12805,0,1682052132,13133.271930369992,98.09068782000395,53549.01296904
2023-04-21,04:42:14.000,111,11076588,13205,0,1682052133,13133.325820849997,98.07658955999796,53549.096814480006
2023-04-21,04:42:15.000,111,11076571,12845,0,1682052134,13133.319084540002,98.07658955999796,53549.11078872
2023-04-21,04:42:16.000,111,11076578,12845,0,1682052135,13133.332557159993,98.07658955999796,53549.145724320006
2023-04-21,04:42:17.000,111,11076567,12965,0,1682052136,13133.258457750002,98.09773695000331,53549.06886600001
2023-04-21,04:42:18.000,111,11076542,13085,0,1682052137,13133.292139299992,98.06249129999924,53549.01995616001
2023-04-21,04:42:19.000,111,11076597,12845,0,1682052138,13133.312348229992,98.07658955999796,53549.06187888
2023-04-21,04:42:20.000,111,11076535,12965,0,1682052139,13133.332557159993,98.09068782000395,53549.04790464001
2023-04-21,04:42:21.000,111,11076580,13205,0,1682052140,13133.352766089993,98.09068782000395,53549.1038016
2023-04-21,04:42:22.000,111,11076534,13045,0,1682052141,13133.319084540002,98.09773695000331,53549.096814480006
2023-04-21,04:42:23.000,111,11076558,12765,0,1682052142,13133.292139299992,98.10478608000267,53549.026943280005
2023-04-21,04:42:24.000,111,11076613,13045,0,1682052143,13133.339293470002,98.11183521000203,53549.08284024
2023-04-21,04:42:25.000,111,11076593,13005,0,1682052144,13133.305611919997,98.0695404299986,53549.00598192
2023-04-21,04:42:26.000,111,11076550,12965,0,1682052145,13133.359502400002,98.14003172999946,53549.1038016
2023-04-21,04:42:27.000,111,11076561,13085,0,1682052146,13133.325820849997,98.11183521000203,53548.957072080004
2023-04-21,04:42:28.000,111,11076570,13045,0,1682052147,13133.332557159993,98.12593347000075,53549.00598192
2023-04-21,04:42:29.000,111,11076591,12925,0,1682052148,13133.379711330002,98.09773695000331,53549.11078872
2023-04-21,04:42:30.000,111,11076574,13085,0,1682052149,13133.447074429998,98.14003172999946,53549.08284024
2023-04-21,04:42:31.000,111,11076587,13045,0,1682052150,13133.440338119988,98.14708085999882,53549.13175008
2023-04-21,04:42:32.000,111,11076554,12925,0,1682052151,13133.447074429998,98.12593347000075,53549.11777584001
2023-04-21,04:42:33.000,111,11076557,12885,0,1682052152,13133.393183949993,98.12593347000075,53549.00598192
2023-04-21,04:42:34.000,111,11076604,12965,0,1682052153,13133.413392879993,98.16117912000482,53549.026943280005
2023-04-21,04:42:35.000,111,11076545,13005,0,1682052154,13133.426865499998,98.17527738000354,53549.08284024
2023-04-21,04:42:36.000,111,11076542,12845,0,1682052155,13133.433601809993,98.17527738000354,53549.11777584001
2023-04-21,04:42:37.000,111,11076562,13005,0,1682052156,13133.413392879993,98.16822825000418,53549.13175008
2023-04-21,04:42:38.000,111,11076546,13205,0,1682052157,13133.460547049988,98.17527738000354,53549.04091752
2023-04-21,04:42:39.000,111,11076548,12805,0,1682052158,13133.480755979988,98.19642477000161,53549.05489176
2023-04-21,04:42:40.000,111,11076564,13005,0,1682052159,13133.467283359998,98.17527738000354,53549.05489176
2023-04-21,04:42:41.000,111,11076579,12845,0,1682052160,13133.440338119988,98.17527738000354,53549.06187888
2023-04-21,04:42:42.000,111,11076555,13165,0,1682052161,13133.467283359998,98.18937564000225,53549.05489176
2023-04-21,04:42:43.000,111,11076554,13125,0,1682052162,13133.433601809993,98.17527738000354,53549.06187888
2023-04-21,04:42:44.000,111,11076558,12845,0,1682052163,13133.433601809993,98.21757215999969,53549.075853120004
2023-04-21,04:42:45.000,111,11076580,12965,0,1682052164,13133.494228599993,98.21757215999969,53549.124762960004
2023-04-21,04:42:46.000,111,11076553,12805,0,1682052165,13133.474019669993,98.21052303000033,53549.11078872
2023-04-21,04:42:47.000,111,11076591,12925,0,1682052166,13133.534646459993,98.23871954999777,53549.15271144
2023-04-21,04:42:48.000,111,11076553,13085,0,1682052167,13133.554855389993,98.19642477000161,53549.13873720001
2023-04-21,04:42:49.000,111,11076541,12885,0,1682052168,13133.467283359998,98.21052303000033,53549.01995616001
2023-04-21,04:42:50.000,111,11076577,12965,0,1682052169,13133.514437529993,98.18937564000225,53549.075853120004
2023-04-21,04:42:51.000,111,11076545,12965,0,1682052170,13133.521173839988,98.21757215999969,53549.08284024
2023-04-21,04:42:52.000,111,11076546,13205,0,1682052171,13133.534646459993,98.23167041999841,53549.08982736001
2023-04-21,04:42:53.000,111,11076577,12845,0,1682052172,13133.534646459993,98.25281781000376,53549.075853120004
2023-04-21,04:42:54.000,111,11076552,13045,0,1682052173,13133.608745869999,98.23167041999841,53549.11777584001
2023-04-21,04:42:55.000,111,11076540,12925,0,1682052174,13133.635691109994,98.20347390000097,53549.13175008
2023-04-21,04:42:56.000,111,11076557,13165,0,1682052175,13133.615482179994,98.1823265100029,53549.13175008
2023-04-21,04:42:57.000,111,11076530,13205,0,1682052176,13133.622218489989,98.19642477000161,53549.13873720001
2023-04-21,04:42:58.000,111,11076544,13085,0,1682052177,13133.568328009998,98.19642477000161,53549.1038016
2023-04-21,04:42:59.000,111,11076557,12725,0,1682052178,13133.608745869999,98.20347390000097,53549.08284024
2023-04-21,04:43:00.000,111,11076526,13125,0,1682052179,13133.669372659999,98.22462128999905,53549.11078872
2023-04-21,04:43:01.000,111,11076583,12965,0,1682052180,13133.689581589999,98.21052303000033,53549.145724320006
2023-04-21,04:43:02.000,111,11076569,12925,0,1682052181,13133.696317899994,98.20347390000097,53549.16668568001
2023-04-21,04:43:03.000,111,11076585,12805,0,1682052182,13133.689581589999,98.21052303000033,53549.13873720001
2023-04-21,04:43:04.000,111,11076558,13205,0,1682052183,13133.68284527999,98.21757215999969,53549.13175008
2023-04-21,04:43:05.000,111,11076544,13125,0,1682052184,13133.669372659999,98.19642477000161,53549.096814480006
2023-04-21,04:43:06.000,111,11076582,12965,0,1682052185,13133.689581589999,98.23167041999841,53549.08982736001
2023-04-21,04:43:07.000,111,11076519,13125,0,1682052186,13133.676108969994,98.25986694000312,53549.04790464001
2023-04-21,04:43:08.000,111,11076603,13125,0,1682052187,13133.669372659999,98.2457686800044,53549.096814480006
2023-04-21,04:43:09.000,111,11076573,13005,0,1682052188,13133.79062624,98.22462128999905,53549.20162128
2023-04-21,04:43:10.000,111,11076517,13125,0,1682052189,13133.77041731,98.27396520000184,53549.15271144
2023-04-21,04:43:11.000,111,11076567,13125,0,1682052190,13133.78388992999,98.22462128999905,53549.124762960004
2023-04-21,04:43:12.000,111,11076556,12885,0,1682052191,13133.777153619994,98.25986694000312,53549.145724320006
2023-04-21,04:43:13.000,111,11076571,12925,0,1682052192,13133.76368099999,98.2457686800044,53549.1038016
2023-04-21,04:43:14.000,111,11076519,13125,0,1682052193,13133.756944689994,98.25281781000376,53549.15271144
2023-04-21,04:43:15.000,111,11076576,12965,0,1682052194,13133.77041731,98.27396520000184,53549.15969856
2023-04-21,04:43:16.000,111,11076595,13045,0,1682052195,13133.76368099999,98.2810143300012,53549.18065992
2023-04-21,04:43:17.000,111,11076559,12965,0,1682052196,13133.76368099999,98.25986694000312,53549.13873720001
2023-04-21,04:43:18.000,111,11076553,12885,0,1682052197,13133.777153619994,98.26691607000248,53549.15271144
2023-04-21,04:43:19.000,111,11076531,13125,0,1682052198,13133.80409885999,98.28806346000056,53549.15271144
2023-04-21,04:43:20.000,111,11076554,13245,0,1682052199,13133.77041731,98.29511258999992,53549.21559552001
2023-04-21,04:43:21.000,111,11076550,12885,0,1682052200,13133.78388992999,98.25281781000376,53549.16668568001
2023-04-21,04:43:22.000,111,11076558,13125,0,1682052201,13133.777153619994,98.29511258999992,53549.15969856
2023-04-21,04:43:23.000,111,11076549,12885,0,1682052202,13133.72326313999,98.30921084999864,53549.13873720001
2023-04-21,04:43:24.000,111,11076616,13165,0,1682052203,13133.74347206999,98.3444565000027,53549.15271144
2023-04-21,04:43:25.000,111,11076576,12925,0,1682052204,13133.655900039994,98.3444565000027,53549.0339304
2023-04-21,04:43:26.000,111,11076532,13005,0,1682052205,13133.797362549994,98.28806346000056,53549.18764704001
2023-04-21,04:43:27.000,111,11076575,12805,0,1682052206,13133.82430778999,98.29511258999992,53549.2086084
2023-04-21,04:43:28.000,111,11076566,12965,0,1682052207,13133.79062624,98.33740737000335,53549.20162128
2023-04-21,04:43:29.000,111,11076586,12765,0,1682052208,13133.777153619994,98.33035824000399,53549.124762960004
2023-04-21,04:43:30.000,111,11076568,12765,0,1682052209,13133.736735759994,98.3444565000027,53549.16668568001
2023-04-21,04:43:31.000,111,11076536,13085,0,1682052210,13133.80409885999,98.3444565000027,53549.1736728
2023-04-21,04:43:32.000,111,11076619,12845,0,1682052211,13133.756944689994,98.35855476000143,53549.04790464001
2023-04-21,04:43:33.000,111,11076567,12965,0,1682052212,13133.82430778999,98.33740737000335,53549.13175008
2023-04-21,04:43:34.000,111,11076570,12845,0,1682052213,13133.86472564999,98.32330911000463,53549.194634160005
2023-04-21,04:43:35.000,111,11076615,12805,0,1682052214,13133.85125303,98.316259979998,53549.15969856
2023-04-21,04:43:36.000,111,11076547,12765,0,1682052215,13133.8310441,98.37265302000014,53549.18065992
2023-04-21,04:43:37.000,111,11076560,12885,0,1682052216,13133.75020838,98.32330911000463,53549.13873720001
2023-04-21,04:43:38.000,111,11076555,12925,0,1682052217,13133.72326313999,98.3444565000027,53549.124762960004
2023-04-21,04:43:39.000,111,11076559,13045,0,1682052218,13133.82430778999,98.33035824000399,53549.194634160005
2023-04-21,04:43:40.000,111,11076551,12965,0,1682052219,13133.78388992999,98.33740737000335,53549.18065992
2023-04-21,04:43:41.000,111,11076635,12925,0,1682052220,13133.80409885999,98.30216171999928,53549.20162128
2023-04-21,04:43:42.000,111,11076560,13005,0,1682052221,13133.777153619994,98.33740737000335,53549.21559552001
2023-04-21,04:43:43.000,111,11076549,12805,0,1682052222,13133.756944689994,98.30216171999928,53549.145724320006
2023-04-21,04:43:44.000,111,11076539,12845,0,1682052223,13133.75020838,98.3444565000027,53549.22258264
2023-04-21,04:43:45.000,111,11076518,12725,0,1682052224,13133.74347206999,98.2810143300012,53549.1736728
2023-04-21,04:43:46.000,111,11076566,12805,0,1682052225,13133.74347206999,98.29511258999992,53549.13873720001
2023-04-21,04:43:47.000,111,11076568,13285,0,1682052226,13133.716526829994,98.29511258999992,53549.13873720001
2023-04-21,04:43:48.000,111,11076563,13005,0,1682052227,13133.74347206999,98.28806346000056,53549.124762960004
2023-04-21,04:43:49.000,111,11076585,13085,0,1682052228,13133.79062624,98.30216171999928,53549.15271144
2023-04-21,04:43:50.000,111,11076551,13045,0,1682052229,13133.777153619994,98.23871954999777,53549.1736728
2023-04-21,04:43:51.000,111,11076570,13085,0,1682052230,13133.8310441,98.27396520000184,53549.15271144
2023-04-21,04:43:52.000,111,11076574,13005,0,1682052231,13133.76368099999,98.2457686800044,53549.2086084
2023-04-21,04:43:53.000,111,11076552,12765,0,1682052232,13133.696317899994,98.25986694000312,53549.096814480006
2023-04-21,04:43:54.000,111,11076601,12965,0,1682052233,13133.68284527999,98.25986694000312,53549.096814480006
2023-04-21,04:43:55.000,111,11076528,12925,0,1682052234,13133.74347206999,98.21052303000033,53549.13873720001
2023-04-21,04:43:56.000,111,11076532,12925,0,1682052235,13133.736735759994,98.25281781000376,53549.13175008
2023-04-21,04:43:57.000,111,11076550,13285,0,1682052236,13133.716526829994,98.16117912000482,53549.08284024
2023-04-21,04:43:58.000,111,11076575,13045,0,1682052237,13133.70305420999,98.16117912000482,53549.08284024
2023-04-21,04:43:59.000,111,11076543,13005,0,1682052238,13133.78388992999,98.17527738000354,53549.16668568001
2023-04-21,04:44:00.000,111,11076584,13165,0,1682052239,13133.75020838,98.17527738000354,53549.1736728
2023-04-21,04:44:01.000,111,11076519,13245,0,1682052240,13133.729999449999,98.19642477000161,53549.08284024
2023-04-21,04:44:02.000,111,11076537,12925,0,1682052241,13133.70305420999,98.1329826000001,53549.11777584001
2023-04-21,04:44:03.000,111,11076534,12845,0,1682052242,13133.70305420999,98.14708085999882,53549.05489176
2023-04-21,04:44:04.000,111,11076589,13125,0,1682052243,13133.689581589999,98.09068782000395,53549.096814480006
2023-04-21,04:44:05.000,111,11076557,13125,0,1682052244,13133.76368099999,98.11888434000139,53549.15969856
2023-04-21,04:44:06.000,111,11076540,13005,0,1682052245,13133.77041731,98.09773695000331,53549.16668568001
2023-04-21,04:44:07.000,111,11076590,13045,0,1682052246,13133.80409885999,98.09773695000331,53549.2086084
2023-04-21,04:44:08.000,111,11076575,12965,0,1682052247,13133.77041731,98.08363869000459,53549.13175008
2023-04-21,04:44:09.000,111,11076594,12565,0,1682052248,13133.78388992999,98.07658955999796,53549.15271144
2023-04-21,04:44:10.000,111,11076583,13205,0,1682052249,13133.756944689994,98.12593347000075,53549.13175008
2023-04-21,04:44:11.000,111,11076589,12965,0,1682052250,13133.76368099999,98.09773695000331,53549.124762960004
2023-04-21,04:44:12.000,111,11076563,12925,0,1682052251,13133.716526829994,98.09773695000331,53549.075853120004
2023-04-21,04:44:13.000,111,11076579,12885,0,1682052252,13133.74347206999,98.08363869000459,53549.1038016
2023-04-21,04:44:14.000,111,11076580,12765,0,1682052253,13133.756944689994,98.0342947800018,53549.22258264
2023-04-21,04:44:15.000,111,11076570,12805,0,1682052254,13133.76368099999,98.0695404299986,53549.15969856
2023-04-21,04:44:16.000,111,11076562,12925,0,1682052255,13133.729999449999,98.07658955999796,53549.11078872
2023-04-21,04:44:17.000,111,11076599,13205,0,1682052256,13133.729999449999,98.04134391000116,53549.075853120004
2023-04-21,04:44:18.000,111,11076583,13005,0,1682052257,13133.75020838,97.99904912999773,53549.145724320006
2023-04-21,04:44:19.000,111,11076544,12725,0,1682052258,13133.75020838,97.99904912999773,53549.18764704001
2023-04-21,04:44:20.000,111,11076574,12965,0,1682052259,13133.76368099999,97.99199999999837,53549.124762960004
2023-04-21,04:44:21.000,111,11076606,12965,0,1682052260,13133.82430778999,97.98495086999901,53549.18764704001
2023-04-21,04:44:22.000,111,11076565,13125,0,1682052261,13133.8310441,98.00609826000436,53549.096814480006
2023-04-21,04:44:23.000,111,11076581,13125,0,1682052262,13133.77041731,97.97085261000029,53549.096814480006
2023-04-21,04:44:24.000,111,11076566,13085,0,1682052263,13133.82430778999,97.94970522000222,53549.194634160005
2023-04-21,04:44:25.000,111,11076599,13285,0,1682052264,13133.837780409995,97.96380348000093,53549.13175008
2023-04-21,04:44:26.000,111,11076577,13245,0,1682052265,13133.8310441,97.95675435000157,53549.18065992
2023-04-21,04:44:27.000,111,11076553,13085,0,1682052266,13133.817571479995,97.97085261000029,53549.075853120004
2023-04-21,04:44:28.000,111,11076554,12925,0,1682052267,13133.86472564999,97.94265609000286,53549.1038016
2023-04-21,04:44:29.000,111,11076636,12965,0,1682052268,13133.87146196,97.9356069600035,53549.2086084
2023-04-21,04:44:30.000,111,11076578,13085,0,1682052269,13133.86472564999,97.91445956999814,53549.16668568001
2023-04-21,04:44:31.000,111,11076528,12725,0,1682052270,13133.89167089,97.94265609000286,53549.20162128
2023-04-21,04:44:32.000,111,11076564,13085,0,1682052271,13133.878198269995,97.89331218000007,53549.20162128
2023-04-21,04:44:33.000,111,11076560,12805,0,1682052272,13133.85125303,97.91445956999814,53549.124762960004
2023-04-21,04:44:34.000,111,11076555,13005,0,1682052273,13133.898407199995,97.85101740000391,53549.15969856
2023-04-21,04:44:35.000,111,11076595,12725,0,1682052274,13133.94556136999,97.85806653000327,53549.18065992
2023-04-21,04:44:36.000,111,11076564,12845,0,1682052275,13133.90514350999,97.83691913999792,53549.2086084
2023-04-21,04:44:37.000,111,11076595,13165,0,1682052276,13133.938825059995,97.85101740000391,53549.11078872
2023-04-21,04:44:38.000,111,11076566,13165,0,1682052277,13133.98597922999,97.83691913999792,53549.16668568001
2023-04-21,04:44:39.000,111,11076565,12885,0,1682052278,13134.00618815999,97.86511566000263,53549.18065992
2023-04-21,04:44:40.000,111,11076581,13325,0,1682052279,13133.99271554,97.80167349000112,53549.16668568001
2023-04-21,04:44:41.000,111,11076609,13205,0,1682052280,13133.98597922999,97.82987000999856,53549.13873720001
2023-04-21,04:44:42.000,111,11076551,13205,0,1682052281,13134.0331334,97.8228208799992,53549.18065992
2023-04-21,04:44:43.000,111,11076560,13085,0,1682052282,13134.00618815999,97.84396827000455,53549.145724320006
2023-04-21,04:44:44.000,111,11076560,13125,0,1682052283,13133.99271554,97.82987000999856,53549.2086084
2023-04-21,04:44:45.000,111,11076532,13045,0,1682052284,13134.07355126,97.85806653000327,53549.2086084
2023-04-21,04:44:46.000,111,11076590,12925,0,1682052285,13134.09376019,97.83691913999792,53549.194634160005
2023-04-21,04:44:47.000,111,11076573,12765,0,1682052286,13134.07355126,97.87921392000135,53549.23655688001
2023-04-21,04:44:48.000,111,11076560,12805,0,1682052287,13134.060078639995,97.82987000999856,53549.194634160005
2023-04-21,04:44:49.000,111,11076569,13125,0,1682052288,13134.07355126,97.85101740000391,53549.194634160005
2023-04-21,04:44:50.000,111,11076606,13205,0,1682052289,13134.10723280999,97.81577174999984,53549.23655688001
2023-04-21,04:44:51.000,111,11076620,13045,0,1682052290,13134.060078639995,97.88626305000071,53549.145724320006
2023-04-21,04:44:52.000,111,11076568,13045,0,1682052291,13134.00618815999,97.85806653000327,53549.08284024
2023-04-21,04:44:53.000,111,11076606,13045,0,1682052292,13134.05334233,97.88626305000071,53549.124762960004
2023-04-21,04:44:54.000,111,11076542,12605,0,1682052293,13134.161123289996,97.88626305000071,53549.2086084
2023-04-21,04:44:55.000,111,11076524,13085,0,1682052294,13134.147650669991,97.85101740000391,53549.23655688001
2023-04-21,04:44:56.000,111,11076555,12965,0,1682052295,13134.167859599991,97.85101740000391,53549.2086084
2023-04-21,04:44:57.000,111,11076576,13085,0,1682052296,13134.100496499996,97.85101740000391,53549.11777584001
2023-04-21,04:44:58.000,111,11076590,13045,0,1682052297,13134.15438698,97.83691913999792,53549.18764704001
2023-04-21,04:44:59.000,111,11076493,12605,0,1682052298,13134.19480484,97.85806653000327,53549.16668568001
2023-04-21,04:45:00.000,111,11076519,12845,0,1682052299,13134.201541149996,97.85101740000391,53549.22258264
2023-04-21,04:45:01.000,111,11076586,12965,0,1682052300,13134.262167939996,97.87921392000135,53549.2784796
2023-04-21,04:45:02.000,111,11076597,12805,0,1682052301,13134.262167939996,97.86511566000263,53549.27149248
2023-04-21,04:45:03.000,111,11076566,12925,0,1682052302,13134.241959009996,97.86511566000263,53549.22956976
2023-04-21,04:45:04.000,111,11076632,13205,0,1682052303,13134.295849490001,97.85101740000391,53549.243544000004
2023-04-21,04:45:05.000,111,11076583,13005,0,1682052304,13134.295849490001,97.87216479000199,53549.264505360006
2023-04-21,04:45:06.000,111,11076571,13085,0,1682052305,13134.268904249991,97.85101740000391,53549.2086084
2023-04-21,04:45:07.000,111,11076552,12885,0,1682052306,13134.255431630001,97.87216479000199,53549.11078872
2023-04-21,04:45:08.000,111,11076619,13125,0,1682052307,13134.309322109992,97.87921392000135,53549.16668568001
2023-04-21,04:45:09.000,111,11076562,13005,0,1682052308,13134.383421519997,97.87216479000199,53549.2086084
2023-04-21,04:45:10.000,111,11076547,13165,0,1682052309,13134.390157829992,97.87216479000199,53549.2086084
2023-04-21,04:45:11.000,111,11076516,12925,0,1682052310,13134.369948899992,97.85806653000327,53549.22956976
2023-04-21,04:45:12.000,111,11076650,13085,0,1682052311,13134.376685210002,97.87921392000135,53549.22258264
2023-04-21,04:45:13.000,111,11076552,12805,0,1682052312,13134.336267350001,97.87216479000199,53549.2086084
2023-04-21,04:45:14.000,111,11076558,13085,0,1682052313,13134.336267350001,97.85101740000391,53549.20162128
2023-04-21,04:45:15.000,111,11076542,12965,0,1682052314,13134.396894140002,97.87216479000199,53549.20162128
2023-04-21,04:45:16.000,111,11076599,13005,0,1682052315,13134.390157829992,97.87216479000199,53549.27149248
2023-04-21,04:45:17.000,111,11076581,13085,0,1682052316,13134.403630449997,97.85101740000391,53549.18764704001
2023-04-21,04:45:18.000,111,11076562,13085,0,1682052317,13134.410366759992,97.86511566000263,53549.1736728
2023-04-21,04:45:19.000,111,11076549,12885,0,1682052318,13134.511411409992,97.82987000999856,53549.30642808001
2023-04-21,04:45:20.000,111,11076551,12965,0,1682052319,13134.511411409992,97.81577174999984,53549.2784796
2023-04-21,04:45:21.000,111,11076588,12925,0,1682052320,13134.484466169997,97.80167349000112,53549.25751824001
2023-04-21,04:45:22.000,111,11076567,12805,0,1682052321,13134.511411409992,97.79462436000176,53549.243544000004
2023-04-21,04:45:23.000,111,11076569,13085,0,1682052322,13134.450784619992,97.78052610000304,53549.18764704001
2023-04-21,04:45:24.000,111,11076515,13285,0,1682052323,13134.470993549992,97.8228208799992,53549.16668568001
2023-04-21,04:45:25.000,111,11076543,12925,0,1682052324,13134.491202479992,97.8228208799992,53549.23655688001
2023-04-21,04:45:26.000,111,11076578,12805,0,1682052325,13134.524884029997,97.80872262000048,53549.27149248
2023-04-21,04:45:27.000,111,11076531,13045,0,1682052326,13134.551829269993,97.81577174999984,53549.22956976
2023-04-21,04:45:28.000,111,11076627,13005,0,1682052327,13134.511411409992,97.8228208799992,53549.23655688001
2023-04-21,04:45:29.000,111,11076532,12765,0,1682052328,13134.518147720002,97.85101740000391,53549.20162128
2023-04-21,04:45:30.000,111,11076551,13245,0,1682052329,13134.511411409992,97.84396827000455,53549.243544000004
2023-04-21,04:45:31.000,111,11076548,12805,0,1682052330,13134.524884029997,97.8228208799992,53549.25053112
2023-04-21,04:45:32.000,111,11076558,13045,0,1682052331,13134.504675099997,97.80872262000048,53549.16668568001
2023-04-21,04:45:33.000,111,11076580,12885,0,1682052332,13134.578774510002,97.82987000999856,53549.29944096
2023-04-21,04:45:34.000,111,11076544,12925,0,1682052333,13134.605719749998,97.81577174999984,53549.36931216
2023-04-21,04:45:35.000,111,11076599,13005,0,1682052334,13134.585510819998,97.83691913999792,53549.3483508
2023-04-21,04:45:36.000,111,11076606,13125,0,1682052335,13134.524884029997,97.80872262000048,53549.22956976
2023-04-21,04:45:37.000,111,11076592,13165,0,1682052336,13134.551829269993,97.80872262000048,53549.264505360006
2023-04-21,04:45:38.000,111,11076540,13045,0,1682052337,13134.598983440002,97.79462436000176,53549.264505360006
2023-04-21,04:45:39.000,111,11076597,13165,0,1682052338,13134.558565580002,97.79462436000176,53549.28546672001
2023-04-21,04:45:40.000,111,11076553,12925,0,1682052339,13134.538356650002,97.77347697000368,53549.22956976
2023-04-21,04:45:41.000,111,11076588,13045,0,1682052340,13134.612456059993,97.7875752300024,53549.28546672001
2023-04-21,04:45:42.000,111,11076590,12605,0,1682052341,13134.612456059993,97.80872262000048,53549.25053112
2023-04-21,04:45:43.000,111,11076567,12965,0,1682052342,13134.558565580002,97.81577174999984,53549.243544000004
2023-04-21,04:45:44.000,111,11076569,12965,0,1682052343,13134.639401300003,97.75232957999833,53549.25053112
2023-04-21,04:45:45.000,111,11076578,12885,0,1682052344,13134.619192370003,97.75232957999833,53549.23655688001
2023-04-21,04:45:46.000,111,11076543,13045,0,1682052345,13134.612456059993,97.75937870999769,53549.20162128
2023-04-21,04:45:47.000,111,11076555,13045,0,1682052346,13134.565301889997,97.78052610000304,53549.2784796
2023-04-21,04:45:48.000,111,11076551,13205,0,1682052347,13134.538356650002,97.80872262000048,53549.16668568001
2023-04-21,04:45:49.000,111,11076560,12885,0,1682052348,13134.625928679998,97.76642784000433,53549.30642808001
2023-04-21,04:45:50.000,111,11076571,13245,0,1682052349,13134.639401300003,97.73823131999961,53549.30642808001
2023-04-21,04:45:51.000,111,11076574,12965,0,1682052350,13134.625928679998,97.73823131999961,53549.28546672001
2023-04-21,04:45:52.000,111,11076556,12845,0,1682052351,13134.632664989993,97.75232957999833,53549.27149248
2023-04-21,04:45:53.000,111,11076535,12925,0,1682052352,13134.558565580002,97.73823131999961,53549.25751824001
2023-04-21,04:45:54.000,111,11076571,13085,0,1682052353,13134.578774510002,97.75232957999833,53549.194634160005
2023-04-21,04:45:55.000,111,11076547,13165,0,1682052354,13134.592247129993,97.70298567000282,53549.27149248
2023-04-21,04:45:56.000,111,11076556,13125,0,1682052355,13134.605719749998,97.6888874100041,53549.25053112
2023-04-21,04:45:57.000,111,11076581,13045,0,1682052356,13134.625928679998,97.66774001999875,53549.2784796
2023-04-21,04:45:58.000,111,11076547,13205,0,1682052357,13134.605719749998,97.70298567000282,53549.292453840004
2023-04-21,04:45:59.000,111,11076535,13245,0,1682052358,13134.652873919993,97.6888874100041,53549.362325040005
2023-04-21,04:46:00.000,111,11076573,12685,0,1682052359,13134.673082849993,97.69593654000346,53549.292453840004
2023-04-21,04:46:01.000,111,11076562,12965,0,1682052360,13134.632664989993,97.70298567000282,53549.32738944
2023-04-21,04:46:02.000,111,11076558,12885,0,1682052361,13134.639401300003,97.68183828000474,53549.313415200006
2023-04-21,04:46:03.000,111,11076526,13125,0,1682052362,13134.619192370003,97.6888874100041,53549.32738944
2023-04-21,04:46:04.000,111,11076543,12805,0,1682052363,13134.646137609998,97.70298567000282,53549.28546672001
2023-04-21,04:46:05.000,111,11076548,12805,0,1682052364,13134.706764399998,97.65364176000003,53549.39027352
2023-04-21,04:46:06.000,111,11076544,12965,0,1682052365,13134.713500709993,97.66774001999875,53549.362325040005
2023-04-21,04:46:07.000,111,11076618,13005,0,1682052366,13134.747182259998,97.68183828000474,53549.39726064
2023-04-21,04:46:08.000,111,11076534,13005,0,1682052367,13134.693291779993,97.66774001999875,53549.2784796
2023-04-21,04:46:09.000,111,11076545,12845,0,1682052368,13134.753918569993,97.6747891499981,53549.32738944
2023-04-21,04:46:10.000,111,11076566,12925,0,1682052369,13134.774127499993,97.6888874100041,53549.33437656001
2023-04-21,04:46:11.000,111,11076574,12965,0,1682052370,13134.787600119998,97.66069088999939,53549.38328640001
2023-04-21,04:46:12.000,111,11076586,12805,0,1682052371,13134.747182259998,97.6747891499981,53549.32040232
2023-04-21,04:46:13.000,111,11076569,12965,0,1682052372,13134.787600119998,97.6747891499981,53549.30642808001
2023-04-21,04:46:14.000,111,11076570,12845,0,1682052373,13134.881908459989,97.68183828000474,53549.39726064
2023-04-21,04:46:15.000,111,11076538,13045,0,1682052374,13134.868435839999,97.63954350000131,53549.38328640001
2023-04-21,04:46:16.000,111,11076500,12805,0,1682052375,13134.888644769999,97.65364176000003,53549.39726064
2023-04-21,04:46:17.000,111,11076545,12965,0,1682052376,13134.801072739989,97.66774001999875,53549.292453840004
2023-04-21,04:46:18.000,111,11076532,13165,0,1682052377,13134.834754289994,97.70298567000282,53549.313415200006
2023-04-21,04:46:19.000,111,11076583,13045,0,1682052378,13134.92232631999,97.63249437000195,53549.32738944
2023-04-21,04:46:20.000,111,11076600,13005,0,1682052379,13134.915590009994,97.68183828000474,53549.42520912001
2023-04-21,04:46:21.000,111,11076556,13365,0,1682052380,13134.915590009994,97.6747891499981,53549.418222
2023-04-21,04:46:22.000,111,11076542,13045,0,1682052381,13134.875172149994,97.6747891499981,53549.3483508
2023-04-21,04:46:23.000,111,11076555,13005,0,1682052382,13134.888644769999,97.70298567000282,53549.362325040005
2023-04-21,04:46:24.000,111,11076524,12805,0,1682052383,13134.94253524999,97.70298567000282,53549.40424776001
2023-04-21,04:46:25.000,111,11076572,12885,0,1682052384,13134.92232631999,97.6747891499981,53549.39726064
2023-04-21,04:46:26.000,111,11076586,13045,0,1682052385,13134.875172149994,97.66069088999939,53549.36931216
2023-04-21,04:46:27.000,111,11076559,12925,0,1682052386,13134.861699529989,97.66774001999875,53549.36931216
2023-04-21,04:46:28.000,111,11076573,13005,0,1682052387,13134.888644769999,97.6747891499981,53549.36931216
2023-04-21,04:46:29.000,111,11076533,13125,0,1682052388,13134.94253524999,97.68183828000474,53549.411234880004
2023-04-21,04:46:30.000,111,11076566,13005,0,1682052389,13134.996425729994,97.65364176000003,53549.46713184
2023-04-21,04:46:31.000,111,11076596,13125,0,1682052390,13134.915590009994,97.69593654000346,53549.38328640001
2023-04-21,04:46:32.000,111,11076501,12845,0,1682052391,13134.94253524999,97.6747891499981,53549.418222
2023-04-21,04:46:33.000,111,11076532,12965,0,1682052392,13134.888644769999,97.6888874100041,53549.39726064
2023-04-21,04:46:34.000,111,11076594,13005,0,1682052393,13134.841490599989,97.6747891499981,53549.30642808001
2023-04-21,04:46:35.000,111,11076529,12885,0,1682052394,13134.908853699999,97.69593654000346,53549.418222
2023-04-21,04:46:36.000,111,11076553,13085,0,1682052395,13134.881908459989,97.6888874100041,53549.37629928
2023-04-21,04:46:37.000,111,11076557,12885,0,1682052396,13134.92232631999,97.69593654000346,53549.40424776001
2023-04-21,04:46:38.000,111,11076630,13005,0,1682052397,13134.881908459989,97.71003480000218,53549.481106080006
2023-04-21,04:46:39.000,111,11076554,13285,0,1682052398,13134.949271559999,97.70298567000282,53549.481106080006
2023-04-21,04:46:40.000,111,11076532,12965,0,1682052399,13134.935798939994,97.71708393000154,53549.460144720004
2023-04-21,04:46:41.000,111,11076530,13205,0,1682052400,13134.949271559999,97.73823131999961,53549.42520912001
2023-04-21,04:46:42.000,111,11076527,13085,0,1682052401,13134.949271559999,97.6888874100041,53549.44617048
2023-04-21,04:46:43.000,111,11076554,13325,0,1682052402,13134.90211738999,97.75937870999769,53549.45315760001
2023-04-21,04:46:44.000,111,11076554,13085,0,1682052403,13134.90211738999,97.77347697000368,53549.39726064
2023-04-21,04:46:45.000,111,11076556,12845,0,1682052404,13134.92232631999,97.74528044999897,53549.42520912001
2023-04-21,04:46:46.000,111,11076581,12925,0,1682052405,13134.96274417999,97.75937870999769,53549.45315760001
2023-04-21,04:46:47.000,111,11076551,13125,0,1682052406,13134.94253524999,97.75937870999769,53549.46713184
2023-04-21,04:46:48.000,111,11076551,13085,0,1682052407,13134.935798939994,97.73118219000025,53549.37629928
2023-04-21,04:46:49.000,111,11076573,13045,0,1682052408,13134.935798939994,97.73118219000025,53549.411234880004
2023-04-21,04:46:50.000,111,11076581,13005,0,1682052409,13134.96948049,97.73118219000025,53549.44617048
2023-04-21,04:46:51.000,111,11076560,12765,0,1682052410,13134.956007869994,97.73823131999961,53549.460144720004
2023-04-21,04:46:52.000,111,11076561,12965,0,1682052411,13134.915590009994,97.73823131999961,53549.432196240006
2023-04-21,04:46:53.000,111,11076570,13085,0,1682052412,13134.949271559999,97.81577174999984,53549.52302880001
2023-04-21,04:46:54.000,111,11076555,13045,0,1682052413,13134.996425729994,97.73823131999961,53549.56495152
2023-04-21,04:46:55.000,111,11076574,13125,0,1682052414,13134.956007869994,97.77347697000368,53549.530015920005
2023-04-21,04:46:56.000,111,11076553,13165,0,1682052415,13134.96274417999,97.75937870999769,53549.49508032
2023-04-21,04:46:57.000,111,11076521,12925,0,1682052416,13134.929062629999,97.80872262000048,53549.411234880004
2023-04-21,04:46:58.000,111,11076545,12925,0,1682052417,13134.929062629999,97.75937870999769,53549.418222
2023-04-21,04:46:59.000,111,11076545,12925,0,1682052418,13135.00316203999,97.73823131999961,53549.49508032
2023-04-21,04:47:00.000,111,11076550,13165,0,1682052419,13134.98968942,97.76642784000433,53549.43918336
2023-04-21,04:47:01.000,111,11076616,12925,0,1682052420,13134.98295310999,97.74528044999897,53549.49508032
2023-04-21,04:47:02.000,111,11076593,13125,0,1682052421,13134.935798939994,97.7241330600009,53549.45315760001
2023-04-21,04:47:03.000,111,11076574,13165,0,1682052422,13134.929062629999,97.74528044999897,53549.43918336
2023-04-21,04:47:04.000,111,11076559,13045,0,1682052423,13134.92232631999,97.7241330600009,53549.45315760001
2023-04-21,04:47:05.000,111,11076567,13285,0,1682052424,13134.92232631999,97.71003480000218,53549.432196240006
2023-04-21,04:47:06.000,111,11076571,12965,0,1682052425,13134.915590009994,97.71003480000218,53549.45315760001
2023-04-21,04:47:07.000,111,11076527,12885,0,1682052426,13134.868435839999,97.73118219000025,53549.39726064
2023-04-21,04:47:08.000,111,11076549,13165,0,1682052427,13134.854963219994,97.6888874100041,53549.39027352
2023-04-21,04:47:09.000,111,11076536,12965,0,1682052428,13134.94253524999,97.69593654000346,53549.45315760001
2023-04-21,04:47:10.000,111,11076570,12965,0,1682052429,13134.949271559999,97.70298567000282,53549.432196240006
2023-04-21,04:47:11.000,111,11076549,12925,0,1682052430,13134.895381079994,97.70298567000282,53549.46713184
2023-04-21,04:47:12.000,111,11076510,13125,0,1682052431,13134.915590009994,97.71003480000218,53549.47411896001
2023-04-21,04:47:13.000,111,11076548,13245,0,1682052432,13134.828017979999,97.74528044999897,53549.38328640001
2023-04-21,04:47:14.000,111,11076566,12765,0,1682052433,13134.841490599989,97.73118219000025,53549.38328640001
2023-04-21,04:47:15.000,111,11076589,13005,0,1682052434,13134.868435839999,97.73118219000025,53549.460144720004
2023-04-21,04:47:16.000,111,11076591,12845,0,1682052435,13134.854963219994,97.6888874100041,53549.418222
2023-04-21,04:47:17.000,111,11076561,13045,0,1682052436,13134.821281669989,97.71003480000218,53549.39726064
2023-04-21,04:47:18.000,111,11076554,13205,0,1682052437,13134.807809049998,97.6888874100041,53549.418222
2023-04-21,04:47:19.000,111,11076595,12885,0,1682052438,13134.888644769999,97.6888874100041,53549.460144720004
2023-04-21,04:47:20.000,111,11076530,12885,0,1682052439,13134.828017979999,97.69593654000346,53549.45315760001
2023-04-21,04:47:21.000,111,11076543,12765,0,1682052440,13134.854963219994,97.69593654000346,53549.39726064
2023-04-21,04:47:22.000,111,11076593,13005,0,1682052441,13134.787600119998,97.6747891499981,53549.45315760001
2023-04-21,04:47:23.000,111,11076541,13285,0,1682052442,13134.760654879989,97.6888874100041,53549.36931216
2023-04-21,04:47:24.000,111,11076595,12925,0,1682052443,13134.747182259998,97.68183828000474,53549.39027352
2023-04-21,04:47:25.000,111,11076541,13005,0,1682052444,13134.780863809989,97.63249437000195,53549.432196240006
2023-04-21,04:47:26.000,111,11076595,13245,0,1682052445,13134.834754289994,97.66069088999939,53549.4880932
2023-04-21,04:47:27.000,111,11076584,12925,0,1682052446,13134.814545359994,97.64659263000067,53549.46713184
2023-04-21,04:47:28.000,111,11076558,12965,0,1682052447,13134.740445949988,97.63249437000195,53549.35533792001
2023-04-21,04:47:29.000,111,11076545,13125,0,1682052448,13134.780863809989,97.65364176000003,53549.40424776001
2023-04-21,04:47:30.000,111,11076583,13085,0,1682052449,13134.726973329998,97.63249437000195,53549.37629928
2023-04-21,04:47:31.000,111,11076552,13005,0,1682052450,13134.713500709993,97.61134698000387,53549.34136368
2023-04-21,04:47:32.000,111,11076571,13205,0,1682052451,13134.693291779993,97.61839611000323,53549.34136368
2023-04-21,04:47:33.000,111,11076539,12765,0,1682052452,13134.693291779993,97.61839611000323,53549.362325040005
2023-04-21,04:47:34.000,111,11076536,12965,0,1682052453,13134.740445949988,97.58315045999916,53549.432196240006
2023-04-21,04:47:35.000,111,11076539,13085,0,1682052454,13134.713500709993,97.59724871999788,53549.418222
2023-04-21,04:47:36.000,111,11076537,12925,0,1682052455,13134.693291779993,97.59724871999788,53549.44617048
2023-04-21,04:47:37.000,111,11076542,13005,0,1682052456,13134.639401300003,97.59019958999852,53549.33437656001
2023-04-21,04:47:38.000,111,11076588,13285,0,1682052457,13134.652873919993,97.59724871999788,53549.3483508
2023-04-21,04:47:39.000,111,11076585,12765,0,1682052458,13134.700028089988,97.59724871999788,53549.33437656001
2023-04-21,04:47:40.000,111,11076575,13005,0,1682052459,13134.639401300003,97.55495394000172,53549.3483508
2023-04-21,04:47:41.000,111,11076579,13285,0,1682052460,13134.673082849993,97.56905220000044,53549.42520912001
2023-04-21,04:47:42.000,111,11076535,12765,0,1682052461,13134.652873919993,97.5126591599983,53549.39027352
2023-04-21,04:47:43.000,111,11076557,13045,0,1682052462,13134.605719749998,97.52675742000429,53549.37629928
2023-04-21,04:47:44.000,111,11076569,13005,0,1682052463,13134.632664989993,97.53380655000365,53549.418222
2023-04-21,04:47:45.000,111,11076542,13125,0,1682052464,13134.551829269993,97.52675742000429,53549.362325040005
2023-04-21,04:47:46.000,111,11076573,13085,0,1682052465,13134.585510819998,97.53380655000365,53549.39027352
2023-04-21,04:47:47.000,111,11076567,13165,0,1682052466,13134.545092959997,97.5126591599983,53549.33437656001
2023-04-21,04:47:48.000,111,11076565,12845,0,1682052467,13134.524884029997,97.48446264000086,53549.35533792001
2023-04-21,04:47:49.000,111,11076569,13045,0,1682052468,13134.625928679998,97.44921699000406,53549.432196240006
2023-04-21,04:47:50.000,111,11076565,12965,0,1682052469,13134.592247129993,97.48446264000086,53549.37629928
2023-04-21,04:47:51.000,111,11076560,12965,0,1682052470,13134.585510819998,97.47036438000214,53549.32738944
2023-04-21,04:47:52.000,111,11076534,13045,0,1682052471,13134.531620339993,97.49151177000022,53549.29944096
2023-04-21,04:47:53.000,111,11076554,13285,0,1682052472,13134.518147720002,97.42806959999871,53549.20162128
2023-04-21,04:47:54.000,111,11076536,12885,0,1682052473,13134.477729860002,97.48446264000086,53549.27149248
2023-04-21,04:47:55.000,111,11076563,13005,0,1682052474,13134.538356650002,97.43511872999807,53549.32040232
2023-04-21,04:47:56.000,111,11076537,12765,0,1682052475,13134.511411409992,97.4774135100015,53549.35533792001
2023-04-21,04:47:57.000,111,11076542,13285,0,1682052476,13134.477729860002,97.39987308000127,53549.292453840004
2023-04-21,04:47:58.000,111,11076547,13085,0,1682052477,13134.497938790002,97.42102046999935,53549.32040232
2023-04-21,04:47:59.000,111,11076518,13005,0,1682052478,13134.531620339993,97.3787256900032,53549.32738944
2023-04-21,04:48:00.000,111,11076541,13165,0,1682052479,13134.491202479992,97.42102046999935,53549.28546672001
2023-04-21,04:48:01.000,111,11076594,12845,0,1682052480,13134.484466169997,97.37167656000383,53549.2784796
2023-04-21,04:48:02.000,111,11076539,12965,0,1682052481,13134.457520930002,97.38577482000255,53549.25053112
2023-04-21,04:48:03.000,111,11076556,12845,0,1682052482,13134.423839379997,97.32233265000104,53549.22956976
2023-04-21,04:48:04.000,111,11076543,13045,0,1682052483,13134.423839379997,97.35757829999784,53549.20162128
2023-04-21,04:48:05.000,111,11076553,12765,0,1682052484,13134.518147720002,97.35757829999784,53549.33437656001
2023-04-21,04:48:06.000,111,11076545,12925,0,1682052485,13134.538356650002,97.34348003999912,53549.313415200006
2023-04-21,04:48:07.000,111,11076550,12925,0,1682052486,13134.491202479992,97.34348003999912,53549.264505360006
2023-04-21,04:48:08.000,111,11076484,12685,0,1682052487,13134.423839379997,97.36462743000448,53549.22258264
2023-04-21,04:48:09.000,111,11076550,12925,0,1682052488,13134.444048309997,97.32233265000104,53549.25751824001
2023-04-21,04:48:10.000,111,11076534,12845,0,1682052489,13134.417103070002,97.29413613000361,53549.264505360006
2023-04-21,04:48:11.000,111,11076595,12805,0,1682052490,13134.484466169997,97.33643090999976,53549.264505360006
2023-04-21,04:48:12.000,111,11076592,12925,0,1682052491,13134.376685210002,97.32233265000104,53549.194634160005
2023-04-21,04:48:13.000,111,11076590,12885,0,1682052492,13134.437312000002,97.30118526000297,53549.23655688001
2023-04-21,04:48:14.000,111,11076534,12805,0,1682052493,13134.396894140002,97.31528352000169,53549.23655688001
2023-04-21,04:48:15.000,111,11076554,13085,0,1682052494,13134.423839379997,97.28003787000489,53549.30642808001
2023-04-21,04:48:16.000,111,11076580,12845,0,1682052495,13134.423839379997,97.28003787000489,53549.264505360006
2023-04-21,04:48:17.000,111,11076577,12925,0,1682052496,13134.417103070002,97.30823439000233,53549.30642808001
2023-04-21,04:48:18.000,111,11076604,12885,0,1682052497,13134.363212589997,97.30118526000297,53549.15271144
2023-04-21,04:48:19.000,111,11076521,12965,0,1682052498,13134.349739969992,97.27298873999825,53549.15969856
2023-04-21,04:48:20.000,111,11076551,12765,0,1682052499,13134.390157829992,97.23774309000146,53549.22956976
2023-04-21,04:48:21.000,111,11076545,13005,0,1682052500,13134.417103070002,97.25184135000018,53549.243544000004
2023-04-21,04:48:22.000,111,11076553,13005,0,1682052501,13134.349739969992,97.24479222000082,53549.2086084
2023-04-21,04:48:23.000,111,11076546,12765,0,1682052502,13134.349739969992,97.24479222000082,53549.2784796
2023-04-21,04:48:24.000,111,11076573,12925,0,1682052503,13134.356476280002,97.23774309000146,53549.25751824001
2023-04-21,04:48:25.000,111,11076547,12885,0,1682052504,13134.329531039992,97.25184135000018,53549.22258264
2023-04-21,04:48:26.000,111,11076589,12805,0,1682052505,13134.302585799996,97.25184135000018,53549.23655688001
2023-04-21,04:48:27.000,111,11076536,13045,0,1682052506,13134.282376869996,97.22364483000274,53549.08982736001
2023-04-21,04:48:28.000,111,11076603,12965,0,1682052507,13134.248695319991,97.25184135000018,53549.16668568001
2023-04-21,04:48:29.000,111,11076582,13085,0,1682052508,13134.329531039992,97.21659570000338,53549.22258264
2023-04-21,04:48:30.000,111,11076551,13125,0,1682052509,13134.295849490001,97.2306939600021,53549.2784796
2023-04-21,04:48:31.000,111,11076520,13125,0,1682052510,13134.356476280002,97.20249744000466,53549.243544000004
2023-04-21,04:48:32.000,111,11076578,13005,0,1682052511,13134.309322109992,97.20249744000466,53549.23655688001
2023-04-21,04:48:33.000,111,11076546,13165,0,1682052512,13134.208277459991,97.19544830999803,53549.11777584001
2023-04-21,04:48:34.000,111,11076575,12805,0,1682052513,13134.215013770001,97.21659570000338,53549.16668568001
2023-04-21,04:48:35.000,111,11076553,12925,0,1682052514,13134.275640560001,97.18135004999931,53549.1736728
2023-04-21,04:48:36.000,111,11076541,12725,0,1682052515,13134.241959009996,97.16020266000123,53549.23655688001
2023-04-21,04:48:37.000,111,11076536,12965,0,1682052516,13134.221750079996,97.21659570000338,53549.18065992
2023-04-21,04:48:38.000,111,11076551,12925,0,1682052517,13134.188068529991,97.16020266000123,53549.15271144
2023-04-21,04:48:39.000,111,11076577,13005,0,1682052518,13134.262167939996,97.1320061400038,53549.18065992
2023-04-21,04:48:40.000,111,11076582,13005,0,1682052519,13134.235222700001,97.11085874999844,53549.20162128
2023-04-21,04:48:41.000,111,11076585,12965,0,1682052520,13134.208277459991,97.13905527000315,53549.145724320006
2023-04-21,04:48:42.000,111,11076592,12965,0,1682052521,13134.215013770001,97.1320061400038,53549.15969856
2023-04-21,04:48:43.000,111,11076559,12925,0,1682052522,13134.161123289996,97.1320061400038,53549.06886600001
2023-04-21,04:48:44.000,111,11076602,12765,0,1682052523,13134.140914359996,97.1320061400038,53549.15969856
2023-04-21,04:48:45.000,111,11076538,13125,0,1682052524,13134.221750079996,97.1179078799978,53549.15271144
2023-04-21,04:48:46.000,111,11076573,12965,0,1682052525,13134.19480484,97.08971136000036,53549.18764704001
2023-04-21,04:48:47.000,111,11076502,12965,0,1682052526,13134.188068529991,97.082662230001,53549.15271144
2023-04-21,04:48:48.000,111,11076550,13205,0,1682052527,13134.17459591,97.06151484000293,53549.20162128
2023-04-21,04:48:49.000,111,11076508,12925,0,1682052528,13134.11396912,97.07561310000165,53549.05489176
2023-04-21,04:48:50.000,111,11076535,13125,0,1682052529,13134.120705429996,97.07561310000165,53549.15271144
2023-04-21,04:48:51.000,111,11076569,12845,0,1682052530,13134.17459591,97.08971136000036,53549.13175008
2023-04-21,04:48:52.000,111,11076528,13085,0,1682052531,13134.12744173999,97.08971136000036,53549.124762960004
2023-04-21,04:48:53.000,111,11076559,12925,0,1682052532,13134.140914359996,97.09676048999972,53549.08284024
2023-04-21,04:48:54.000,111,11076566,12765,0,1682052533,13134.167859599991,97.082662230001,53549.16668568001
2023-04-21,04:48:55.000,111,11076562,13205,0,1682052534,13134.17459591,97.02626918999886,53549.16668568001
2023-04-21,04:48:56.000,111,11076556,13045,0,1682052535,13134.12744173999,97.03331831999822,53549.15271144
2023-04-21,04:48:57.000,111,11076554,12925,0,1682052536,13134.060078639995,97.06151484000293,53549.06886600001
2023-04-21,04:48:58.000,111,11076585,12845,0,1682052537,13134.02639708999,97.03331831999822,53548.99899480001
2023-04-21,04:48:59.000,111,11076566,12605,0,1682052538,13134.02639708999,97.04036745000485,53549.04790464001
2023-04-21,04:49:00.000,111,11076575,12965,0,1682052539,13134.13417805,96.99807267000142,53549.1038016
2023-04-21,04:49:01.000,111,11076520,13245,0,1682052540,13134.08702387999,97.01217093000014,53549.075853120004
2023-04-21,04:49:02.000,111,11076582,12805,0,1682052541,13134.07355126,97.03331831999822,53549.1038016
2023-04-21,04:49:03.000,111,11076531,13285,0,1682052542,13134.080287569996,97.01217093000014,53549.06187888
2023-04-21,04:49:04.000,111,11076569,12925,0,1682052543,13134.13417805,96.94872875999863,53549.11777584001
2023-04-21,04:49:05.000,111,11076586,12965,0,1682052544,13134.080287569996,96.99102354000206,53549.08982736001
2023-04-21,04:49:06.000,111,11076537,12845,0,1682052545,13134.09376019,96.96987615000398,53549.05489176
2023-04-21,04:49:07.000,111,11076536,12965,0,1682052546,13134.080287569996,96.9839744100027,53549.04790464001
2023-04-21,04:49:08.000,111,11076556,12925,0,1682052547,13134.06681494999,96.96987615000398,53548.93611072
2023-04-21,04:49:09.000,111,11076536,12885,0,1682052548,13134.140914359996,97.04036745000485,53549.08284024
2023-04-21,04:49:10.000,111,11076539,13125,0,1682052549,13134.120705429996,96.96987615000398,53549.04091752
2023-04-21,04:49:11.000,111,11076515,12845,0,1682052550,13134.11396912,97.01217093000014,53549.06886600001
2023-04-21,04:49:12.000,111,11076556,12805,0,1682052551,13134.07355126,96.96282702000462,53549.06886600001
2023-04-21,04:49:13.000,111,11076521,12885,0,1682052552,13134.02639708999,96.96987615000398,53548.93611072
2023-04-21,04:49:14.000,111,11076546,13045,0,1682052553,13134.0331334,96.94167962999927,53548.99899480001
2023-04-21,04:49:15.000,111,11076583,12925,0,1682052554,13134.07355126,96.96987615000398,53548.95008496001
2023-04-21,04:49:16.000,111,11076562,13085,0,1682052555,13134.07355126,96.96282702000462,53549.04091752
2023-04-21,04:49:17.000,111,11076576,12965,0,1682052556,13134.080287569996,96.94872875999863,53548.99899480001
2023-04-21,04:49:18.000,111,11076546,13125,0,1682052557,13134.04660601999,96.9205322400012,53548.95008496001
2023-04-21,04:49:19.000,111,11076583,12925,0,1682052558,13134.11396912,96.93463049999991,53549.05489176
2023-04-21,04:49:20.000,111,11076562,13005,0,1682052559,13134.09376019,96.93463049999991,53549.01995616001
2023-04-21,04:49:21.000,111,11076543,13045,0,1682052560,13134.039869709995,96.95577788999799,53549.01995616001
2023-04-21,04:49:22.000,111,11076539,12805,0,1682052561,13134.0331334,96.9205322400012,53549.0339304
2023-04-21,04:49:23.000,111,11076600,13005,0,1682052562,13133.979242919995,96.92758137000055,53548.957072080004
2023-04-21,04:49:24.000,111,11076545,12925,0,1682052563,13133.979242919995,96.93463049999991,53549.01296904
2023-04-21,04:49:25.000,111,11076555,13005,0,1682052564,13134.00618815999,96.96282702000462,53549.08982736001
2023-04-21,04:49:26.000,111,11076542,13045,0,1682052565,13134.02639708999,96.95577788999799,53548.99899480001
2023-04-21,04:49:27.000,111,11076518,12965,0,1682052566,13134.0331334,96.89938485000312,53549.075853120004
2023-04-21,04:49:28.000,111,11076536,12805,0,1682052567,13133.959033989995,96.8852865900044,53548.95008496001
2023-04-21,04:49:29.000,111,11076544,12845,0,1682052568,13133.89167089,96.89233572000376,53548.9640592
2023-04-21,04:49:30.000,111,11076557,12765,0,1682052569,13133.94556136999,96.89233572000376,53549.026943280005
2023-04-21,04:49:31.000,111,11076575,12965,0,1682052570,13133.93208875,96.91348311000183,53548.957072080004
2023-04-21,04:49:32.000,111,11076596,13125,0,1682052571,13133.918616129995,96.91348311000183,53548.908162240004
2023-04-21,04:49:33.000,111,11076561,13005,0,1682052572,13133.918616129995,96.91348311000183,53548.957072080004
2023-04-21,04:49:34.000,111,11076520,13085,0,1682052573,13133.938825059995,96.8852865900044,53549.026943280005
2023-04-21,04:49:35.000,111,11076567,12845,0,1682052574,13133.94556136999,96.85004094000033,53548.99899480001
2023-04-21,04:49:36.000,111,11076573,12845,0,1682052575,13133.898407199995,96.85004094000033,53548.9640592
2023-04-21,04:49:37.000,111,11076560,12965,0,1682052576,13133.80409885999,96.86413919999904,53548.88720088
2023-04-21,04:49:38.000,111,11076542,12885,0,1682052577,13133.837780409995,96.8711883299984,53548.908162240004
2023-04-21,04:49:39.000,111,11076555,12925,0,1682052578,13133.857989339995,96.8852865900044,53548.908162240004
2023-04-21,04:49:40.000,111,11076574,13205,0,1682052579,13133.857989339995,96.86413919999904,53548.93611072
2023-04-21,04:49:41.000,111,11076525,12805,0,1682052580,13133.857989339995,96.87823745999776,53548.95008496001
2023-04-21,04:49:42.000,111,11076571,12925,0,1682052581,13133.82430778999,96.86413919999904,53548.94309784
2023-04-21,04:49:43.000,111,11076557,13085,0,1682052582,13133.837780409995,96.83594268000161,53548.93611072
2023-04-21,04:49:44.000,111,11076594,13125,0,1682052583,13133.81083517,96.82889355000225,53548.929123600006
2023-04-21,04:49:45.000,111,11076537,13205,0,1682052584,13133.817571479995,96.85004094000033,53548.908162240004
2023-04-21,04:49:46.000,111,11076598,13085,0,1682052585,13133.82430778999,96.82889355000225,53548.87322664
2023-04-21,04:49:47.000,111,11076557,12965,0,1682052586,13133.76368099999,96.8711883299984,53548.84527816
2023-04-21,04:49:48.000,111,11076578,12885,0,1682052587,13133.77041731,96.82889355000225,53548.85226528001
2023-04-21,04:49:49.000,111,11076593,13045,0,1682052588,13133.84451671999,96.85004094000033,53548.92213648001
2023-04-21,04:49:50.000,111,11076565,13085,0,1682052589,13133.80409885999,96.85004094000033,53548.908162240004
2023-04-21,04:49:51.000,111,11076529,12805,0,1682052590,13133.817571479995,96.84299181000097,53548.9640592
2023-04-21,04:49:52.000,111,11076569,13125,0,1682052591,13133.79062624,96.82184442000289,53548.91514936
2023-04-21,04:49:53.000,111,11076501,13085,0,1682052592,13133.76368099999,96.85709006999969,53548.84527816
2023-04-21,04:49:54.000,111,11076568,12965,0,1682052593,13133.78388992999,96.83594268000161,53548.83829104
2023-04-21,04:49:55.000,111,11076547,13365,0,1682052594,13133.81083517,96.85709006999969,53548.859252400005
2023-04-21,04:49:56.000,111,11076560,13205,0,1682052595,13133.78388992999,96.85709006999969,53548.88021376001
2023-04-21,04:49:57.000,111,11076540,12965,0,1682052596,13133.736735759994,96.8852865900044,53548.83829104
2023-04-21,04:49:58.000,111,11076558,12885,0,1682052597,13133.756944689994,96.85709006999969,53548.859252400005
2023-04-21,04:49:59.000,111,11076560,13125,0,1682052598,13133.817571479995,96.8852865900044,53548.859252400005
2023-04-21,04:50:00.000,111,11076572,13085,0,1682052599,13133.80409885999,96.87823745999776,53548.91514936
2023-04-21,04:50:01.000,111,11076553,12725,0,1682052600,13133.777153619994,96.85709006999969,53548.86623952
2023-04-21,04:50:02.000,111,11076562,12925,0,1682052601,13133.76368099999,96.8852865900044,53548.85226528001
2023-04-21,04:50:03.000,111,11076524,13125,0,1682052602,13133.72326313999,96.89233572000376,53548.761432720006
2023-04-21,04:50:04.000,111,11076533,12885,0,1682052603,13133.729999449999,96.89233572000376,53548.72649712
2023-04-21,04:50:05.000,111,11076505,12965,0,1682052604,13133.736735759994,96.89233572000376,53548.78239408001
2023-04-21,04:50:06.000,111,11076528,13085,0,1682052605,13133.82430778999,96.89233572000376,53548.83829104
2023-04-21,04:50:07.000,111,11076544,12925,0,1682052606,13133.81083517,96.87823745999776,53548.83829104
2023-04-21,04:50:08.000,111,11076539,13125,0,1682052607,13133.817571479995,96.85004094000033,53548.8243168
2023-04-21,04:50:09.000,111,11076540,13125,0,1682052608,13133.777153619994,96.8711883299984,53548.76841984
2023-04-21,04:50:10.000,111,11076551,12885,0,1682052609,13133.76368099999,96.85004094000033,53548.691561520005
2023-04-21,04:50:11.000,111,11076588,13085,0,1682052610,13133.74347206999,96.85004094000033,53548.740471360004
2023-04-21,04:50:12.000,111,11076561,12965,0,1682052611,13133.75020838,96.85709006999969,53548.71951
2023-04-21,04:50:13.000,111,11076533,12925,0,1682052612,13133.777153619994,96.87823745999776,53548.75444560001
2023-04-21,04:50:14.000,111,11076540,13125,0,1682052613,13133.81083517,96.8852865900044,53548.83829104
2023-04-21,04:50:15.000,111,11076533,13205,0,1682052614,13133.82430778999,96.87823745999776,53548.78239408001
2023-04-21,04:50:16.000,111,11076582,12885,0,1682052615,13133.82430778999,96.8711883299984,53548.80335544001
2023-04-21,04:50:17.000,111,11076563,13085,0,1682052616,13133.756944689994,96.8711883299984,53548.76841984
2023-04-21,04:50:18.000,111,11076585,13005,0,1682052617,13133.75020838,96.89938485000312,53548.74745848
2023-04-21,04:50:19.000,111,11076486,13125,0,1682052618,13133.777153619994,96.89938485000312,53548.74745848
2023-04-21,04:50:20.000,111,11076577,13125,0,1682052619,13133.80409885999,96.8711883299984,53548.76841984
2023-04-21,04:50:21.000,111,11076490,13045,0,1682052620,13133.82430778999,96.89938485000312,53548.761432720006
2023-04-21,04:50:22.000,111,11076528,12845,0,1682052621,13133.81083517,96.85709006999969,53548.691561520005
2023-04-21,04:50:23.000,111,11076597,12845,0,1682052622,13133.777153619994,96.8711883299984,53548.74745848
2023-04-21,04:50:24.000,111,11076579,12925,0,1682052623,13133.84451671999,96.85709006999969,53548.789381200004
2023-04-21,04:50:25.000,111,11076549,13125,0,1682052624,13133.85125303,96.89938485000312,53548.74745848
2023-04-21,04:50:26.000,111,11076550,13045,0,1682052625,13133.837780409995,96.87823745999776,53548.789381200004
2023-04-21,04:50:27.000,111,11076557,12765,0,1682052626,13133.80409885999,96.8852865900044,53548.740471360004
2023-04-21,04:50:28.000,111,11076562,12885,0,1682052627,13133.81083517,96.8852865900044,53548.74745848
2023-04-21,04:50:29.000,111,11076548,12765,0,1682052628,13133.86472564999,96.89233572000376,53548.76841984
2023-04-21,04:50:30.000,111,11076562,12965,0,1682052629,13133.857989339995,96.82184442000289,53548.789381200004
2023-04-21,04:50:31.000,111,11076566,13125,0,1682052630,13133.86472564999,96.89233572000376,53548.81732968
2023-04-21,04:50:32.000,111,11076620,13045,0,1682052631,13133.857989339995,96.87823745999776,53548.77540696
2023-04-21,04:50:33.000,111,11076532,13045,0,1682052632,13133.81083517,96.90643398000248,53548.691561520005
2023-04-21,04:50:34.000,111,11076593,12725,0,1682052633,13133.817571479995,96.90643398000248,53548.72649712
2023-04-21,04:50:35.000,111,11076539,13285,0,1682052634,13133.85125303,96.91348311000183,53548.740471360004
2023-04-21,04:50:36.000,111,11076507,13125,0,1682052635,13133.81083517,96.90643398000248,53548.789381200004
2023-04-21,04:50:37.000,111,11076583,12965,0,1682052636,13133.8310441,96.92758137000055,53548.78239408001
2023-04-21,04:50:38.000,111,11076565,13125,0,1682052637,13133.8310441,96.91348311000183,53548.69854864
2023-04-21,04:50:39.000,111,11076572,13245,0,1682052638,13133.87146196,96.89938485000312,53548.761432720006
2023-04-21,04:50:40.000,111,11076536,13045,0,1682052639,13133.87146196,96.89233572000376,53548.78239408001
2023-04-21,04:50:41.000,111,11076552,12965,0,1682052640,13133.857989339995,96.90643398000248,53548.77540696
2023-04-21,04:50:42.000,111,11076548,13165,0,1682052641,13133.85125303,96.89938485000312,53548.761432720006
2023-04-21,04:50:43.000,111,11076553,13085,0,1682052642,13133.81083517,96.89938485000312,53548.73348424001
2023-04-21,04:50:44.000,111,11076532,12965,0,1682052643,13133.82430778999,96.86413919999904,53548.67758728
2023-04-21,04:50:45.000,111,11076561,12845,0,1682052644,13133.89167089,96.89938485000312,53548.74745848
2023-04-21,04:50:46.000,111,11076578,13045,0,1682052645,13133.878198269995,96.8852865900044,53548.78239408001
2023-04-21,04:50:47.000,111,11076548,12925,0,1682052646,13133.817571479995,96.87823745999776,53548.75444560001
2023-04-21,04:50:48.000,111,11076567,13005,0,1682052647,13133.80409885999,96.89233572000376,53548.71252288001
2023-04-21,04:50:49.000,111,11076598,13005,0,1682052648,13133.80409885999,96.89938485000312,53548.69854864
2023-04-21,04:50:50.000,111,11076556,12965,0,1682052649,13133.80409885999,96.89938485000312,53548.74745848
2023-04-21,04:50:51.000,111,11076540,12925,0,1682052650,13133.85125303,96.8711883299984,53548.761432720006
2023-04-21,04:50:52.000,111,11076514,13125,0,1682052651,13133.797362549994,96.8852865900044,53548.73348424001
2023-04-21,04:50:53.000,111,11076537,12965,0,1682052652,13133.837780409995,96.89233572000376,53548.71951
2023-04-21,04:50:54.000,111,11076513,12965,0,1682052653,13133.86472564999,96.8711883299984,53548.71951
2023-04-21,04:50:55.000,111,11076546,13125,0,1682052654,13133.837780409995,96.87823745999776,53548.73348424001
2023-04-21,04:50:56.000,111,11076550,12885,0,1682052655,13133.84451671999,96.8852865900044,53548.74745848
2023-04-21,04:50:57.000,111,11076556,12765,0,1682052656,13133.82430778999,96.8711883299984,53548.691561520005
2023-04-21,04:50:58.000,111,11076576,13085,0,1682052657,13133.81083517,96.85004094000033,53548.621690320004
2023-04-21,04:50:59.000,111,11076569,12885,0,1682052658,13133.817571479995,96.85709006999969,53548.69854864
2023-04-21,04:51:00.000,111,11076536,13045,0,1682052659,13133.8310441,96.85004094000033,53548.67758728
2023-04-21,04:51:01.000,111,11076546,13085,0,1682052660,13133.817571479995,96.86413919999904,53548.74745848
2023-04-21,04:51:02.000,111,11076592,13005,0,1682052661,13133.817571479995,96.86413919999904,53548.68457440001
2023-04-21,04:51:03.000,111,11076556,13045,0,1682052662,13133.75020838,96.85004094000033,53548.65662592
2023-04-21,04:51:04.000,111,11076556,12925,0,1682052663,13133.797362549994,96.85709006999969,53548.67060016
2023-04-21,04:51:05.000,111,11076535,12805,0,1682052664,13133.81083517,96.82889355000225,53548.6496388
2023-04-21,04:51:06.000,111,11076537,12925,0,1682052665,13133.797362549994,96.83594268000161,53548.642651680006
2023-04-21,04:51:07.000,111,11076506,12805,0,1682052666,13133.75020838,96.86413919999904,53548.5797676
2023-04-21,04:51:08.000,111,11076552,12925,0,1682052667,13133.70305420999,96.8711883299984,53548.60072896
2023-04-21,04:51:09.000,111,11076538,12965,0,1682052668,13133.8310441,96.85004094000033,53548.67758728
2023-04-21,04:51:10.000,111,11076555,12845,0,1682052669,13133.82430778999,96.8711883299984,53548.67758728
2023-04-21,04:51:11.000,111,11076552,12965,0,1682052670,13133.8310441,96.86413919999904,53548.63566456001
2023-04-21,04:51:12.000,111,11076567,12925,0,1682052671,13133.81083517,96.84299181000097,53548.63566456001
2023-04-21,04:51:13.000,111,11076562,12885,0,1682052672,13133.76368099999,96.8711883299984,53548.55880624
2023-04-21,04:51:14.000,111,11076541,13125,0,1682052673,13133.78388992999,96.86413919999904,53548.572780480004
2023-04-21,04:51:15.000,111,11076548,12965,0,1682052674,13133.81083517,96.85709006999969,53548.65662592
2023-04-21,04:51:16.000,111,11076564,13005,0,1682052675,13133.78388992999,96.8711883299984,53548.53085776
2023-04-21,04:51:17.000,111,11076561,12885,0,1682052676,13133.81083517,96.85004094000033,53548.593741840006
2023-04-21,04:51:18.000,111,11076561,12925,0,1682052677,13133.86472564999,96.86413919999904,53548.572780480004
2023-04-21,04:51:19.000,111,11076545,13365,0,1682052678,13133.89167089,96.85004094000033,53548.691561520005
2023-04-21,04:51:20.000,111,11076513,13045,0,1682052679,13133.90514350999,96.86413919999904,53548.67060016
2023-04-21,04:51:21.000,111,11076557,13205,0,1682052680,13133.87146196,96.89233572000376,53548.62867744
2023-04-21,04:51:22.000,111,11076560,12965,0,1682052681,13133.88493457999,96.8852865900044,53548.61470320001
2023-04-21,04:51:23.000,111,11076561,12925,0,1682052682,13133.857989339995,96.84299181000097,53548.593741840006
2023-04-21,04:51:24.000,111,11076539,12885,0,1682052683,13133.84451671999,96.89938485000312,53548.60072896
2023-04-21,04:51:25.000,111,11076552,12965,0,1682052684,13133.94556136999,96.8711883299984,53548.71252288001
2023-04-21,04:51:26.000,111,11076553,13245,0,1682052685,13133.95229768,96.82889355000225,53548.71252288001
2023-04-21,04:51:27.000,111,11076540,12765,0,1682052686,13133.95229768,96.8711883299984,53548.691561520005
2023-04-21,04:51:28.000,111,11076550,12925,0,1682052687,13133.898407199995,96.83594268000161,53548.593741840006
2023-04-21,04:51:29.000,111,11076541,12925,0,1682052688,13133.918616129995,96.85709006999969,53548.62867744
2023-04-21,04:51:30.000,111,11076558,13125,0,1682052689,13133.97250661,96.82184442000289,53548.65662592
2023-04-21,04:51:31.000,111,11076555,12965,0,1682052690,13133.918616129995,96.84299181000097,53548.60072896
2023-04-21,04:51:32.000,111,11076582,13005,0,1682052691,13133.93208875,96.83594268000161,53548.61470320001
2023-04-21,04:51:33.000,111,11076593,13085,0,1682052692,13133.938825059995,96.86413919999904,53548.58675472001
2023-04-21,04:51:34.000,111,11076552,13125,0,1682052693,13134.04660601999,96.86413919999904,53548.67758728
2023-04-21,04:51:35.000,111,11076589,12965,0,1682052694,13134.01292447,96.85004094000033,53548.71951
2023-04-21,04:51:36.000,111,11076544,12925,0,1682052695,13134.039869709995,96.83594268000161,53548.73348424001
2023-04-21,04:51:37.000,111,11076554,13205,0,1682052696,13133.97250661,96.82184442000289,53548.62867744
2023-04-21,04:51:38.000,111,11076550,13005,0,1682052697,13134.02639708999,96.82184442000289,53548.63566456001
2023-04-21,04:51:39.000,111,11076574,12965,0,1682052698,13134.060078639995,96.85709006999969,53548.691561520005
2023-04-21,04:51:40.000,111,11076581,13205,0,1682052699,13134.060078639995,96.8852865900044,53548.70553576
2023-04-21,04:51:41.000,111,11076535,12965,0,1682052700,13134.09376019,96.82889355000225,53548.70553576
2023-04-21,04:51:42.000,111,11076535,13165,0,1682052701,13134.06681494999,96.83594268000161,53548.70553576
2023-04-21,04:51:43.000,111,11076554,12925,0,1682052702,13134.08702387999,96.85004094000033,53548.70553576
2023-04-21,04:51:44.000,111,11076555,12965,0,1682052703,13134.09376019,96.82889355000225,53548.68457440001
2023-04-21,04:51:45.000,111,11076553,13165,0,1682052704,13134.120705429996,96.79364789999818,53548.71252288001
2023-04-21,04:51:46.000,111,11076520,13005,0,1682052705,13134.12744173999,96.82184442000289,53548.691561520005
2023-04-21,04:51:47.000,111,11076502,12965,0,1682052706,13134.10723280999,96.85004094000033,53548.62867744
2023-04-21,04:51:48.000,111,11076534,13205,0,1682052707,13134.06681494999,96.85709006999969,53548.66361304001
2023-04-21,04:51:49.000,111,11076555,12845,0,1682052708,13134.147650669991,96.85004094000033,53548.74745848
2023-04-21,04:51:50.000,111,11076586,12885,0,1682052709,13134.13417805,96.81479529000353,53548.78239408001
2023-04-21,04:51:51.000,111,11076520,13045,0,1682052710,13134.208277459991,96.85004094000033,53548.69854864
2023-04-21,04:51:52.000,111,11076514,13005,0,1682052711,13134.167859599991,96.87823745999776,53548.67060016
2023-04-21,04:51:53.000,111,11076606,12845,0,1682052712,13134.10723280999,96.85709006999969,53548.60771608
2023-04-21,04:51:54.000,111,11076527,13125,0,1682052713,13134.120705429996,96.86413919999904,53548.6496388
2023-04-21,04:51:55.000,111,11076527,12965,0,1682052714,13134.167859599991,96.82889355000225,53548.71252288001
2023-04-21,04:51:56.000,111,11076561,13045,0,1682052715,13134.19480484,96.91348311000183,53548.72649712
2023-04-21,04:51:57.000,111,11076565,13125,0,1682052716,13134.167859599991,96.89233572000376,53548.69854864
2023-04-21,04:51:58.000,111,11076575,12965,0,1682052717,13134.215013770001,96.89233572000376,53548.69854864
2023-04-21,04:51:59.000,111,11076577,12845,0,1682052718,13134.208277459991,96.87823745999776,53548.71252288001
2023-04-21,04:52:00.000,111,11076578,12885,0,1682052719,13134.215013770001,96.8852865900044,53548.70553576
2023-04-21,04:52:01.000,111,11076531,12765,0,1682052720,13134.215013770001,96.91348311000183,53548.70553576
2023-04-21,04:52:02.000,111,11076537,12925,0,1682052721,13134.188068529991,96.90643398000248,53548.69854864
2023-04-21,04:52:03.000,111,11076546,13005,0,1682052722,13134.17459591,96.89938485000312,53548.69854864
2023-04-21,04:52:04.000,111,11076530,13125,0,1682052723,13134.15438698,96.9205322400012,53548.71252288001
2023-04-21,04:52:05.000,111,11076590,13245,0,1682052724,13134.221750079996,96.89938485000312,53548.789381200004
2023-04-21,04:52:06.000,111,11076549,13125,0,1682052725,13134.248695319991,96.87823745999776,53548.761432720006
2023-04-21,04:52:07.000,111,11076582,12965,0,1682052726,13134.248695319991,96.94167962999927,53548.73348424001
2023-04-21,04:52:08.000,111,11076529,12965,0,1682052727,13134.221750079996,96.90643398000248,53548.70553576
2023-04-21,04:52:09.000,111,11076561,12965,0,1682052728,13134.228486389991,96.92758137000055,53548.71252288001
2023-04-21,04:52:10.000,111,11076552,12925,0,1682052729,13134.188068529991,96.93463049999991,53548.70553576
2023-04-21,04:52:11.000,111,11076544,12845,0,1682052730,13134.241959009996,96.90643398000248,53548.73348424001
2023-04-21,04:52:12.000,111,11076590,13005,0,1682052731,13134.201541149996,96.93463049999991,53548.691561520005
2023-04-21,04:52:13.000,111,11076568,13085,0,1682052732,13134.241959009996,96.92758137000055,53548.77540696
2023-04-21,04:52:14.000,111,11076554,13085,0,1682052733,13134.268904249991,96.91348311000183,53548.78239408001
2023-04-21,04:52:15.000,111,11076565,13205,0,1682052734,13134.268904249991,96.91348311000183,53548.71951
2023-04-21,04:52:16.000,111,11076571,12965,0,1682052735,13134.208277459991,96.96282702000462,53548.73348424001
2023-04-21,04:52:17.000,111,11076500,12925,0,1682052736,13134.235222700001,96.99102354000206,53548.69854864
2023-04-21,04:52:18.000,111,11076577,13085,0,1682052737,13134.241959009996,96.97692528000334,53548.70553576
2023-04-21,04:52:19.000,111,11076561,12925,0,1682052738,13134.248695319991,96.96987615000398,53548.66361304001
2023-04-21,04:52:20.000,111,11076537,12885,0,1682052739,13134.188068529991,96.9839744100027,53548.68457440001
2023-04-21,04:52:21.000,111,11076548,12925,0,1682052740,13134.248695319991,96.94167962999927,53548.691561520005
2023-04-21,04:52:22.000,111,11076546,13245,0,1682052741,13134.228486389991,97.00512180000078,53548.691561520005
2023-04-21,04:52:23.000,111,11076513,12965,0,1682052742,13134.248695319991,96.9839744100027,53548.68457440001
2023-04-21,04:52:24.000,111,11076482,12885,0,1682052743,13134.221750079996,96.9839744100027,53548.67060016
2023-04-21,04:52:25.000,111,11076535,13165,0,1682052744,13134.262167939996,96.99807267000142,53548.66361304001
2023-04-21,04:52:26.000,111,11076535,13125,0,1682052745,13134.221750079996,96.99102354000206,53548.72649712
2023-04-21,04:52:27.000,111,11076527,12925,0,1682052746,13134.167859599991,97.01217093000014,53548.60072896
2023-04-21,04:52:28.000,111,11076556,13205,0,1682052747,13134.17459591,97.02626918999886,53548.62867744
2023-04-21,04:52:29.000,111,11076582,12805,0,1682052748,13134.215013770001,97.02626918999886,53548.60072896
2023-04-21,04:52:30.000,111,11076564,13085,0,1682052749,13134.255431630001,97.00512180000078,53548.68457440001
2023-04-21,04:52:31.000,111,11076581,12885,0,1682052750,13134.289113179992,97.0192200599995,53548.67060016
2023-04-21,04:52:32.000,111,11076545,13005,0,1682052751,13134.262167939996,96.97692528000334,53548.70553576
2023-04-21,04:52:33.000,111,11076548,13005,0,1682052752,13134.275640560001,97.02626918999886,53548.5797676
2023-04-21,04:52:34.000,111,11076546,12805,0,1682052753,13134.268904249991,97.03331831999822,53548.60771608
2023-04-21,04:52:35.000,111,11076540,12925,0,1682052754,13134.295849490001,96.9839744100027,53548.63566456001
2023-04-21,04:52:36.000,111,11076528,13005,0,1682052755,13134.282376869996,97.0192200599995,53548.642651680006
2023-04-21,04:52:37.000,111,11076555,12885,0,1682052756,13134.343003659997,97.00512180000078,53548.62867744
2023-04-21,04:52:38.000,111,11076596,13245,0,1682052757,13134.275640560001,96.99807267000142,53548.61470320001
2023-04-21,04:52:39.000,111,11076550,13205,0,1682052758,13134.316058420001,96.96987615000398,53548.65662592
2023-04-21,04:52:40.000,111,11076594,12885,0,1682052759,13134.329531039992,97.0192200599995,53548.6496388
2023-04-21,04:52:41.000,111,11076543,13125,0,1682052760,13134.329531039992,97.01217093000014,53548.66361304001
2023-04-21,04:52:42.000,111,11076556,12965,0,1682052761,13134.302585799996,96.97692528000334,53548.63566456001
2023-04-21,04:52:43.000,111,11076544,12805,0,1682052762,13134.289113179992,96.99807267000142,53548.55880624
2023-04-21,04:52:44.000,111,11076523,12925,0,1682052763,13134.302585799996,96.99102354000206,53548.5797676
2023-04-21,04:52:45.000,111,11076553,12925,0,1682052764,13134.369948899992,96.97692528000334,53548.67060016
2023-04-21,04:52:46.000,111,11076551,12805,0,1682052765,13134.376685210002,96.97692528000334,53548.66361304001
2023-04-21,04:52:47.000,111,11076549,13005,0,1682052766,13134.369948899992,96.99102354000206,53548.66361304001
2023-04-21,04:52:48.000,111,11076508,13125,0,1682052767,13134.268904249991,96.97692528000334,53548.572780480004
2023-04-21,04:52:49.000,111,11076500,13085,0,1682052768,13134.369948899992,97.00512180000078,53548.5797676
2023-04-21,04:52:50.000,111,11076563,13285,0,1682052769,13134.356476280002,96.9839744100027,53548.5797676
2023-04-21,04:52:51.000,111,11076585,12965,0,1682052770,13134.383421519997,96.9839744100027,53548.60072896
2023-04-21,04:52:52.000,111,11076524,13045,0,1682052771,13134.275640560001,96.96282702000462,53548.55880624
2023-04-21,04:52:53.000,111,11076530,13205,0,1682052772,13134.275640560001,96.96282702000462,53548.55181912
2023-04-21,04:52:54.000,111,11076570,13045,0,1682052773,13134.343003659997,97.00512180000078,53548.58675472001
2023-04-21,04:52:55.000,111,11076541,12805,0,1682052774,13134.363212589997,96.97692528000334,53548.61470320001
2023-04-21,04:52:56.000,111,11076539,13085,0,1682052775,13134.349739969992,96.99102354000206,53548.61470320001
2023-04-21,04:52:57.000,111,11076552,13085,0,1682052776,13134.343003659997,96.9839744100027,53548.593741840006
2023-04-21,04:52:58.000,111,11076564,12965,0,1682052777,13134.275640560001,97.00512180000078,53548.56579336001
2023-04-21,04:52:59.000,111,11076577,12965,0,1682052778,13134.255431630001,96.96987615000398,53548.54483200001
2023-04-21,04:53:00.000,111,11076545,13045,0,1682052779,13134.289113179992,96.99102354000206,53548.61470320001
2023-04-21,04:53:01.000,111,11076534,12965,0,1682052780,13134.329531039992,96.97692528000334,53548.621690320004
2023-04-21,04:53:02.000,111,11076546,13125,0,1682052781,13134.282376869996,96.9839744100027,53548.5797676
2023-04-21,04:53:03.000,111,11076542,13205,0,1682052782,13134.302585799996,96.99102354000206,53548.572780480004
2023-04-21,04:53:04.000,111,11076543,12845,0,1682052783,13134.302585799996,97.00512180000078,53548.68457440001
2023-04-21,04:53:05.000,111,11076562,12885,0,1682052784,13134.255431630001,97.00512180000078,53548.621690320004
2023-04-21,04:53:06.000,111,11076542,12925,0,1682052785,13134.228486389991,96.9839744100027,53548.67060016
2023-04-21,04:53:07.000,111,11076561,13205,0,1682052786,13134.188068529991,97.01217093000014,53548.51688352001
2023-04-21,04:53:08.000,111,11076565,12965,0,1682052787,13134.167859599991,97.01217093000014,53548.5797676
2023-04-21,04:53:09.000,111,11076571,12925,0,1682052788,13134.268904249991,96.99807267000142,53548.593741840006
2023-04-21,04:53:10.000,111,11076564,12965,0,1682052789,13134.201541149996,96.99102354000206,53548.60072896
2023-04-21,04:53:11.000,111,11076544,13125,0,1682052790,13134.201541149996,97.01217093000014,53548.62867744
2023-04-21,04:53:12.000,111,11076556,13125,0,1682052791,13134.188068529991,97.00512180000078,53548.593741840006
2023-04-21,04:53:13.000,111,11076532,12965,0,1682052792,13134.09376019,97.04036745000485,53548.4400252
2023-04-21,04:53:14.000,111,11076561,12805,0,1682052793,13134.120705429996,97.03331831999822,53548.53784488
2023-04-21,04:53:15.000,111,11076553,13245,0,1682052794,13134.161123289996,97.01217093000014,53548.593741840006
2023-04-21,04:53:16.000,111,11076569,13085,0,1682052795,13134.10723280999,97.03331831999822,53548.572780480004
2023-04-21,04:53:17.000,111,11076535,12845,0,1682052796,13134.06681494999,97.06856397000229,53548.51688352001
2023-04-21,04:53:18.000,111,11076541,12965,0,1682052797,13134.04660601999,97.04036745000485,53548.53784488
2023-04-21,04:53:19.000,111,11076531,13285,0,1682052798,13134.120705429996,97.04741658000421,53548.58675472001
2023-04-21,04:53:20.000,111,11076559,13045,0,1682052799,13134.12744173999,97.04036745000485,53548.55181912
2023-04-21,04:53:21.000,111,11076521,13125,0,1682052800,13134.05334233,97.07561310000165,53548.49592216001
2023-04-21,04:53:22.000,111,11076517,13005,0,1682052801,13134.0331334,97.04741658000421,53548.53085776
2023-04-21,04:53:23.000,111,11076536,12805,0,1682052802,13133.979242919995,97.08971136000036,53548.50290928
2023-04-21,04:53:24.000,111,11076512,12845,0,1682052803,13133.96577029999,97.06151484000293,53548.44701232001
2023-04-21,04:53:25.000,111,11076545,13085,0,1682052804,13133.96577029999,97.04036745000485,53548.48194792
2023-04-21,04:53:26.000,111,11076537,13085,0,1682052805,13133.959033989995,97.05446571000357,53548.55181912
2023-04-21,04:53:27.000,111,11076526,12765,0,1682052806,13133.95229768,97.04036745000485,53548.51688352001
2023-04-21,04:53:28.000,111,11076532,13125,0,1682052807,13133.95229768,97.04036745000485,53548.593741840006
2023-04-21,04:53:29.000,111,11076542,13045,0,1682052808,13133.87146196,97.07561310000165,53548.474960800006
2023-04-21,04:53:30.000,111,11076536,12925,0,1682052809,13133.90514350999,97.03331831999822,53548.48893504
2023-04-21,04:53:31.000,111,11076538,12965,0,1682052810,13133.90514350999,97.05446571000357,53548.51688352001
2023-04-21,04:53:32.000,111,11076519,12885,0,1682052811,13133.87146196,97.06151484000293,53548.48194792
2023-04-21,04:53:33.000,111,11076505,12885,0,1682052812,13133.82430778999,97.05446571000357,53548.49592216001
2023-04-21,04:53:34.000,111,11076521,13245,0,1682052813,13133.918616129995,97.02626918999886,53548.474960800006
2023-04-21,04:53:35.000,111,11076530,12765,0,1682052814,13133.88493457999,97.06856397000229,53548.56579336001
2023-04-21,04:53:36.000,111,11076563,12965,0,1682052815,13133.87146196,97.04036745000485,53548.51688352001
2023-04-21,04:53:37.000,111,11076555,13045,0,1682052816,13133.74347206999,97.07561310000165,53548.39810248001
2023-04-21,04:53:38.000,111,11076532,12885,0,1682052817,13133.77041731,97.03331831999822,53548.49592216001
2023-04-21,04:53:39.000,111,11076507,13125,0,1682052818,13133.77041731,97.05446571000357,53548.44701232001
2023-04-21,04:53:40.000,111,11076540,13005,0,1682052819,13133.76368099999,97.0192200599995,53548.426050960006
2023-04-21,04:53:41.000,111,11076529,13165,0,1682052820,13133.77041731,97.03331831999822,53548.46797368001
2023-04-21,04:53:42.000,111,11076504,12605,0,1682052821,13133.74347206999,97.00512180000078,53548.43303808
2023-04-21,04:53:43.000,111,11076499,13285,0,1682052822,13133.696317899994,96.99807267000142,53548.356179760005
2023-04-21,04:53:44.000,111,11076585,13085,0,1682052823,13133.70305420999,96.96987615000398,53548.50290928
2023-04-21,04:53:45.000,111,11076544,12885,0,1682052824,13133.655900039994,96.9839744100027,53548.4400252
2023-04-21,04:53:46.000,111,11076545,13005,0,1682052825,13133.655900039994,96.97692528000334,53548.405089600004
2023-04-21,04:53:47.000,111,11076504,12925,0,1682052826,13133.548119079998,96.99807267000142,53548.356179760005
2023-04-21,04:53:48.000,111,11076542,13085,0,1682052827,13133.554855389993,96.97692528000334,53548.36316688
2023-04-21,04:53:49.000,111,11076484,12965,0,1682052828,13133.628954799999,96.95577788999799,53548.39810248001
2023-04-21,04:53:50.000,111,11076531,12805,0,1682052829,13133.595273249994,96.97692528000334,53548.38412824
2023-04-21,04:53:51.000,111,11076544,12885,0,1682052830,13133.622218489989,97.00512180000078,53548.426050960006
2023-04-21,04:53:52.000,111,11076560,12885,0,1682052831,13133.595273249994,96.9839744100027,53548.37714112001
2023-04-21,04:53:53.000,111,11076580,13045,0,1682052832,13133.480755979988,96.99102354000206,53548.29329568
2023-04-21,04:53:54.000,111,11076530,13165,0,1682052833,13133.494228599993,96.94167962999927,53548.27233432
2023-04-21,04:53:55.000,111,11076514,12885,0,1682052834,13133.527910149998,96.92758137000055,53548.356179760005
2023-04-21,04:53:56.000,111,11076522,12845,0,1682052835,13133.494228599993,96.90643398000248,53548.34220552
2023-04-21,04:53:57.000,111,11076545,13005,0,1682052836,13133.420129190003,96.9839744100027,53548.32823128001
2023-04-21,04:53:58.000,111,11076546,12805,0,1682052837,13133.440338119988,96.95577788999799,53548.30028280001
2023-04-21,04:53:59.000,111,11076532,12805,0,1682052838,13133.460547049988,96.95577788999799,53548.356179760005
2023-04-21,04:54:00.000,111,11076559,12885,0,1682052839,13133.460547049988,96.90643398000248,53548.370154
2023-04-21,04:54:01.000,111,11076525,12965,0,1682052840,13133.413392879993,96.92758137000055,53548.27233432
2023-04-21,04:54:02.000,111,11076573,12925,0,1682052841,13133.420129190003,96.92758137000055,53548.34919264001
2023-04-21,04:54:03.000,111,11076542,12965,0,1682052842,13133.359502400002,96.96282702000462,53548.258360080006
2023-04-21,04:54:04.000,111,11076564,12965,0,1682052843,13133.325820849997,96.96987615000398,53548.29329568
2023-04-21,04:54:05.000,111,11076577,12885,0,1682052844,13133.359502400002,96.93463049999991,53548.307269920006
2023-04-21,04:54:06.000,111,11076575,13085,0,1682052845,13133.379711330002,96.93463049999991,53548.3352184
2023-04-21,04:54:07.000,111,11076565,13085,0,1682052846,13133.352766089993,96.94872875999863,53548.258360080006
2023-04-21,04:54:08.000,111,11076581,12725,0,1682052847,13133.251721439992,96.92758137000055,53548.25137296001
2023-04-21,04:54:09.000,111,11076546,12925,0,1682052848,13133.325820849997,96.93463049999991,53548.27233432
2023-04-21,04:54:10.000,111,11076545,12845,0,1682052849,13133.325820849997,96.94872875999863,53548.25137296001
2023-04-21,04:54:11.000,111,11076565,13205,0,1682052850,13133.244985129997,96.9839744100027,53548.188488880005
2023-04-21,04:54:12.000,111,11076527,12925,0,1682052851,13133.251721439992,96.94872875999863,53548.20945024001
2023-04-21,04:54:13.000,111,11076560,12885,0,1682052852,13133.258457750002,96.95577788999799,53548.27233432
2023-04-21,04:54:14.000,111,11076584,13165,0,1682052853,13133.312348229992,96.90643398000248,53548.32124416
2023-04-21,04:54:15.000,111,11076552,13125,0,1682052854,13133.339293470002,96.93463049999991,53548.24438584
2023-04-21,04:54:16.000,111,11076588,13125,0,1682052855,13133.305611919997,96.94167962999927,53548.20945024001
2023-04-21,04:54:17.000,111,11076559,12885,0,1682052856,13133.218039890002,96.95577788999799,53548.13259192001
2023-04-21,04:54:18.000,111,11076567,13005,0,1682052857,13133.265194059997,96.92758137000055,53548.139579040006
2023-04-21,04:54:19.000,111,11076500,13125,0,1682052858,13133.265194059997,96.94872875999863,53548.17451464
2023-04-21,04:54:20.000,111,11076545,12965,0,1682052859,13133.271930369992,96.95577788999799,53548.188488880005
2023-04-21,04:54:21.000,111,11076563,12925,0,1682052860,13133.305611919997,96.9205322400012,53548.20246312
2023-04-21,04:54:22.000,111,11076529,13005,0,1682052861,13133.271930369992,96.94872875999863,53548.20945024001
2023-04-21,04:54:23.000,111,11076565,13045,0,1682052862,13133.271930369992,96.91348311000183,53548.14656616
2023-04-21,04:54:24.000,111,11076571,13125,0,1682052863,13133.298875610002,96.8852865900044,53548.21643736
2023-04-21,04:54:25.000,111,11076548,12885,0,1682052864,13133.258457750002,96.96282702000462,53548.18150176001
2023-04-21,04:54:26.000,111,11076544,12965,0,1682052865,13133.298875610002,96.95577788999799,53548.195476
2023-04-21,04:54:27.000,111,11076520,13005,0,1682052866,13133.231512509992,96.99102354000206,53548.090669200006
2023-04-21,04:54:28.000,111,11076527,13125,0,1682052867,13133.251721439992,96.9839744100027,53548.10464344
2023-04-21,04:54:29.000,111,11076557,12885,0,1682052868,13133.325820849997,96.9839744100027,53548.22342448
2023-04-21,04:54:30.000,111,11076584,12965,0,1682052869,13133.312348229992,97.01217093000014,53548.24438584
2023-04-21,04:54:31.000,111,11076545,12925,0,1682052870,13133.325820849997,97.01217093000014,53548.18150176001
2023-04-21,04:54:32.000,111,11076624,12925,0,1682052871,13133.312348229992,96.99807267000142,53548.20246312
2023-04-21,04:54:33.000,111,11076573,12965,0,1682052872,13133.197830960002,97.0192200599995,53548.06272072001
2023-04-21,04:54:34.000,111,11076523,13125,0,1682052873,13133.265194059997,97.04036745000485,53548.08368208001
2023-04-21,04:54:35.000,111,11076524,13205,0,1682052874,13133.285402989997,97.02626918999886,53548.18150176001
2023-04-21,04:54:36.000,111,11076525,13005,0,1682052875,13133.305611919997,97.04036745000485,53548.139579040006
2023-04-21,04:54:37.000,111,11076542,13285,0,1682052876,13133.251721439992,97.07561310000165,53548.09765632
2023-04-21,04:54:38.000,111,11076569,13005,0,1682052877,13133.305611919997,97.04741658000421,53548.090669200006
2023-04-21,04:54:39.000,111,11076563,12765,0,1682052878,13133.319084540002,97.07561310000165,53548.09765632
2023-04-21,04:54:40.000,111,11076570,13165,0,1682052879,13133.332557159993,97.06151484000293,53548.11163056001
2023-04-21,04:54:41.000,111,11076537,13165,0,1682052880,13133.285402989997,97.08971136000036,53548.10464344
2023-04-21,04:54:42.000,111,11076544,13245,0,1682052881,13133.278666680002,97.07561310000165,53548.118617680004
2023-04-21,04:54:43.000,111,11076523,12925,0,1682052882,13133.244985129997,97.12495701000444,53548.01381088001
2023-04-21,04:54:44.000,111,11076576,12925,0,1682052883,13133.271930369992,97.09676048999972,53548.020798000005
2023-04-21,04:54:45.000,111,11076552,12845,0,1682052884,13133.298875610002,97.1179078799978,53548.1256048
2023-04-21,04:54:46.000,111,11076548,13125,0,1682052885,13133.312348229992,97.1179078799978,53548.13259192001
2023-04-21,04:54:47.000,111,11076583,12845,0,1682052886,13133.271930369992,97.13905527000315,53548.090669200006
2023-04-21,04:54:48.000,111,11076582,13045,0,1682052887,13133.231512509992,97.15315353000187,53548.020798000005
2023-04-21,04:54:49.000,111,11076544,12965,0,1682052888,13133.258457750002,97.1320061400038,53548.07669496
2023-04-21,04:54:50.000,111,11076568,12965,0,1682052889,13133.231512509992,97.16725179000059,53548.118617680004
2023-04-21,04:54:51.000,111,11076551,12925,0,1682052890,13133.278666680002,97.18135004999931,53548.10464344
2023-04-21,04:54:52.000,111,11076547,13005,0,1682052891,13133.224776199997,97.17430091999995,53547.97887528
2023-04-21,04:54:53.000,111,11076520,12965,0,1682052892,13133.271930369992,97.18839917999867,53548.11163056001
2023-04-21,04:54:54.000,111,11076546,12885,0,1682052893,13133.278666680002,97.17430091999995,53548.09765632
2023-04-21,04:54:55.000,111,11076530,12965,0,1682052894,13133.265194059997,97.19544830999803,53548.09765632
2023-04-21,04:54:56.000,111,11076569,12965,0,1682052895,13133.265194059997,97.16725179000059,53548.118617680004
2023-04-21,04:54:57.000,111,11076540,13005,0,1682052896,13133.218039890002,97.19544830999803,53548.07669496
2023-04-21,04:54:58.000,111,11076531,12925,0,1682052897,13133.164149409997,97.20249744000466,53547.95791392
2023-04-21,04:54:59.000,111,11076539,12925,0,1682052898,13133.197830960002,97.21659570000338,53548.03477224
2023-04-21,04:55:00.000,111,11076499,13045,0,1682052899,13133.231512509992,97.18135004999931,53548.11163056001
2023-04-21,04:55:01.000,111,11076575,13045,0,1682052900,13133.244985129997,97.2306939600021,53548.11163056001
2023-04-21,04:55:02.000,111,11076503,12925,0,1682052901,13133.204567269997,97.22364483000274,53548.10464344
2023-04-21,04:55:03.000,111,11076544,13005,0,1682052902,13133.191094649992,97.25184135000018,53548.04874648
2023-04-21,04:55:04.000,111,11076582,12925,0,1682052903,13133.204567269997,97.25889047999954,53548.09765632
2023-04-21,04:55:05.000,111,11076549,13125,0,1682052904,13133.191094649992,97.31528352000169,53548.04874648
2023-04-21,04:55:06.000,111,11076553,12845,0,1682052905,13133.191094649992,97.28003787000489,53548.09765632
2023-04-21,04:55:07.000,111,11076512,12965,0,1682052906,13133.137204170001,97.32233265000104,53548.03477224
2023-04-21,04:55:08.000,111,11076555,13045,0,1682052907,13133.137204170001,97.35052916999848,53548.04874648
2023-04-21,04:55:09.000,111,11076514,13125,0,1682052908,13133.137204170001,97.32233265000104,53548.07669496
2023-04-21,04:55:10.000,111,11076541,12965,0,1682052909,13133.218039890002,97.32233265000104,53548.08368208001
2023-04-21,04:55:11.000,111,11076576,12925,0,1682052910,13133.197830960002,97.3787256900032,53548.090669200006
2023-04-21,04:55:12.000,111,11076535,13045,0,1682052911,13133.211303579992,97.32233265000104,53548.06272072001
2023-04-21,04:55:13.000,111,11076593,12765,0,1682052912,13133.116995240001,97.3293817800004,53547.9858624
2023-04-21,04:55:14.000,111,11076557,12965,0,1682052913,13133.130467859992,97.32233265000104,53548.03477224
2023-04-21,04:55:15.000,111,11076524,12885,0,1682052914,13133.143940479997,97.34348003999912,53548.06272072001
2023-04-21,04:55:16.000,111,11076575,12925,0,1682052915,13133.130467859992,97.38577482000255,53548.09765632
2023-04-21,04:55:17.000,111,11076555,12845,0,1682052916,13133.130467859992,97.35757829999784,53548.10464344
2023-04-21,04:55:18.000,111,11076541,12965,0,1682052917,13133.116995240001,97.40692221000063,53548.11163056001
2023-04-21,04:55:19.000,111,11076534,13045,0,1682052918,13133.090049999992,97.39987308000127,53548.069707840004
2023-04-21,04:55:20.000,111,11076577,12685,0,1682052919,13133.170885719992,97.39987308000127,53548.04175936001
2023-04-21,04:55:21.000,111,11076528,13045,0,1682052920,13133.123731549997,97.42102046999935,53548.08368208001
2023-04-21,04:55:22.000,111,11076520,12965,0,1682052921,13133.123731549997,97.44921699000406,53548.020798000005
2023-04-21,04:55:23.000,111,11076569,13005,0,1682052922,13133.042895829996,97.41397133999999,53548.02778512
2023-04-21,04:55:24.000,111,11076546,13165,0,1682052923,13133.036159520001,97.42806959999871,53547.95791392
2023-04-21,04:55:25.000,111,11076564,12965,0,1682052924,13133.103522619997,97.48446264000086,53548.04874648
2023-04-21,04:55:26.000,111,11076562,12565,0,1682052925,13133.103522619997,97.4421678600047,53548.07669496
2023-04-21,04:55:27.000,111,11076542,13285,0,1682052926,13133.063104759996,97.4421678600047,53548.020798000005
2023-04-21,04:55:28.000,111,11076530,13005,0,1682052927,13133.076577380001,97.48446264000086,53548.03477224
2023-04-21,04:55:29.000,111,11076549,12965,0,1682052928,13132.989005349991,97.4774135100015,53547.90900408
2023-04-21,04:55:30.000,111,11076574,13085,0,1682052929,13133.022686899996,97.4774135100015,53547.92996544
2023-04-21,04:55:31.000,111,11076583,12965,0,1682052930,13133.056368450001,97.49856089999957,53547.971888160006
2023-04-21,04:55:32.000,111,11076573,12885,0,1682052931,13132.982269039996,97.49856089999957,53547.99983664
2023-04-21,04:55:33.000,111,11076585,13125,0,1682052932,13133.002477969996,97.49856089999957,53547.92996544
2023-04-21,04:55:34.000,111,11076534,12965,0,1682052933,13133.029423209991,97.51970828999765,53548.00682376
2023-04-21,04:55:35.000,111,11076528,13045,0,1682052934,13133.009214279991,97.49856089999957,53547.9858624
2023-04-21,04:55:36.000,111,11076548,12925,0,1682052935,13133.029423209991,97.5126591599983,53547.99284952001
2023-04-21,04:55:37.000,111,11076578,12765,0,1682052936,13132.941851179996,97.51970828999765,53547.93695256
2023-04-21,04:55:38.000,111,11076515,12965,0,1682052937,13132.948587489991,97.52675742000429,53547.950926800004
2023-04-21,04:55:39.000,111,11076585,13085,0,1682052938,13132.982269039996,97.54790481000236,53547.950926800004
2023-04-21,04:55:40.000,111,11076542,12885,0,1682052939,13132.921642249996,97.54790481000236,53547.9858624
2023-04-21,04:55:41.000,111,11076531,13085,0,1682052940,13132.9553238,97.58315045999916,53547.99983664
2023-04-21,04:55:42.000,111,11076570,13045,0,1682052941,13132.93511487,97.58315045999916,53547.95791392
2023-04-21,04:55:43.000,111,11076589,13045,0,1682052942,13132.87448808,97.59019958999852,53548.00682376
2023-04-21,04:55:44.000,111,11076547,13125,0,1682052943,13132.9553238,97.59019958999852,53547.99983664
2023-04-21,04:55:45.000,111,11076558,13045,0,1682052944,13132.948587489991,97.58315045999916,53547.922978320006
2023-04-21,04:55:46.000,111,11076543,12965,0,1682052945,13132.86775176999,97.59724871999788,53547.950926800004
2023-04-21,04:55:47.000,111,11076573,12925,0,1682052946,13132.82733390999,97.66069088999939,53547.92996544
2023-04-21,04:55:48.000,111,11076537,12765,0,1682052947,13132.84754283999,97.68183828000474,53547.94393968001
2023-04-21,04:55:49.000,111,11076486,13045,0,1682052948,13132.901433319996,97.66774001999875,53547.96490104001
2023-04-21,04:55:50.000,111,11076548,13165,0,1682052949,13132.861015459996,97.64659263000067,53547.922978320006
2023-04-21,04:55:51.000,111,11076489,12885,0,1682052950,13132.84754283999,97.69593654000346,53547.96490104001
2023-04-21,04:55:52.000,111,11076561,13085,0,1682052951,13132.86775176999,97.6747891499981,53547.950926800004
2023-04-21,04:55:53.000,111,11076578,12885,0,1682052952,13132.7532345,97.69593654000346,53547.8810556
2023-04-21,04:55:54.000,111,11076584,12925,0,1682052953,13132.77344343,97.71003480000218,53547.90900408
2023-04-21,04:55:55.000,111,11076531,13085,0,1682052954,13132.78691604999,97.73118219000025,53547.94393968001
2023-04-21,04:55:56.000,111,11076554,13165,0,1682052955,13132.79365236,97.77347697000368,53547.950926800004
2023-04-21,04:55:57.000,111,11076556,13045,0,1682052956,13132.74649818999,97.80167349000112,53547.88804272
2023-04-21,04:55:58.000,111,11076549,12765,0,1682052957,13132.73302557,97.7875752300024,53547.90900408
2023-04-21,04:55:59.000,111,11076564,12765,0,1682052958,13132.759970809995,97.79462436000176,53547.971888160006
2023-04-21,04:56:00.000,111,11076529,13005,0,1682052959,13132.72628925999,97.80872262000048,53547.922978320006
2023-04-21,04:56:01.000,111,11076579,12965,0,1682052960,13132.679135089995,97.81577174999984,53547.90900408
2023-04-21,04:56:02.000,111,11076557,12965,0,1682052961,13132.63198092,97.83691913999792,53547.902016960004
2023-04-21,04:56:03.000,111,11076543,12805,0,1682052962,13132.59156306,97.80167349000112,53547.87406848001
2023-04-21,04:56:04.000,111,11076567,12925,0,1682052963,13132.59156306,97.85101740000391,53547.81817152
2023-04-21,04:56:05.000,111,11076502,12925,0,1682052964,13132.537672579994,97.82987000999856,53547.8810556
2023-04-21,04:56:06.000,111,11076516,13165,0,1682052965,13132.60503567999,97.81577174999984,53547.90900408
2023-04-21,04:56:07.000,111,11076547,13085,0,1682052966,13132.578090439994,97.84396827000455,53547.90900408
2023-04-21,04:56:08.000,111,11076549,12965,0,1682052967,13132.490518409999,97.87216479000199,53547.76926168
2023-04-21,04:56:09.000,111,11076544,12845,0,1682052968,13132.510727339999,97.88626305000071,53547.86708136
2023-04-21,04:56:10.000,111,11076567,13285,0,1682052969,13132.477045789994,97.87921392000135,53547.783235920004
2023-04-21,04:56:11.000,111,11076596,13005,0,1682052970,13132.5511452,97.89331218000007,53547.8111844
2023-04-21,04:56:12.000,111,11076554,12965,0,1682052971,13132.530936269999,97.91445956999814,53547.86009424
2023-04-21,04:56:13.000,111,11076520,13005,0,1682052972,13132.48378209999,97.89331218000007,53547.76227456
2023-04-21,04:56:14.000,111,11076555,13045,0,1682052973,13132.537672579994,97.87921392000135,53547.804197280006
2023-04-21,04:56:15.000,111,11076547,13125,0,1682052974,13132.50399102999,97.88626305000071,53547.79721016001
2023-04-21,04:56:16.000,111,11076509,13125,0,1682052975,13132.510727339999,97.85101740000391,53547.8111844
2023-04-21,04:56:17.000,111,11076565,12885,0,1682052976,13132.477045789994,97.88626305000071,53547.83214576
2023-04-21,04:56:18.000,111,11076553,13045,0,1682052977,13132.416418999994,97.88626305000071,53547.72035184
2023-04-21,04:56:19.000,111,11076511,13005,0,1682052978,13132.46357316999,97.88626305000071,53547.69939048
2023-04-21,04:56:20.000,111,11076578,12845,0,1682052979,13132.517463649994,97.90741043999878,53547.77624880001
2023-04-21,04:56:21.000,111,11076532,13005,0,1682052980,13132.5511452,97.90036130999943,53547.83913288
2023-04-21,04:56:22.000,111,11076515,12965,0,1682052981,13132.470309479999,97.90741043999878,53547.755287440006
2023-04-21,04:56:23.000,111,11076503,12925,0,1682052982,13132.477045789994,97.90036130999943,53547.69939048
2023-04-21,04:56:24.000,111,11076549,13005,0,1682052983,13132.50399102999,97.91445956999814,53547.83214576
2023-04-21,04:56:25.000,111,11076568,13045,0,1682052984,13132.477045789994,97.91445956999814,53547.755287440006
2023-04-21,04:56:26.000,111,11076574,12885,0,1682052985,13132.470309479999,97.9356069600035,53547.804197280006
2023-04-21,04:56:27.000,111,11076558,12845,0,1682052986,13132.429891619999,97.90036130999943,53547.69240336
2023-04-21,04:56:28.000,111,11076514,13245,0,1682052987,13132.443364239989,97.9356069600035,53547.72035184
2023-04-21,04:56:29.000,111,11076511,13205,0,1682052988,13132.450100549999,97.91445956999814,53547.81817152
2023-04-21,04:56:30.000,111,11076536,13045,0,1682052989,13132.50399102999,97.90036130999943,53547.77624880001
2023-04-21,04:56:31.000,111,11076500,13205,0,1682052990,13132.470309479999,97.94265609000286,53547.783235920004
2023-04-21,04:56:32.000,111,11076527,12925,0,1682052991,13132.497254719994,97.9356069600035,53547.72035184
2023-04-21,04:56:33.000,111,11076541,12885,0,1682052992,13132.389473759999,97.95675435000157,53547.66445488
2023-04-21,04:56:34.000,111,11076531,13005,0,1682052993,13132.429891619999,97.92855783000414,53547.69240336
2023-04-21,04:56:35.000,111,11076513,12965,0,1682052994,13132.429891619999,97.92150870000478,53547.70637760001
2023-04-21,04:56:36.000,111,11076524,12805,0,1682052995,13132.456836859994,97.97085261000029,53547.70637760001
2023-04-21,04:56:37.000,111,11076519,12925,0,1682052996,13132.423155309989,97.95675435000157,53547.685416240005
2023-04-21,04:56:38.000,111,11076533,13125,0,1682052997,13132.46357316999,97.97085261000029,53547.671442
2023-04-21,04:56:39.000,111,11076569,12845,0,1682052998,13132.52419995999,97.94970522000222,53547.804197280006
2023-04-21,04:56:40.000,111,11076500,13445,0,1682052999,13132.517463649994,97.94970522000222,53547.72035184
2023-04-21,04:56:51.000,111,11076513,13045,0,1682053010,13132.60503567999,97.96380348000093,53547.72035184
2023-04-21,04:56:52.000,111,11076528,13285,0,1682053011,13132.57135413,97.95675435000157,53547.64349352
2023-04-21,04:56:53.000,111,11076561,13125,0,1682053012,13132.578090439994,97.99199999999837,53547.685416240005
2023-04-21,04:56:54.000,111,11076571,13285,0,1682053013,13132.66566246999,98.00609826000436,53547.74830032001
2023-04-21,04:56:55.000,111,11076535,13005,0,1682053014,13132.67239878,97.97790173999965,53547.76227456
2023-04-21,04:56:56.000,111,11076544,13005,0,1682053015,13132.64545353999,97.96380348000093,53547.734326080004
2023-04-21,04:56:57.000,111,11076532,12965,0,1682053016,13132.68587139999,97.96380348000093,53547.755287440006
2023-04-21,04:56:58.000,111,11076587,13125,0,1682053017,13132.658926159995,97.99199999999837,53547.72035184
2023-04-21,04:56:59.000,111,11076512,12885,0,1682053018,13132.66566246999,97.97085261000029,53547.69240336
2023-04-21,04:57:00.000,111,11076551,13005,0,1682053019,13132.74649818999,97.99904912999773,53547.755287440006
2023-04-21,04:57:01.000,111,11076554,12725,0,1682053020,13132.80712497999,98.01314739000372,53547.74830032001
2023-04-21,04:57:02.000,111,11076538,12765,0,1682053021,13132.74649818999,98.00609826000436,53547.72733896001
2023-04-21,04:57:03.000,111,11076542,12845,0,1682053022,13132.80712497999,97.99904912999773,53547.76227456
2023-04-21,04:57:04.000,111,11076526,12965,0,1682053023,13132.780179739995,98.02724565000244,53547.71336472
2023-04-21,04:57:05.000,111,11076538,13045,0,1682053024,13132.800388669995,98.05544216999988,53547.7413132
2023-04-21,04:57:06.000,111,11076579,12965,0,1682053025,13132.7532345,98.04134391000116,53547.71336472
2023-04-21,04:57:07.000,111,11076553,13005,0,1682053026,13132.800388669995,98.0342947800018,53547.69939048
2023-04-21,04:57:08.000,111,11076573,13005,0,1682053027,13132.84754283999,98.02019652000308,53547.76227456
2023-04-21,04:57:09.000,111,11076588,13045,0,1682053028,13132.90816962999,98.00609826000436,53547.76227456
2023-04-21,04:57:10.000,111,11076598,13045,0,1682053029,13132.861015459996,98.0695404299986,53547.734326080004
2023-04-21,04:57:11.000,111,11076516,12725,0,1682053030,13132.968796419991,98.04134391000116,53547.8111844
2023-04-21,04:57:12.000,111,11076548,13285,0,1682053031,13132.968796419991,98.06249129999924,53547.79022304
2023-04-21,04:57:13.000,111,11076542,12925,0,1682053032,13132.941851179996,98.0695404299986,53547.71336472
2023-04-21,04:57:14.000,111,11076572,12925,0,1682053033,13132.948587489991,98.05544216999988,53547.76227456
2023-04-21,04:57:15.000,111,11076525,12805,0,1682053034,13132.989005349991,98.04839304000052,53547.77624880001
2023-04-21,04:57:16.000,111,11076573,13005,0,1682053035,13133.029423209991,98.0695404299986,53547.8111844
2023-04-21,04:57:17.000,111,11076540,13045,0,1682053036,13133.090049999992,98.07658955999796,53547.86708136
2023-04-21,04:57:18.000,111,11076559,13205,0,1682053037,13133.083313689996,98.09068782000395,53547.79022304
2023-04-21,04:57:19.000,111,11076531,13125,0,1682053038,13133.096786310001,98.09068782000395,53547.853107120005
2023-04-21,04:57:20.000,111,11076575,12885,0,1682053039,13133.090049999992,98.09068782000395,53547.83214576
2023-04-21,04:57:21.000,111,11076562,13125,0,1682053040,13133.130467859992,98.09773695000331,53547.83913288
2023-04-21,04:57:22.000,111,11076569,12885,0,1682053041,13133.150676789992,98.10478608000267,53547.86708136
2023-04-21,04:57:23.000,111,11076564,13005,0,1682053042,13133.164149409997,98.11183521000203,53547.804197280006
2023-04-21,04:57:24.000,111,11076520,13045,0,1682053043,13133.170885719992,98.09068782000395,53547.84612000001
2023-04-21,04:57:25.000,111,11076564,12805,0,1682053044,13133.285402989997,98.09773695000331,53547.91599120001
2023-04-21,04:57:26.000,111,11076549,12925,0,1682053045,13133.298875610002,98.10478608000267,53547.94393968001
2023-04-21,04:57:27.000,111,11076546,13005,0,1682053046,13133.298875610002,98.1329826000001,53547.92996544
2023-04-21,04:57:28.000,111,11076530,12925,0,1682053047,13133.244985129997,98.11888434000139,53547.86708136
2023-04-21,04:57:29.000,111,11076593,13005,0,1682053048,13133.298875610002,98.12593347000075,53547.84612000001
2023-04-21,04:57:30.000,111,11076550,12925,0,1682053049,13133.197830960002,98.14708085999882,53547.72035184
2023-04-21,04:57:31.000,111,11076613,12605,0,1682053050,13133.137204170001,98.18937564000225,53547.671442
2023-04-21,04:57:32.000,111,11076557,13085,0,1682053051,13133.265194059997,98.21052303000033,53547.8111844
2023-04-21,04:57:33.000,111,11076548,12565,0,1682053052,13133.399920260003,98.16822825000418,53547.91599120001
2023-04-21,04:57:34.000,111,11076587,12885,0,1682053053,13133.447074429998,98.11183521000203,53548.04175936001
2023-04-21,04:57:35.000,111,11076588,12885,0,1682053054,13133.474019669993,98.16117912000482,53547.971888160006
2023-04-21,04:57:36.000,111,11076535,12965,0,1682053055,13133.453810739993,98.17527738000354,53548.02778512
2023-04-21,04:57:37.000,111,11076535,12805,0,1682053056,13133.460547049988,98.16117912000482,53547.91599120001
2023-04-21,04:57:38.000,111,11076566,13125,0,1682053057,13133.460547049988,98.18937564000225,53547.922978320006
2023-04-21,04:57:39.000,111,11076545,13165,0,1682053058,13133.541382769989,98.19642477000161,53547.96490104001
2023-04-21,04:57:40.000,111,11076572,13125,0,1682053059,13133.588536939998,98.17527738000354,53547.99983664
2023-04-21,04:57:41.000,111,11076571,12925,0,1682053060,13133.588536939998,98.19642477000161,53548.00682376
2023-04-21,04:57:42.000,111,11076579,13125,0,1682053061,13133.561591699989,98.21757215999969,53548.04874648
2023-04-21,04:57:43.000,111,11076576,13125,0,1682053062,13133.575064319994,98.23167041999841,53548.04874648
2023-04-21,04:57:44.000,111,11076557,12885,0,1682053063,13133.628954799999,98.23167041999841,53548.07669496
2023-04-21,04:57:45.000,111,11076562,12965,0,1682053064,13133.622218489989,98.25986694000312,53548.0557336
2023-04-21,04:57:46.000,111,11076554,13285,0,1682053065,13133.622218489989,98.28806346000056,53548.13259192001
2023-04-21,04:57:47.000,111,11076546,12965,0,1682053066,13133.622218489989,98.28806346000056,53548.00682376
2023-04-21,04:57:48.000,111,11076554,13045,0,1682053067,13133.628954799999,98.28806346000056,53548.03477224
2023-04-21,04:57:49.000,111,11076510,13045,0,1682053068,13133.70305420999,98.25281781000376,53548.090669200006
2023-04-21,04:57:50.000,111,11076543,12925,0,1682053069,13133.70305420999,98.25281781000376,53548.15355328
2023-04-21,04:57:51.000,111,11076533,13125,0,1682053070,13133.72326313999,98.28806346000056,53548.11163056001
2023-04-21,04:57:52.000,111,11076595,12965,0,1682053071,13133.72326313999,98.2810143300012,53548.16054040001
2023-04-21,04:57:53.000,111,11076543,13005,0,1682053072,13133.696317899994,98.30921084999864,53548.04175936001
2023-04-21,04:57:54.000,111,11076586,13045,0,1682053073,13133.689581589999,98.28806346000056,53548.11163056001
2023-04-21,04:57:55.000,111,11076554,12805,0,1682053074,13133.80409885999,98.30921084999864,53548.1256048
2023-04-21,04:57:56.000,111,11076527,13085,0,1682053075,13133.79062624,98.30921084999864,53548.15355328
2023-04-21,04:57:57.000,111,11076547,13005,0,1682053076,13133.82430778999,98.33035824000399,53548.139579040006
2023-04-21,04:57:58.000,111,11076568,13005,0,1682053077,13133.82430778999,98.29511258999992,53548.16054040001
2023-04-21,04:57:59.000,111,11076536,13125,0,1682053078,13133.88493457999,98.2810143300012,53548.18150176001
2023-04-21,04:58:00.000,111,11076550,12885,0,1682053079,13133.857989339995,98.33740737000335,53548.20945024001
2023-04-21,04:58:01.000,111,11076554,13045,0,1682053080,13133.85125303,98.30921084999864,53548.15355328
2023-04-21,04:58:02.000,111,11076500,13205,0,1682053081,13133.89167089,98.316259979998,53548.17451464
2023-04-21,04:58:03.000,111,11076497,12805,0,1682053082,13133.878198269995,98.33740737000335,53548.14656616
2023-04-21,04:58:04.000,111,11076603,13125,0,1682053083,13133.898407199995,98.3444565000027,53548.195476
2023-04-21,04:58:05.000,111,11076556,12925,0,1682053084,13133.979242919995,98.3444565000027,53548.307269920006
2023-04-21,04:58:06.000,111,11076541,12845,0,1682053085,13133.979242919995,98.35855476000143,53548.237398720004
2023-04-21,04:58:07.000,111,11076563,12765,0,1682053086,13133.959033989995,98.39380040999822,53548.286308560004
2023-04-21,04:58:08.000,111,11076521,13285,0,1682053087,13133.93208875,98.39380040999822,53548.258360080006
2023-04-21,04:58:09.000,111,11076542,12885,0,1682053088,13133.98597922999,98.38675127999886,53548.20945024001
2023-04-21,04:58:10.000,111,11076545,13125,0,1682053089,13134.01292447,98.37265302000014,53548.27233432
2023-04-21,04:58:11.000,111,11076568,12965,0,1682053090,13134.02639708999,98.40789867000422,53548.286308560004
2023-04-21,04:58:12.000,111,11076572,12965,0,1682053091,13133.97250661,98.36560389000078,53548.286308560004
2023-04-21,04:58:13.000,111,11076544,12845,0,1682053092,13134.00618815999,98.40789867000422,53548.34919264001
2023-04-21,04:58:14.000,111,11076530,12765,0,1682053093,13134.060078639995,98.38675127999886,53548.32124416
2023-04-21,04:58:15.000,111,11076554,13045,0,1682053094,13134.06681494999,98.40789867000422,53548.3352184
2023-04-21,04:58:16.000,111,11076559,13285,0,1682053095,13134.060078639995,98.42904606000229,53548.3352184
2023-04-21,04:58:17.000,111,11076546,13205,0,1682053096,13133.99271554,98.43609519000165,53548.27233432
2023-04-21,04:58:18.000,111,11076570,13085,0,1682053097,13134.0331334,98.45019345000037,53548.25137296001
2023-04-21,04:58:19.000,111,11076591,12965,0,1682053098,13134.0331334,98.42904606000229,53548.24438584
2023-04-21,04:58:20.000,111,11076516,12925,0,1682053099,13134.07355126,98.43609519000165,53548.286308560004
2023-04-21,04:58:21.000,111,11076501,13045,0,1682053100,13134.080287569996,98.47134083999845,53548.30028280001
2023-04-21,04:58:22.000,111,11076555,13205,0,1682053101,13134.0331334,98.4783899699978,53548.32124416
2023-04-21,04:58:23.000,111,11076598,12885,0,1682053102,13134.08702387999,98.48543910000444,53548.32124416
2023-04-21,04:58:24.000,111,11076560,13205,0,1682053103,13134.147650669991,98.48543910000444,53548.34919264001
2023-04-21,04:58:25.000,111,11076528,12885,0,1682053104,13134.100496499996,98.49953736000316,53548.3352184
2023-04-21,04:58:26.000,111,11076522,12685,0,1682053105,13134.100496499996,98.52068475000124,53548.32823128001
2023-04-21,04:58:27.000,111,11076550,12725,0,1682053106,13134.04660601999,98.5277338800006,53548.27233432
2023-04-21,04:58:28.000,111,11076533,13005,0,1682053107,13134.05334233,98.50658649000252,53548.25137296001
2023-04-21,04:58:29.000,111,11076591,12805,0,1682053108,13134.140914359996,98.52068475000124,53548.34919264001
2023-04-21,04:58:30.000,111,11076526,12925,0,1682053109,13134.120705429996,98.54183213999931,53548.37714112001
2023-04-21,04:58:31.000,111,11076550,13005,0,1682053110,13134.15438698,98.53478300999996,53548.3352184
2023-04-21,04:58:32.000,111,11076584,12965,0,1682053111,13134.140914359996,98.53478300999996,53548.37714112001
2023-04-21,04:58:33.000,111,11076546,13165,0,1682053112,13134.120705429996,98.55593039999803,53548.307269920006
2023-04-21,04:58:34.000,111,11076523,12965,0,1682053113,13134.140914359996,98.54888126999867,53548.34220552
2023-04-21,04:58:35.000,111,11076541,13045,0,1682053114,13134.17459591,98.54183213999931,53548.41207672
2023-04-21,04:58:36.000,111,11076574,13165,0,1682053115,13134.181332219996,98.55593039999803,53548.39111536
2023-04-21,04:58:37.000,111,11076493,12925,0,1682053116,13134.15438698,98.58412692000275,53548.356179760005
2023-04-21,04:58:38.000,111,11076530,12965,0,1682053117,13134.17459591,98.56297953000467,53548.39111536
2023-04-21,04:58:39.000,111,11076515,13285,0,1682053118,13134.201541149996,98.58412692000275,53548.39111536
2023-04-21,04:58:40.000,111,11076521,13205,0,1682053119,13134.228486389991,98.5911760500021,53548.474960800006
2023-04-21,04:58:41.000,111,11076522,12845,0,1682053120,13134.19480484,98.58412692000275,53548.405089600004
2023-04-21,04:58:42.000,111,11076530,12925,0,1682053121,13134.235222700001,98.61937256999954,53548.41906384001
2023-04-21,04:58:43.000,111,11076580,12765,0,1682053122,13134.15438698,98.61937256999954,53548.370154
2023-04-21,04:58:44.000,111,11076568,12925,0,1682053123,13134.201541149996,98.6264216999989,53548.39810248001
2023-04-21,04:58:45.000,111,11076548,13005,0,1682053124,13134.215013770001,98.6405199600049,53548.41207672
2023-04-21,04:58:46.000,111,11076589,13085,0,1682053125,13134.235222700001,98.6405199600049,53548.46797368001
2023-04-21,04:58:47.000,111,11076566,13085,0,1682053126,13134.221750079996,98.6405199600049,53548.43303808
2023-04-21,04:58:48.000,111,11076575,12765,0,1682053127,13134.201541149996,98.66166735000297,53548.38412824
2023-04-21,04:58:49.000,111,11076568,13125,0,1682053128,13134.235222700001,98.6405199600049,53548.405089600004
2023-04-21,04:58:50.000,111,11076508,13285,0,1682053129,13134.255431630001,98.6405199600049,53548.38412824
2023-04-21,04:58:51.000,111,11076518,13125,0,1682053130,13134.215013770001,98.68281474000105,53548.370154
2023-04-21,04:58:52.000,111,11076520,13045,0,1682053131,13134.19480484,98.66871648000233,53548.3352184
2023-04-21,04:58:53.000,111,11076559,13005,0,1682053132,13134.241959009996,98.70396212999913,53548.44701232001
2023-04-21,04:58:54.000,111,11076572,12845,0,1682053133,13134.282376869996,98.69691299999977,53548.453999440004
2023-04-21,04:58:55.000,111,11076566,13085,0,1682053134,13134.255431630001,98.68986387000041,53548.49592216001
2023-04-21,04:58:56.000,111,11076596,13125,0,1682053135,13134.215013770001,98.71101125999849,53548.34919264001
2023-04-21,04:58:57.000,111,11076564,13005,0,1682053136,13134.13417805,98.7392077800032,53548.370154
2023-04-21,04:58:58.000,111,11076540,12765,0,1682053137,13134.120705429996,98.7392077800032,53548.370154
2023-04-21,04:58:59.000,111,11076538,12885,0,1682053138,13134.13417805,98.75330604000192,53548.356179760005
2023-04-21,04:59:00.000,111,11076541,12645,0,1682053139,13134.17459591,98.76740430000063,53548.426050960006
2023-04-21,04:59:01.000,111,11076520,12965,0,1682053140,13134.161123289996,98.75330604000192,53548.426050960006
2023-04-21,04:59:02.000,111,11076583,13165,0,1682053141,13134.15438698,98.78855168999871,53548.39810248001
2023-04-21,04:59:03.000,111,11076519,13165,0,1682053142,13134.09376019,98.78855168999871,53548.356179760005
2023-04-21,04:59:04.000,111,11076574,13045,0,1682053143,13134.13417805,98.73215865000384,53548.426050960006
2023-04-21,04:59:05.000,111,11076555,12925,0,1682053144,13134.06681494999,98.74625691000256,53548.39111536
2023-04-21,04:59:06.000,111,11076556,12965,0,1682053145,13134.02639708999,98.7392077800032,53548.34220552
2023-04-21,04:59:07.000,111,11076539,13165,0,1682053146,13133.98597922999,98.74625691000256,53548.31425704
2023-04-21,04:59:08.000,111,11076524,12845,0,1682053147,13133.96577029999,98.76035517000128,53548.32124416
2023-04-21,04:59:09.000,111,11076544,12885,0,1682053148,13133.898407199995,98.74625691000256,53548.29329568
2023-04-21,04:59:10.000,111,11076533,13045,0,1682053149,13134.02639708999,98.74625691000256,53548.41207672
2023-04-21,04:59:11.000,111,11076539,13085,0,1682053150,13133.98597922999,98.71806038999785,53548.405089600004
2023-04-21,04:59:12.000,111,11076549,12965,0,1682053151,13133.96577029999,98.7392077800032,53548.405089600004
2023-04-21,04:59:13.000,111,11076543,12965,0,1682053152,13133.89167089,98.74625691000256,53548.24438584
2023-04-21,04:59:14.000,111,11076638,13165,0,1682053153,13133.857989339995,98.76740430000063,53548.286308560004
2023-04-21,04:59:15.000,111,11076542,13245,0,1682053154,13133.89167089,98.78855168999871,53548.356179760005
2023-04-21,04:59:16.000,111,11076512,12925,0,1682053155,13133.86472564999,98.76035517000128,53548.32823128001
2023-04-21,04:59:17.000,111,11076483,12685,0,1682053156,13133.86472564999,98.76035517000128,53548.32823128001
2023-04-21,04:59:18.000,111,11076554,13245,0,1682053157,13133.817571479995,98.75330604000192,53548.307269920006
2023-04-21,04:59:19.000,111,11076563,12925,0,1682053158,13133.84451671999,98.75330604000192,53548.307269920006
2023-04-21,04:59:20.000,111,11076600,13245,0,1682053159,13133.817571479995,98.72510952000448,53548.32823128001
2023-04-21,04:59:21.000,111,11076542,13125,0,1682053160,13133.80409885999,98.73215865000384,53548.29329568
2023-04-21,04:59:22.000,111,11076557,13165,0,1682053161,13133.777153619994,98.74625691000256,53548.32823128001
2023-04-21,04:59:23.000,111,11076511,12965,0,1682053162,13133.76368099999,98.71806038999785,53548.258360080006
2023-04-21,04:59:24.000,111,11076518,13005,0,1682053163,13133.70305420999,98.75330604000192,53548.24438584
2023-04-21,04:59:25.000,111,11076526,13125,0,1682053164,13133.76368099999,98.71806038999785,53548.32823128001
2023-04-21,04:59:26.000,111,11076581,12885,0,1682053165,13133.78388992999,98.71101125999849,53548.31425704
2023-04-21,04:59:27.000,111,11076572,12925,0,1682053166,13133.74347206999,98.73215865000384,53548.3352184
2023-04-21,04:59:28.000,111,11076594,13045,0,1682053167,13133.689581589999,98.71101125999849,53548.25137296001
2023-04-21,04:59:29.000,111,11076565,13005,0,1682053168,13133.68284527999,98.66166735000297,53548.237398720004
2023-04-21,04:59:30.000,111,11076539,13005,0,1682053169,13133.676108969994,98.68986387000041,53548.21643736
2023-04-21,04:59:31.000,111,11076557,12885,0,1682053170,13133.662636349989,98.66871648000233,53548.31425704
2023-04-21,04:59:32.000,111,11076546,12845,0,1682053171,13133.588536939998,98.66166735000297,53548.17451464
2023-04-21,04:59:33.000,111,11076536,13085,0,1682053172,13133.588536939998,98.69691299999977,53548.20246312
2023-04-21,04:59:34.000,111,11076527,12845,0,1682053173,13133.689581589999,98.68986387000041,53548.31425704
2023-04-21,04:59:35.000,111,11076581,13005,0,1682053174,13133.669372659999,98.67576561000169,53548.29329568
2023-04-21,04:59:36.000,111,11076540,12845,0,1682053175,13133.68284527999,98.71101125999849,53548.29329568
2023-04-21,04:59:37.000,111,11076531,12885,0,1682053176,13133.588536939998,98.65461822000361,53548.23041160001
2023-04-21,04:59:38.000,111,11076550,12885,0,1682053177,13133.521173839988,98.69691299999977,53548.15355328
2023-04-21,04:59:39.000,111,11076536,13205,0,1682053178,13133.541382769989,98.65461822000361,53548.25137296001
2023-04-21,04:59:40.000,111,11076549,13085,0,1682053179,13133.602009559989,98.66871648000233,53548.27233432
2023-04-21,04:59:41.000,111,11076493,12965,0,1682053180,13133.575064319994,98.66871648000233,53548.29329568
2023-04-21,04:59:42.000,111,11076547,12885,0,1682053181,13133.575064319994,98.6405199600049,53548.2653472
2023-04-21,04:59:43.000,111,11076543,13285,0,1682053182,13133.541382769989,98.68281474000105,53548.2653472
2023-04-21,04:59:44.000,111,11076576,13045,0,1682053183,13133.575064319994,98.64756909000425,53548.29329568
2023-04-21,04:59:45.000,111,11076533,12765,0,1682053184,13133.527910149998,98.65461822000361,53548.237398720004
2023-04-21,04:59:46.000,111,11076557,13165,0,1682053185,13133.554855389993,98.6264216999989,53548.22342448
2023-04-21,04:59:47.000,111,11076550,12805,0,1682053186,13133.507701219998,98.61232344000018,53548.195476
2023-04-21,04:59:48.000,111,11076476,12965,0,1682053187,13133.514437529993,98.61937256999954,53548.17451464
2023-04-21,04:59:49.000,111,11076531,12885,0,1682053188,13133.487492289998,98.61937256999954,53548.15355328
2023-04-21,04:59:50.000,111,11076573,12805,0,1682053189,13133.541382769989,98.5911760500021,53548.237398720004
2023-04-21,04:59:51.000,111,11076525,12645,0,1682053190,13133.554855389993,98.61937256999954,53548.22342448
2023-04-21,04:59:52.000,111,11076577,13205,0,1682053191,13133.554855389993,98.55593039999803,53548.188488880005
2023-04-21,04:59:53.000,111,11076550,13005,0,1682053192,13133.460547049988,98.60527431000082,53548.13259192001
2023-04-21,04:59:54.000,111,11076531,13085,0,1682053193,13133.494228599993,98.57002866000403,53548.20246312
2023-04-21,04:59:55.000,111,11076524,12885,0,1682053194,13133.534646459993,98.57002866000403,53548.17451464
2023-04-21,04:59:56.000,111,11076496,12565,0,1682053195,13133.507701219998,98.57707779000339,53548.188488880005
2023-04-21,04:59:57.000,111,11076545,13165,0,1682053196,13133.480755979988,98.57707779000339,53548.139579040006
2023-04-21,04:59:58.000,111,11076556,13045,0,1682053197,13133.487492289998,98.57002866000403,53548.139579040006
2023-04-21,04:59:59.000,111,11076534,12965,0,1682053198,13133.561591699989,98.59822518000146,53548.20246312
2023-04-21,05:00:00.000,111,11076559,13125,0,1682053199,13133.548119079998,98.58412692000275,53548.195476
2023-04-21,05:00:01.000,111,11076565,12685,0,1682053200,13133.487492289998,98.56297953000467,53548.13259192001
2023-04-21,05:00:02.000,111,11076548,13285,0,1682053201,13133.487492289998,98.49953736000316,53548.139579040006
2023-04-21,05:00:03.000,111,11076574,12845,0,1682053202,13133.467283359998,98.53478300999996,53548.08368208001
2023-04-21,05:00:04.000,111,11076542,12605,0,1682053203,13133.453810739993,98.51363562000188,53548.08368208001
2023-04-21,05:00:05.000,111,11076592,12845,0,1682053204,13133.534646459993,98.49953736000316,53548.18150176001
2023-04-21,05:00:06.000,111,11076548,13085,0,1682053205,13133.514437529993,98.4924882300038,53548.195476
2023-04-21,05:00:07.000,111,11076535,12925,0,1682053206,13133.500964909988,98.49953736000316,53548.195476
2023-04-21,05:00:08.000,111,11076533,13125,0,1682053207,13133.494228599993,98.4924882300038,53548.18150176001
2023-04-21,05:00:09.000,111,11076545,12765,0,1682053208,13133.507701219998,98.51363562000188,53548.139579040006
2023-04-21,05:00:10.000,111,11076513,12965,0,1682053209,13133.500964909988,98.52068475000124,53548.10464344
2023-04-21,05:00:11.000,111,11076543,13125,0,1682053210,13133.494228599993,98.48543910000444,53548.118617680004
2023-04-21,05:00:12.000,111,11076559,13005,0,1682053211,13133.480755979988,98.48543910000444,53548.090669200006
2023-04-21,05:00:13.000,111,11076540,13325,0,1682053212,13133.494228599993,98.48543910000444,53548.03477224
2023-04-21,05:00:14.000,111,11076534,12965,0,1682053213,13133.521173839988,98.47134083999845,53548.15355328
2023-04-21,05:00:15.000,111,11076552,13045,0,1682053214,13133.548119079998,98.4924882300038,53548.1256048
2023-04-21,05:00:16.000,111,11076554,12965,0,1682053215,13133.527910149998,98.46429170999909,53548.15355328
2023-04-21,05:00:17.000,111,11076585,13005,0,1682053216,13133.474019669993,98.4924882300038,53548.04175936001
2023-04-21,05:00:18.000,111,11076567,12925,0,1682053217,13133.447074429998,98.4783899699978,53548.09765632
2023-04-21,05:00:19.000,111,11076506,13245,0,1682053218,13133.500964909988,98.51363562000188,53548.090669200006
2023-04-21,05:00:20.000,111,11076532,12925,0,1682053219,13133.514437529993,98.49953736000316,53548.09765632
2023-04-21,05:00:21.000,111,11076530,12885,0,1682053220,13133.548119079998,98.49953736000316,53548.1256048
2023-04-21,05:00:22.000,111,11076533,12965,0,1682053221,13133.534646459993,98.4783899699978,53548.07669496
2023-04-21,05:00:23.000,111,11076556,13205,0,1682053222,13133.487492289998,98.46429170999909,53548.06272072001
2023-04-21,05:00:24.000,111,11076511,13125,0,1682053223,13133.507701219998,98.48543910000444,53548.07669496
2023-04-21,05:00:25.000,111,11076555,13085,0,1682053224,13133.480755979988,98.50658649000252,53548.09765632
2023-04-21,05:00:26.000,111,11076561,12885,0,1682053225,13133.521173839988,98.50658649000252,53548.09765632
2023-04-21,05:00:27.000,111,11076522,12965,0,1682053226,13133.480755979988,98.52068475000124,53548.02778512
2023-04-21,05:00:28.000,111,11076548,13005,0,1682053227,13133.480755979988,98.4924882300038,53548.01381088001
2023-04-21,05:00:29.000,111,11076541,12925,0,1682053228,13133.554855389993,98.50658649000252,53548.15355328
2023-04-21,05:00:30.000,111,11076598,12725,0,1682053229,13133.527910149998,98.50658649000252,53548.15355328
2023-04-21,05:00:31.000,111,11076525,12845,0,1682053230,13133.581800629989,98.49953736000316,53548.139579040006
2023-04-21,05:00:32.000,111,11076550,13045,0,1682053231,13133.548119079998,98.46429170999909,53548.10464344
2023-04-21,05:00:33.000,111,11076554,13125,0,1682053232,13133.474019669993,98.52068475000124,53548.06272072001
2023-04-21,05:00:34.000,111,11076542,12725,0,1682053233,13133.507701219998,98.5277338800006,53548.0557336
2023-04-21,05:00:35.000,111,11076536,12925,0,1682053234,13133.561591699989,98.50658649000252,53548.10464344
2023-04-21,05:00:36.000,111,11076538,13165,0,1682053235,13133.548119079998,98.4924882300038,53548.1256048
2023-04-21,05:00:37.000,111,11076531,12605,0,1682053236,13133.527910149998,98.48543910000444,53548.06272072001
2023-04-21,05:00:38.000,111,11076551,12965,0,1682053237,13133.521173839988,98.49953736000316,53548.020798000005
2023-04-21,05:00:39.000,111,11076541,13005,0,1682053238,13133.548119079998,98.4783899699978,53548.118617680004
2023-04-21,05:00:40.000,111,11076577,12925,0,1682053239,13133.561591699989,98.4924882300038,53548.07669496
2023-04-21,05:00:41.000,111,11076567,13165,0,1682053240,13133.534646459993,98.55593039999803,53548.08368208001
2023-04-21,05:00:42.000,111,11076580,13085,0,1682053241,13133.561591699989,98.5277338800006,53548.07669496
2023-04-21,05:00:43.000,111,11076546,13085,0,1682053242,13133.507701219998,98.51363562000188,53548.069707840004
2023-04-21,05:00:44.000,111,11076515,13125,0,1682053243,13133.514437529993,98.56297953000467,53548.020798000005
2023-04-21,05:00:45.000,111,11076565,12965,0,1682053244,13133.561591699989,98.52068475000124,53548.08368208001
2023-04-21,05:00:46.000,111,11076536,12965,0,1682053245,13133.588536939998,98.52068475000124,53548.118617680004
2023-04-21,05:00:47.000,111,11076571,13005,0,1682053246,13133.575064319994,98.54183213999931,53548.139579040006
2023-04-21,05:00:48.000,111,11076562,12965,0,1682053247,13133.541382769989,98.4783899699978,53548.020798000005
2023-04-21,05:00:49.000,111,11076602,12765,0,1682053248,13133.581800629989,98.49953736000316,53548.0557336
2023-04-21,05:00:50.000,111,11076584,12845,0,1682053249,13133.575064319994,98.50658649000252,53548.06272072001
2023-04-21,05:00:51.000,111,11076543,13005,0,1682053250,13133.595273249994,98.51363562000188,53548.06272072001
2023-04-21,05:00:52.000,111,11076568,12765,0,1682053251,13133.527910149998,98.52068475000124,53547.971888160006
2023-04-21,05:00:53.000,111,11076575,12885,0,1682053252,13133.554855389993,98.52068475000124,53548.020798000005
2023-04-21,05:00:54.000,111,11076584,12925,0,1682053253,13133.662636349989,98.4924882300038,53548.04874648
2023-04-21,05:00:55.000,111,11076526,12845,0,1682053254,13133.635691109994,98.49953736000316,53548.04874648
2023-04-21,05:00:56.000,111,11076549,12805,0,1682053255,13133.622218489989,98.47134083999845,53548.01381088001
2023-04-21,05:00:57.000,111,11076532,12805,0,1682053256,13133.588536939998,98.48543910000444,53547.93695256
2023-04-21,05:00:58.000,111,11076504,12965,0,1682053257,13133.554855389993,98.45019345000037,53547.9858624
2023-04-21,05:00:59.000,111,11076514,13005,0,1682053258,13133.608745869999,98.44314432000101,53548.02778512
2023-04-21,05:01:00.000,111,11076573,12885,0,1682053259,13133.615482179994,98.42904606000229,53548.069707840004
2023-04-21,05:01:01.000,111,11076526,13125,0,1682053260,13133.642427419989,98.42199693000293,53548.090669200006
2023-04-21,05:01:02.000,111,11076544,13165,0,1682053261,13133.615482179994,98.42904606000229,53548.04175936001
2023-04-21,05:01:03.000,111,11076535,13285,0,1682053262,13133.575064319994,98.44314432000101,53548.01381088001
2023-04-21,05:01:04.000,111,11076532,13245,0,1682053263,13133.608745869999,98.3797021499995,53548.020798000005
2023-04-21,05:01:05.000,111,11076564,12925,0,1682053264,13133.568328009998,98.40084954000486,53547.95791392
2023-04-21,05:01:06.000,111,11076578,13045,0,1682053265,13133.554855389993,98.3797021499995,53548.0557336
2023-04-21,05:01:07.000,111,11076544,13045,0,1682053266,13133.548119079998,98.3797021499995,53548.03477224
2023-04-21,05:01:08.000,111,11076545,13165,0,1682053267,13133.527910149998,98.35855476000143,53547.99284952001
2023-04-21,05:01:09.000,111,11076529,13085,0,1682053268,13133.548119079998,98.35855476000143,53547.971888160006
2023-04-21,05:01:10.000,111,11076573,13045,0,1682053269,13133.669372659999,98.30921084999864,53548.08368208001
2023-04-21,05:01:11.000,111,11076592,12965,0,1682053270,13133.615482179994,98.27396520000184,53548.01381088001
2023-04-21,05:01:12.000,111,11076574,12925,0,1682053271,13133.649163729999,98.23167041999841,53548.03477224
2023-04-21,05:01:13.000,111,11076547,13165,0,1682053272,13133.575064319994,98.23167041999841,53547.94393968001
2023-04-21,05:01:14.000,111,11076572,12965,0,1682053273,13133.608745869999,98.20347390000097,53547.90900408
2023-04-21,05:01:15.000,111,11076538,13125,0,1682053274,13133.581800629989,98.18937564000225,53547.9858624
2023-04-21,05:01:16.000,111,11076520,13005,0,1682053275,13133.615482179994,98.19642477000161,53547.9858624
2023-04-21,05:01:17.000,111,11076554,13245,0,1682053276,13133.622218489989,98.1823265100029,53547.95791392
2023-04-21,05:01:18.000,111,11076569,13125,0,1682053277,13133.622218489989,98.15412998999818,53547.97887528
2023-04-21,05:01:19.000,111,11076540,13045,0,1682053278,13133.696317899994,98.15412998999818,53548.01381088001
2023-04-21,05:01:20.000,111,11076516,13005,0,1682053279,13133.70305420999,98.10478608000267,53547.93695256
2023-04-21,05:01:21.000,111,11076512,13045,0,1682053280,13133.655900039994,98.09773695000331,53547.99284952001
2023-04-21,05:01:22.000,111,11076544,12885,0,1682053281,13133.669372659999,98.08363869000459,53548.020798000005
2023-04-21,05:01:23.000,111,11076561,13125,0,1682053282,13133.568328009998,98.07658955999796,53547.89502984001
2023-04-21,05:01:24.000,111,11076528,13125,0,1682053283,13133.615482179994,98.06249129999924,53547.94393968001
2023-04-21,05:01:25.000,111,11076597,12925,0,1682053284,13133.689581589999,98.02019652000308,53548.02778512
2023-04-21,05:01:26.000,111,11076522,12725,0,1682053285,13133.716526829994,98.00609826000436,53548.01381088001
2023-04-21,05:01:27.000,111,11076516,13365,0,1682053286,13133.709790519999,97.99904912999773,53547.99284952001
2023-04-21,05:01:28.000,111,11076522,12885,0,1682053287,13133.689581589999,97.98495086999901,53547.91599120001
2023-04-21,05:01:29.000,111,11076531,13125,0,1682053288,13133.72326313999,97.99199999999837,53547.971888160006
2023-04-21,05:01:30.000,111,11076511,13125,0,1682053289,13133.736735759994,97.99199999999837,53547.950926800004
2023-04-21,05:01:31.000,111,11076540,12965,0,1682053290,13133.75020838,97.92855783000414,53547.97887528
2023-04-21,05:01:32.000,111,11076535,13085,0,1682053291,13133.68284527999,97.94265609000286,53547.950926800004
2023-04-21,05:01:33.000,111,11076550,12925,0,1682053292,13133.729999449999,97.92150870000478,53547.9858624
2023-04-21,05:01:34.000,111,11076536,12925,0,1682053293,13133.756944689994,97.88626305000071,53547.99983664
2023-04-21,05:01:35.000,111,11076551,12845,0,1682053294,13133.77041731,97.92150870000478,53547.971888160006
2023-04-21,05:01:36.000,111,11076573,13085,0,1682053295,13133.77041731,97.94970522000222,53547.99983664
2023-04-21,05:01:37.000,111,11076551,12925,0,1682053296,13133.72326313999,97.90741043999878,53547.96490104001
2023-04-21,05:01:38.000,111,11076548,12765,0,1682053297,13133.709790519999,97.90036130999943,53547.99284952001
2023-04-21,05:01:39.000,111,11076567,12885,0,1682053298,13133.76368099999,97.89331218000007,53547.90900408
2023-04-21,05:01:40.000,111,11076480,13005,0,1682053299,13133.797362549994,97.90036130999943,53548.00682376
2023-04-21,05:01:41.000,111,11076569,13205,0,1682053300,13133.817571479995,97.83691913999792,53548.01381088001
2023-04-21,05:01:42.000,111,11076535,12925,0,1682053301,13133.78388992999,97.88626305000071,53548.03477224
2023-04-21,05:01:43.000,111,11076549,12885,0,1682053302,13133.817571479995,97.88626305000071,53548.02778512
2023-04-21,05:01:44.000,111,11076496,13165,0,1682053303,13133.80409885999,97.86511566000263,53548.00682376
2023-04-21,05:01:45.000,111,11076550,12725,0,1682053304,13133.81083517,97.85101740000391,53547.971888160006
2023-04-21,05:01:46.000,111,11076526,13005,0,1682053305,13133.79062624,97.85806653000327,53547.971888160006
2023-04-21,05:01:47.000,111,11076537,13365,0,1682053306,13133.74347206999,97.89331218000007,53547.922978320006
2023-04-21,05:01:48.000,111,11076579,13045,0,1682053307,13133.75020838,97.88626305000071,53547.92996544
2023-04-21,05:01:49.000,111,11076553,13045,0,1682053308,13133.85125303,97.97085261000029,53548.04175936001
2023-04-21,05:01:50.000,111,11076586,12925,0,1682053309,13133.817571479995,97.92855783000414,53548.02778512
2023-04-21,05:01:51.000,111,11076523,12765,0,1682053310,13133.84451671999,97.92150870000478,53547.971888160006
2023-04-21,05:01:52.000,111,11076550,13005,0,1682053311,13133.8310441,97.95675435000157,53548.01381088001
2023-04-21,05:01:53.000,111,11076523,13125,0,1682053312,13133.77041731,97.97085261000029,53547.91599120001
2023-04-21,05:01:54.000,111,11076542,12965,0,1682053313,13133.756944689994,98.02019652000308,53547.950926800004
2023-04-21,05:01:55.000,111,11076572,13045,0,1682053314,13133.76368099999,97.99199999999837,53548.00682376
2023-04-21,05:01:56.000,111,11076548,12965,0,1682053315,13133.81083517,98.04134391000116,53548.00682376
2023-04-21,05:01:57.000,111,11076571,12965,0,1682053316,13133.8310441,98.0342947800018,53547.9858624
2023-04-21,05:01:58.000,111,11076548,12925,0,1682053317,13133.817571479995,98.0342947800018,53547.971888160006
2023-04-21,05:01:59.000,111,11076559,12885,0,1682053318,13133.84451671999,98.04134391000116,53547.99284952001
2023-04-21,05:02:00.000,111,11076535,13445,0,1682053319,13133.84451671999,98.07658955999796,53548.02778512
2023-04-21,05:02:01.000,111,11076474,12925,0,1682053320,13133.85125303,98.0342947800018,53547.96490104001
2023-04-21,05:02:02.000,111,11076526,12965,0,1682053321,13133.817571479995,98.08363869000459,53547.99983664
2023-04-21,05:02:03.000,111,11076556,12965,0,1682053322,13133.817571479995,98.0695404299986,53547.86708136
2023-04-21,05:02:04.000,111,11076589,12965,0,1682053323,13133.797362549994,98.10478608000267,53547.92996544
2023-04-21,05:02:05.000,111,11076567,13125,0,1682053324,13133.92535243999,98.11888434000139,53547.96490104001
2023-04-21,05:02:06.000,111,11076587,13005,0,1682053325,13133.90514350999,98.14003172999946,53547.9858624
2023-04-21,05:02:07.000,111,11076526,13285,0,1682053326,13133.95229768,98.14708085999882,53547.96490104001
2023-04-21,05:02:08.000,111,11076542,12845,0,1682053327,13133.878198269995,98.16117912000482,53547.88804272
2023-04-21,05:02:09.000,111,11076562,12965,0,1682053328,13133.898407199995,98.1823265100029,53547.96490104001
2023-04-21,05:02:10.000,111,11076556,13125,0,1682053329,13133.93208875,98.1823265100029,53547.99284952001
2023-04-21,05:02:11.000,111,11076519,12965,0,1682053330,13133.959033989995,98.21052303000033,53547.94393968001
2023-04-21,05:02:12.000,111,11076532,13125,0,1682053331,13133.918616129995,98.21757215999969,53547.90900408
2023-04-21,05:02:13.000,111,11076524,13045,0,1682053332,13133.938825059995,98.25281781000376,53547.922978320006
2023-04-21,05:02:14.000,111,11076547,12765,0,1682053333,13134.01292447,98.26691607000248,53547.93695256
2023-04-21,05:02:15.000,111,11076570,12965,0,1682053334,13134.02639708999,98.2810143300012,53547.93695256
2023-04-21,05:02:16.000,111,11076564,13085,0,1682053335,13133.979242919995,98.32330911000463,53547.950926800004
2023-04-21,05:02:17.000,111,11076531,13125,0,1682053336,13133.959033989995,98.29511258999992,53547.86009424
2023-04-21,05:02:18.000,111,11076572,12965,0,1682053337,13133.99271554,98.33035824000399,53547.88804272
2023-04-21,05:02:19.000,111,11076511,13125,0,1682053338,13134.080287569996,98.35855476000143,53547.91599120001
2023-04-21,05:02:20.000,111,11076556,12725,0,1682053339,13134.0331334,98.35150563000207,53547.90900408
2023-04-21,05:02:21.000,111,11076515,13005,0,1682053340,13134.07355126,98.35855476000143,53547.94393968001
2023-04-21,05:02:22.000,111,11076509,12965,0,1682053341,13134.019660779995,98.3797021499995,53547.922978320006
2023-04-21,05:02:23.000,111,11076562,12885,0,1682053342,13134.08702387999,98.33740737000335,53547.93695256
2023-04-21,05:02:24.000,111,11076538,13045,0,1682053343,13134.09376019,98.3444565000027,53547.92996544
2023-04-21,05:02:25.000,111,11076563,13005,0,1682053344,13134.08702387999,98.3444565000027,53547.87406848001
2023-04-21,05:02:26.000,111,11076549,12925,0,1682053345,13134.039869709995,98.37265302000014,53547.902016960004
2023-04-21,05:02:27.000,111,11076536,12965,0,1682053346,13134.019660779995,98.39380040999822,53547.853107120005
2023-04-21,05:02:28.000,111,11076557,12965,0,1682053347,13133.99271554,98.38675127999886,53547.88804272
2023-04-21,05:02:29.000,111,11076559,13285,0,1682053348,13134.08702387999,98.35855476000143,53547.93695256
2023-04-21,05:02:30.000,111,11076552,12965,0,1682053349,13134.07355126,98.33740737000335,53547.971888160006
2023-04-21,05:02:31.000,111,11076532,13125,0,1682053350,13134.080287569996,98.40789867000422,53547.97887528
2023-04-21,05:02:32.000,111,11076577,13205,0,1682053351,13134.05334233,98.42904606000229,53547.922978320006
2023-04-21,05:02:33.000,111,11076578,13005,0,1682053352,13133.979242919995,98.43609519000165,53547.86708136
2023-04-21,05:02:34.000,111,11076579,13165,0,1682053353,13133.97250661,98.46429170999909,53547.90900408
2023-04-21,05:02:35.000,111,11076561,13045,0,1682053354,13134.019660779995,98.44314432000101,53547.950926800004
2023-04-21,05:02:36.000,111,11076571,13285,0,1682053355,13133.97250661,98.4783899699978,53547.922978320006
2023-04-21,05:02:37.000,111,11076559,12765,0,1682053356,13133.959033989995,98.5277338800006,53547.86009424
2023-04-21,05:02:38.000,111,11076588,12845,0,1682053357,13133.94556136999,98.46429170999909,53547.853107120005
2023-04-21,05:02:39.000,111,11076526,12965,0,1682053358,13133.95229768,98.53478300999996,53547.94393968001
2023-04-21,05:02:40.000,111,11076536,13045,0,1682053359,13133.90514350999,98.53478300999996,53547.91599120001
2023-04-21,05:02:41.000,111,11076556,13005,0,1682053360,13133.84451671999,98.56297953000467,53547.82515864001
2023-04-21,05:02:42.000,111,11076500,13125,0,1682053361,13133.817571479995,98.55593039999803,53547.83913288
2023-04-21,05:02:43.000,111,11076531,13005,0,1682053362,13133.756944689994,98.61937256999954,53547.77624880001
2023-04-21,05:02:44.000,111,11076551,12925,0,1682053363,13133.74347206999,98.6264216999989,53547.83913288
2023-04-21,05:02:45.000,111,11076545,12805,0,1682053364,13133.79062624,98.64756909000425,53547.89502984001
2023-04-21,05:02:46.000,111,11076527,12965,0,1682053365,13133.777153619994,98.61937256999954,53547.88804272
2023-04-21,05:02:47.000,111,11076545,12845,0,1682053366,13133.75020838,98.67576561000169,53547.83214576
2023-04-21,05:02:48.000,111,11076552,12925,0,1682053367,13133.70305420999,98.7392077800032,53547.8111844
2023-04-21,05:02:49.000,111,11076586,12925,0,1682053368,13133.716526829994,98.72510952000448,53547.77624880001
2023-04-21,05:02:50.000,111,11076527,13205,0,1682053369,13133.70305420999,98.73215865000384,53547.79022304
2023-04-21,05:02:51.000,111,11076566,12925,0,1682053370,13133.662636349989,98.76035517000128,53547.7413132
2023-04-21,05:02:52.000,111,11076499,12765,0,1682053371,13133.595273249994,98.76035517000128,53547.69240336
2023-04-21,05:02:53.000,111,11076518,13005,0,1682053372,13133.615482179994,98.78150255999935,53547.69240336
2023-04-21,05:02:54.000,111,11076568,12965,0,1682053373,13133.642427419989,98.78150255999935,53547.783235920004
2023-04-21,05:02:55.000,111,11076524,12925,0,1682053374,13133.628954799999,98.78150255999935,53547.79721016001
2023-04-21,05:02:56.000,111,11076580,12965,0,1682053375,13133.622218489989,98.8378956000015,53547.76227456
2023-04-21,05:02:57.000,111,11076536,12765,0,1682053376,13133.521173839988,98.85199386000022,53547.62253216
2023-04-21,05:02:58.000,111,11076544,12925,0,1682053377,13133.514437529993,98.88723951000429,53547.685416240005
2023-04-21,05:02:59.000,111,11076510,12965,0,1682053378,13133.575064319994,98.8731412499983,53547.7413132
2023-04-21,05:03:00.000,111,11076545,12805,0,1682053379,13133.561591699989,98.88019037999766,53547.69939048
2023-04-21,05:03:01.000,111,11076549,12885,0,1682053380,13133.554855389993,98.91543603000173,53547.76926168
2023-04-21,05:03:02.000,111,11076494,13045,0,1682053381,13133.514437529993,98.92248516000109,53547.7413132
2023-04-21,05:03:03.000,111,11076552,13285,0,1682053382,13133.467283359998,98.91543603000173,53547.69939048
2023-04-21,05:03:04.000,111,11076539,12685,0,1682053383,13133.453810739993,98.96477994000452,53547.66445488
2023-04-21,05:03:05.000,111,11076554,12765,0,1682053384,13133.460547049988,98.97182907000388,53547.671442
2023-04-21,05:03:06.000,111,11076539,13125,0,1682053385,13133.433601809993,98.97887820000324,53547.65048064
2023-04-21,05:03:07.000,111,11076574,12925,0,1682053386,13133.346029779997,98.99297646000196,53547.615545040004
2023-04-21,05:03:08.000,111,11076494,12885,0,1682053387,13133.332557159993,99.00002559000131,53547.59458368
2023-04-21,05:03:09.000,111,11076560,12925,0,1682053388,13133.426865499998,99.02822210999875,53547.685416240005
2023-04-21,05:03:10.000,111,11076556,13005,0,1682053389,13133.426865499998,98.9859273300026,53547.72733896001
2023-04-21,05:03:11.000,111,11076530,13125,0,1682053390,13133.420129190003,98.9859273300026,53547.7413132
2023-04-21,05:03:12.000,111,11076558,12885,0,1682053391,13133.332557159993,98.97887820000324,53547.685416240005
2023-04-21,05:03:13.000,111,11076539,12845,0,1682053392,13133.285402989997,99.00707472000067,53547.64349352
2023-04-21,05:03:14.000,111,11076572,13045,0,1682053393,13133.325820849997,99.00002559000131,53547.671442
2023-04-21,05:03:15.000,111,11076512,12725,0,1682053394,13133.366238709998,99.00707472000067,53547.67842912001
2023-04-21,05:03:16.000,111,11076534,12885,0,1682053395,13133.372975019993,98.9859273300026,53547.67842912001
2023-04-21,05:03:17.000,111,11076540,13005,0,1682053396,13133.346029779997,99.01412385000003,53547.685416240005
2023-04-21,05:03:18.000,111,11076558,13005,0,1682053397,13133.346029779997,98.9859273300026,53547.65746776001
2023-04-21,05:03:19.000,111,11076557,13045,0,1682053398,13133.339293470002,99.02117297999939,53547.66445488
2023-04-21,05:03:20.000,111,11076522,12765,0,1682053399,13133.319084540002,98.97887820000324,53547.72733896001
2023-04-21,05:03:21.000,111,11076576,12925,0,1682053400,13133.292139299992,98.97182907000388,53547.70637760001
2023-04-21,05:03:22.000,111,11076554,12845,0,1682053401,13133.292139299992,98.99297646000196,53547.685416240005
2023-04-21,05:03:23.000,111,11076540,13125,0,1682053402,13133.251721439992,98.99297646000196,53547.636506400006
2023-04-21,05:03:24.000,111,11076597,13085,0,1682053403,13133.211303579992,99.02822210999875,53547.65746776001
2023-04-21,05:03:25.000,111,11076527,13045,0,1682053404,13133.292139299992,99.02822210999875,53547.72035184
2023-04-21,05:03:26.000,111,11076554,13045,0,1682053405,13133.265194059997,99.00002559000131,53547.71336472
2023-04-21,05:03:27.000,111,11076579,13165,0,1682053406,13133.278666680002,99.02822210999875,53547.66445488
2023-04-21,05:03:28.000,111,11076577,12925,0,1682053407,13133.211303579992,99.05641863000346,53547.59458368
2023-04-21,05:03:29.000,111,11076570,12845,0,1682053408,13133.231512509992,99.06346776000282,53547.587596560006
2023-04-21,05:03:30.000,111,11076571,13085,0,1682053409,13133.204567269997,99.04232037000475,53547.685416240005
2023-04-21,05:03:31.000,111,11076537,12845,0,1682053410,13133.204567269997,99.05641863000346,53547.65048064
2023-04-21,05:03:32.000,111,11076526,13285,0,1682053411,13133.204567269997,99.07051689000218,53547.60855792001
2023-04-21,05:03:33.000,111,11076533,12965,0,1682053412,13133.204567269997,99.04232037000475,53547.62951928001
2023-04-21,05:03:34.000,111,11076552,12965,0,1682053413,13133.271930369992,99.00707472000067,53547.67842912001
2023-04-21,05:03:35.000,111,11076596,12925,0,1682053414,13133.231512509992,99.04232037000475,53547.70637760001
2023-04-21,05:03:36.000,111,11076564,12845,0,1682053415,13133.211303579992,99.0493695000041,53547.734326080004
2023-04-21,05:03:37.000,111,11076528,13005,0,1682053416,13133.170885719992,99.02822210999875,53547.6015708
2023-04-21,05:03:38.000,111,11076567,12725,0,1682053417,13133.170885719992,99.02117297999939,53547.671442
2023-04-21,05:03:39.000,111,11076530,12965,0,1682053418,13133.218039890002,99.02117297999939,53547.66445488
2023-04-21,05:03:40.000,111,11076550,13085,0,1682053419,13133.231512509992,99.03527123999811,53547.67842912001
2023-04-21,05:03:41.000,111,11076552,12885,0,1682053420,13133.224776199997,99.06346776000282,53547.7413132
2023-04-21,05:03:42.000,111,11076541,13005,0,1682053421,13133.191094649992,99.05641863000346,53547.70637760001
2023-04-21,05:03:43.000,111,11076560,12885,0,1682053422,13133.204567269997,99.05641863000346,53547.67842912001
2023-04-21,05:03:44.000,111,11076601,13125,0,1682053423,13133.197830960002,99.02117297999939,53547.636506400006
2023-04-21,05:03:45.000,111,11076593,12805,0,1682053424,13133.191094649992,99.06346776000282,53547.67842912001
2023-04-21,05:03:46.000,111,11076536,13045,0,1682053425,13133.204567269997,99.05641863000346,53547.71336472
2023-04-21,05:03:47.000,111,11076554,13125,0,1682053426,13133.211303579992,99.02822210999875,53547.72035184
2023-04-21,05:03:48.000,111,11076590,13005,0,1682053427,13133.164149409997,99.07051689000218,53547.685416240005
2023-04-21,05:03:49.000,111,11076565,12765,0,1682053428,13133.184358339997,99.1198607999977,53547.69939048
2023-04-21,05:03:50.000,111,11076560,13245,0,1682053429,13133.238248820002,99.05641863000346,53547.79022304
2023-04-21,05:03:51.000,111,11076497,12965,0,1682053430,13133.238248820002,99.07051689000218,53547.72035184
2023-04-21,05:03:52.000,111,11076528,12845,0,1682053431,13133.204567269997,99.09166428000026,53547.72035184
2023-04-21,05:03:53.000,111,11076574,13125,0,1682053432,13133.130467859992,99.09166428000026,53547.67842912001
2023-04-21,05:03:54.000,111,11076529,12965,0,1682053433,13133.164149409997,99.06346776000282,53547.67842912001
2023-04-21,05:03:55.000,111,11076527,13285,0,1682053434,13133.184358339997,99.0493695000041,53547.76227456
2023-04-21,05:03:56.000,111,11076575,12925,0,1682053435,13133.184358339997,99.07051689000218,53547.783235920004
2023-04-21,05:03:57.000,111,11076528,12765,0,1682053436,13133.157413100002,99.03527123999811,53547.69939048
2023-04-21,05:03:58.000,111,11076541,12965,0,1682053437,13133.191094649992,99.04232037000475,53547.72733896001
2023-04-21,05:03:59.000,111,11076517,12885,0,1682053438,13133.231512509992,99.05641863000346,53547.783235920004
2023-04-21,05:04:00.000,111,11076540,13125,0,1682053439,13133.211303579992,99.02117297999939,53547.83214576
2023-04-21,05:04:01.000,111,11076549,12965,0,1682053440,13133.191094649992,99.02822210999875,53547.79721016001
2023-04-21,05:04:02.000,111,11076544,13085,0,1682053441,13133.204567269997,99.05641863000346,53547.76227456
2023-04-21,05:04:03.000,111,11076525,13245,0,1682053442,13133.130467859992,99.03527123999811,53547.734326080004
2023-04-21,05:04:04.000,111,11076527,13165,0,1682053443,13133.137204170001,99.0493695000041,53547.69939048
2023-04-21,05:04:05.000,111,11076562,12925,0,1682053444,13133.191094649992,99.02117297999939,53547.804197280006
2023-04-21,05:04:06.000,111,11076518,13285,0,1682053445,13133.211303579992,99.0493695000041,53547.82515864001
2023-04-21,05:04:07.000,111,11076531,13205,0,1682053446,13133.204567269997,99.03527123999811,53547.79721016001
2023-04-21,05:04:08.000,111,11076547,12765,0,1682053447,13133.191094649992,99.04232037000475,53547.79721016001
2023-04-21,05:04:09.000,111,11076549,12685,0,1682053448,13133.184358339997,99.03527123999811,53547.77624880001
2023-04-21,05:04:10.000,111,11076500,12925,0,1682053449,13133.191094649992,99.02822210999875,53547.82515864001
2023-04-21,05:04:11.000,111,11076535,12845,0,1682053450,13133.164149409997,99.02822210999875,53547.83913288
2023-04-21,05:04:12.000,111,11076577,12925,0,1682053451,13133.123731549997,99.02117297999939,53547.76926168
2023-04-21,05:04:13.000,111,11076565,12845,0,1682053452,13133.123731549997,99.02117297999939,53547.755287440006
2023-04-21,05:04:14.000,111,11076552,12925,0,1682053453,13133.137204170001,99.02822210999875,53547.81817152
2023-04-21,05:04:15.000,111,11076528,12765,0,1682053454,13133.164149409997,99.02822210999875,53547.853107120005
2023-04-21,05:04:16.000,111,11076576,13205,0,1682053455,13133.143940479997,99.01412385000003,53547.83214576
2023-04-21,05:04:17.000,111,11076593,12885,0,1682053456,13133.150676789992,99.00707472000067,53547.82515864001
2023-04-21,05:04:18.000,111,11076520,12765,0,1682053457,13133.103522619997,99.0493695000041,53547.8111844
2023-04-21,05:04:19.000,111,11076559,13045,0,1682053458,13133.056368450001,99.00707472000067,53547.83913288
2023-04-21,05:04:20.000,111,11076515,13045,0,1682053459,13133.130467859992,98.97182907000388,53547.86708136
2023-04-21,05:04:21.000,111,11076554,12925,0,1682053460,13133.137204170001,98.99297646000196,53547.902016960004
2023-04-21,05:04:22.000,111,11076562,12845,0,1682053461,13133.123731549997,99.00707472000067,53547.922978320006
2023-04-21,05:04:23.000,111,11076529,12925,0,1682053462,13133.076577380001,99.00707472000067,53547.83214576
2023-04-21,05:04:24.000,111,11076526,13365,0,1682053463,13133.063104759996,99.00002559000131,53547.81817152
2023-04-21,05:04:25.000,111,11076552,12965,0,1682053464,13133.103522619997,98.9859273300026,53547.853107120005
2023-04-21,05:04:26.000,111,11076540,12645,0,1682053465,13133.096786310001,99.02117297999939,53547.86009424
2023-04-21,05:04:27.000,111,11076539,13045,0,1682053466,13133.083313689996,99.00002559000131,53547.83913288
2023-04-21,05:04:28.000,111,11076531,13285,0,1682053467,13133.015950590001,98.99297646000196,53547.83214576
2023-04-21,05:04:29.000,111,11076534,12925,0,1682053468,13133.029423209991,98.97182907000388,53547.84612000001
2023-04-21,05:04:30.000,111,11076544,13085,0,1682053469,13133.009214279991,98.96477994000452,53547.853107120005
2023-04-21,05:04:31.000,111,11076565,12805,0,1682053470,13133.049632139991,98.97887820000324,53547.83214576
2023-04-21,05:04:32.000,111,11076573,12605,0,1682053471,13133.009214279991,98.97182907000388,53547.853107120005
2023-04-21,05:04:33.000,111,11076567,12845,0,1682053472,13132.901433319996,99.01412385000003,53547.77624880001
2023-04-21,05:04:34.000,111,11076544,12885,0,1682053473,13132.921642249996,99.00002559000131,53547.84612000001
2023-04-21,05:04:35.000,111,11076539,12765,0,1682053474,13132.968796419991,99.01412385000003,53547.84612000001
2023-04-21,05:04:36.000,111,11076527,13005,0,1682053475,13132.9553238,99.00707472000067,53547.8810556
2023-04-21,05:04:37.000,111,11076557,12965,0,1682053476,13132.89469701,99.00707472000067,53547.77624880001
2023-04-21,05:04:38.000,111,11076549,12965,0,1682053477,13132.928378559991,99.02822210999875,53547.83214576
2023-04-21,05:04:39.000,111,11076563,12965,0,1682053478,13132.941851179996,99.06346776000282,53547.86708136
2023-04-21,05:04:40.000,111,11076560,13085,0,1682053479,13132.921642249996,99.00002559000131,53547.91599120001
2023-04-21,05:04:41.000,111,11076514,12685,0,1682053480,13132.86775176999,99.04232037000475,53547.853107120005
2023-04-21,05:04:42.000,111,11076547,12845,0,1682053481,13132.840806529995,99.05641863000346,53547.88804272
2023-04-21,05:04:43.000,111,11076507,13205,0,1682053482,13132.69260771,99.0493695000041,53547.70637760001
2023-04-21,05:04:44.000,111,11076535,12965,0,1682053483,13132.74649818999,99.04232037000475,53547.84612000001
2023-04-21,05:04:45.000,111,11076543,12965,0,1682053484,13132.76670711999,99.07756602000154,53547.84612000001
2023-04-21,05:04:46.000,111,11076536,13165,0,1682053485,13132.719552949995,99.05641863000346,53547.86009424
2023-04-21,05:04:47.000,111,11076508,13205,0,1682053486,13132.719552949995,99.07051689000218,53547.83913288
2023-04-21,05:04:48.000,111,11076534,13085,0,1682053487,13132.64545353999,99.0493695000041,53547.82515864001
2023-04-21,05:04:49.000,111,11076556,13205,0,1682053488,13132.61177199,99.09871340999962,53547.853107120005
2023-04-21,05:04:50.000,111,11076510,12765,0,1682053489,13132.64545353999,99.10576253999898,53547.84612000001
2023-04-21,05:04:51.000,111,11076512,13085,0,1682053490,13132.618508299995,99.09871340999962,53547.84612000001
2023-04-21,05:04:52.000,111,11076546,12765,0,1682053491,13132.557881509994,99.1198607999977,53547.81817152
2023-04-21,05:04:53.000,111,11076570,13165,0,1682053492,13132.537672579994,99.11281166999834,53547.81817152
2023-04-21,05:04:54.000,111,11076483,13045,0,1682053493,13132.557881509994,99.09871340999962,53547.86708136
2023-04-21,05:04:55.000,111,11076502,13205,0,1682053494,13132.54440888999,99.13395906000369,53547.902016960004
2023-04-21,05:04:56.000,111,11076550,12925,0,1682053495,13132.490518409999,99.10576253999898,53547.8810556
2023-04-21,05:04:57.000,111,11076548,13085,0,1682053496,13132.402946379989,99.11281166999834,53547.76926168
2023-04-21,05:04:58.000,111,11076627,12805,0,1682053497,13132.376001139994,99.07756602000154,53547.82515864001
2023-04-21,05:04:59.000,111,11076538,12965,0,1682053498,13132.402946379989,99.09871340999962,53547.84612000001
2023-04-21,05:05:00.000,111,11076552,13045,0,1682053499,13132.342319589989,99.11281166999834,53547.87406848001
2023-04-21,05:05:01.000,111,11076535,13005,0,1682053500,13132.342319589989,99.11281166999834,53547.8111844
2023-04-21,05:05:02.000,111,11076554,13045,0,1682053501,13132.295165419993,99.09871340999962,53547.8810556
2023-04-21,05:05:03.000,111,11076556,13165,0,1682053502,13132.227802319998,99.09166428000026,53547.84612000001
2023-04-21,05:05:04.000,111,11076597,13045,0,1682053503,13132.234538629993,99.09871340999962,53547.853107120005
2023-04-21,05:05:05.000,111,11076552,12925,0,1682053504,13132.180648150003,99.0846151500009,53547.79721016001
2023-04-21,05:05:06.000,111,11076541,13005,0,1682053505,13132.200857080003,99.09871340999962,53547.77624880001
2023-04-21,05:05:07.000,111,11076569,12965,0,1682053506,13132.086339809997,99.09166428000026,53547.72733896001
2023-04-21,05:05:08.000,111,11076551,12925,0,1682053507,13132.066130879997,99.11281166999834,53547.69240336
2023-04-21,05:05:09.000,111,11076534,12845,0,1682053508,13132.120021360002,99.14805732000241,53547.804197280006
2023-04-21,05:05:10.000,111,11076508,12765,0,1682053509,13132.106548739997,99.12690993000433,53547.76926168
2023-04-21,05:05:11.000,111,11076535,13125,0,1682053510,13132.106548739997,99.1198607999977,53547.804197280006
2023-04-21,05:05:12.000,111,11076590,13085,0,1682053511,13132.039185640002,99.09166428000026,53547.74830032001
2023-04-21,05:05:13.000,111,11076532,13085,0,1682053512,13131.951613609992,99.0846151500009,53547.7413132
2023-04-21,05:05:14.000,111,11076545,12805,0,1682053513,13131.911195749992,99.11281166999834,53547.66445488
2023-04-21,05:05:15.000,111,11076538,13045,0,1682053514,13131.904459439997,99.09871340999962,53547.67842912001
2023-04-21,05:05:16.000,111,11076599,13325,0,1682053515,13131.944877299997,99.09871340999962,53547.74830032001
2023-04-21,05:05:17.000,111,11076561,13085,0,1682053516,13131.931404679992,99.05641863000346,53547.69939048
2023-04-21,05:05:18.000,111,11076528,13125,0,1682053517,13131.897723130001,99.06346776000282,53547.66445488
2023-04-21,05:05:19.000,111,11076526,13165,0,1682053518,13131.837096340001,99.04232037000475,53547.67842912001
2023-04-21,05:05:20.000,111,11076623,12925,0,1682053519,13131.850568959992,99.03527123999811,53547.734326080004
2023-04-21,05:05:21.000,111,11076561,12765,0,1682053520,13131.830360029991,99.01412385000003,53547.7413132
2023-04-21,05:05:22.000,111,11076498,12805,0,1682053521,13131.816887410001,99.03527123999811,53547.71336472
2023-04-21,05:05:23.000,111,11076577,13005,0,1682053522,13131.749524309991,99.00707472000067,53547.67842912001
2023-04-21,05:05:24.000,111,11076493,13125,0,1682053523,13131.75626062,98.99297646000196,53547.69240336
2023-04-21,05:05:25.000,111,11076529,12925,0,1682053524,13131.789942169991,98.94363254999917,53547.7413132
2023-04-21,05:05:26.000,111,11076540,13085,0,1682053525,13131.796678480001,98.9365834199998,53547.72035184
2023-04-21,05:05:27.000,111,11076555,12925,0,1682053526,13131.73605169,98.88019037999766,53547.71336472
2023-04-21,05:05:28.000,111,11076542,12805,0,1682053527,13131.6754249,98.88019037999766,53547.62951928001
2023-04-21,05:05:29.000,111,11076497,13005,0,1682053528,13131.709106449991,98.85199386000022,53547.65048064
2023-04-21,05:05:30.000,111,11076532,13045,0,1682053529,13131.702370139996,98.81674821000342,53547.671442
2023-04-21,05:05:31.000,111,11076562,12925,0,1682053530,13131.6754249,98.76740430000063,53547.7413132
2023-04-21,05:05:32.000,111,11076555,12845,0,1682053531,13131.661952279996,98.78855168999871,53547.69240336
2023-04-21,05:05:33.000,111,11076525,12965,0,1682053532,13131.63500704,98.77445343,53547.64349352
2023-04-21,05:05:34.000,111,11076518,13125,0,1682053533,13131.64847965999,98.73215865000384,53547.734326080004
2023-04-21,05:05:35.000,111,11076535,12845,0,1682053534,13131.61479811,98.74625691000256,53547.70637760001
2023-04-21,05:05:36.000,111,11076520,12885,0,1682053535,13131.64847965999,98.70396212999913,53547.685416240005
2023-04-21,05:05:37.000,111,11076515,12885,0,1682053536,13131.55417132,98.68986387000041,53547.6015708
2023-04-21,05:05:38.000,111,11076560,12765,0,1682053537,13131.52722607999,98.64756909000425,53547.65746776001
2023-04-21,05:05:39.000,111,11076544,12965,0,1682053538,13131.57438025,98.6405199600049,53547.69939048
2023-04-21,05:05:40.000,111,11076563,12965,0,1682053539,13131.57438025,98.6264216999989,53547.685416240005
2023-04-21,05:05:41.000,111,11076551,13045,0,1682053540,13131.55417132,98.59822518000146,53547.70637760001
2023-04-21,05:05:42.000,111,11076524,12765,0,1682053541,13131.500280839995,98.5911760500021,53547.72035184
2023-04-21,05:05:43.000,111,11076584,13205,0,1682053542,13131.4733356,98.54888126999867,53547.671442
2023-04-21,05:05:44.000,111,11076539,12965,0,1682053543,13131.50701714999,98.49953736000316,53547.734326080004
2023-04-21,05:05:45.000,111,11076537,12925,0,1682053544,13131.46659928999,98.50658649000252,53547.67842912001
2023-04-21,05:05:46.000,111,11076519,13045,0,1682053545,13131.42618142999,98.48543910000444,53547.72733896001
2023-04-21,05:05:47.000,111,11076593,12965,0,1682053546,13131.39249988,98.48543910000444,53547.62253216
2023-04-21,05:05:48.000,111,11076545,13085,0,1682053547,13131.379027259994,98.4924882300038,53547.587596560006
2023-04-21,05:05:49.000,111,11076567,12965,0,1682053548,13131.42618142999,98.48543910000444,53547.71336472
2023-04-21,05:05:50.000,111,11076547,13445,0,1682053549,13131.439654049995,98.41494780000357,53547.72035184
2023-04-21,05:05:51.000,111,11076548,12885,0,1682053550,13131.39249988,98.41494780000357,53547.7413132
2023-04-21,05:05:52.000,111,11076505,12925,0,1682053551,13131.40597249999,98.39380040999822,53547.67842912001
2023-04-21,05:05:53.000,111,11076534,13125,0,1682053552,13131.298191539994,98.40084954000486,53547.62253216
2023-04-21,05:05:54.000,111,11076549,12965,0,1682053553,13131.30492784999,98.38675127999886,53547.60855792001
2023-04-21,05:05:55.000,111,11076544,13085,0,1682053554,13131.30492784999,98.3444565000027,53547.62951928001
2023-04-21,05:05:56.000,111,11076524,12965,0,1682053555,13131.30492784999,98.33035824000399,53547.72035184
2023-04-21,05:05:57.000,111,11076544,12845,0,1682053556,13131.26450998999,98.29511258999992,53547.62951928001
2023-04-21,05:05:58.000,111,11076567,13005,0,1682053557,13131.26450998999,98.29511258999992,53547.60855792001
2023-04-21,05:05:59.000,111,11076557,13165,0,1682053558,13131.33187309,98.25281781000376,53547.67842912001
2023-04-21,05:06:00.000,111,11076558,13165,0,1682053559,13131.291455229999,98.27396520000184,53547.66445488
2023-04-21,05:06:01.000,111,11076549,12805,0,1682053560,13131.244301059989,98.2457686800044,53547.66445488
2023-04-21,05:06:02.000,111,11076542,12885,0,1682053561,13131.244301059989,98.21757215999969,53547.69240336
2023-04-21,05:06:03.000,111,11076576,12925,0,1682053562,13131.203883199989,98.25986694000312,53547.6015708
2023-04-21,05:06:04.000,111,11076523,12845,0,1682053563,13131.163465339989,98.20347390000097,53547.57362232
2023-04-21,05:06:05.000,111,11076560,12965,0,1682053564,13131.217355819994,98.16117912000482,53547.67842912001
2023-04-21,05:06:06.000,111,11076530,12885,0,1682053565,13131.190410579999,98.16117912000482,53547.62951928001
2023-04-21,05:06:07.000,111,11076553,12925,0,1682053566,13131.197146889994,98.11888434000139,53547.67842912001
2023-04-21,05:06:08.000,111,11076551,13085,0,1682053567,13131.129783789998,98.12593347000075,53547.587596560006
2023-04-21,05:06:09.000,111,11076520,13045,0,1682053568,13131.163465339989,98.10478608000267,53547.64349352
2023-04-21,05:06:10.000,111,11076533,12965,0,1682053569,13131.123047479989,98.09068782000395,53547.59458368
2023-04-21,05:06:11.000,111,11076555,13085,0,1682053570,13131.143256409989,98.04134391000116,53547.65746776001
2023-04-21,05:06:12.000,111,11076555,13005,0,1682053571,13131.075893309993,98.06249129999924,53547.566635200004
2023-04-21,05:06:13.000,111,11076535,12965,0,1682053572,13131.109574859998,98.02019652000308,53547.62253216
2023-04-21,05:06:14.000,111,11076551,12925,0,1682053573,13131.136520099994,97.99904912999773,53547.62951928001
2023-04-21,05:06:15.000,111,11076564,13125,0,1682053574,13131.102838549989,97.97790173999965,53547.65746776001
2023-04-21,05:06:16.000,111,11076531,12885,0,1682053575,13131.102838549989,98.00609826000436,53547.60855792001
2023-04-21,05:06:17.000,111,11076507,12925,0,1682053576,13131.062420689988,98.00609826000436,53547.566635200004
2023-04-21,05:06:18.000,111,11076553,12805,0,1682053577,13131.022002829988,97.97085261000029,53547.55266096
2023-04-21,05:06:19.000,111,11076512,12805,0,1682053578,13131.035475449993,97.97790173999965,53547.52471248
2023-04-21,05:06:20.000,111,11076561,12965,0,1682053579,13131.035475449993,97.99199999999837,53547.55964808001
2023-04-21,05:06:21.000,111,11076543,12965,0,1682053580,13131.075893309993,97.96380348000093,53547.58060944001
2023-04-21,05:06:22.000,111,11076525,13245,0,1682053581,13130.995057589993,97.94970522000222,53547.5316996
2023-04-21,05:06:23.000,111,11076524,13165,0,1682053582,13130.981584970003,97.96380348000093,53547.50375112
2023-04-21,05:06:24.000,111,11076516,12885,0,1682053583,13130.995057589993,97.9356069600035,53547.54567384
2023-04-21,05:06:25.000,111,11076523,13005,0,1682053584,13130.995057589993,97.92855783000414,53547.5316996
2023-04-21,05:06:26.000,111,11076564,12725,0,1682053585,13131.008530209998,97.96380348000093,53547.53868672001
2023-04-21,05:06:27.000,111,11076543,12965,0,1682053586,13130.947903419998,97.94265609000286,53547.50375112
2023-04-21,05:06:28.000,111,11076546,13165,0,1682053587,13130.947903419998,97.94265609000286,53547.55266096
2023-04-21,05:06:29.000,111,11076542,12685,0,1682053588,13131.008530209998,97.88626305000071,53547.57362232
2023-04-21,05:06:30.000,111,11076577,12805,0,1682053589,13131.022002829988,97.94265609000286,53547.54567384
2023-04-21,05:06:31.000,111,11076570,12965,0,1682053590,13131.055684379993,97.91445956999814,53547.59458368
2023-04-21,05:06:32.000,111,11076543,13085,0,1682053591,13131.048948069998,97.89331218000007,53547.53868672001
2023-04-21,05:06:33.000,111,11076554,12685,0,1682053592,13130.961376040003,97.94265609000286,53547.4268928
2023-04-21,05:06:34.000,111,11076546,12965,0,1682053593,13131.008530209998,97.96380348000093,53547.45484128
2023-04-21,05:06:35.000,111,11076550,12965,0,1682053594,13131.028739139998,97.92855783000414,53547.55964808001
2023-04-21,05:06:36.000,111,11076517,12925,0,1682053595,13131.001793899988,97.90036130999943,53547.58060944001
2023-04-21,05:06:37.000,111,11076526,12685,0,1682053596,13131.008530209998,97.88626305000071,53547.447854160004
2023-04-21,05:06:38.000,111,11076523,12965,0,1682053597,13131.015266519993,97.90036130999943,53547.48977688001
2023-04-21,05:06:39.000,111,11076609,13125,0,1682053598,13131.089365929998,97.90741043999878,53547.48977688001
2023-04-21,05:06:40.000,111,11076561,13045,0,1682053599,13131.035475449993,97.90741043999878,53547.5316996
2023-04-21,05:06:41.000,111,11076527,13085,0,1682053600,13131.069156999998,97.92855783000414,53547.517725360005
2023-04-21,05:06:42.000,111,11076546,13205,0,1682053601,13131.055684379993,97.90741043999878,53547.52471248
2023-04-21,05:06:43.000,111,11076510,12845,0,1682053602,13131.008530209998,97.92855783000414,53547.40593144
2023-04-21,05:06:44.000,111,11076531,12965,0,1682053603,13130.974848659993,97.94970522000222,53547.41291856001
2023-04-21,05:06:45.000,111,11076467,13125,0,1682053604,13131.089365929998,97.89331218000007,53547.52471248
2023-04-21,05:06:46.000,111,11076552,12885,0,1682053605,13131.062420689988,97.94970522000222,53547.55266096
2023-04-21,05:06:47.000,111,11076523,12685,0,1682053606,13131.082629619988,97.97085261000029,53547.51073824001
2023-04-21,05:06:48.000,111,11076543,13165,0,1682053607,13131.035475449993,97.97085261000029,53547.468815520006
2023-04-21,05:06:49.000,111,11076586,13005,0,1682053608,13131.069156999998,97.98495086999901,53547.398944320004
2023-04-21,05:06:50.000,111,11076504,12885,0,1682053609,13131.055684379993,97.97085261000029,53547.447854160004
2023-04-21,05:06:51.000,111,11076521,13165,0,1682053610,13131.082629619988,98.00609826000436,53547.47580264
2023-04-21,05:06:52.000,111,11076520,12845,0,1682053611,13131.008530209998,98.01314739000372,53547.36400872
2023-04-21,05:06:53.000,111,11076532,12965,0,1682053612,13131.028739139998,97.99904912999773,53547.39195720001
2023-04-21,05:06:54.000,111,11076506,12725,0,1682053613,13131.096102239993,98.0342947800018,53547.50375112
2023-04-21,05:06:55.000,111,11076545,12845,0,1682053614,13131.089365929998,98.02724565000244,53547.48977688001
2023-04-21,05:06:56.000,111,11076508,12765,0,1682053615,13131.096102239993,98.04839304000052,53547.468815520006
2023-04-21,05:06:57.000,111,11076495,13045,0,1682053616,13131.062420689988,98.05544216999988,53547.4268928
2023-04-21,05:06:58.000,111,11076526,12885,0,1682053617,13131.015266519993,98.07658955999796,53547.41291856001
2023-04-21,05:06:59.000,111,11076510,12965,0,1682053618,13131.001793899988,98.07658955999796,53547.37099584001
2023-04-21,05:07:00.000,111,11076536,12885,0,1682053619,13131.075893309993,98.09068782000395,53547.419905680006
2023-04-21,05:07:01.000,111,11076530,12845,0,1682053620,13130.954639729993,98.10478608000267,53547.301124640006
2023-04-21,05:07:02.000,111,11076525,12965,0,1682053621,13131.055684379993,98.10478608000267,53547.43387992
2023-04-21,05:07:03.000,111,11076523,13005,0,1682053622,13131.069156999998,98.12593347000075,53547.37798296
2023-04-21,05:07:04.000,111,11076501,12885,0,1682053623,13131.055684379993,98.14003172999946,53547.39195720001
2023-04-21,05:07:05.000,111,11076512,13205,0,1682053624,13131.075893309993,98.15412998999818,53547.350034480005
2023-04-21,05:07:06.000,111,11076522,12965,0,1682053625,13131.075893309993,98.16822825000418,53547.36400872
2023-04-21,05:07:07.000,111,11076531,13085,0,1682053626,13131.035475449993,98.15412998999818,53547.30811176
2023-04-21,05:07:08.000,111,11076525,12885,0,1682053627,13131.001793899988,98.17527738000354,53547.301124640006
2023-04-21,05:07:09.000,111,11076505,12925,0,1682053628,13131.082629619988,98.14708085999882,53547.36400872
2023-04-21,05:07:10.000,111,11076556,12885,0,1682053629,13131.075893309993,98.11183521000203,53547.38497008
2023-04-21,05:07:11.000,111,11076563,13085,0,1682053630,13131.096102239993,98.16117912000482,53547.30811176
2023-04-21,05:07:12.000,111,11076547,13165,0,1682053631,13131.082629619988,98.1329826000001,53547.41291856001
2023-04-21,05:07:13.000,111,11076569,12845,0,1682053632,13131.055684379993,98.17527738000354,53547.34304736001
2023-04-21,05:07:14.000,111,11076527,13005,0,1682053633,13131.028739139998,98.19642477000161,53547.280163280004
2023-04-21,05:07:15.000,111,11076508,12925,0,1682053634,13131.075893309993,98.1823265100029,53547.37099584001
2023-04-21,05:07:16.000,111,11076500,13085,0,1682053635,13131.109574859998,98.21052303000033,53547.30811176
2023-04-21,05:07:17.000,111,11076539,13045,0,1682053636,13131.069156999998,98.19642477000161,53547.34304736001
2023-04-21,05:07:18.000,111,11076557,13245,0,1682053637,13131.069156999998,98.18937564000225,53547.29413752001
2023-04-21,05:07:19.000,111,11076517,12765,0,1682053638,13131.102838549989,98.23871954999777,53547.3570216
2023-04-21,05:07:20.000,111,11076525,12765,0,1682053639,13131.082629619988,98.21757215999969,53547.32208600001
2023-04-21,05:07:21.000,111,11076522,12765,0,1682053640,13131.082629619988,98.25986694000312,53547.32208600001
2023-04-21,05:07:22.000,111,11076504,12925,0,1682053641,13131.075893309993,98.2457686800044,53547.30811176
2023-04-21,05:07:23.000,111,11076558,12925,0,1682053642,13131.048948069998,98.2810143300012,53547.280163280004
2023-04-21,05:07:24.000,111,11076541,12965,0,1682053643,13130.995057589993,98.27396520000184,53547.23824056
2023-04-21,05:07:25.000,111,11076545,12805,0,1682053644,13131.062420689988,98.27396520000184,53547.34304736001
2023-04-21,05:07:26.000,111,11076545,12725,0,1682053645,13131.062420689988,98.25281781000376,53547.39195720001
2023-04-21,05:07:27.000,111,11076513,12965,0,1682053646,13131.102838549989,98.30216171999928,53547.37798296
2023-04-21,05:07:28.000,111,11076541,12805,0,1682053647,13131.028739139998,98.25986694000312,53547.3570216
2023-04-21,05:07:29.000,111,11076539,12885,0,1682053648,13131.022002829988,98.2810143300012,53547.31509888
2023-04-21,05:07:30.000,111,11076531,12885,0,1682053649,13131.028739139998,98.29511258999992,53547.32208600001
2023-04-21,05:07:31.000,111,11076512,13085,0,1682053650,13131.035475449993,98.29511258999992,53547.32208600001
2023-04-21,05:07:32.000,111,11076538,12885,0,1682053651,13130.988321279998,98.316259979998,53547.31509888
2023-04-21,05:07:33.000,111,11076524,12965,0,1682053652,13131.015266519993,98.30216171999928,53547.2871504
2023-04-21,05:07:34.000,111,11076548,13125,0,1682053653,13131.022002829988,98.30921084999864,53547.29413752001
2023-04-21,05:07:35.000,111,11076530,12725,0,1682053654,13131.022002829988,98.33035824000399,53547.301124640006
2023-04-21,05:07:36.000,111,11076531,12805,0,1682053655,13130.995057589993,98.28806346000056,53547.3570216
2023-04-21,05:07:37.000,111,11076553,13125,0,1682053656,13131.048948069998,98.29511258999992,53547.301124640006
2023-04-21,05:07:38.000,111,11076537,13005,0,1682053657,13130.954639729993,98.30216171999928,53547.23824056
2023-04-21,05:07:39.000,111,11076525,13205,0,1682053658,13130.981584970003,98.2810143300012,53547.2172792
2023-04-21,05:07:40.000,111,11076564,12885,0,1682053659,13131.042211759988,98.316259979998,53547.27317616001
2023-04-21,05:07:41.000,111,11076576,12965,0,1682053660,13131.082629619988,98.29511258999992,53547.32907312
2023-04-21,05:07:42.000,111,11076541,12965,0,1682053661,13130.974848659993,98.316259979998,53547.24522768001
2023-04-21,05:07:43.000,111,11076541,12845,0,1682053662,13131.069156999998,98.29511258999992,53547.33606024
2023-04-21,05:07:44.000,111,11076522,12925,0,1682053663,13131.096102239993,98.30921084999864,53547.3570216
2023-04-21,05:07:45.000,111,11076520,13125,0,1682053664,13131.035475449993,98.30216171999928,53547.37099584001
2023-04-21,05:07:46.000,111,11076575,12965,0,1682053665,13131.062420689988,98.25986694000312,53547.32208600001
2023-04-21,05:07:47.000,111,11076577,12725,0,1682053666,13131.028739139998,98.2810143300012,53547.2871504
2023-04-21,05:07:48.000,111,11076498,12885,0,1682053667,13131.028739139998,98.29511258999992,53547.280163280004
2023-04-21,05:07:49.000,111,11076513,13005,0,1682053668,13131.082629619988,98.316259979998,53547.32208600001
2023-04-21,05:07:50.000,111,11076537,12885,0,1682053669,13131.116311169993,98.29511258999992,53547.3570216
2023-04-21,05:07:51.000,111,11076516,12965,0,1682053670,13131.089365929998,98.2810143300012,53547.350034480005
2023-04-21,05:07:52.000,111,11076522,12965,0,1682053671,13131.109574859998,98.30921084999864,53547.32907312
2023-04-21,05:07:53.000,111,11076565,13045,0,1682053672,13131.048948069998,98.25986694000312,53547.24522768001
2023-04-21,05:07:54.000,111,11076545,13005,0,1682053673,13131.069156999998,98.30921084999864,53547.26618904
2023-04-21,05:07:55.000,111,11076547,12965,0,1682053674,13131.102838549989,98.33035824000399,53547.301124640006
2023-04-21,05:07:56.000,111,11076501,12965,0,1682053675,13131.116311169993,98.32330911000463,53547.280163280004
2023-04-21,05:07:57.000,111,11076495,12845,0,1682053676,13131.109574859998,98.32330911000463,53547.30811176
2023-04-21,05:07:58.000,111,11076511,13285,0,1682053677,13131.136520099994,98.30921084999864,53547.30811176
2023-04-21,05:07:59.000,111,11076572,12965,0,1682053678,13131.176937959994,98.2810143300012,53547.3570216
2023-04-21,05:08:00.000,111,11076580,12925,0,1682053679,13131.163465339989,98.25986694000312,53547.350034480005
2023-04-21,05:08:01.000,111,11076512,13045,0,1682053680,13131.143256409989,98.316259979998,53547.32907312
2023-04-21,05:08:02.000,111,11076509,13125,0,1682053681,13131.176937959994,98.2810143300012,53547.32907312
2023-04-21,05:08:03.000,111,11076497,12845,0,1682053682,13131.170201649998,98.316259979998,53547.301124640006
2023-04-21,05:08:04.000,111,11076502,12765,0,1682053683,13131.176937959994,98.30921084999864,53547.38497008
2023-04-21,05:08:05.000,111,11076533,12965,0,1682053684,13131.230828439999,98.36560389000078,53547.39195720001
2023-04-21,05:08:06.000,111,11076534,12925,0,1682053685,13131.271246299999,98.3444565000027,53547.41291856001
2023-04-21,05:08:07.000,111,11076502,13285,0,1682053686,13131.244301059989,98.35855476000143,53547.36400872
2023-04-21,05:08:08.000,111,11076531,12805,0,1682053687,13131.190410579999,98.3444565000027,53547.26618904
2023-04-21,05:08:09.000,111,11076556,12885,0,1682053688,13131.210619509999,98.36560389000078,53547.38497008
2023-04-21,05:08:10.000,111,11076527,13045,0,1682053689,13131.237564749994,98.33035824000399,53547.33606024
2023-04-21,05:08:11.000,111,11076549,12925,0,1682053690,13131.26450998999,98.35150563000207,53547.32208600001
2023-04-21,05:08:12.000,111,11076534,13245,0,1682053691,13131.224092129989,98.33035824000399,53547.301124640006
2023-04-21,05:08:13.000,111,11076538,12925,0,1682053692,13131.251037369999,98.33035824000399,53547.34304736001
2023-04-21,05:08:14.000,111,11076572,12885,0,1682053693,13131.32513677999,98.30216171999928,53547.3570216
2023-04-21,05:08:15.000,111,11076552,12965,0,1682053694,13131.311664159999,98.32330911000463,53547.38497008
2023-04-21,05:08:16.000,111,11076578,12925,0,1682053695,13131.318400469994,98.33740737000335,53547.32208600001
2023-04-21,05:08:17.000,111,11076527,12805,0,1682053696,13131.28471891999,98.3444565000027,53547.31509888
2023-04-21,05:08:18.000,111,11076558,13005,0,1682053697,13131.28471891999,98.316259979998,53547.2871504
2023-04-21,05:08:19.000,111,11076518,12725,0,1682053698,13131.358818329994,98.33035824000399,53547.34304736001
2023-04-21,05:08:20.000,111,11076555,12925,0,1682053699,13131.358818329994,98.3444565000027,53547.37099584001
2023-04-21,05:08:21.000,111,11076490,13005,0,1682053700,13131.33187309,98.29511258999992,53547.398944320004
2023-04-21,05:08:22.000,111,11076548,12845,0,1682053701,13131.358818329994,98.32330911000463,53547.37798296
2023-04-21,05:08:23.000,111,11076534,13125,0,1682053702,13131.34534570999,98.32330911000463,53547.37798296
2023-04-21,05:08:24.000,111,11076564,12925,0,1682053703,13131.36555463999,98.30216171999928,53547.37798296
2023-04-21,05:08:25.000,111,11076545,13205,0,1682053704,13131.35208202,98.33035824000399,53547.36400872
2023-04-21,05:08:26.000,111,11076526,13125,0,1682053705,13131.38576356999,98.3444565000027,53547.398944320004
2023-04-21,05:08:27.000,111,11076492,13125,0,1682053706,13131.35208202,98.316259979998,53547.39195720001
2023-04-21,05:08:28.000,111,11076524,13245,0,1682053707,13131.298191539994,98.32330911000463,53547.32907312
2023-04-21,05:08:29.000,111,11076561,12965,0,1682053708,13131.32513677999,98.32330911000463,53547.3570216
2023-04-21,05:08:30.000,111,11076546,12925,0,1682053709,13131.399236189995,98.30921084999864,53547.40593144
2023-04-21,05:08:31.000,111,11076513,12965,0,1682053710,13131.358818329994,98.30216171999928,53547.39195720001
2023-04-21,05:08:32.000,111,11076555,12765,0,1682053711,13131.379027259994,98.30921084999864,53547.4268928
2023-04-21,05:08:33.000,111,11076530,13005,0,1682053712,13131.33187309,98.32330911000463,53547.33606024
2023-04-21,05:08:34.000,111,11076569,12885,0,1682053713,13131.32513677999,98.28806346000056,53547.38497008
2023-04-21,05:08:35.000,111,11076522,12925,0,1682053714,13131.34534570999,98.35855476000143,53547.37099584001
2023-04-21,05:08:36.000,111,11076527,13205,0,1682053715,13131.36555463999,98.30216171999928,53547.37798296
2023-04-21,05:08:37.000,111,11076543,12965,0,1682053716,13131.34534570999,98.3444565000027,53547.3570216
2023-04-21,05:08:38.000,111,11076557,12965,0,1682053717,13131.34534570999,98.38675127999886,53547.37798296
2023-04-21,05:08:39.000,111,11076568,13125,0,1682053718,13131.37229095,98.35150563000207,53547.45484128
2023-04-21,05:08:40.000,111,11076546,12885,0,1682053719,13131.39249988,98.30921084999864,53547.40593144
2023-04-21,05:08:41.000,111,11076528,13045,0,1682053720,13131.39249988,98.316259979998,53547.447854160004
2023-04-21,05:08:42.000,111,11076516,13245,0,1682053721,13131.34534570999,98.33740737000335,53547.398944320004
2023-04-21,05:08:43.000,111,11076531,12805,0,1682053722,13131.36555463999,98.3444565000027,53547.33606024
2023-04-21,05:08:44.000,111,11076535,12845,0,1682053723,13131.379027259994,98.36560389000078,53547.36400872
2023-04-21,05:08:45.000,111,11076538,12965,0,1682053724,13131.42618142999,98.35855476000143,53547.40593144
2023-04-21,05:08:46.000,111,11076489,12965,0,1682053725,13131.42618142999,98.35855476000143,53547.44086704001
2023-04-21,05:08:47.000,111,11076490,13045,0,1682053726,13131.44639035999,98.40084954000486,53547.40593144
2023-04-21,05:08:48.000,111,11076547,13005,0,1682053727,13131.38576356999,98.38675127999886,53547.38497008
2023-04-21,05:08:49.000,111,11076511,13125,0,1682053728,13131.40597249999,98.40789867000422,53547.398944320004
2023-04-21,05:08:50.000,111,11076543,12885,0,1682053729,13131.399236189995,98.40084954000486,53547.37099584001
2023-04-21,05:08:51.000,111,11076592,13085,0,1682053730,13131.45312667,98.36560389000078,53547.419905680006
2023-04-21,05:08:52.000,111,11076538,13005,0,1682053731,13131.39249988,98.42199693000293,53547.3570216
2023-04-21,05:08:53.000,111,11076543,13285,0,1682053732,13131.40597249999,98.45019345000037,53547.39195720001
2023-04-21,05:08:54.000,111,11076508,13005,0,1682053733,13131.4733356,98.42199693000293,53547.46182840001
2023-04-21,05:08:55.000,111,11076556,13085,0,1682053734,13131.49354453,98.4783899699978,53547.47580264
2023-04-21,05:08:56.000,111,11076520,12925,0,1682053735,13131.43291774,98.42199693000293,53547.43387992
2023-04-21,05:08:57.000,111,11076518,12805,0,1682053736,13131.35208202,98.47134083999845,53547.37099584001
2023-04-21,05:08:58.000,111,11076540,13205,0,1682053737,13131.419445119995,98.45724257999973,53547.37099584001
2023-04-21,05:08:59.000,111,11076547,13005,0,1682053738,13131.459862979995,98.46429170999909,53547.419905680006
2023-04-21,05:09:00.000,111,11076509,13085,0,1682053739,13131.45312667,98.4783899699978,53547.398944320004
2023-04-21,05:09:01.000,111,11076504,12965,0,1682053740,13131.49354453,98.4783899699978,53547.39195720001
2023-04-21,05:09:02.000,111,11076565,12845,0,1682053741,13131.48680821999,98.45019345000037,53547.4268928
2023-04-21,05:09:03.000,111,11076516,13245,0,1682053742,13131.459862979995,98.53478300999996,53547.32907312
2023-04-21,05:09:04.000,111,11076601,13125,0,1682053743,13131.500280839995,98.5277338800006,53547.36400872
2023-04-21,05:09:05.000,111,11076511,13005,0,1682053744,13131.4733356,98.49953736000316,53547.39195720001
2023-04-21,05:09:06.000,111,11076508,12925,0,1682053745,13131.4733356,98.4924882300038,53547.41291856001
2023-04-21,05:09:07.000,111,11076511,12925,0,1682053746,13131.45312667,98.52068475000124,53547.34304736001
2023-04-21,05:09:08.000,111,11076534,12965,0,1682053747,13131.439654049995,98.52068475000124,53547.31509888
2023-04-21,05:09:09.000,111,11076540,12965,0,1682053748,13131.50701714999,98.55593039999803,53547.43387992
2023-04-21,05:09:10.000,111,11076545,13125,0,1682053749,13131.500280839995,98.54183213999931,53547.4268928
2023-04-21,05:09:11.000,111,11076565,12765,0,1682053750,13131.51375346,98.55593039999803,53547.45484128
2023-04-21,05:09:12.000,111,11076532,12765,0,1682053751,13131.51375346,98.55593039999803,53547.46182840001
2023-04-21,05:09:13.000,111,11076499,13045,0,1682053752,13131.46659928999,98.55593039999803,53547.350034480005
2023-04-21,05:09:14.000,111,11076557,13005,0,1682053753,13131.4733356,98.54183213999931,53547.4268928
2023-04-21,05:09:15.000,111,11076532,12765,0,1682053754,13131.51375346,98.53478300999996,53547.43387992
2023-04-21,05:09:16.000,111,11076544,12965,0,1682053755,13131.500280839995,98.54183213999931,53547.40593144
2023-04-21,05:09:17.000,111,11076503,12685,0,1682053756,13131.49354453,98.55593039999803,53547.447854160004
2023-04-21,05:09:18.000,111,11076515,12965,0,1682053757,13131.480071909995,98.57002866000403,53547.43387992
2023-04-21,05:09:19.000,111,11076524,12885,0,1682053758,13131.560907629995,98.57002866000403,53547.47580264
2023-04-21,05:09:20.000,111,11076552,13205,0,1682053759,13131.540698699995,98.57002866000403,53547.468815520006
2023-04-21,05:09:21.000,111,11076557,13045,0,1682053760,13131.50701714999,98.5911760500021,53547.48278976
2023-04-21,05:09:22.000,111,11076494,13045,0,1682053761,13131.51375346,98.61937256999954,53547.37798296
2023-04-21,05:09:23.000,111,11076514,12725,0,1682053762,13131.46659928999,98.61232344000018,53547.39195720001
2023-04-21,05:09:24.000,111,11076510,13125,0,1682053763,13131.439654049995,98.57707779000339,53547.419905680006
2023-04-21,05:09:25.000,111,11076516,12765,0,1682053764,13131.45312667,98.6264216999989,53547.39195720001
2023-04-21,05:09:26.000,111,11076540,13125,0,1682053765,13131.520489769995,98.59822518000146,53547.48278976
2023-04-21,05:09:27.000,111,11076509,12845,0,1682053766,13131.51375346,98.61937256999954,53547.45484128
2023-04-21,05:09:28.000,111,11076554,13005,0,1682053767,13131.480071909995,98.61232344000018,53547.44086704001
2023-04-21,05:09:29.000,111,11076529,12845,0,1682053768,13131.439654049995,98.61937256999954,53547.40593144
2023-04-21,05:09:30.000,111,11076518,12885,0,1682053769,13131.379027259994,98.64756909000425,53547.39195720001
2023-04-21,05:09:31.000,111,11076513,13045,0,1682053770,13131.39249988,98.64756909000425,53547.37099584001
2023-04-21,05:09:32.000,111,11076524,12925,0,1682053771,13131.439654049995,98.64756909000425,53547.46182840001
2023-04-21,05:09:33.000,111,11076514,13045,0,1682053772,13131.45312667,98.66871648000233,53547.45484128
2023-04-21,05:09:34.000,111,11076525,13085,0,1682053773,13131.45312667,98.64756909000425,53547.43387992
2023-04-21,05:09:35.000,111,11076539,12925,0,1682053774,13131.38576356999,98.68281474000105,53547.39195720001
2023-04-21,05:09:36.000,111,11076558,12925,0,1682053775,13131.42618142999,98.64756909000425,53547.419905680006
2023-04-21,05:09:37.000,111,11076574,12605,0,1682053776,13131.41270881,98.64756909000425,53547.39195720001
2023-04-21,05:09:38.000,111,11076528,13045,0,1682053777,13131.399236189995,98.6405199600049,53547.37798296
2023-04-21,05:09:39.000,111,11076539,13005,0,1682053778,13131.399236189995,98.63347082999826,53547.36400872
2023-04-21,05:09:40.000,111,11076529,12925,0,1682053779,13131.37229095,98.66871648000233,53547.398944320004
2023-04-21,05:09:41.000,111,11076527,12925,0,1682053780,13131.439654049995,98.66871648000233,53547.419905680006
2023-04-21,05:09:42.000,111,11076509,12885,0,1682053781,13131.439654049995,98.6405199600049,53547.4268928
2023-04-21,05:09:43.000,111,11076504,13205,0,1682053782,13131.399236189995,98.68281474000105,53547.44086704001
2023-04-21,05:09:44.000,111,11076541,13005,0,1682053783,13131.439654049995,98.66871648000233,53547.41291856001
2023-04-21,05:09:45.000,111,11076505,12925,0,1682053784,13131.358818329994,98.68986387000041,53547.38497008
2023-04-21,05:09:46.000,111,11076544,12925,0,1682053785,13131.41270881,98.66166735000297,53547.398944320004
2023-04-21,05:09:47.000,111,11076567,12925,0,1682053786,13131.32513677999,98.66166735000297,53547.38497008
2023-04-21,05:09:48.000,111,11076529,13285,0,1682053787,13131.33187309,98.68986387000041,53547.3570216
2023-04-21,05:09:49.000,111,11076546,12925,0,1682053788,13131.379027259994,98.66871648000233,53547.46182840001
2023-04-21,05:09:50.000,111,11076558,12845,0,1682053789,13131.37229095,98.67576561000169,53547.468815520006
2023-04-21,05:09:51.000,111,11076513,13125,0,1682053790,13131.338609399994,98.68281474000105,53547.447854160004
2023-04-21,05:09:52.000,111,11076541,13165,0,1682053791,13131.358818329994,98.66871648000233,53547.41291856001
2023-04-21,05:09:53.000,111,11076526,13005,0,1682053792,13131.251037369999,98.68281474000105,53547.34304736001
2023-04-21,05:09:54.000,111,11076529,12925,0,1682053793,13131.30492784999,98.66166735000297,53547.37099584001
2023-04-21,05:09:55.000,111,11076534,12965,0,1682053794,13131.338609399994,98.68986387000041,53547.40593144
2023-04-21,05:09:56.000,111,11076503,12925,0,1682053795,13131.34534570999,98.67576561000169,53547.447854160004
2023-04-21,05:09:57.000,111,11076500,13285,0,1682053796,13131.298191539994,98.66166735000297,53547.33606024
2023-04-21,05:09:58.000,111,11076533,12925,0,1682053797,13131.338609399994,98.66871648000233,53547.34304736001
2023-04-21,05:09:59.000,111,11076511,12845,0,1682053798,13131.39249988,98.68281474000105,53547.48278976
2023-04-21,05:10:00.000,111,11076559,12885,0,1682053799,13131.35208202,98.65461822000361,53547.40593144
2023-04-21,05:10:01.000,111,11076525,12805,0,1682053800,13131.358818329994,98.67576561000169,53547.419905680006
2023-04-21,05:10:02.000,111,11076457,13125,0,1682053801,13131.36555463999,98.65461822000361,53547.398944320004
2023-04-21,05:10:03.000,111,11076514,12805,0,1682053802,13131.30492784999,98.6405199600049,53547.33606024
2023-04-21,05:10:04.000,111,11076541,13165,0,1682053803,13131.311664159999,98.6264216999989,53547.34304736001
2023-04-21,05:10:05.000,111,11076502,12765,0,1682053804,13131.35208202,98.6405199600049,53547.47580264
2023-04-21,05:10:06.000,111,11076554,13045,0,1682053805,13131.419445119995,98.61937256999954,53547.447854160004
2023-04-21,05:10:07.000,111,11076537,13285,0,1682053806,13131.38576356999,98.68281474000105,53547.41291856001
2023-04-21,05:10:08.000,111,11076537,12885,0,1682053807,13131.35208202,98.68986387000041,53547.37099584001
2023-04-21,05:10:09.000,111,11076561,13045,0,1682053808,13131.358818329994,98.60527431000082,53547.37099584001
2023-04-21,05:10:10.000,111,11076506,12605,0,1682053809,13131.379027259994,98.58412692000275,53547.398944320004
2023-04-21,05:10:11.000,111,11076524,12925,0,1682053810,13131.358818329994,98.59822518000146,53547.34304736001
2023-04-21,05:10:12.000,111,11076532,13125,0,1682053811,13131.33187309,98.61232344000018,53547.36400872
2023-04-21,05:10:13.000,111,11076521,13045,0,1682053812,13131.36555463999,98.5911760500021,53547.37798296
2023-04-21,05:10:14.000,111,11076514,12925,0,1682053813,13131.439654049995,98.56297953000467,53547.43387992
2023-04-21,05:10:15.000,111,11076518,12965,0,1682053814,13131.41270881,98.58412692000275,53547.419905680006
2023-04-21,05:10:16.000,111,11076552,12845,0,1682053815,13131.39249988,98.56297953000467,53547.44086704001
2023-04-21,05:10:17.000,111,11076586,12925,0,1682053816,13131.338609399994,98.56297953000467,53547.34304736001
2023-04-21,05:10:18.000,111,11076584,13045,0,1682053817,13131.37229095,98.53478300999996,53547.40593144
2023-04-21,05:10:19.000,111,11076566,13045,0,1682053818,13131.399236189995,98.54183213999931,53547.40593144
2023-04-21,05:10:20.000,111,11076568,13005,0,1682053819,13131.42618142999,98.57002866000403,53547.398944320004
2023-04-21,05:10:21.000,111,11076520,12925,0,1682053820,13131.40597249999,98.57707779000339,53547.41291856001
2023-04-21,05:10:22.000,111,11076536,12885,0,1682053821,13131.419445119995,98.54183213999931,53547.38497008
2023-04-21,05:10:23.000,111,11076569,12845,0,1682053822,13131.37229095,98.54183213999931,53547.39195720001
2023-04-21,05:10:24.000,111,11076584,12925,0,1682053823,13131.379027259994,98.54888126999867,53547.419905680006
2023-04-21,05:10:25.000,111,11076506,12925,0,1682053824,13131.399236189995,98.51363562000188,53547.40593144
2023-04-21,05:10:26.000,111,11076537,13285,0,1682053825,13131.399236189995,98.57002866000403,53547.447854160004
2023-04-21,05:10:27.000,111,11076519,13005,0,1682053826,13131.379027259994,98.54888126999867,53547.3570216
2023-04-21,05:10:28.000,111,11076518,12965,0,1682053827,13131.35208202,98.54888126999867,53547.3570216
2023-04-21,05:10:29.000,111,11076493,12965,0,1682053828,13131.37229095,98.54888126999867,53547.4268928
2023-04-21,05:10:30.000,111,11076509,13085,0,1682053829,13131.42618142999,98.54888126999867,53547.398944320004
2023-04-21,05:10:31.000,111,11076537,13205,0,1682053830,13131.37229095,98.55593039999803,53547.44086704001
2023-04-21,05:10:32.000,111,11076563,12765,0,1682053831,13131.41270881,98.54183213999931,53547.43387992
2023-04-21,05:10:33.000,111,11076536,13125,0,1682053832,13131.311664159999,98.55593039999803,53547.32907312
2023-04-21,05:10:34.000,111,11076546,13125,0,1682053833,13131.358818329994,98.57707779000339,53547.36400872
2023-04-21,05:10:35.000,111,11076551,13285,0,1682053834,13131.35208202,98.56297953000467,53547.33606024
2023-04-21,05:10:36.000,111,11076541,13285,0,1682053835,13131.39249988,98.54888126999867,53547.43387992
2023-04-21,05:10:37.000,111,11076524,12885,0,1682053836,13131.42618142999,98.5277338800006,53547.46182840001
2023-04-21,05:10:38.000,111,11076572,12925,0,1682053837,13131.36555463999,98.54888126999867,53547.38497008
2023-04-21,05:10:39.000,111,11076528,12965,0,1682053838,13131.419445119995,98.52068475000124,53547.38497008
2023-04-21,05:10:40.000,111,11076503,12885,0,1682053839,13131.42618142999,98.53478300999996,53547.43387992
2023-04-21,05:10:41.000,111,11076551,13045,0,1682053840,13131.42618142999,98.56297953000467,53547.4268928
2023-04-21,05:10:42.000,111,11076519,12965,0,1682053841,13131.39249988,98.53478300999996,53547.4268928
2023-04-21,05:10:43.000,111,11076539,13005,0,1682053842,13131.36555463999,98.58412692000275,53547.38497008
2023-04-21,05:10:44.000,111,11076491,13005,0,1682053843,13131.34534570999,98.58412692000275,53547.37099584001
2023-04-21,05:10:45.000,111,11076511,12885,0,1682053844,13131.44639035999,98.60527431000082,53547.47580264
2023-04-21,05:10:46.000,111,11076568,12925,0,1682053845,13131.42618142999,98.59822518000146,53547.48977688001
2023-04-21,05:10:47.000,111,11076514,13005,0,1682053846,13131.4733356,98.54888126999867,53547.50375112
2023-04-21,05:10:48.000,111,11076512,12885,0,1682053847,13131.44639035999,98.5911760500021,53547.398944320004
2023-04-21,05:10:49.000,111,11076498,13085,0,1682053848,13131.4733356,98.61937256999954,53547.46182840001
2023-04-21,05:10:50.000,111,11076535,13005,0,1682053849,13131.45312667,98.6264216999989,53547.44086704001
2023-04-21,05:10:51.000,111,11076544,12925,0,1682053850,13131.49354453,98.61232344000018,53547.45484128
2023-04-21,05:10:52.000,111,11076556,13285,0,1682053851,13131.36555463999,98.61232344000018,53547.32208600001
2023-04-21,05:10:53.000,111,11076548,12805,0,1682053852,13131.45312667,98.59822518000146,53547.37798296
2023-04-21,05:10:54.000,111,11076535,13005,0,1682053853,13131.4733356,98.5911760500021,53547.447854160004
2023-04-21,05:10:55.000,111,11076531,13245,0,1682053854,13131.500280839995,98.6264216999989,53547.47580264
2023-04-21,05:10:56.000,111,11076535,13045,0,1682053855,13131.459862979995,98.64756909000425,53547.44086704001
2023-04-21,05:10:57.000,111,11076514,13085,0,1682053856,13131.439654049995,98.64756909000425,53547.350034480005
2023-04-21,05:10:58.000,111,11076489,13045,0,1682053857,13131.43291774,98.70396212999913,53547.38497008
2023-04-21,05:10:59.000,111,11076494,13045,0,1682053858,13131.50701714999,98.63347082999826,53547.40593144
2023-04-21,05:11:00.000,111,11076543,12925,0,1682053859,13131.459862979995,98.68986387000041,53547.48278976
2023-04-21,05:11:01.000,111,11076539,13125,0,1682053860,13131.52722607999,98.68281474000105,53547.43387992
2023-04-21,05:11:02.000,111,11076529,12925,0,1682053861,13131.4733356,98.68281474000105,53547.40593144
2023-04-21,05:11:03.000,111,11076529,12765,0,1682053862,13131.49354453,98.69691299999977,53547.41291856001
2023-04-21,05:11:04.000,111,11076528,12885,0,1682053863,13131.520489769995,98.73215865000384,53547.447854160004
2023-04-21,05:11:05.000,111,11076517,12925,0,1682053864,13131.540698699995,98.70396212999913,53547.37099584001
2023-04-21,05:11:06.000,111,11076562,13085,0,1682053865,13131.50701714999,98.73215865000384,53547.41291856001
2023-04-21,05:11:07.000,111,11076552,13125,0,1682053866,13131.49354453,98.72510952000448,53547.40593144
2023-04-21,05:11:08.000,111,11076569,12685,0,1682053867,13131.4733356,98.73215865000384,53547.45484128
2023-04-21,05:11:09.000,111,11076505,12925,0,1682053868,13131.480071909995,98.71806038999785,53547.37798296
2023-04-21,05:11:10.000,111,11076530,13045,0,1682053869,13131.48680821999,98.73215865000384,53547.419905680006
2023-04-21,05:11:11.000,111,11076503,12925,0,1682053870,13131.54743500999,98.76035517000128,53547.419905680006
2023-04-21,05:11:12.000,111,11076535,12925,0,1682053871,13131.49354453,98.76740430000063,53547.47580264
2023-04-21,05:11:13.000,111,11076545,12845,0,1682053872,13131.4733356,98.8026499500047,53547.34304736001
2023-04-21,05:11:14.000,111,11076558,12885,0,1682053873,13131.4733356,98.83084647000214,53547.37099584001
2023-04-21,05:11:15.000,111,11076561,12725,0,1682053874,13131.540698699995,98.78855168999871,53547.44086704001
2023-04-21,05:11:16.000,111,11076500,13085,0,1682053875,13131.459862979995,98.82379734000278,53547.45484128
2023-04-21,05:11:17.000,111,11076532,12805,0,1682053876,13131.48680821999,98.81674821000342,53547.398944320004
2023-04-21,05:11:18.000,111,11076577,13125,0,1682053877,13131.459862979995,98.83084647000214,53547.40593144
2023-04-21,05:11:19.000,111,11076522,12885,0,1682053878,13131.520489769995,98.80969908000407,53547.43387992
2023-04-21,05:11:20.000,111,11076514,12685,0,1682053879,13131.50701714999,98.88019037999766,53547.447854160004
2023-04-21,05:11:21.000,111,11076509,12765,0,1682053880,13131.520489769995,98.85199386000022,53547.37099584001
2023-04-21,05:11:22.000,111,11076527,12885,0,1682053881,13131.480071909995,98.85199386000022,53547.4268928
2023-04-21,05:11:23.000,111,11076562,12805,0,1682053882,13131.43291774,98.88019037999766,53547.280163280004
2023-04-21,05:11:24.000,111,11076542,12885,0,1682053883,13131.41270881,98.90838690000237,53547.3570216
2023-04-21,05:11:25.000,111,11076538,13125,0,1682053884,13131.51375346,98.92953429000045,53547.419905680006
2023-04-21,05:11:26.000,111,11076579,13285,0,1682053885,13131.52722607999,98.88019037999766,53547.40593144
2023-04-21,05:11:27.000,111,11076557,12805,0,1682053886,13131.52722607999,98.91543603000173,53547.39195720001
2023-04-21,05:11:28.000,111,11076502,12925,0,1682053887,13131.4733356,98.90838690000237,53547.34304736001
2023-04-21,05:11:29.000,111,11076531,12925,0,1682053888,13131.4733356,98.9365834199998,53547.398944320004
2023-04-21,05:11:30.000,111,11076551,12885,0,1682053889,13131.49354453,98.96477994000452,53547.40593144
2023-04-21,05:11:31.000,111,11076543,13125,0,1682053890,13131.45312667,98.95773080999788,53547.3570216
2023-04-21,05:11:32.000,111,11076525,13125,0,1682053891,13131.45312667,98.99297646000196,53547.34304736001
2023-04-21,05:11:33.000,111,11076515,13005,0,1682053892,13131.459862979995,98.9859273300026,53547.34304736001
2023-04-21,05:11:34.000,111,11076573,12925,0,1682053893,13131.53396239,99.00707472000067,53547.40593144
2023-04-21,05:11:35.000,111,11076521,12965,0,1682053894,13131.560907629995,99.00707472000067,53547.37099584001
2023-04-21,05:11:36.000,111,11076567,12965,0,1682053895,13131.540698699995,99.00002559000131,53547.40593144
2023-04-21,05:11:37.000,111,11076575,12885,0,1682053896,13131.419445119995,99.04232037000475,53547.30811176
2023-04-21,05:11:38.000,111,11076577,13045,0,1682053897,13131.43291774,99.05641863000346,53547.36400872
2023-04-21,05:11:39.000,111,11076533,12885,0,1682053898,13131.49354453,99.02822210999875,53547.39195720001
2023-04-21,05:11:40.000,111,11076501,12925,0,1682053899,13131.50701714999,99.07051689000218,53547.419905680006
2023-04-21,05:11:41.000,111,11076532,12805,0,1682053900,13131.53396239,99.03527123999811,53547.43387992
2023-04-21,05:11:42.000,111,11076508,12885,0,1682053901,13131.49354453,99.07051689000218,53547.45484128
2023-04-21,05:11:43.000,111,11076496,13285,0,1682053902,13131.50701714999,99.0846151500009,53547.398944320004
2023-04-21,05:11:44.000,111,11076558,12965,0,1682053903,13131.42618142999,99.10576253999898,53547.38497008
2023-04-21,05:11:45.000,111,11076551,12885,0,1682053904,13131.45312667,99.10576253999898,53547.43387992
2023-04-21,05:11:46.000,111,11076552,12845,0,1682053905,13131.51375346,99.10576253999898,53547.44086704001
2023-04-21,05:11:47.000,111,11076514,13125,0,1682053906,13131.51375346,99.13395906000369,53547.45484128
2023-04-21,05:11:48.000,111,11076545,13085,0,1682053907,13131.48680821999,99.14100819000305,53547.34304736001
2023-04-21,05:11:49.000,111,11076551,12885,0,1682053908,13131.51375346,99.14100819000305,53547.44086704001
2023-04-21,05:11:50.000,111,11076569,12965,0,1682053909,13131.560907629995,99.14100819000305,53547.46182840001
2023-04-21,05:11:51.000,111,11076513,12845,0,1682053910,13131.560907629995,99.16920471000049,53547.46182840001
2023-04-21,05:11:52.000,111,11076537,12765,0,1682053911,13131.51375346,99.16920471000049,53547.46182840001
2023-04-21,05:11:53.000,111,11076566,13005,0,1682053912,13131.46659928999,99.20445036000456,53547.34304736001
2023-04-21,05:11:54.000,111,11076547,13125,0,1682053913,13131.459862979995,99.19740122999792,53547.38497008
2023-04-21,05:11:55.000,111,11076499,12965,0,1682053914,13131.56764393999,99.20445036000456,53547.45484128
2023-04-21,05:11:56.000,111,11076576,12885,0,1682053915,13131.53396239,99.232646880002,53547.45484128
2023-04-21,05:11:57.000,111,11076566,13165,0,1682053916,13131.48680821999,99.25379427000007,53547.44086704001
2023-04-21,05:11:58.000,111,11076535,13165,0,1682053917,13131.500280839995,99.24674514000071,53547.44086704001
2023-04-21,05:11:59.000,111,11076566,12805,0,1682053918,13131.560907629995,99.24674514000071,53547.47580264
2023-04-21,05:12:00.000,111,11076533,13205,0,1682053919,13131.500280839995,99.25379427000007,53547.52471248
2023-04-21,05:12:01.000,111,11076560,12965,0,1682053920,13131.50701714999,99.28199079000478,53547.52471248
2023-04-21,05:12:02.000,111,11076545,13005,0,1682053921,13131.52722607999,99.22559775000263,53547.48278976
2023-04-21,05:12:03.000,111,11076506,13165,0,1682053922,13131.46659928999,99.27494165999815,53547.45484128
2023-04-21,05:12:04.000,111,11076562,12765,0,1682053923,13131.49354453,99.26084339999943,53547.398944320004
2023-04-21,05:12:05.000,111,11076530,13125,0,1682053924,13131.581116559995,99.26084339999943,53547.468815520006
2023-04-21,05:12:06.000,111,11076512,12925,0,1682053925,13131.56764393999,99.23969601000135,53547.51073824001
2023-04-21,05:12:07.000,111,11076563,13045,0,1682053926,13131.58785286999,99.28903992000414,53547.48278976
2023-04-21,05:12:08.000,111,11076539,13125,0,1682053927,13131.520489769995,99.2960890500035,53547.468815520006
2023-04-21,05:12:09.000,111,11076553,12925,0,1682053928,13131.540698699995,99.28199079000478,53547.45484128
2023-04-21,05:12:10.000,111,11076547,13125,0,1682053929,13131.59458918,99.28199079000478,53547.52471248
2023-04-21,05:12:11.000,111,11076521,12765,0,1682053930,13131.58785286999,99.28903992000414,53547.52471248
2023-04-21,05:12:12.000,111,11076559,12965,0,1682053931,13131.560907629995,99.26084339999943,53547.496764
2023-04-21,05:12:13.000,111,11076540,12845,0,1682053932,13131.52722607999,99.26789252999879,53547.468815520006
2023-04-21,05:12:14.000,111,11076566,13005,0,1682053933,13131.641743349996,99.26789252999879,53547.517725360005
2023-04-21,05:12:15.000,111,11076485,12925,0,1682053934,13131.64847965999,99.28199079000478,53547.566635200004
2023-04-21,05:12:16.000,111,11076552,12885,0,1682053935,13131.57438025,99.22559775000263,53547.517725360005
2023-04-21,05:12:17.000,111,11076533,12845,0,1682053936,13131.51375346,99.30313818000286,53547.48977688001
2023-04-21,05:12:18.000,111,11076549,12925,0,1682053937,13131.53396239,99.26789252999879,53547.46182840001
2023-04-21,05:12:19.000,111,11076507,12685,0,1682053938,13131.57438025,99.2960890500035,53547.55964808001
2023-04-21,05:12:20.000,111,11076547,13125,0,1682053939,13131.57438025,99.27494165999815,53547.566635200004
2023-04-21,05:12:21.000,111,11076555,13005,0,1682053940,13131.601325489995,99.2960890500035,53547.55266096
2023-04-21,05:12:22.000,111,11076543,12965,0,1682053941,13131.59458918,99.30313818000286,53547.55266096
2023-04-21,05:12:23.000,111,11076553,12965,0,1682053942,13131.540698699995,99.31723644000158,53547.48977688001
2023-04-21,05:12:24.000,111,11076563,13205,0,1682053943,13131.601325489995,99.31723644000158,53547.517725360005
2023-04-21,05:12:25.000,111,11076518,12845,0,1682053944,13131.57438025,99.31723644000158,53547.5316996
2023-04-21,05:12:26.000,111,11076550,13125,0,1682053945,13131.59458918,99.31723644000158,53547.57362232
2023-04-21,05:12:27.000,111,11076536,13365,0,1682053946,13131.53396239,99.33838382999966,53547.468815520006
2023-04-21,05:12:28.000,111,11076541,12765,0,1682053947,13131.53396239,99.34543295999902,53547.48977688001
2023-04-21,05:12:29.000,111,11076494,13125,0,1682053948,13131.58785286999,99.3947768700018,53547.50375112
2023-04-21,05:12:30.000,111,11076541,13125,0,1682053949,13131.621534419995,99.3313347000003,53547.60855792001
2023-04-21,05:12:31.000,111,11076547,12965,0,1682053950,13131.62827072999,99.37362948000373,53547.62951928001
2023-04-21,05:12:32.000,111,11076537,13005,0,1682053951,13131.621534419995,99.36658035000437,53547.587596560006
2023-04-21,05:12:33.000,111,11076510,12925,0,1682053952,13131.55417132,99.38772774000245,53547.54567384
2023-04-21,05:12:34.000,111,11076532,12725,0,1682053953,13131.560907629995,99.40887513000052,53547.54567384
2023-04-21,05:12:35.000,111,11076511,12525,0,1682053954,13131.63500704,99.40182600000117,53547.60855792001
2023-04-21,05:12:36.000,111,11076565,12925,0,1682053955,13131.64847965999,99.4300225199986,53547.6015708
2023-04-21,05:12:37.000,111,11076549,12965,0,1682053956,13131.560907629995,99.45116991000396,53547.54567384
2023-04-21,05:12:38.000,111,11076548,12805,0,1682053957,13131.58785286999,99.42297338999924,53547.57362232
2023-04-21,05:12:39.000,111,11076552,13045,0,1682053958,13131.61479811,99.47231730000203,53547.67842912001
2023-04-21,05:12:40.000,111,11076573,12925,0,1682053959,13131.621534419995,99.4441207800046,53547.636506400006
2023-04-21,05:12:41.000,111,11076521,12965,0,1682053960,13131.60806179999,99.45116991000396,53547.636506400006
2023-04-21,05:12:42.000,111,11076529,12965,0,1682053961,13131.60806179999,99.46526817000267,53547.60855792001
2023-04-21,05:12:43.000,111,11076570,13005,0,1682053962,13131.52722607999,99.47936643000139,53547.58060944001
2023-04-21,05:12:44.000,111,11076508,13085,0,1682053963,13131.540698699995,99.47231730000203,53547.57362232
2023-04-21,05:12:45.000,111,11076534,13005,0,1682053964,13131.60806179999,99.47936643000139,53547.65048064
2023-04-21,05:12:46.000,111,11076577,13125,0,1682053965,13131.601325489995,99.50756294999883,53547.671442
2023-04-21,05:12:47.000,111,11076481,13085,0,1682053966,13131.581116559995,99.52166121000482,53547.671442
2023-04-21,05:12:48.000,111,11076567,12925,0,1682053967,13131.53396239,99.49346469000011,53547.57362232
2023-04-21,05:12:49.000,111,11076572,12925,0,1682053968,13131.53396239,99.5428086000029,53547.59458368
2023-04-21,05:12:50.000,111,11076548,13045,0,1682053969,13131.54743500999,99.52871034000418,53547.615545040004
2023-04-21,05:12:51.000,111,11076490,13125,0,1682053970,13131.520489769995,99.52871034000418,53547.62951928001
2023-04-21,05:12:52.000,111,11076527,12805,0,1682053971,13131.48680821999,99.57100512000034,53547.566635200004
2023-04-21,05:12:53.000,111,11076501,12925,0,1682053972,13131.48680821999,99.5780542499997,53547.636506400006
2023-04-21,05:12:54.000,111,11076523,13045,0,1682053973,13131.55417132,99.5780542499997,53547.65048064
2023-04-21,05:12:55.000,111,11076523,12725,0,1682053974,13131.540698699995,99.58510337999905,53547.65746776001
2023-04-21,05:12:56.000,111,11076549,13005,0,1682053975,13131.53396239,99.58510337999905,53547.65746776001
2023-04-21,05:12:57.000,111,11076511,13205,0,1682053976,13131.42618142999,99.63444729000184,53547.6015708
2023-04-21,05:12:58.000,111,11076583,13045,0,1682053977,13131.46659928999,99.62034903000313,53547.62253216
2023-04-21,05:12:59.000,111,11076587,12965,0,1682053978,13131.48680821999,99.66264380999928,53547.71336472
2023-04-21,05:13:00.000,111,11076506,12925,0,1682053979,13131.459862979995,99.66969293999864,53547.64349352
2023-04-21,05:13:01.000,111,11076509,13125,0,1682053980,13131.51375346,99.66264380999928,53547.69240336
2023-04-21,05:13:02.000,111,11076542,13125,0,1682053981,13131.44639035999,99.690840330004,53547.66445488
2023-04-21,05:13:03.000,111,11076535,13045,0,1682053982,13131.459862979995,99.690840330004,53547.65746776001
2023-04-21,05:13:04.000,111,11076570,13045,0,1682053983,13131.399236189995,99.690840330004,53547.59458368
2023-04-21,05:13:05.000,111,11076556,12885,0,1682053984,13131.44639035999,99.68379120000463,53547.62951928001
2023-04-21,05:13:06.000,111,11076531,13125,0,1682053985,13131.439654049995,99.68379120000463,53547.60855792001
2023-04-21,05:13:07.000,111,11076590,13005,0,1682053986,13131.43291774,99.66264380999928,53547.62951928001
2023-04-21,05:13:08.000,111,11076533,12765,0,1682053987,13131.379027259994,99.70493859000271,53547.566635200004
2023-04-21,05:13:09.000,111,11076563,12925,0,1682053988,13131.39249988,99.70493859000271,53547.62951928001
2023-04-21,05:13:10.000,111,11076558,12925,0,1682053989,13131.459862979995,99.66969293999864,53547.70637760001
2023-04-21,05:13:11.000,111,11076517,12765,0,1682053990,13131.42618142999,99.70493859000271,53547.66445488
2023-04-21,05:13:12.000,111,11076534,12965,0,1682053991,13131.419445119995,99.68379120000463,53547.70637760001
2023-04-21,05:13:13.000,111,11076578,12965,0,1682053992,13131.37229095,99.71903685000143,53547.685416240005
2023-04-21,05:13:14.000,111,11076549,12965,0,1682053993,13131.379027259994,99.66264380999928,53547.59458368
2023-04-21,05:13:15.000,111,11076511,13045,0,1682053994,13131.39249988,99.676742069998,53547.685416240005
2023-04-21,05:13:16.000,111,11076494,13125,0,1682053995,13131.419445119995,99.69788946000335,53547.69240336
2023-04-21,05:13:17.000,111,11076531,13125,0,1682053996,13131.419445119995,99.71903685000143,53547.67842912001
2023-04-21,05:13:18.000,111,11076488,12725,0,1682053997,13131.42618142999,99.66264380999928,53547.69240336
2023-04-21,05:13:19.000,111,11076505,12645,0,1682053998,13131.459862979995,99.68379120000463,53547.66445488
2023-04-21,05:13:20.000,111,11076541,12925,0,1682053999,13131.41270881,99.676742069998,53547.67842912001
2023-04-21,05:13:21.000,111,11076514,13205,0,1682054000,13131.39249988,99.66969293999864,53547.64349352
2023-04-21,05:13:22.000,111,11076544,13165,0,1682054001,13131.37229095,99.68379120000463,53547.67842912001
2023-04-21,05:13:23.000,111,11076512,12925,0,1682054002,13131.338609399994,99.690840330004,53547.62951928001
2023-04-21,05:13:24.000,111,11076544,12805,0,1682054003,13131.28471891999,99.690840330004,53547.62253216
2023-04-21,05:13:25.000,111,11076513,12885,0,1682054004,13131.30492784999,99.65559467999992,53547.615545040004
2023-04-21,05:13:26.000,111,11076528,13085,0,1682054005,13131.358818329994,99.64854555000056,53547.734326080004
2023-04-21,05:13:27.000,111,11076541,12965,0,1682054006,13131.35208202,99.6414964200012,53547.69240336
2023-04-21,05:13:28.000,111,11076563,13165,0,1682054007,13131.34534570999,99.62739816000249,53547.72035184
2023-04-21,05:13:29.000,111,11076576,13165,0,1682054008,13131.271246299999,99.63444729000184,53547.67842912001
2023-04-21,05:13:30.000,111,11076533,12885,0,1682054009,13131.277982609994,99.61329990000377,53547.71336472
2023-04-21,05:13:31.000,111,11076510,12885,0,1682054010,13131.33187309,99.59920163999777,53547.71336472
2023-04-21,05:13:32.000,111,11076497,12605,0,1682054011,13131.277982609994,99.58510337999905,53547.72733896001
2023-04-21,05:13:33.000,111,11076538,13045,0,1682054012,13131.30492784999,99.55690686000162,53547.70637760001
2023-04-21,05:13:34.000,111,11076541,13125,0,1682054013,13131.33187309,99.56395599000098,53547.76926168
2023-04-21,05:13:35.000,111,11076535,12925,0,1682054014,13131.32513677999,99.55690686000162,53547.79721016001
2023-04-21,05:13:36.000,111,11076576,12965,0,1682054015,13131.311664159999,99.49346469000011,53547.804197280006
2023-04-21,05:13:37.000,111,11076500,12965,0,1682054016,13131.224092129989,99.51461207999819,53547.69240336
2023-04-21,05:13:38.000,111,11076553,12925,0,1682054017,13131.257773679994,99.50051381999947,53547.72035184
2023-04-21,05:13:39.000,111,11076516,12845,0,1682054018,13131.291455229999,99.50051381999947,53547.8111844
2023-04-21,05:13:40.000,111,11076499,12765,0,1682054019,13131.251037369999,99.47936643000139,53547.755287440006
2023-04-21,05:13:41.000,111,11076521,13125,0,1682054020,13131.26450998999,99.45821904000331,53547.77624880001
2023-04-21,05:13:42.000,111,11076526,12925,0,1682054021,13131.244301059989,99.48641556000075,53547.79022304
2023-04-21,05:13:43.000,111,11076504,13125,0,1682054022,13131.257773679994,99.49346469000011,53547.72733896001
2023-04-21,05:13:44.000,111,11076508,12965,0,1682054023,13131.251037369999,99.46526817000267,53547.72733896001
2023-04-21,05:13:45.000,111,11076496,12845,0,1682054024,13131.251037369999,99.47936643000139,53547.70637760001
2023-04-21,05:13:46.000,111,11076529,12885,0,1682054025,13131.237564749994,99.4441207800046,53547.74830032001
2023-04-21,05:13:47.000,111,11076527,13085,0,1682054026,13131.224092129989,99.4441207800046,53547.755287440006
2023-04-21,05:13:48.000,111,11076535,12885,0,1682054027,13131.136520099994,99.42297338999924,53547.65746776001
2023-04-21,05:13:49.000,111,11076537,12965,0,1682054028,13131.190410579999,99.43707164999796,53547.72733896001
2023-04-21,05:13:50.000,111,11076508,12925,0,1682054029,13131.183674269989,99.3947768700018,53547.755287440006
2023-04-21,05:13:51.000,111,11076501,13125,0,1682054030,13131.224092129989,99.3947768700018,53547.82515864001
2023-04-21,05:13:52.000,111,11076568,12725,0,1682054031,13131.176937959994,99.33838382999966,53547.783235920004
2023-04-21,05:13:53.000,111,11076548,12885,0,1682054032,13131.123047479989,99.35953121999773,53547.66445488
2023-04-21,05:13:54.000,111,11076612,13045,0,1682054033,13131.116311169993,99.36658035000437,53547.69939048
2023-04-21,05:13:55.000,111,11076529,12925,0,1682054034,13131.170201649998,99.34543295999902,53547.77624880001
2023-04-21,05:13:56.000,111,11076545,13085,0,1682054035,13131.156729029994,99.33838382999966,53547.79721016001
2023-04-21,05:13:57.000,111,11076532,12965,0,1682054036,13131.143256409989,99.32428557000094,53547.74830032001
2023-04-21,05:13:58.000,111,11076498,13125,0,1682054037,13131.197146889994,99.31018731000222,53547.804197280006
2023-04-21,05:13:59.000,111,11076513,13165,0,1682054038,13131.190410579999,99.37362948000373,53547.8111844
2023-04-21,05:14:00.000,111,11076552,12725,0,1682054039,13131.170201649998,99.31018731000222,53547.82515864001
2023-04-21,05:14:01.000,111,11076552,12565,0,1682054040,13131.190410579999,99.2960890500035,53547.804197280006
2023-04-21,05:14:02.000,111,11076560,12765,0,1682054041,13131.156729029994,99.30313818000286,53547.82515864001
2023-04-21,05:14:03.000,111,11076547,12805,0,1682054042,13131.089365929998,99.30313818000286,53547.783235920004
2023-04-21,05:14:04.000,111,11076530,13125,0,1682054043,13131.096102239993,99.28903992000414,53547.79022304
2023-04-21,05:14:05.000,111,11076540,12885,0,1682054044,13131.156729029994,99.2960890500035,53547.8810556
2023-04-21,05:14:06.000,111,11076570,12605,0,1682054045,13131.149992719998,99.24674514000071,53547.84612000001
2023-04-21,05:14:07.000,111,11076513,13005,0,1682054046,13131.203883199989,99.27494165999815,53547.84612000001
2023-04-21,05:14:08.000,111,11076550,12925,0,1682054047,13131.156729029994,99.26084339999943,53547.804197280006
2023-04-21,05:14:09.000,111,11076558,12685,0,1682054048,13131.129783789998,99.22559775000263,53547.8111844
2023-04-21,05:14:10.000,111,11076514,13085,0,1682054049,13131.116311169993,99.21854862000328,53547.83913288
2023-04-21,05:14:11.000,111,11076540,12765,0,1682054050,13131.123047479989,99.24674514000071,53547.81817152
2023-04-21,05:14:12.000,111,11076540,12925,0,1682054051,13131.089365929998,99.22559775000263,53547.755287440006
2023-04-21,05:14:13.000,111,11076509,13085,0,1682054052,13131.123047479989,99.20445036000456,53547.82515864001
2023-04-21,05:14:14.000,111,11076528,12965,0,1682054053,13131.224092129989,99.19035209999856,53547.8810556
2023-04-21,05:14:15.000,111,11076554,12805,0,1682054054,13131.176937959994,99.19035209999856,53547.87406848001
2023-04-21,05:14:16.000,111,11076563,13045,0,1682054055,13131.190410579999,99.19035209999856,53547.83214576
2023-04-21,05:14:17.000,111,11076543,13165,0,1682054056,13131.123047479989,99.24674514000071,53547.76926168
2023-04-21,05:14:18.000,111,11076566,12845,0,1682054057,13131.149992719998,99.21149949000392,53547.77624880001
2023-04-21,05:14:19.000,111,11076520,12765,0,1682054058,13131.170201649998,99.21149949000392,53547.804197280006
2023-04-21,05:14:20.000,111,11076510,13285,0,1682054059,13131.176937959994,99.1833029699992,53547.88804272
2023-04-21,05:14:21.000,111,11076518,12805,0,1682054060,13131.197146889994,99.19035209999856,53547.922978320006
2023-04-21,05:14:22.000,111,11076552,12925,0,1682054061,13131.203883199989,99.14100819000305,53547.83214576
2023-04-21,05:14:23.000,111,11076535,12965,0,1682054062,13131.203883199989,99.11281166999834,53547.86708136
2023-04-21,05:14:24.000,111,11076524,13005,0,1682054063,13131.176937959994,99.1198607999977,53547.86708136
2023-04-21,05:14:25.000,111,11076547,13125,0,1682054064,13131.176937959994,99.12690993000433,53547.853107120005
2023-04-21,05:14:26.000,111,11076536,12965,0,1682054065,13131.210619509999,99.0846151500009,53547.853107120005
2023-04-21,05:14:27.000,111,11076521,12925,0,1682054066,13131.170201649998,99.1198607999977,53547.79721016001
2023-04-21,05:14:28.000,111,11076543,12965,0,1682054067,13131.203883199989,99.07756602000154,53547.83913288
2023-04-21,05:14:29.000,111,11076527,13285,0,1682054068,13131.237564749994,99.06346776000282,53547.88804272
2023-04-21,05:14:30.000,111,11076546,13045,0,1682054069,13131.271246299999,99.05641863000346,53547.922978320006
2023-04-21,05:14:31.000,111,11076490,12925,0,1682054070,13131.277982609994,99.05641863000346,53547.92996544
2023-04-21,05:14:32.000,111,11076599,12885,0,1682054071,13131.277982609994,99.04232037000475,53547.86708136
2023-04-21,05:14:33.000,111,11076567,13125,0,1682054072,13131.190410579999,99.04232037000475,53547.86009424
2023-04-21,05:14:34.000,111,11076562,12725,0,1682054073,13131.224092129989,99.02117297999939,53547.8111844
2023-04-21,05:14:35.000,111,11076538,12965,0,1682054074,13131.28471891999,99.02822210999875,53547.87406848001
2023-04-21,05:14:36.000,111,11076506,13005,0,1682054075,13131.257773679994,99.04232037000475,53547.853107120005
2023-04-21,05:14:37.000,111,11076540,13125,0,1682054076,13131.28471891999,99.02822210999875,53547.8810556
2023-04-21,05:14:38.000,111,11076539,12885,0,1682054077,13131.30492784999,99.01412385000003,53547.853107120005
2023-04-21,05:14:39.000,111,11076519,13125,0,1682054078,13131.30492784999,99.01412385000003,53547.902016960004
2023-04-21,05:14:40.000,111,11076519,12965,0,1682054079,13131.311664159999,98.99297646000196,53547.8810556
2023-04-21,05:14:41.000,111,11076568,12765,0,1682054080,13131.298191539994,98.99297646000196,53547.90900408
2023-04-21,05:14:42.000,111,11076549,12885,0,1682054081,13131.33187309,98.99297646000196,53547.922978320006
2023-04-21,05:14:43.000,111,11076479,13045,0,1682054082,13131.271246299999,99.02117297999939,53547.83913288
2023-04-21,05:14:44.000,111,11076557,13045,0,1682054083,13131.257773679994,99.02117297999939,53547.83913288
2023-04-21,05:14:45.000,111,11076547,12925,0,1682054084,13131.358818329994,99.00002559000131,53547.922978320006
2023-04-21,05:14:46.000,111,11076506,13125,0,1682054085,13131.358818329994,98.95773080999788,53547.97887528
2023-04-21,05:14:47.000,111,11076543,13045,0,1682054086,13131.338609399994,99.00707472000067,53547.902016960004
2023-04-21,05:14:48.000,111,11076571,12845,0,1682054087,13131.318400469994,98.96477994000452,53547.86009424
2023-04-21,05:14:49.000,111,11076553,12925,0,1682054088,13131.33187309,98.97887820000324,53547.902016960004
2023-04-21,05:14:50.000,111,11076541,13045,0,1682054089,13131.32513677999,98.9859273300026,53547.96490104001
2023-04-21,05:14:51.000,111,11076576,13125,0,1682054090,13131.32513677999,99.00002559000131,53547.91599120001
2023-04-21,05:14:52.000,111,11076505,12925,0,1682054091,13131.28471891999,99.00002559000131,53547.87406848001
2023-04-21,05:14:53.000,111,11076523,12885,0,1682054092,13131.338609399994,98.9859273300026,53547.902016960004
2023-04-21,05:14:54.000,111,11076586,13045,0,1682054093,13131.39249988,98.9859273300026,53547.950926800004
2023-04-21,05:14:55.000,111,11076537,12885,0,1682054094,13131.379027259994,98.99297646000196,53547.9858624
2023-04-21,05:14:56.000,111,11076570,12925,0,1682054095,13131.338609399994,98.95773080999788,53547.94393968001
2023-04-21,05:14:57.000,111,11076563,12765,0,1682054096,13131.30492784999,98.96477994000452,53547.90900408
2023-04-21,05:14:58.000,111,11076593,12885,0,1682054097,13131.28471891999,98.99297646000196,53547.8810556
2023-04-21,05:14:59.000,111,11076533,12885,0,1682054098,13131.32513677999,98.9859273300026,53547.92996544
2023-04-21,05:15:00.000,111,11076551,12805,0,1682054099,13131.34534570999,98.99297646000196,53547.971888160006
2023-04-21,05:15:01.000,111,11076530,12765,0,1682054100,13131.358818329994,98.97182907000388,53547.94393968001
2023-04-21,05:15:02.000,111,11076543,12685,0,1682054101,13131.38576356999,98.9859273300026,53547.91599120001
2023-04-21,05:15:03.000,111,11076541,12965,0,1682054102,13131.34534570999,98.9859273300026,53547.88804272
2023-04-21,05:15:04.000,111,11076546,13125,0,1682054103,13131.36555463999,98.97887820000324,53547.88804272
2023-04-21,05:15:05.000,111,11076491,12885,0,1682054104,13131.35208202,98.97182907000388,53547.92996544
2023-04-21,05:15:06.000,111,11076547,12925,0,1682054105,13131.36555463999,98.96477994000452,53547.92996544
2023-04-21,05:15:07.000,111,11076504,12885,0,1682054106,13131.338609399994,98.96477994000452,53547.86009424
2023-04-21,05:15:08.000,111,11076548,13085,0,1682054107,13131.28471891999,98.97182907000388,53547.8810556
2023-04-21,05:15:09.000,111,11076547,12925,0,1682054108,13131.36555463999,98.96477994000452,53547.94393968001
2023-04-21,05:15:10.000,111,11076563,12965,0,1682054109,13131.399236189995,98.97887820000324,53547.971888160006
2023-04-21,05:15:11.000,111,11076525,12885,0,1682054110,13131.379027259994,98.97887820000324,53547.922978320006
2023-04-21,05:15:12.000,111,11076550,13125,0,1682054111,13131.379027259994,98.97182907000388,53547.88804272
2023-04-21,05:15:13.000,111,11076579,12845,0,1682054112,13131.311664159999,98.96477994000452,53547.90900408
2023-04-21,05:15:14.000,111,11076518,13245,0,1682054113,13131.271246299999,99.00002559000131,53547.89502984001
2023-04-21,05:15:15.000,111,11076527,12805,0,1682054114,13131.298191539994,98.97182907000388,53547.89502984001
2023-04-21,05:15:16.000,111,11076519,12965,0,1682054115,13131.36555463999,98.97182907000388,53547.99983664
2023-04-21,05:15:17.000,111,11076505,13165,0,1682054116,13131.36555463999,98.95068167999852,53548.00682376
2023-04-21,05:15:18.000,111,11076525,13045,0,1682054117,13131.38576356999,98.97887820000324,53547.96490104001
2023-04-21,05:15:19.000,111,11076565,12965,0,1682054118,13131.33187309,98.95773080999788,53547.87406848001
2023-04-21,05:15:20.000,111,11076488,12805,0,1682054119,13131.36555463999,98.94363254999917,53547.94393968001
2023-04-21,05:15:21.000,111,11076525,12845,0,1682054120,13131.40597249999,98.92248516000109,53547.93695256
2023-04-21,05:15:22.000,111,11076544,12925,0,1682054121,13131.34534570999,98.9365834199998,53547.96490104001
2023-04-21,05:15:23.000,111,11076536,13125,0,1682054122,13131.33187309,98.92248516000109,53547.8810556
2023-04-21,05:15:24.000,111,11076544,12845,0,1682054123,13131.32513677999,98.95068167999852,53547.902016960004
2023-04-21,05:15:25.000,111,11076532,13165,0,1682054124,13131.37229095,98.9365834199998,53547.95791392
2023-04-21,05:15:26.000,111,11076510,12805,0,1682054125,13131.42618142999,98.95068167999852,53547.99983664
2023-04-21,05:15:27.000,111,11076510,12885,0,1682054126,13131.459862979995,98.94363254999917,53547.99284952001
2023-04-21,05:15:28.000,111,11076484,12965,0,1682054127,13131.439654049995,98.9365834199998,53547.91599120001
2023-04-21,05:15:29.000,111,11076517,12885,0,1682054128,13131.419445119995,98.9365834199998,53547.83913288
2023-04-21,05:15:30.000,111,11076548,13005,0,1682054129,13131.41270881,98.95068167999852,53547.922978320006
2023-04-21,05:15:31.000,111,11076513,12925,0,1682054130,13131.439654049995,98.91543603000173,53547.95791392
2023-04-21,05:15:32.000,111,11076556,12765,0,1682054131,13131.42618142999,98.94363254999917,53547.950926800004
2023-04-21,05:15:33.000,111,11076503,13245,0,1682054132,13131.439654049995,98.94363254999917,53547.853107120005
2023-04-21,05:15:34.000,111,11076544,12885,0,1682054133,13131.419445119995,98.92953429000045,53547.91599120001
2023-04-21,05:15:35.000,111,11076522,12765,0,1682054134,13131.520489769995,98.92248516000109,53547.9858624
2023-04-21,05:15:36.000,111,11076502,12765,0,1682054135,13131.520489769995,98.94363254999917,53548.01381088001
2023-04-21,05:15:37.000,111,11076544,12965,0,1682054136,13131.540698699995,98.94363254999917,53547.93695256
2023-04-21,05:15:38.000,111,11076547,13005,0,1682054137,13131.4733356,98.90133777000301,53547.93695256
2023-04-21,05:15:39.000,111,11076561,12885,0,1682054138,13131.4733356,98.91543603000173,53547.92996544
2023-04-21,05:15:40.000,111,11076556,13045,0,1682054139,13131.53396239,98.90838690000237,53547.96490104001
2023-04-21,05:15:41.000,111,11076528,12925,0,1682054140,13131.53396239,98.92248516000109,53547.99983664
2023-04-21,05:15:42.000,111,11076549,13085,0,1682054141,13131.560907629995,98.9365834199998,53547.971888160006
2023-04-21,05:15:43.000,111,11076561,12925,0,1682054142,13131.560907629995,98.92953429000045,53547.96490104001
2023-04-21,05:15:44.000,111,11076513,12965,0,1682054143,13131.58785286999,98.90838690000237,53548.01381088001
2023-04-21,05:15:45.000,111,11076506,13045,0,1682054144,13131.560907629995,98.91543603000173,53547.9858624
2023-04-21,05:15:46.000,111,11076544,12845,0,1682054145,13131.54743500999,98.94363254999917,53548.01381088001
2023-04-21,05:15:47.000,111,11076533,13205,0,1682054146,13131.560907629995,98.9365834199998,53547.950926800004
2023-04-21,05:15:48.000,111,11076493,13045,0,1682054147,13131.52722607999,98.94363254999917,53547.94393968001
2023-04-21,05:15:49.000,111,11076545,12925,0,1682054148,13131.60806179999,98.95773080999788,53547.97887528
2023-04-21,05:15:50.000,111,11076541,12965,0,1682054149,13131.61479811,98.95773080999788,53547.99983664
2023-04-21,05:15:51.000,111,11076532,12965,0,1682054150,13131.661952279996,98.91543603000173,53548.020798000005
2023-04-21,05:15:52.000,111,11076492,12845,0,1682054151,13131.641743349996,98.92953429000045,53548.04175936001
2023-04-21,05:15:53.000,111,11076476,12925,0,1682054152,13131.64847965999,98.95068167999852,53547.950926800004
2023-04-21,05:15:54.000,111,11076499,13125,0,1682054153,13131.581116559995,98.95773080999788,53547.92996544
2023-04-21,05:15:55.000,111,11076514,12885,0,1682054154,13131.661952279996,98.9365834199998,53547.971888160006
2023-04-21,05:15:56.000,111,11076502,12965,0,1682054155,13131.6754249,98.97182907000388,53547.99983664
2023-04-21,05:15:57.000,111,11076520,13045,0,1682054156,13131.62827072999,98.97887820000324,53547.950926800004
2023-04-21,05:15:58.000,111,11076554,13045,0,1682054157,13131.61479811,98.9859273300026,53547.95791392
2023-04-21,05:15:59.000,111,11076561,12925,0,1682054158,13131.729315379991,98.99297646000196,53547.9858624
2023-04-21,05:16:00.000,111,11076550,12685,0,1682054159,13131.73605169,99.00707472000067,53547.95791392
2023-04-21,05:16:01.000,111,11076516,13045,0,1682054160,13131.75626062,99.00002559000131,53547.96490104001
2023-04-21,05:16:02.000,111,11076544,13125,0,1682054161,13131.69563383,98.9859273300026,53548.01381088001
2023-04-21,05:16:03.000,111,11076548,12925,0,1682054162,13131.69563383,99.00707472000067,53547.95791392
2023-04-21,05:16:04.000,111,11076528,13125,0,1682054163,13131.68889751999,99.00002559000131,53547.99284952001
2023-04-21,05:16:05.000,111,11076543,13005,0,1682054164,13131.776469550001,99.00707472000067,53548.020798000005
2023-04-21,05:16:06.000,111,11076513,12845,0,1682054165,13131.823623719996,99.02822210999875,53548.09765632
2023-04-21,05:16:07.000,111,11076511,12765,0,1682054166,13131.803414789996,99.03527123999811,53548.0557336
2023-04-21,05:16:08.000,111,11076562,13005,0,1682054167,13131.742787999996,99.00002559000131,53548.02778512
2023-04-21,05:16:09.000,111,11076516,13085,0,1682054168,13131.783205859996,99.0493695000041,53548.04874648
2023-04-21,05:16:10.000,111,11076581,13005,0,1682054169,13131.803414789996,99.05641863000346,53548.04874648
2023-04-21,05:16:11.000,111,11076530,12685,0,1682054170,13131.870777889992,99.07051689000218,53547.9858624
2023-04-21,05:16:12.000,111,11076523,12885,0,1682054171,13131.776469550001,99.06346776000282,53547.971888160006
2023-04-21,05:16:13.000,111,11076553,13205,0,1682054172,13131.850568959992,99.06346776000282,53547.96490104001
2023-04-21,05:16:14.000,111,11076552,12685,0,1682054173,13131.890986819992,99.07756602000154,53548.07669496
2023-04-21,05:16:15.000,111,11076549,12685,0,1682054174,13131.944877299997,99.0493695000041,53548.03477224
2023-04-21,05:16:16.000,111,11076534,12805,0,1682054175,13131.877514200001,99.0493695000041,53548.08368208001
2023-04-21,05:16:17.000,111,11076486,12965,0,1682054176,13131.796678480001,99.05641863000346,53547.93695256
2023-04-21,05:16:18.000,111,11076545,13005,0,1682054177,13131.823623719996,99.0846151500009,53547.97887528
2023-04-21,05:16:19.000,111,11076545,13165,0,1682054178,13131.870777889992,99.12690993000433,53547.971888160006
2023-04-21,05:16:20.000,111,11076493,13005,0,1682054179,13131.870777889992,99.0846151500009,53548.06272072001
2023-04-21,05:16:21.000,111,11076543,12765,0,1682054180,13131.884250509996,99.14100819000305,53548.04874648
2023-04-21,05:16:22.000,111,11076569,12765,0,1682054181,13131.911195749992,99.14100819000305,53548.11163056001
2023-04-21,05:16:23.000,111,11076559,12965,0,1682054182,13131.890986819992,99.15510645000177,53548.02778512
2023-04-21,05:16:24.000,111,11076552,13125,0,1682054183,13131.951613609992,99.11281166999834,53548.04175936001
2023-04-21,05:16:25.000,111,11076535,13285,0,1682054184,13131.938140990002,99.15510645000177,53548.01381088001
2023-04-21,05:16:26.000,111,11076563,13005,0,1682054185,13131.884250509996,99.12690993000433,53548.03477224
2023-04-21,05:16:27.000,111,11076538,12685,0,1682054186,13131.837096340001,99.13395906000369,53547.97887528
2023-04-21,05:16:28.000,111,11076551,13085,0,1682054187,13131.857305270001,99.10576253999898,53547.9858624
2023-04-21,05:16:29.000,111,11076585,13045,0,1682054188,13131.978558850002,99.14805732000241,53548.09765632
2023-04-21,05:16:30.000,111,11076513,12965,0,1682054189,13131.958349920002,99.13395906000369,53548.08368208001
2023-04-21,05:16:31.000,111,11076587,13205,0,1682054190,13131.965086229997,99.17625383999984,53548.07669496
2023-04-21,05:16:32.000,111,11076531,12805,0,1682054191,13131.965086229997,99.19035209999856,53548.10464344
2023-04-21,05:16:33.000,111,11076535,12925,0,1682054192,13131.904459439997,99.17625383999984,53547.93695256
2023-04-21,05:16:34.000,111,11076573,12965,0,1682054193,13131.917932060001,99.16215558000113,53548.04175936001
2023-04-21,05:16:35.000,111,11076524,12925,0,1682054194,13132.005504089997,99.14100819000305,53548.06272072001
2023-04-21,05:16:36.000,111,11076524,13005,0,1682054195,13131.951613609992,99.16215558000113,53548.06272072001
2023-04-21,05:16:37.000,111,11076555,13365,0,1682054196,13131.884250509996,99.19740122999792,53548.01381088001
2023-04-21,05:16:38.000,111,11076504,12885,0,1682054197,13131.951613609992,99.16215558000113,53548.04175936001
2023-04-21,05:16:39.000,111,11076516,12885,0,1682054198,13132.032449329992,99.14805732000241,53548.08368208001
2023-04-21,05:16:40.000,111,11076530,13005,0,1682054199,13131.978558850002,99.15510645000177,53548.09765632
2023-04-21,05:16:41.000,111,11076561,12925,0,1682054200,13131.951613609992,99.19035209999856,53548.06272072001
2023-04-21,05:16:42.000,111,11076559,12765,0,1682054201,13131.971822539992,99.19035209999856,53548.069707840004
2023-04-21,05:16:43.000,111,11076541,12725,0,1682054202,13131.904459439997,99.21854862000328,53547.99983664
2023-04-21,05:16:44.000,111,11076580,13005,0,1682054203,13131.938140990002,99.19740122999792,53548.03477224
2023-04-21,05:16:45.000,111,11076525,12965,0,1682054204,13131.985295159997,99.20445036000456,53548.09765632
2023-04-21,05:16:46.000,111,11076540,12845,0,1682054205,13131.998767780002,99.21149949000392,53548.090669200006
2023-04-21,05:16:47.000,111,11076539,12925,0,1682054206,13131.971822539992,99.20445036000456,53548.08368208001
2023-04-21,05:16:48.000,111,11076525,12605,0,1682054207,13131.917932060001,99.1833029699992,53548.00682376
2023-04-21,05:16:49.000,111,11076553,13085,0,1682054208,13131.971822539992,99.1833029699992,53548.06272072001
2023-04-21,05:16:50.000,111,11076531,12645,0,1682054209,13131.965086229997,99.19035209999856,53548.0557336
2023-04-21,05:16:51.000,111,11076561,13085,0,1682054210,13131.978558850002,99.20445036000456,53548.01381088001
2023-04-21,05:16:52.000,111,11076534,12845,0,1682054211,13131.938140990002,99.17625383999984,53547.971888160006
2023-04-21,05:16:53.000,111,11076544,12765,0,1682054212,13131.911195749992,99.19035209999856,53548.0557336
2023-04-21,05:16:54.000,111,11076563,12965,0,1682054213,13131.971822539992,99.16215558000113,53548.04874648
2023-04-21,05:16:55.000,111,11076551,12885,0,1682054214,13132.012240399992,99.07756602000154,53548.08368208001
2023-04-21,05:16:56.000,111,11076564,12965,0,1682054215,13131.971822539992,99.10576253999898,53548.090669200006
2023-04-21,05:16:57.000,111,11076519,12885,0,1682054216,13131.971822539992,99.13395906000369,53548.06272072001
2023-04-21,05:16:58.000,111,11076577,12845,0,1682054217,13131.904459439997,99.12690993000433,53547.99284952001
2023-04-21,05:16:59.000,111,11076532,13165,0,1682054218,13131.897723130001,99.15510645000177,53547.99983664
2023-04-21,05:17:00.000,111,11076544,13085,0,1682054219,13131.951613609992,99.16215558000113,53548.069707840004
2023-04-21,05:17:01.000,111,11076529,13005,0,1682054220,13131.985295159997,99.12690993000433,53548.13259192001
2023-04-21,05:17:02.000,111,11076495,12885,0,1682054221,13131.958349920002,99.13395906000369,53548.01381088001
2023-04-21,05:17:03.000,111,11076568,12725,0,1682054222,13131.944877299997,99.16215558000113,53547.9858624
2023-04-21,05:17:04.000,111,11076531,12965,0,1682054223,13131.965086229997,99.1198607999977,53548.07669496
2023-04-21,05:17:05.000,111,11076532,12885,0,1682054224,13131.938140990002,99.12690993000433,53548.02778512
2023-04-21,05:17:06.000,111,11076551,12885,0,1682054225,13131.958349920002,99.09166428000026,53548.04175936001
2023-04-21,05:17:07.000,111,11076574,12925,0,1682054226,13131.884250509996,99.1198607999977,53547.971888160006
2023-04-21,05:17:08.000,111,11076519,13165,0,1682054227,13131.924668369997,99.14805732000241,53548.02778512
2023-04-21,05:17:09.000,111,11076570,13125,0,1682054228,13131.992031469992,99.1198607999977,53548.0557336
2023-04-21,05:17:10.000,111,11076543,12765,0,1682054229,13131.971822539992,99.12690993000433,53548.03477224
2023-04-21,05:17:11.000,111,11076551,12925,0,1682054230,13131.985295159997,99.14100819000305,53548.0557336
2023-04-21,05:17:12.000,111,11076559,12765,0,1682054231,13132.012240399992,99.10576253999898,53548.07669496
2023-04-21,05:17:13.000,111,11076505,12965,0,1682054232,13131.917932060001,99.13395906000369,53547.9858624
2023-04-21,05:17:14.000,111,11076550,13125,0,1682054233,13131.944877299997,99.14805732000241,53548.01381088001
2023-04-21,05:17:15.000,111,11076494,13045,0,1682054234,13131.992031469992,99.14100819000305,53548.01381088001
2023-04-21,05:17:16.000,111,11076551,12965,0,1682054235,13131.978558850002,99.1833029699992,53548.08368208001
2023-04-21,05:17:17.000,111,11076569,12925,0,1682054236,13131.944877299997,99.17625383999984,53548.03477224
2023-04-21,05:17:18.000,111,11076523,13045,0,1682054237,13131.965086229997,99.16920471000049,53548.01381088001
2023-04-21,05:17:19.000,111,11076510,13125,0,1682054238,13131.998767780002,99.16215558000113,53548.0557336
2023-04-21,05:17:20.000,111,11076553,12645,0,1682054239,13132.018976710002,99.14100819000305,53548.090669200006
2023-04-21,05:17:21.000,111,11076528,12845,0,1682054240,13132.018976710002,99.16215558000113,53548.090669200006
2023-04-21,05:17:22.000,111,11076559,13005,0,1682054241,13132.052658259992,99.15510645000177,53548.08368208001
2023-04-21,05:17:23.000,111,11076551,13085,0,1682054242,13131.938140990002,99.16215558000113,53547.97887528
2023-04-21,05:17:24.000,111,11076522,12885,0,1682054243,13131.951613609992,99.19035209999856,53547.96490104001
2023-04-21,05:17:25.000,111,11076529,12765,0,1682054244,13131.998767780002,99.15510645000177,53548.069707840004
2023-04-21,05:17:26.000,111,11076532,12805,0,1682054245,13132.012240399992,99.16215558000113,53548.08368208001
2023-04-21,05:17:27.000,111,11076514,12685,0,1682054246,13131.985295159997,99.19035209999856,53548.04175936001
2023-04-21,05:17:28.000,111,11076608,13045,0,1682054247,13131.985295159997,99.1833029699992,53548.0557336
2023-04-21,05:17:29.000,111,11076583,13125,0,1682054248,13131.965086229997,99.17625383999984,53548.04175936001
2023-04-21,05:17:30.000,111,11076533,12885,0,1682054249,13131.965086229997,99.16215558000113,53548.02778512
2023-04-21,05:17:31.000,111,11076531,12965,0,1682054250,13131.951613609992,99.19740122999792,53548.069707840004
2023-04-21,05:17:32.000,111,11076508,12845,0,1682054251,13131.944877299997,99.20445036000456,53548.00682376
2023-04-21,05:17:33.000,111,11076535,12965,0,1682054252,13131.931404679992,99.20445036000456,53548.020798000005
2023-04-21,05:17:34.000,111,11076519,12965,0,1682054253,13131.992031469992,99.21149949000392,53548.090669200006
2023-04-21,05:17:35.000,111,11076529,12765,0,1682054254,13131.958349920002,99.21149949000392,53548.04874648
2023-04-21,05:17:36.000,111,11076530,12965,0,1682054255,13131.965086229997,99.21854862000328,53548.020798000005
2023-04-21,05:17:37.000,111,11076474,12885,0,1682054256,13131.897723130001,99.21854862000328,53547.971888160006
2023-04-21,05:17:38.000,111,11076563,13165,0,1682054257,13131.884250509996,99.20445036000456,53548.00682376
2023-04-21,05:17:39.000,111,11076534,12685,0,1682054258,13131.911195749992,99.21149949000392,53548.0557336
2023-04-21,05:17:40.000,111,11076527,12925,0,1682054259,13131.890986819992,99.23969601000135,53548.02778512
2023-04-21,05:17:41.000,111,11076501,12925,0,1682054260,13131.924668369997,99.21149949000392,53548.07669496
2023-04-21,05:17:42.000,111,11076495,13125,0,1682054261,13131.917932060001,99.21149949000392,53548.090669200006
2023-04-21,05:17:43.000,111,11076492,13045,0,1682054262,13131.830360029991,99.232646880002,53547.99284952001
2023-04-21,05:17:44.000,111,11076539,12885,0,1682054263,13131.890986819992,99.21854862000328,53548.01381088001
2023-04-21,05:17:45.000,111,11076522,12925,0,1682054264,13131.864041579996,99.20445036000456,53548.020798000005
2023-04-21,05:17:46.000,111,11076499,13005,0,1682054265,13131.850568959992,99.19740122999792,53548.02778512
2023-04-21,05:17:47.000,111,11076526,13005,0,1682054266,13131.783205859996,99.20445036000456,53547.9858624
2023-04-21,05:17:48.000,111,11076564,13125,0,1682054267,13131.776469550001,99.26084339999943,53547.97887528
2023-04-21,05:17:49.000,111,11076493,12925,0,1682054268,13131.803414789996,99.24674514000071,53548.03477224
2023-04-21,05:17:50.000,111,11076544,13005,0,1682054269,13131.789942169991,99.21854862000328,53548.04874648
2023-04-21,05:17:51.000,111,11076520,12605,0,1682054270,13131.789942169991,99.232646880002,53548.09765632
2023-04-21,05:17:52.000,111,11076558,13125,0,1682054271,13131.762996929996,99.232646880002,53548.00682376
2023-04-21,05:17:53.000,111,11076521,12645,0,1682054272,13131.6754249,99.23969601000135,53547.950926800004
2023-04-21,05:17:54.000,111,11076580,13165,0,1682054273,13131.68889751999,99.21854862000328,53547.971888160006
2023-04-21,05:17:55.000,111,11076551,12965,0,1682054274,13131.69563383,99.25379427000007,53547.99983664
2023-04-21,05:17:56.000,111,11076550,12885,0,1682054275,13131.682161209996,99.28199079000478,53548.03477224
2023-04-21,05:17:57.000,111,11076535,12965,0,1682054276,13131.63500704,99.26084339999943,53548.00682376
2023-04-21,05:17:58.000,111,11076542,12765,0,1682054277,13131.63500704,99.28903992000414,53547.97887528
2023-04-21,05:17:59.000,111,11076516,12885,0,1682054278,13131.66868858999,99.26789252999879,53548.00682376
2023-04-21,05:18:00.000,111,11076546,12965,0,1682054279,13131.63500704,99.26789252999879,53548.00682376
2023-04-21,05:18:01.000,111,11076541,13125,0,1682054280,13131.621534419995,99.26084339999943,53547.96490104001
2023-04-21,05:18:02.000,111,11076523,12765,0,1682054281,13131.60806179999,99.27494165999815,53547.99284952001
2023-04-21,05:18:03.000,111,11076556,12605,0,1682054282,13131.51375346,99.26084339999943,53547.86708136
2023-04-21,05:18:04.000,111,11076568,12885,0,1682054283,13131.500280839995,99.28903992000414,53547.92996544
2023-04-21,05:18:05.000,111,11076560,13325,0,1682054284,13131.54743500999,99.26789252999879,53547.9858624
2023-04-21,05:18:06.000,111,11076559,13005,0,1682054285,13131.560907629995,99.22559775000263,53547.99983664
2023-04-21,05:18:07.000,111,11076527,13125,0,1682054286,13131.54743500999,99.28199079000478,53548.02778512
2023-04-21,05:18:08.000,111,11076566,13045,0,1682054287,13131.49354453,99.31018731000222,53547.922978320006
2023-04-21,05:18:09.000,111,11076568,12765,0,1682054288,13131.500280839995,99.26789252999879,53547.971888160006
2023-04-21,05:18:10.000,111,11076520,13165,0,1682054289,13131.42618142999,99.30313818000286,53547.97887528
2023-04-21,05:18:11.000,111,11076525,13205,0,1682054290,13131.44639035999,99.2960890500035,53547.94393968001
2023-04-21,05:18:12.000,111,11076546,12845,0,1682054291,13131.37229095,99.27494165999815,53547.92996544
2023-04-21,05:18:13.000,111,11076538,12965,0,1682054292,13131.40597249999,99.32428557000094,53547.9858624
2023-04-21,05:18:14.000,111,11076585,13005,0,1682054293,13131.44639035999,99.27494165999815,53547.97887528
2023-04-21,05:18:15.000,111,11076566,12885,0,1682054294,13131.459862979995,99.26789252999879,53548.00682376
2023-04-21,05:18:16.000,111,11076551,12885,0,1682054295,13131.419445119995,99.26084339999943,53547.97887528
2023-04-21,05:18:17.000,111,11076567,13085,0,1682054296,13131.34534570999,99.26789252999879,53547.88804272
2023-04-21,05:18:18.000,111,11076537,13085,0,1682054297,13131.34534570999,99.26084339999943,53547.88804272
2023-04-21,05:18:19.000,111,11076543,12805,0,1682054298,13131.36555463999,99.22559775000263,53547.91599120001
2023-04-21,05:18:20.000,111,11076471,12925,0,1682054299,13131.35208202,99.24674514000071,53547.97887528
2023-04-21,05:18:21.000,111,11076544,12765,0,1682054300,13131.39249988,99.26084339999943,53547.96490104001
2023-04-21,05:18:22.000,111,11076552,13205,0,1682054301,13131.34534570999,99.23969601000135,53547.93695256
2023-04-21,05:18:23.000,111,11076528,13125,0,1682054302,13131.311664159999,99.19740122999792,53547.96490104001
2023-04-21,05:18:24.000,111,11076554,12885,0,1682054303,13131.35208202,99.16920471000049,53547.99983664
2023-04-21,05:18:25.000,111,11076524,12805,0,1682054304,13131.35208202,99.232646880002,53547.97887528
2023-04-21,05:18:26.000,111,11076530,12845,0,1682054305,13131.32513677999,99.19035209999856,53547.92996544
2023-04-21,05:18:27.000,111,11076584,12965,0,1682054306,13131.277982609994,99.21149949000392,53547.91599120001
2023-04-21,05:18:28.000,111,11076558,13045,0,1682054307,13131.271246299999,99.17625383999984,53547.88804272
2023-04-21,05:18:29.000,111,11076527,13045,0,1682054308,13131.35208202,99.16215558000113,53547.99983664
2023-04-21,05:18:30.000,111,11076490,13005,0,1682054309,13131.379027259994,99.12690993000433,53547.96490104001
2023-04-21,05:18:31.000,111,11076547,12965,0,1682054310,13131.311664159999,99.13395906000369,53547.93695256
2023-04-21,05:18:32.000,111,11076559,12845,0,1682054311,13131.338609399994,99.12690993000433,53547.92996544
2023-04-21,05:18:33.000,111,11076503,13125,0,1682054312,13131.237564749994,99.1833029699992,53547.86009424
2023-04-21,05:18:34.000,111,11076538,13005,0,1682054313,13131.237564749994,99.15510645000177,53547.87406848001
2023-04-21,05:18:35.000,111,11076521,12765,0,1682054314,13131.30492784999,99.0846151500009,53547.86708136
2023-04-21,05:18:36.000,111,11076561,12845,0,1682054315,13131.33187309,99.0846151500009,53547.93695256
2023-04-21,05:18:37.000,111,11076489,13045,0,1682054316,13131.271246299999,99.07051689000218,53547.922978320006
2023-04-21,05:18:38.000,111,11076549,12805,0,1682054317,13131.257773679994,99.07756602000154,53547.902016960004
2023-04-21,05:18:39.000,111,11076538,13005,0,1682054318,13131.34534570999,99.05641863000346,53547.99284952001
2023-04-21,05:18:40.000,111,11076536,12885,0,1682054319,13131.311664159999,99.02117297999939,53547.92996544
2023-04-21,05:18:41.000,111,11076531,12765,0,1682054320,13131.244301059989,99.01412385000003,53547.83214576
2023-04-21,05:18:42.000,111,11076530,12845,0,1682054321,13131.28471891999,98.99297646000196,53547.89502984001
2023-04-21,05:18:43.000,111,11076614,12965,0,1682054322,13131.237564749994,99.02117297999939,53547.86708136
2023-04-21,05:18:44.000,111,11076516,13125,0,1682054323,13131.224092129989,99.03527123999811,53547.79721016001
2023-04-21,05:18:45.000,111,11076534,12725,0,1682054324,13131.318400469994,98.95068167999852,53547.89502984001
2023-04-21,05:18:46.000,111,11076582,13085,0,1682054325,13131.298191539994,98.91543603000173,53547.93695256
2023-04-21,05:18:47.000,111,11076509,12925,0,1682054326,13131.298191539994,98.9365834199998,53547.922978320006
2023-04-21,05:18:48.000,111,11076587,12805,0,1682054327,13131.197146889994,98.94363254999917,53547.902016960004
2023-04-21,05:18:49.000,111,11076583,12965,0,1682054328,13131.251037369999,98.9365834199998,53547.922978320006
2023-04-21,05:18:50.000,111,11076523,13125,0,1682054329,13131.26450998999,98.86609211999894,53547.94393968001
2023-04-21,05:18:51.000,111,11076540,13085,0,1682054330,13131.26450998999,98.92953429000045,53547.971888160006
2023-04-21,05:18:52.000,111,11076508,12965,0,1682054331,13131.217355819994,98.92953429000045,53547.8810556
2023-04-21,05:18:53.000,111,11076536,12765,0,1682054332,13131.244301059989,98.91543603000173,53547.922978320006
2023-04-21,05:18:54.000,111,11076568,12965,0,1682054333,13131.257773679994,98.90133777000301,53548.01381088001
2023-04-21,05:18:55.000,111,11076540,12885,0,1682054334,13131.251037369999,98.8731412499983,53547.971888160006
2023-04-21,05:18:56.000,111,11076613,13005,0,1682054335,13131.30492784999,98.83084647000214,53547.99983664
2023-04-21,05:18:57.000,111,11076534,12725,0,1682054336,13131.230828439999,98.86609211999894,53547.86708136
2023-04-21,05:18:58.000,111,11076617,12885,0,1682054337,13131.230828439999,98.85199386000022,53547.853107120005
2023-04-21,05:18:59.000,111,11076546,13125,0,1682054338,13131.224092129989,98.86609211999894,53547.950926800004
2023-04-21,05:19:00.000,111,11076555,13205,0,1682054339,13131.244301059989,98.84494473000086,53547.91599120001
2023-04-21,05:19:01.000,111,11076566,12885,0,1682054340,13131.217355819994,98.84494473000086,53547.94393968001
2023-04-21,05:19:02.000,111,11076574,13205,0,1682054341,13131.244301059989,98.81674821000342,53547.99284952001
2023-04-21,05:19:03.000,111,11076573,13045,0,1682054342,13131.203883199989,98.85199386000022,53547.91599120001
2023-04-21,05:19:04.000,111,11076539,12845,0,1682054343,13131.237564749994,98.8378956000015,53547.93695256
2023-04-21,05:19:05.000,111,11076510,13365,0,1682054344,13131.257773679994,98.8026499500047,53547.97887528
2023-04-21,05:19:06.000,111,11076583,12925,0,1682054345,13131.237564749994,98.84494473000086,53547.93695256
2023-04-21,05:19:07.000,111,11076496,13125,0,1682054346,13131.217355819994,98.8378956000015,53547.922978320006
2023-04-21,05:19:08.000,111,11076583,13005,0,1682054347,13131.271246299999,98.82379734000278,53547.971888160006
2023-04-21,05:19:09.000,111,11076551,13245,0,1682054348,13131.30492784999,98.8026499500047,53547.99983664
2023-04-21,05:19:10.000,111,11076530,13045,0,1682054349,13131.298191539994,98.80969908000407,53547.99284952001
2023-04-21,05:19:11.000,111,11076558,12885,0,1682054350,13131.318400469994,98.81674821000342,53548.02778512
2023-04-21,05:19:12.000,111,11076588,12925,0,1682054351,13131.298191539994,98.77445343,53547.9858624
2023-04-21,05:19:13.000,111,11076541,13045,0,1682054352,13131.26450998999,98.79560081999807,53547.92996544
2023-04-21,05:19:14.000,111,11076590,13125,0,1682054353,13131.257773679994,98.8026499500047,53547.84612000001
2023-04-21,05:19:15.000,111,11076532,13125,0,1682054354,13131.28471891999,98.78855168999871,53547.971888160006
2023-04-21,05:19:16.000,111,11076555,12925,0,1682054355,13131.358818329994,98.80969908000407,53547.9858624
2023-04-21,05:19:17.000,111,11076571,12965,0,1682054356,13131.271246299999,98.8378956000015,53547.93695256
2023-04-21,05:19:18.000,111,11076558,12925,0,1682054357,13131.32513677999,98.81674821000342,53547.922978320006
2023-04-21,05:19:19.000,111,11076500,12965,0,1682054358,13131.38576356999,98.8026499500047,53548.02778512
2023-04-21,05:19:20.000,111,11076570,13005,0,1682054359,13131.36555463999,98.79560081999807,53547.99284952001
2023-04-21,05:19:21.000,111,11076541,13045,0,1682054360,13131.358818329994,98.84494473000086,53547.9858624
2023-04-21,05:19:22.000,111,11076568,12925,0,1682054361,13131.379027259994,98.84494473000086,53547.96490104001
2023-04-21,05:19:23.000,111,11076521,12845,0,1682054362,13131.33187309,98.8378956000015,53547.97887528
2023-04-21,05:19:24.000,111,11076594,13045,0,1682054363,13131.291455229999,98.85904298999958,53547.93695256
2023-04-21,05:19:25.000,111,11076592,13125,0,1682054364,13131.36555463999,98.85904298999958,53547.9858624
2023-04-21,05:19:26.000,111,11076556,12725,0,1682054365,13131.399236189995,98.8731412499983,53547.97887528
2023-04-21,05:19:27.000,111,11076547,13125,0,1682054366,13131.37229095,98.8731412499983,53547.94393968001
2023-04-21,05:19:28.000,111,11076579,12725,0,1682054367,13131.32513677999,98.85904298999958,53547.91599120001
2023-04-21,05:19:29.000,111,11076537,13045,0,1682054368,13131.35208202,98.85199386000022,53547.89502984001
2023-04-21,05:19:30.000,111,11076604,12925,0,1682054369,13131.39249988,98.84494473000086,53547.97887528
2023-04-21,05:19:31.000,111,11076536,12925,0,1682054370,13131.39249988,98.88723951000429,53547.971888160006
2023-04-21,05:19:32.000,111,11076549,13045,0,1682054371,13131.338609399994,98.90838690000237,53547.86009424
2023-04-21,05:19:33.000,111,11076531,12965,0,1682054372,13131.34534570999,98.92248516000109,53547.9858624
2023-04-21,05:19:34.000,111,11076515,12685,0,1682054373,13131.399236189995,98.92953429000045,53547.9858624
2023-04-21,05:19:35.000,111,11076557,12845,0,1682054374,13131.39249988,98.9365834199998,53548.03477224
2023-04-21,05:19:36.000,111,11076615,12965,0,1682054375,13131.40597249999,98.92248516000109,53547.94393968001
2023-04-21,05:19:37.000,111,11076552,12605,0,1682054376,13131.35208202,98.9365834199998,53547.922978320006
2023-04-21,05:19:38.000,111,11076534,12965,0,1682054377,13131.399236189995,98.94363254999917,53547.89502984001
2023-04-21,05:19:39.000,111,11076577,12965,0,1682054378,13131.44639035999,98.95773080999788,53547.97887528
2023-04-21,05:19:40.000,111,11076522,13045,0,1682054379,13131.43291774,98.95068167999852,53547.92996544
2023-04-21,05:19:41.000,111,11076556,13125,0,1682054380,13131.459862979995,98.97887820000324,53547.95791392
2023-04-21,05:19:42.000,111,11076548,12885,0,1682054381,13131.43291774,98.99297646000196,53547.94393968001
2023-04-21,05:19:43.000,111,11076571,12965,0,1682054382,13131.439654049995,98.9859273300026,53547.93695256
2023-04-21,05:19:44.000,111,11076505,13005,0,1682054383,13131.45312667,99.00002559000131,53548.020798000005
2023-04-21,05:19:45.000,111,11076571,13045,0,1682054384,13131.44639035999,99.00002559000131,53547.96490104001
2023-04-21,05:19:46.000,111,11076564,13045,0,1682054385,13131.459862979995,99.03527123999811,53547.950926800004
2023-04-21,05:19:47.000,111,11076570,13125,0,1682054386,13131.45312667,99.02822210999875,53547.92996544
2023-04-21,05:19:48.000,111,11076601,13125,0,1682054387,13131.43291774,99.0493695000041,53547.922978320006
2023-04-21,05:19:49.000,111,11076525,13005,0,1682054388,13131.500280839995,99.0493695000041,53547.99284952001
2023-04-21,05:19:50.000,111,11076539,12885,0,1682054389,13131.51375346,99.07756602000154,53547.950926800004
2023-04-21,05:19:51.000,111,11076557,13005,0,1682054390,13131.49354453,99.09166428000026,53547.97887528
2023-04-21,05:19:52.000,111,11076520,12885,0,1682054391,13131.53396239,99.09871340999962,53547.922978320006
2023-04-21,05:19:53.000,111,11076509,13085,0,1682054392,13131.49354453,99.0846151500009,53547.8810556
2023-04-21,05:19:54.000,111,11076527,12845,0,1682054393,13131.48680821999,99.1198607999977,53547.902016960004
2023-04-21,05:19:55.000,111,11076543,12845,0,1682054394,13131.54743500999,99.0846151500009,53547.971888160006
2023-04-21,05:19:56.000,111,11076513,13045,0,1682054395,13131.540698699995,99.14805732000241,53547.99983664
2023-04-21,05:19:57.000,111,11076563,12805,0,1682054396,13131.540698699995,99.15510645000177,53547.91599120001
2023-04-21,05:19:58.000,111,11076549,12965,0,1682054397,13131.55417132,99.17625383999984,53547.89502984001
2023-04-21,05:19:59.000,111,11076517,13045,0,1682054398,13131.63500704,99.14805732000241,53547.950926800004
2023-04-21,05:20:00.000,111,11076552,12885,0,1682054399,13131.59458918,99.16920471000049,53547.95791392
2023-04-21,05:20:01.000,111,11076600,12925,0,1682054400,13131.60806179999,99.15510645000177,53547.95791392
2023-04-21,05:20:02.000,111,11076575,12965,0,1682054401,13131.60806179999,99.1833029699992,53547.93695256
2023-04-21,05:20:03.000,111,11076543,13125,0,1682054402,13131.581116559995,99.15510645000177,53547.87406848001
2023-04-21,05:20:04.000,111,11076561,12965,0,1682054403,13131.661952279996,99.21149949000392,53548.02778512
2023-04-21,05:20:05.000,111,11076563,12965,0,1682054404,13131.68889751999,99.17625383999984,53548.01381088001
2023-04-21,05:20:06.000,111,11076516,12965,0,1682054405,13131.65521597,99.19740122999792,53547.950926800004
2023-04-21,05:20:07.000,111,11076559,12965,0,1682054406,13131.661952279996,99.1833029699992,53547.87406848001
2023-04-21,05:20:08.000,111,11076526,13005,0,1682054407,13131.709106449991,99.25379427000007,53547.95791392
2023-04-21,05:20:09.000,111,11076564,12885,0,1682054408,13131.75626062,99.20445036000456,53547.93695256
2023-04-21,05:20:10.000,111,11076547,12885,0,1682054409,13131.709106449991,99.21149949000392,53547.950926800004
2023-04-21,05:20:11.000,111,11076550,12965,0,1682054410,13131.69563383,99.21149949000392,53547.950926800004
2023-04-21,05:20:12.000,111,11076557,12925,0,1682054411,13131.69563383,99.26084339999943,53547.8810556
2023-04-21,05:20:13.000,111,11076551,12885,0,1682054412,13131.742787999996,99.25379427000007,53547.922978320006
2023-04-21,05:20:14.000,111,11076571,12965,0,1682054413,13131.749524309991,99.232646880002,53547.950926800004
2023-04-21,05:20:15.000,111,11076543,12925,0,1682054414,13131.783205859996,99.26084339999943,53547.96490104001
2023-04-21,05:20:16.000,111,11076526,13005,0,1682054415,13131.810151099991,99.31018731000222,53547.97887528
2023-04-21,05:20:17.000,111,11076538,12765,0,1682054416,13131.803414789996,99.27494165999815,53547.94393968001
2023-04-21,05:20:18.000,111,11076496,12885,0,1682054417,13131.762996929996,99.28199079000478,53547.950926800004
2023-04-21,05:20:19.000,111,11076535,12965,0,1682054418,13131.850568959992,99.24674514000071,53547.95791392
2023-04-21,05:20:20.000,111,11076617,12805,0,1682054419,13131.843832649996,99.28199079000478,53547.99284952001
2023-04-21,05:20:21.000,111,11076539,12845,0,1682054420,13131.850568959992,99.27494165999815,53547.96490104001
2023-04-21,05:20:22.000,111,11076560,12965,0,1682054421,13131.816887410001,99.27494165999815,53547.9858624
2023-04-21,05:20:23.000,111,11076522,13045,0,1682054422,13131.870777889992,99.28199079000478,53547.95791392
2023-04-21,05:20:24.000,111,11076497,12765,0,1682054423,13131.870777889992,99.28903992000414,53547.9858624
2023-04-21,05:20:25.000,111,11076564,13165,0,1682054424,13131.924668369997,99.3313347000003,53547.9858624
2023-04-21,05:20:26.000,111,11076553,13045,0,1682054425,13131.931404679992,99.31723644000158,53547.971888160006
2023-04-21,05:20:27.000,111,11076566,12885,0,1682054426,13131.904459439997,99.31723644000158,53547.91599120001
2023-04-21,05:20:28.000,111,11076511,13045,0,1682054427,13131.890986819992,99.32428557000094,53547.87406848001
2023-04-21,05:20:29.000,111,11076566,12965,0,1682054428,13131.944877299997,99.33838382999966,53547.9858624
2023-04-21,05:20:30.000,111,11076571,13005,0,1682054429,13132.005504089997,99.32428557000094,53548.020798000005
2023-04-21,05:20:31.000,111,11076554,13005,0,1682054430,13131.985295159997,99.33838382999966,53547.950926800004
2023-04-21,05:20:32.000,111,11076540,12925,0,1682054431,13132.032449329992,99.35953121999773,53548.04874648
2023-04-21,05:20:33.000,111,11076513,12805,0,1682054432,13131.992031469992,99.3313347000003,53548.02778512
2023-04-21,05:20:34.000,111,11076546,12845,0,1682054433,13132.018976710002,99.30313818000286,53548.00682376
2023-04-21,05:20:35.000,111,11076552,12685,0,1682054434,13131.998767780002,99.3313347000003,53547.96490104001
2023-04-21,05:20:36.000,111,11076496,12805,0,1682054435,13131.998767780002,99.36658035000437,53548.01381088001
2023-04-21,05:20:37.000,111,11076518,12885,0,1682054436,13132.126757669997,99.37362948000373,53548.06272072001
2023-04-21,05:20:38.000,111,11076527,12925,0,1682054437,13132.086339809997,99.40887513000052,53548.11163056001
2023-04-21,05:20:39.000,111,11076497,12765,0,1682054438,13132.052658259992,99.37362948000373,53548.00682376
2023-04-21,05:20:40.000,111,11076614,12845,0,1682054439,13132.099812430002,99.40182600000117,53548.10464344
2023-04-21,05:20:41.000,111,11076572,13005,0,1682054440,13132.140230290002,99.42297338999924,53548.06272072001
2023-04-21,05:20:42.000,111,11076542,12925,0,1682054441,13132.113285049993,99.4300225199986,53548.07669496
2023-04-21,05:20:43.000,111,11076549,12965,0,1682054442,13132.079603500002,99.4300225199986,53548.02778512
2023-04-21,05:20:44.000,111,11076516,13285,0,1682054443,13132.018976710002,99.43707164999796,53548.020798000005
2023-04-21,05:20:45.000,111,11076546,13005,0,1682054444,13132.153702909993,99.4300225199986,53548.06272072001
2023-04-21,05:20:46.000,111,11076546,12965,0,1682054445,13132.187384459998,99.45116991000396,53548.13259192001
2023-04-21,05:20:47.000,111,11076549,13165,0,1682054446,13132.146966599998,99.46526817000267,53548.0557336
2023-04-21,05:20:48.000,111,11076576,12965,0,1682054447,13132.153702909993,99.48641556000075,53548.08368208001
2023-04-21,05:20:49.000,111,11076509,13045,0,1682054448,13132.173911839993,99.47231730000203,53548.07669496
2023-04-21,05:20:50.000,111,11076560,13085,0,1682054449,13132.093076119992,99.47936643000139,53548.00682376
2023-04-21,05:20:51.000,111,11076565,12885,0,1682054450,13132.207593389998,99.50756294999883,53548.09765632
2023-04-21,05:20:52.000,111,11076565,12765,0,1682054451,13132.140230290002,99.50051381999947,53548.09765632
2023-04-21,05:20:53.000,111,11076525,13045,0,1682054452,13132.160439220002,99.52166121000482,53548.02778512
2023-04-21,05:20:54.000,111,11076539,13045,0,1682054453,13132.180648150003,99.52166121000482,53548.16752752
2023-04-21,05:20:55.000,111,11076527,13165,0,1682054454,13132.207593389998,99.52871034000418,53548.069707840004
2023-04-21,05:20:56.000,111,11076582,13245,0,1682054455,13132.187384459998,99.55690686000162,53548.09765632
2023-04-21,05:20:57.000,111,11076548,12845,0,1682054456,13132.200857080003,99.5780542499997,53548.069707840004
2023-04-21,05:20:58.000,111,11076549,12725,0,1682054457,13132.180648150003,99.5780542499997,53548.090669200006
2023-04-21,05:20:59.000,111,11076511,13285,0,1682054458,13132.140230290002,99.63444729000184,53548.04874648
2023-04-21,05:21:00.000,111,11076575,12885,0,1682054459,13132.173911839993,99.59920163999777,53548.069707840004
2023-04-21,05:21:01.000,111,11076494,13205,0,1682054460,13132.248011249998,99.59920163999777,53548.118617680004
2023-04-21,05:21:02.000,111,11076537,12925,0,1682054461,13132.173911839993,99.6414964200012,53548.04175936001
2023-04-21,05:21:03.000,111,11076506,13045,0,1682054462,13132.214329699993,99.65559467999992,53548.090669200006
2023-04-21,05:21:04.000,111,11076525,13125,0,1682054463,13132.248011249998,99.62034903000313,53548.15355328
2023-04-21,05:21:05.000,111,11076566,13005,0,1682054464,13132.214329699993,99.6414964200012,53548.090669200006
2023-04-21,05:21:06.000,111,11076528,12725,0,1682054465,13132.187384459998,99.62739816000249,53548.04874648
2023-04-21,05:21:07.000,111,11076552,13285,0,1682054466,13132.153702909993,99.6414964200012,53548.069707840004
2023-04-21,05:21:08.000,111,11076537,12765,0,1682054467,13132.227802319998,99.68379120000463,53548.1256048
2023-04-21,05:21:09.000,111,11076557,12885,0,1682054468,13132.227802319998,99.66264380999928,53548.17451464
2023-04-21,05:21:10.000,111,11076552,12965,0,1682054469,13132.214329699993,99.72608598000079,53548.1256048
2023-04-21,05:21:11.000,111,11076557,12925,0,1682054470,13132.227802319998,99.71903685000143,53548.15355328
2023-04-21,05:21:12.000,111,11076532,12885,0,1682054471,13132.214329699993,99.71198772000207,53548.16054040001
2023-04-21,05:21:13.000,111,11076557,13205,0,1682054472,13132.113285049993,99.72608598000079,53548.04175936001
2023-04-21,05:21:14.000,111,11076562,13005,0,1682054473,13132.133493979993,99.73313511000015,53548.069707840004
2023-04-21,05:21:15.000,111,11076508,13045,0,1682054474,13132.180648150003,99.74018423999951,53548.139579040006
2023-04-21,05:21:16.000,111,11076541,12885,0,1682054475,13132.173911839993,99.74723336999887,53548.11163056001
2023-04-21,05:21:17.000,111,11076532,12925,0,1682054476,13132.133493979993,99.78247902000294,53548.09765632
2023-04-21,05:21:18.000,111,11076519,13045,0,1682054477,13132.146966599998,99.74723336999887,53548.08368208001
2023-04-21,05:21:19.000,111,11076543,12765,0,1682054478,13132.180648150003,99.81772466999973,53548.16752752
2023-04-21,05:21:20.000,111,11076525,12845,0,1682054479,13132.160439220002,99.74018423999951,53548.15355328
2023-04-21,05:21:21.000,111,11076557,12925,0,1682054480,13132.113285049993,99.76838076000422,53548.09765632
2023-04-21,05:21:22.000,111,11076567,12845,0,1682054481,13132.106548739997,99.72608598000079,53548.139579040006
2023-04-21,05:21:23.000,111,11076545,12765,0,1682054482,13132.025713019997,99.76133163000486,53548.07669496
2023-04-21,05:21:24.000,111,11076570,13085,0,1682054483,13132.045921949997,99.76838076000422,53548.07669496
2023-04-21,05:21:25.000,111,11076556,12805,0,1682054484,13132.133493979993,99.80362641000102,53548.195476
2023-04-21,05:21:26.000,111,11076533,12845,0,1682054485,13132.086339809997,99.76133163000486,53548.1256048
2023-04-21,05:21:27.000,111,11076582,12845,0,1682054486,13132.106548739997,99.76838076000422,53548.139579040006
2023-04-21,05:21:28.000,111,11076627,13125,0,1682054487,13132.032449329992,99.76838076000422,53548.07669496
2023-04-21,05:21:29.000,111,11076576,13125,0,1682054488,13132.052658259992,99.74018423999951,53548.1256048
2023-04-21,05:21:30.000,111,11076575,12845,0,1682054489,13132.066130879997,99.75428249999823,53548.18150176001
2023-04-21,05:21:31.000,111,11076499,12965,0,1682054490,13132.039185640002,99.76133163000486,53548.139579040006
2023-04-21,05:21:32.000,111,11076544,12885,0,1682054491,13131.998767780002,99.76838076000422,53548.06272072001
2023-04-21,05:21:33.000,111,11076516,13005,0,1682054492,13132.012240399992,99.77542989000358,53548.08368208001
2023-04-21,05:21:34.000,111,11076549,13005,0,1682054493,13131.998767780002,99.74723336999887,53548.14656616
2023-04-21,05:21:35.000,111,11076540,12725,0,1682054494,13132.032449329992,99.74723336999887,53548.16752752
2023-04-21,05:21:36.000,111,11076569,13245,0,1682054495,13131.998767780002,99.72608598000079,53548.18150176001
2023-04-21,05:21:37.000,111,11076510,13125,0,1682054496,13131.944877299997,99.72608598000079,53548.069707840004
2023-04-21,05:21:38.000,111,11076573,13085,0,1682054497,13131.938140990002,99.75428249999823,53548.08368208001
2023-04-21,05:21:39.000,111,11076530,12765,0,1682054498,13131.971822539992,99.72608598000079,53548.10464344
2023-04-21,05:21:40.000,111,11076544,13205,0,1682054499,13131.971822539992,99.73313511000015,53548.14656616
2023-04-21,05:21:41.000,111,11076551,13005,0,1682054500,13131.971822539992,99.74018423999951,53548.14656616
2023-04-21,05:21:42.000,111,11076544,12965,0,1682054501,13131.951613609992,99.73313511000015,53548.118617680004
2023-04-21,05:21:43.000,111,11076531,13045,0,1682054502,13131.931404679992,99.78247902000294,53548.11163056001
2023-04-21,05:21:44.000,111,11076556,13125,0,1682054503,13131.944877299997,99.72608598000079,53548.118617680004
2023-04-21,05:21:45.000,111,11076509,12965,0,1682054504,13131.938140990002,99.73313511000015,53548.10464344
2023-04-21,05:21:46.000,111,11076533,12845,0,1682054505,13131.938140990002,99.74723336999887,53548.08368208001
2023-04-21,05:21:47.000,111,11076526,13125,0,1682054506,13131.816887410001,99.74723336999887,53548.04874648
2023-04-21,05:21:48.000,111,11076543,12765,0,1682054507,13131.816887410001,99.73313511000015,53548.00682376
2023-04-21,05:21:49.000,111,11076579,13285,0,1682054508,13131.864041579996,99.676742069998,53548.118617680004
2023-04-21,05:21:50.000,111,11076545,12885,0,1682054509,13131.890986819992,99.68379120000463,53548.13259192001
2023-04-21,05:21:51.000,111,11076559,12965,0,1682054510,13131.864041579996,99.70493859000271,53548.16054040001
2023-04-21,05:21:52.000,111,11076557,13005,0,1682054511,13131.877514200001,99.70493859000271,53548.139579040006
2023-04-21,05:21:53.000,111,11076526,12805,0,1682054512,13131.776469550001,99.69788946000335,53548.0557336
2023-04-21,05:21:54.000,111,11076520,12965,0,1682054513,13131.762996929996,99.676742069998,53548.08368208001
2023-04-21,05:21:55.000,111,11076541,12885,0,1682054514,13131.783205859996,99.690840330004,53548.15355328
2023-04-21,05:21:56.000,111,11076539,12965,0,1682054515,13131.75626062,99.66969293999864,53548.10464344
2023-04-21,05:21:57.000,111,11076554,13005,0,1682054516,13131.762996929996,99.68379120000463,53548.13259192001
2023-04-21,05:21:58.000,111,11076527,12805,0,1682054517,13131.742787999996,99.63444729000184,53548.11163056001
2023-04-21,05:21:59.000,111,11076545,12725,0,1682054518,13131.66868858999,99.66264380999928,53548.16054040001
2023-04-21,05:22:00.000,111,11076558,13125,0,1682054519,13131.71584276,99.62739816000249,53548.11163056001
2023-04-21,05:22:01.000,111,11076556,12885,0,1682054520,13131.702370139996,99.62034903000313,53548.139579040006
2023-04-21,05:22:02.000,111,11076568,12965,0,1682054521,13131.66868858999,99.60625077000441,53548.0557336
2023-04-21,05:22:03.000,111,11076543,13005,0,1682054522,13131.68889751999,99.63444729000184,53548.06272072001
2023-04-21,05:22:04.000,111,11076528,12805,0,1682054523,13131.54743500999,99.63444729000184,53547.922978320006
2023-04-21,05:22:05.000,111,11076524,13045,0,1682054524,13131.601325489995,99.61329990000377,53548.04175936001
2023-04-21,05:22:06.000,111,11076532,12965,0,1682054525,13131.66868858999,99.61329990000377,53548.11163056001
2023-04-21,05:22:07.000,111,11076522,13045,0,1682054526,13131.71584276,99.60625077000441,53548.10464344
2023-04-21,05:22:08.000,111,11076611,13085,0,1682054527,13131.65521597,99.59215250999841,53548.14656616
2023-04-21,05:22:09.000,111,11076524,13165,0,1682054528,13131.64847965999,99.54985773000226,53548.118617680004
2023-04-21,05:22:10.000,111,11076548,13245,0,1682054529,13131.581116559995,99.5780542499997,53548.06272072001
2023-04-21,05:22:11.000,111,11076559,12605,0,1682054530,13131.560907629995,99.56395599000098,53548.10464344
2023-04-21,05:22:12.000,111,11076579,12965,0,1682054531,13131.601325489995,99.5780542499997,53548.08368208001
2023-04-21,05:22:13.000,111,11076501,13045,0,1682054532,13131.55417132,99.54985773000226,53548.11163056001
2023-04-21,05:22:14.000,111,11076561,12605,0,1682054533,13131.641743349996,99.5428086000029,53548.18150176001
2023-04-21,05:22:15.000,111,11076534,12925,0,1682054534,13131.560907629995,99.47936643000139,53548.11163056001
2023-04-21,05:22:16.000,111,11076501,13045,0,1682054535,13131.560907629995,99.47231730000203,53548.1256048
2023-04-21,05:22:17.000,111,11076573,12925,0,1682054536,13131.500280839995,99.48641556000075,53548.03477224
2023-04-21,05:22:18.000,111,11076543,12805,0,1682054537,13131.50701714999,99.46526817000267,53548.00682376
2023-04-21,05:22:19.000,111,11076561,12725,0,1682054538,13131.53396239,99.45116991000396,53548.09765632
2023-04-21,05:22:20.000,111,11076548,12925,0,1682054539,13131.54743500999,99.4441207800046,53548.10464344
2023-04-21,05:22:21.000,111,11076469,13125,0,1682054540,13131.48680821999,99.3947768700018,53548.118617680004
2023-04-21,05:22:22.000,111,11076563,12805,0,1682054541,13131.50701714999,99.3947768700018,53548.10464344
2023-04-21,05:22:23.000,111,11076572,13085,0,1682054542,13131.46659928999,99.38067861000309,53548.09765632
2023-04-21,05:22:24.000,111,11076585,13005,0,1682054543,13131.480071909995,99.33838382999966,53548.118617680004
2023-04-21,05:22:25.000,111,11076570,12845,0,1682054544,13131.41270881,99.31723644000158,53548.06272072001
2023-04-21,05:22:26.000,111,11076564,13125,0,1682054545,13131.42618142999,99.32428557000094,53548.10464344
2023-04-21,05:22:27.000,111,11076537,12885,0,1682054546,13131.35208202,99.34543295999902,53548.020798000005
2023-04-21,05:22:28.000,111,11076514,12965,0,1682054547,13131.338609399994,99.31018731000222,53548.03477224
2023-04-21,05:22:29.000,111,11076539,13085,0,1682054548,13131.35208202,99.30313818000286,53548.07669496
2023-04-21,05:22:30.000,111,11076541,12885,0,1682054549,13131.38576356999,99.27494165999815,53548.13259192001
2023-04-21,05:22:31.000,111,11076534,13085,0,1682054550,13131.37229095,99.31018731000222,53548.1256048
2023-04-21,05:22:32.000,111,11076623,12845,0,1682054551,13131.358818329994,99.2960890500035,53548.15355328
2023-04-21,05:22:33.000,111,11076556,13165,0,1682054552,13131.230828439999,99.27494165999815,53547.9858624
2023-04-21,05:22:34.000,111,11076570,12845,0,1682054553,13131.251037369999,99.24674514000071,53548.04175936001
2023-04-21,05:22:35.000,111,11076566,12805,0,1682054554,13131.26450998999,99.232646880002,53548.0557336
2023-04-21,05:22:36.000,111,11076549,12765,0,1682054555,13131.271246299999,99.21854862000328,53548.06272072001
2023-04-21,05:22:37.000,111,11076515,12965,0,1682054556,13131.197146889994,99.21854862000328,53548.01381088001
2023-04-21,05:22:38.000,111,11076504,13205,0,1682054557,13131.217355819994,99.21854862000328,53548.07669496
2023-04-21,05:22:39.000,111,11076569,13125,0,1682054558,13131.251037369999,99.21854862000328,53548.139579040006
2023-04-21,05:22:40.000,111,11076523,13085,0,1682054559,13131.210619509999,99.15510645000177,53548.03477224
2023-04-21,05:22:41.000,111,11076541,12925,0,1682054560,13131.170201649998,99.11281166999834,53548.08368208001
2023-04-21,05:22:42.000,111,11076514,13045,0,1682054561,13131.102838549989,99.13395906000369,53548.01381088001
2023-04-21,05:22:43.000,111,11076557,12925,0,1682054562,13131.089365929998,99.13395906000369,53548.020798000005
2023-04-21,05:22:44.000,111,11076515,13045,0,1682054563,13131.048948069998,99.12690993000433,53547.95791392
2023-04-21,05:22:45.000,111,11076499,12925,0,1682054564,13131.096102239993,99.11281166999834,53548.04175936001
2023-04-21,05:22:46.000,111,11076551,13005,0,1682054565,13131.102838549989,99.12690993000433,53548.069707840004
2023-04-21,05:22:47.000,111,11076551,12845,0,1682054566,13131.055684379993,99.19035209999856,53547.971888160006
2023-04-21,05:22:48.000,111,11076565,12805,0,1682054567,13130.954639729993,99.15510645000177,53547.902016960004
2023-04-21,05:22:49.000,111,11076588,12845,0,1682054568,13130.981584970003,99.11281166999834,53547.96490104001
2023-04-21,05:22:50.000,111,11076541,12885,0,1682054569,13130.995057589993,99.10576253999898,53547.86708136
2023-04-21,05:22:51.000,111,11076517,13005,0,1682054570,13130.961376040003,99.09166428000026,53547.922978320006
2023-04-21,05:22:52.000,111,11076567,12925,0,1682054571,13130.954639729993,99.07051689000218,53547.95791392
2023-04-21,05:22:53.000,111,11076559,13005,0,1682054572,13130.894012939993,99.09166428000026,53547.91599120001
2023-04-21,05:22:54.000,111,11076516,12845,0,1682054573,13130.900749250002,99.0846151500009,53547.91599120001
2023-04-21,05:22:55.000,111,11076531,12805,0,1682054574,13130.927694489998,99.04232037000475,53547.99983664
2023-04-21,05:22:56.000,111,11076546,12765,0,1682054575,13130.894012939993,99.0493695000041,53547.971888160006
2023-04-21,05:22:57.000,111,11076516,13125,0,1682054576,13130.840122460002,99.06346776000282,53547.82515864001
2023-04-21,05:22:58.000,111,11076534,13085,0,1682054577,13130.806440909997,99.09871340999962,53547.853107120005
2023-04-21,05:22:59.000,111,11076527,12845,0,1682054578,13130.792968289992,99.05641863000346,53547.82515864001
2023-04-21,05:23:00.000,111,11076503,12925,0,1682054579,13130.806440909997,99.03527123999811,53547.89502984001
2023-04-21,05:23:01.000,111,11076512,12845,0,1682054580,13130.819913530002,99.00002559000131,53547.93695256
2023-04-21,05:23:02.000,111,11076503,13005,0,1682054581,13130.840122460002,99.01412385000003,53547.91599120001
2023-04-21,05:23:03.000,111,11076550,12845,0,1682054582,13130.766023049997,99.02822210999875,53547.950926800004
2023-04-21,05:23:04.000,111,11076544,12925,0,1682054583,13130.813177219992,99.00707472000067,53547.95791392
2023-04-21,05:23:05.000,111,11076568,12965,0,1682054584,13130.786231979997,98.99297646000196,53547.89502984001
2023-04-21,05:23:06.000,111,11076526,12845,0,1682054585,13130.766023049997,98.95773080999788,53547.92996544
2023-04-21,05:23:07.000,111,11076552,12965,0,1682054586,13130.678451020001,98.9859273300026,53547.89502984001
2023-04-21,05:23:08.000,111,11076564,12965,0,1682054587,13130.617824230001,99.02822210999875,53547.83214576
2023-04-21,05:23:09.000,111,11076550,13005,0,1682054588,13130.712132569992,98.99297646000196,53547.86708136
2023-04-21,05:23:10.000,111,11076540,12845,0,1682054589,13130.712132569992,98.95773080999788,53547.87406848001
2023-04-21,05:23:11.000,111,11076512,12885,0,1682054590,13130.664978399996,99.02822210999875,53547.90900408
2023-04-21,05:23:12.000,111,11076519,12965,0,1682054591,13130.644769469996,99.00002559000131,53547.853107120005
2023-04-21,05:23:13.000,111,11076552,13005,0,1682054592,13130.597615300001,99.02117297999939,53547.783235920004
2023-04-21,05:23:14.000,111,11076535,12965,0,1682054593,13130.590878989991,98.99297646000196,53547.82515864001
2023-04-21,05:23:15.000,111,11076500,13005,0,1682054594,13130.611087919991,98.94363254999917,53547.81817152
2023-04-21,05:23:16.000,111,11076568,12965,0,1682054595,13130.570670059991,99.00707472000067,53547.84612000001
2023-04-21,05:23:17.000,111,11076577,13005,0,1682054596,13130.530252199991,98.97887820000324,53547.82515864001
2023-04-21,05:23:18.000,111,11076511,12965,0,1682054597,13130.523515889996,99.00002559000131,53547.79022304
2023-04-21,05:23:19.000,111,11076536,12925,0,1682054598,13130.51677958,99.00002559000131,53547.79721016001
2023-04-21,05:23:20.000,111,11076545,12845,0,1682054599,13130.55719744,99.02117297999939,53547.87406848001
2023-04-21,05:23:21.000,111,11076559,13045,0,1682054600,13130.523515889996,98.99297646000196,53547.83214576
2023-04-21,05:23:22.000,111,11076541,12765,0,1682054601,13130.503306959996,99.00707472000067,53547.77624880001
2023-04-21,05:23:23.000,111,11076572,13045,0,1682054602,13130.44941647999,98.9859273300026,53547.755287440006
2023-04-21,05:23:24.000,111,11076537,13045,0,1682054603,13130.43594386,99.00002559000131,53547.79022304
2023-04-21,05:23:25.000,111,11076540,13005,0,1682054604,13130.46962540999,99.00707472000067,53547.804197280006
2023-04-21,05:23:26.000,111,11076500,12765,0,1682054605,13130.483098029996,98.96477994000452,53547.81817152
2023-04-21,05:23:27.000,111,11076561,13005,0,1682054606,13130.47636172,98.9859273300026,53547.79022304
2023-04-21,05:23:28.000,111,11076533,12965,0,1682054607,13130.46962540999,98.97887820000324,53547.734326080004
2023-04-21,05:23:29.000,111,11076528,13005,0,1682054608,13130.40899861999,98.97182907000388,53547.671442
2023-04-21,05:23:30.000,111,11076568,12765,0,1682054609,13130.38878968999,98.96477994000452,53547.67842912001
2023-04-21,05:23:31.000,111,11076551,12885,0,1682054610,13130.395526,98.95068167999852,53547.67842912001
2023-04-21,05:23:32.000,111,11076489,12965,0,1682054611,13130.40899861999,98.9365834199998,53547.67842912001
2023-04-21,05:23:33.000,111,11076552,12885,0,1682054612,13130.40899861999,98.97182907000388,53547.74830032001
2023-04-21,05:23:34.000,111,11076517,12885,0,1682054613,13130.41573493,98.97182907000388,53547.71336472
2023-04-21,05:23:35.000,111,11076518,12925,0,1682054614,13130.40899861999,98.95068167999852,53547.734326080004
2023-04-21,05:23:36.000,111,11076572,12805,0,1682054615,13130.42920754999,98.94363254999917,53547.7413132
2023-04-21,05:23:37.000,111,11076517,12925,0,1682054616,13130.35510814,98.96477994000452,53547.67842912001
2023-04-21,05:23:38.000,111,11076520,13205,0,1682054617,13130.321426589995,98.94363254999917,53547.62951928001
2023-04-21,05:23:39.000,111,11076512,13085,0,1682054618,13130.30795396999,98.95068167999852,53547.671442
2023-04-21,05:23:40.000,111,11076535,12925,0,1682054619,13130.321426589995,98.95068167999852,53547.671442
2023-04-21,05:23:41.000,111,11076536,12965,0,1682054620,13130.382053379995,98.96477994000452,53547.72733896001
2023-04-21,05:23:42.000,111,11076547,12925,0,1682054621,13130.361844449995,98.99297646000196,53547.69939048
2023-04-21,05:23:43.000,111,11076541,13285,0,1682054622,13130.321426589995,98.99297646000196,53547.636506400006
2023-04-21,05:23:44.000,111,11076564,12965,0,1682054623,13130.361844449995,98.97182907000388,53547.72035184
2023-04-21,05:23:45.000,111,11076510,13085,0,1682054624,13130.341635519995,98.95773080999788,53547.67842912001
2023-04-21,05:23:46.000,111,11076514,12925,0,1682054625,13130.34837182999,98.95068167999852,53547.66445488
2023-04-21,05:23:47.000,111,11076585,12805,0,1682054626,13130.28774503999,98.9859273300026,53547.64349352
2023-04-21,05:23:48.000,111,11076548,12965,0,1682054627,13130.27427242,99.02117297999939,53547.62951928001
2023-04-21,05:23:49.000,111,11076524,12805,0,1682054628,13130.321426589995,98.97887820000324,53547.67842912001
2023-04-21,05:23:50.000,111,11076508,13005,0,1682054629,13130.29448135,98.97182907000388,53547.65746776001
2023-04-21,05:23:51.000,111,11076530,12765,0,1682054630,13130.30795396999,98.99297646000196,53547.69939048
2023-04-21,05:23:52.000,111,11076535,13125,0,1682054631,13130.29448135,98.97182907000388,53547.65746776001
2023-04-21,05:23:53.000,111,11076537,13005,0,1682054632,13130.20690931999,98.99297646000196,53547.615545040004
2023-04-21,05:23:54.000,111,11076540,13125,0,1682054633,13130.1934367,98.97887820000324,53547.57362232
2023-04-21,05:23:55.000,111,11076579,12765,0,1682054634,13130.20690931999,98.9859273300026,53547.57362232
2023-04-21,05:23:56.000,111,11076531,13285,0,1682054635,13130.22711824999,98.99297646000196,53547.615545040004
2023-04-21,05:23:57.000,111,11076550,13045,0,1682054636,13130.27427242,98.97182907000388,53547.67842912001
2023-04-21,05:23:58.000,111,11076502,12925,0,1682054637,13130.281008729995,98.99297646000196,53547.636506400006
2023-04-21,05:23:59.000,111,11076559,12885,0,1682054638,13130.24732717999,99.00002559000131,53547.6015708
2023-04-21,05:24:00.000,111,11076577,12725,0,1682054639,13130.26753610999,98.97182907000388,53547.59458368
2023-04-21,05:24:01.000,111,11076535,12845,0,1682054640,13130.23385456,99.00707472000067,53547.615545040004
2023-04-21,05:24:02.000,111,11076562,12765,0,1682054641,13130.24732717999,99.01412385000003,53547.60855792001
2023-04-21,05:24:03.000,111,11076573,13005,0,1682054642,13130.220381939995,99.02117297999939,53547.57362232
2023-04-21,05:24:04.000,111,11076525,12885,0,1682054643,13130.200173009995,99.02822210999875,53547.587596560006
2023-04-21,05:24:05.000,111,11076553,13205,0,1682054644,13130.25406349,98.99297646000196,53547.615545040004
2023-04-21,05:24:06.000,111,11076494,12845,0,1682054645,13130.24732717999,98.97887820000324,53547.60855792001
2023-04-21,05:24:07.000,111,11076531,13045,0,1682054646,13130.27427242,99.03527123999811,53547.566635200004
2023-04-21,05:24:08.000,111,11076504,13005,0,1682054647,13130.200173009995,98.99297646000196,53547.48278976
2023-04-21,05:24:09.000,111,11076515,12925,0,1682054648,13130.240590869995,99.00002559000131,53547.517725360005
2023-04-21,05:24:10.000,111,11076527,13005,0,1682054649,13130.17322777,99.00002559000131,53547.47580264
2023-04-21,05:24:11.000,111,11076512,12925,0,1682054650,13130.23385456,99.02822210999875,53547.50375112
2023-04-21,05:24:12.000,111,11076522,12805,0,1682054651,13130.18670038999,99.02117297999939,53547.48278976
2023-04-21,05:24:13.000,111,11076483,13085,0,1682054652,13130.18670038999,99.00002559000131,53547.496764
2023-04-21,05:24:14.000,111,11076517,12965,0,1682054653,13130.28774503999,99.00002559000131,53547.566635200004
2023-04-21,05:24:15.000,111,11076525,12925,0,1682054654,13130.260799799995,98.95068167999852,53547.55964808001
2023-04-21,05:24:16.000,111,11076554,13085,0,1682054655,13130.260799799995,98.97887820000324,53547.54567384
2023-04-21,05:24:17.000,111,11076518,13165,0,1682054656,13130.18670038999,99.02822210999875,53547.48278976
2023-04-21,05:24:18.000,111,11076504,12925,0,1682054657,13130.1934367,98.97887820000324,53547.468815520006
2023-04-21,05:24:19.000,111,11076557,12965,0,1682054658,13130.22711824999,98.97182907000388,53547.5316996
2023-04-21,05:24:20.000,111,11076538,12805,0,1682054659,13130.240590869995,99.02822210999875,53547.52471248
2023-04-21,05:24:21.000,111,11076522,12885,0,1682054660,13130.301217659995,99.00707472000067,53547.58060944001
2023-04-21,05:24:22.000,111,11076529,12925,0,1682054661,13130.22711824999,98.97887820000324,53547.5316996
2023-04-21,05:24:23.000,111,11076586,12965,0,1682054662,13130.24732717999,98.96477994000452,53547.566635200004
2023-04-21,05:24:24.000,111,11076504,12765,0,1682054663,13130.29448135,99.01412385000003,53547.65048064
2023-04-21,05:24:25.000,111,11076504,13045,0,1682054664,13130.24732717999,99.00002559000131,53547.54567384
2023-04-21,05:24:26.000,111,11076493,13005,0,1682054665,13130.260799799995,98.97182907000388,53547.62253216
2023-04-21,05:24:27.000,111,11076555,13125,0,1682054666,13130.220381939995,98.97887820000324,53547.5316996
2023-04-21,05:24:28.000,111,11076558,12765,0,1682054667,13130.179964079995,99.00002559000131,53547.50375112
2023-04-21,05:24:29.000,111,11076551,13165,0,1682054668,13130.260799799995,98.9859273300026,53547.615545040004
2023-04-21,05:24:30.000,111,11076541,12965,0,1682054669,13130.301217659995,99.02117297999939,53547.64349352
2023-04-21,05:24:31.000,111,11076549,12805,0,1682054670,13130.26753610999,99.00707472000067,53547.57362232
2023-04-21,05:24:32.000,111,11076491,13005,0,1682054671,13130.26753610999,99.02117297999939,53547.58060944001
2023-04-21,05:24:33.000,111,11076541,13045,0,1682054672,13130.21364563,99.00707472000067,53547.447854160004
2023-04-21,05:24:34.000,111,11076506,13085,0,1682054673,13130.220381939995,99.01412385000003,53547.46182840001
2023-04-21,05:24:35.000,111,11076524,13045,0,1682054674,13130.23385456,99.01412385000003,53547.566635200004
2023-04-21,05:24:36.000,111,11076514,12765,0,1682054675,13130.24732717999,99.01412385000003,53547.55964808001
2023-04-21,05:24:37.000,111,11076514,12685,0,1682054676,13130.220381939995,99.02822210999875,53547.52471248
2023-04-21,05:24:38.000,111,11076526,12685,0,1682054677,13130.22711824999,99.02117297999939,53547.496764
2023-04-21,05:24:39.000,111,11076560,12925,0,1682054678,13130.27427242,99.02822210999875,53547.58060944001
2023-04-21,05:24:40.000,111,11076531,12885,0,1682054679,13130.24732717999,99.02822210999875,53547.57362232
2023-04-21,05:24:41.000,111,11076545,12725,0,1682054680,13130.24732717999,99.00707472000067,53547.51073824001
2023-04-21,05:24:42.000,111,11076553,12925,0,1682054681,13130.240590869995,99.06346776000282,53547.48278976
2023-04-21,05:24:43.000,111,11076532,12805,0,1682054682,13130.21364563,99.02822210999875,53547.45484128
2023-04-21,05:24:44.000,111,11076572,13045,0,1682054683,13130.17322777,99.07051689000218,53547.468815520006
2023-04-21,05:24:45.000,111,11076578,12925,0,1682054684,13130.26753610999,99.02117297999939,53547.52471248
2023-04-21,05:24:46.000,111,11076571,13125,0,1682054685,13130.25406349,99.0493695000041,53547.55964808001
2023-04-21,05:24:47.000,111,11076533,12965,0,1682054686,13130.26753610999,99.0493695000041,53547.54567384
2023-04-21,05:24:48.000,111,11076551,13125,0,1682054687,13130.25406349,99.06346776000282,53547.55964808001
2023-04-21,05:24:49.000,111,11076518,12965,0,1682054688,13130.240590869995,99.0493695000041,53547.47580264
2023-04-21,05:24:50.000,111,11076520,13165,0,1682054689,13130.1934367,99.10576253999898,53547.48278976
2023-04-21,05:24:51.000,111,11076573,13205,0,1682054690,13130.220381939995,99.0846151500009,53547.48977688001
2023-04-21,05:24:52.000,111,11076544,13125,0,1682054691,13130.159755149994,99.09871340999962,53547.46182840001
2023-04-21,05:24:53.000,111,11076547,12965,0,1682054692,13130.200173009995,99.11281166999834,53547.468815520006
2023-04-21,05:24:54.000,111,11076525,12925,0,1682054693,13130.21364563,99.13395906000369,53547.58060944001
2023-04-21,05:24:55.000,111,11076534,12925,0,1682054694,13130.179964079995,99.1198607999977,53547.53868672001
2023-04-21,05:24:56.000,111,11076491,12805,0,1682054695,13130.1934367,99.14100819000305,53547.52471248
2023-04-21,05:24:57.000,111,11076487,13005,0,1682054696,13130.119337289994,99.13395906000369,53547.45484128
2023-04-21,05:24:58.000,111,11076584,12965,0,1682054697,13130.119337289994,99.16215558000113,53547.43387992
2023-04-21,05:24:59.000,111,11076563,12925,0,1682054698,13130.15301884,99.11281166999834,53547.48977688001
2023-04-21,05:25:00.000,111,11076567,12925,0,1682054699,13130.15301884,99.11281166999834,53547.50375112
2023-04-21,05:25:01.000,111,11076515,13005,0,1682054700,13130.16649145999,99.14100819000305,53547.50375112
2023-04-21,05:25:02.000,111,11076536,12925,0,1682054701,13130.12607359999,99.14100819000305,53547.50375112
2023-04-21,05:25:03.000,111,11076512,12845,0,1682054702,13130.10586466999,99.14100819000305,53547.4268928
2023-04-21,05:25:04.000,111,11076516,12925,0,1682054703,13130.099128359994,99.16215558000113,53547.50375112
2023-04-21,05:25:05.000,111,11076557,13205,0,1682054704,13130.12607359999,99.13395906000369,53547.46182840001
2023-04-21,05:25:06.000,111,11076516,12765,0,1682054705,13130.10586466999,99.14100819000305,53547.46182840001
2023-04-21,05:25:07.000,111,11076547,13005,0,1682054706,13130.058710499994,99.14100819000305,53547.4268928
2023-04-21,05:25:08.000,111,11076535,13245,0,1682054707,13130.099128359994,99.19035209999856,53547.52471248
2023-04-21,05:25:09.000,111,11076532,12805,0,1682054708,13130.17322777,99.17625383999984,53547.57362232
2023-04-21,05:25:10.000,111,11076504,12685,0,1682054709,13130.15301884,99.19035209999856,53547.5316996
2023-04-21,05:25:11.000,111,11076575,12885,0,1682054710,13130.1934367,99.17625383999984,53547.55266096
2023-04-21,05:25:12.000,111,11076530,12965,0,1682054711,13130.139546219994,99.1833029699992,53547.55266096
2023-04-21,05:25:13.000,111,11076514,12805,0,1682054712,13130.12607359999,99.19740122999792,53547.48278976
2023-04-21,05:25:14.000,111,11076560,12885,0,1682054713,13130.12607359999,99.19740122999792,53547.51073824001
2023-04-21,05:25:15.000,111,11076511,12725,0,1682054714,13130.12607359999,99.16920471000049,53547.47580264
2023-04-21,05:25:16.000,111,11076548,12925,0,1682054715,13130.119337289994,99.19035209999856,53547.517725360005
2023-04-21,05:25:17.000,111,11076540,12645,0,1682054716,13130.159755149994,99.1833029699992,53547.54567384
2023-04-21,05:25:18.000,111,11076528,12965,0,1682054717,13130.099128359994,99.19035209999856,53547.55266096
2023-04-21,05:25:19.000,111,11076538,12605,0,1682054718,13130.13280991,99.1833029699992,53547.5316996
2023-04-21,05:25:20.000,111,11076533,12965,0,1682054719,13130.099128359994,99.21149949000392,53547.5316996
2023-04-21,05:25:21.000,111,11076561,13245,0,1682054720,13130.11260098,99.1833029699992,53547.53868672001
2023-04-21,05:25:22.000,111,11076514,13285,0,1682054721,13130.092392049999,99.16920471000049,53547.58060944001
2023-04-21,05:25:23.000,111,11076506,12885,0,1682054722,13130.051974189999,99.232646880002,53547.419905680006
2023-04-21,05:25:24.000,111,11076504,12965,0,1682054723,13130.04523787999,99.20445036000456,53547.45484128
2023-04-21,05:25:25.000,111,11076499,12885,0,1682054724,13130.14628252999,99.21854862000328,53547.47580264
2023-04-21,05:25:26.000,111,11076535,12925,0,1682054725,13130.13280991,99.23969601000135,53547.54567384
2023-04-21,05:25:27.000,111,11076533,13125,0,1682054726,13130.12607359999,99.232646880002,53547.517725360005
2023-04-21,05:25:28.000,111,11076550,12565,0,1682054727,13130.092392049999,99.22559775000263,53547.5316996
2023-04-21,05:25:29.000,111,11076529,12805,0,1682054728,13130.08565573999,99.28903992000414,53547.496764
2023-04-21,05:25:30.000,111,11076529,12725,0,1682054729,13130.025028949989,99.2960890500035,53547.51073824001
2023-04-21,05:25:31.000,111,11076507,12885,0,1682054730,13130.099128359994,99.28199079000478,53547.517725360005
2023-04-21,05:25:32.000,111,11076540,13085,0,1682054731,13130.04523787999,99.27494165999815,53547.46182840001
2023-04-21,05:25:33.000,111,11076522,12925,0,1682054732,13130.072183119999,99.31018731000222,53547.468815520006
2023-04-21,05:25:34.000,111,11076510,12965,0,1682054733,13130.10586466999,99.28903992000414,53547.587596560006
2023-04-21,05:25:35.000,111,11076517,13205,0,1682054734,13130.15301884,99.31723644000158,53547.55964808001
2023-04-21,05:25:36.000,111,11076548,12725,0,1682054735,13130.119337289994,99.28903992000414,53547.51073824001
2023-04-21,05:25:37.000,111,11076549,13085,0,1682054736,13130.058710499994,99.3313347000003,53547.44086704001
2023-04-21,05:25:38.000,111,11076558,12845,0,1682054737,13130.078919429994,99.31018731000222,53547.517725360005
2023-04-21,05:25:39.000,111,11076519,12805,0,1682054738,13130.119337289994,99.33838382999966,53547.50375112
2023-04-21,05:25:40.000,111,11076534,13045,0,1682054739,13130.119337289994,99.35953121999773,53547.566635200004
2023-04-21,05:25:41.000,111,11076495,13245,0,1682054740,13130.10586466999,99.35953121999773,53547.496764
2023-04-21,05:25:42.000,111,11076558,12925,0,1682054741,13130.092392049999,99.34543295999902,53547.48278976
2023-04-21,05:25:43.000,111,11076567,13125,0,1682054742,13130.13280991,99.38067861000309,53547.48977688001
2023-04-21,05:25:44.000,111,11076543,12765,0,1682054743,13130.139546219994,99.36658035000437,53547.55266096
2023-04-21,05:25:45.000,111,11076505,13125,0,1682054744,13130.12607359999,99.38067861000309,53547.447854160004
2023-04-21,05:25:46.000,111,11076514,12805,0,1682054745,13130.14628252999,99.36658035000437,53547.55964808001
2023-04-21,05:25:47.000,111,11076540,12805,0,1682054746,13130.08565573999,99.38067861000309,53547.47580264
2023-04-21,05:25:48.000,111,11076526,13085,0,1682054747,13130.08565573999,99.40182600000117,53547.52471248
2023-04-21,05:25:49.000,111,11076510,13005,0,1682054748,13130.14628252999,99.38772774000245,53547.57362232
2023-04-21,05:25:50.000,111,11076555,13005,0,1682054749,13130.18670038999,99.40182600000117,53547.62951928001
2023-04-21,05:25:51.000,111,11076509,12925,0,1682054750,13130.14628252999,99.43707164999796,53547.57362232
2023-04-21,05:25:52.000,111,11076545,12765,0,1682054751,13130.14628252999,99.4300225199986,53547.566635200004
2023-04-21,05:25:53.000,111,11076507,12845,0,1682054752,13130.078919429994,99.4441207800046,53547.517725360005
2023-04-21,05:25:54.000,111,11076504,13005,0,1682054753,13130.10586466999,99.40182600000117,53547.54567384
2023-04-21,05:25:55.000,111,11076508,13005,0,1682054754,13130.11260098,99.4441207800046,53547.53868672001
2023-04-21,05:25:56.000,111,11076505,12765,0,1682054755,13130.10586466999,99.42297338999924,53547.55266096
2023-04-21,05:25:57.000,111,11076548,12845,0,1682054756,13130.14628252999,99.47936643000139,53547.55964808001
2023-04-21,05:25:58.000,111,11076539,13085,0,1682054757,13130.139546219994,99.4300225199986,53547.5316996
2023-04-21,05:25:59.000,111,11076545,13005,0,1682054758,13130.18670038999,99.4300225199986,53547.587596560006
2023-04-21,05:26:00.000,111,11076521,13125,0,1682054759,13130.1934367,99.40182600000117,53547.6015708
2023-04-21,05:26:01.000,111,11076495,12885,0,1682054760,13130.1934367,99.40887513000052,53547.5316996
2023-04-21,05:26:02.000,111,11076532,12965,0,1682054761,13130.16649145999,99.3947768700018,53547.6015708
2023-04-21,05:26:03.000,111,11076559,12925,0,1682054762,13130.10586466999,99.43707164999796,53547.55266096
2023-04-21,05:26:04.000,111,11076552,12925,0,1682054763,13130.078919429994,99.47231730000203,53547.566635200004
2023-04-21,05:26:05.000,111,11076536,13165,0,1682054764,13130.20690931999,99.4300225199986,53547.58060944001
2023-04-21,05:26:06.000,111,11076535,12885,0,1682054765,13130.099128359994,99.40182600000117,53547.55266096
2023-04-21,05:26:07.000,111,11076557,12885,0,1682054766,13130.200173009995,99.41592425999988,53547.587596560006
2023-04-21,05:26:08.000,111,11076504,13005,0,1682054767,13130.159755149994,99.4300225199986,53547.57362232
2023-04-21,05:26:09.000,111,11076522,12965,0,1682054768,13130.15301884,99.4441207800046,53547.53868672001
2023-04-21,05:26:10.000,111,11076517,12965,0,1682054769,13130.179964079995,99.42297338999924,53547.57362232
2023-04-21,05:26:11.000,111,11076525,12725,0,1682054770,13130.15301884,99.4441207800046,53547.62253216
2023-04-21,05:26:12.000,111,11076544,13005,0,1682054771,13130.139546219994,99.45821904000331,53547.55964808001
2023-04-21,05:26:13.000,111,11076531,12765,0,1682054772,13130.18670038999,99.47231730000203,53547.58060944001
2023-04-21,05:26:14.000,111,11076555,12685,0,1682054773,13130.21364563,99.46526817000267,53547.60855792001
2023-04-21,05:26:15.000,111,11076539,12965,0,1682054774,13130.23385456,99.48641556000075,53547.62951928001
2023-04-21,05:26:16.000,111,11076515,12845,0,1682054775,13130.25406349,99.43707164999796,53547.636506400006
2023-04-21,05:26:17.000,111,11076565,13285,0,1682054776,13130.16649145999,99.48641556000075,53547.55266096
2023-04-21,05:26:18.000,111,11076537,12965,0,1682054777,13130.17322777,99.46526817000267,53547.59458368
2023-04-21,05:26:19.000,111,11076507,12965,0,1682054778,13130.21364563,99.4441207800046,53547.65746776001
2023-04-21,05:26:20.000,111,11076534,12805,0,1682054779,13130.200173009995,99.45116991000396,53547.615545040004
2023-04-21,05:26:21.000,111,11076517,12925,0,1682054780,13130.260799799995,99.4441207800046,53547.64349352
2023-04-21,05:26:22.000,111,11076511,12925,0,1682054781,13130.260799799995,99.4441207800046,53547.62253216
2023-04-21,05:26:23.000,111,11076494,13125,0,1682054782,13130.22711824999,99.45116991000396,53547.62253216
2023-04-21,05:26:24.000,111,11076522,13245,0,1682054783,13130.240590869995,99.45821904000331,53547.65746776001
2023-04-21,05:26:25.000,111,11076522,12965,0,1682054784,13130.21364563,99.4441207800046,53547.66445488
2023-04-21,05:26:26.000,111,11076579,13005,0,1682054785,13130.18670038999,99.46526817000267,53547.52471248
2023-04-21,05:26:27.000,111,11076517,12925,0,1682054786,13130.21364563,99.41592425999988,53547.615545040004
2023-04-21,05:26:28.000,111,11076545,12765,0,1682054787,13130.1934367,99.42297338999924,53547.5316996
2023-04-21,05:26:29.000,111,11076519,13045,0,1682054788,13130.321426589995,99.40887513000052,53547.685416240005
2023-04-21,05:26:30.000,111,11076503,12885,0,1682054789,13130.321426589995,99.42297338999924,53547.685416240005
2023-04-21,05:26:31.000,111,11076521,12845,0,1682054790,13130.31469028,99.3947768700018,53547.64349352
2023-04-21,05:26:32.000,111,11076550,12925,0,1682054791,13130.33489921,99.40887513000052,53547.64349352
2023-04-21,05:26:33.000,111,11076548,12725,0,1682054792,13130.23385456,99.4441207800046,53547.60855792001
2023-04-21,05:26:34.000,111,11076570,12965,0,1682054793,13130.30795396999,99.41592425999988,53547.65048064
2023-04-21,05:26:35.000,111,11076575,13125,0,1682054794,13130.321426589995,99.4441207800046,53547.64349352
2023-04-21,05:26:36.000,111,11076502,12885,0,1682054795,13130.30795396999,99.4300225199986,53547.67842912001
2023-04-21,05:26:37.000,111,11076528,13165,0,1682054796,13130.341635519995,99.42297338999924,53547.66445488
2023-04-21,05:26:38.000,111,11076518,13005,0,1682054797,13130.32816289999,99.3947768700018,53547.615545040004
2023-04-21,05:26:39.000,111,11076505,12765,0,1682054798,13130.37531707,99.41592425999988,53547.69939048
2023-04-21,05:26:40.000,111,11076532,13165,0,1682054799,13130.341635519995,99.38772774000245,53547.64349352
2023-04-21,05:26:41.000,111,11076566,13125,0,1682054800,13130.37531707,99.38772774000245,53547.685416240005
2023-04-21,05:26:42.000,111,11076588,12965,0,1682054801,13130.361844449995,99.3947768700018,53547.67842912001
2023-04-21,05:26:43.000,111,11076501,12765,0,1682054802,13130.361844449995,99.37362948000373,53547.62253216
2023-04-21,05:26:44.000,111,11076533,13205,0,1682054803,13130.361844449995,99.40182600000117,53547.65746776001
2023-04-21,05:26:45.000,111,11076510,12965,0,1682054804,13130.422471239996,99.38772774000245,53547.72035184
2023-04-21,05:26:46.000,111,11076556,13245,0,1682054805,13130.44941647999,99.35953121999773,53547.74830032001
2023-04-21,05:26:47.000,111,11076534,13205,0,1682054806,13130.47636172,99.38067861000309,53547.7413132
2023-04-21,05:26:48.000,111,11076525,12885,0,1682054807,13130.44941647999,99.35953121999773,53547.71336472
2023-04-21,05:26:49.000,111,11076531,12965,0,1682054808,13130.44941647999,99.37362948000373,53547.69240336
2023-04-21,05:26:50.000,111,11076537,12885,0,1682054809,13130.49657065,99.35248208999838,53547.69939048
2023-04-21,05:26:51.000,111,11076519,12965,0,1682054810,13130.47636172,99.3313347000003,53547.70637760001
2023-04-21,05:26:52.000,111,11076486,12885,0,1682054811,13130.43594386,99.31723644000158,53547.685416240005
2023-04-21,05:26:53.000,111,11076534,13085,0,1682054812,13130.483098029996,99.30313818000286,53547.72035184
2023-04-21,05:26:54.000,111,11076577,12965,0,1682054813,13130.550461129991,99.31723644000158,53547.8111844
2023-04-21,05:26:55.000,111,11076513,12885,0,1682054814,13130.530252199991,99.32428557000094,53547.783235920004
2023-04-21,05:26:56.000,111,11076580,12805,0,1682054815,13130.543724819996,99.30313818000286,53547.76227456
2023-04-21,05:26:57.000,111,11076538,13085,0,1682054816,13130.543724819996,99.32428557000094,53547.804197280006
2023-04-21,05:26:58.000,111,11076521,12925,0,1682054817,13130.489834339991,99.30313818000286,53547.69240336
2023-04-21,05:26:59.000,111,11076538,13045,0,1682054818,13130.49657065,99.30313818000286,53547.685416240005
2023-04-21,05:27:00.000,111,11076559,12965,0,1682054819,13130.570670059991,99.26789252999879,53547.8111844
2023-04-21,05:27:01.000,111,11076514,12925,0,1682054820,13130.590878989991,99.26084339999943,53547.76926168
2023-04-21,05:27:02.000,111,11076536,12885,0,1682054821,13130.617824230001,99.26084339999943,53547.79022304
2023-04-21,05:27:03.000,111,11076503,12965,0,1682054822,13130.563933749996,99.26789252999879,53547.76926168
2023-04-21,05:27:04.000,111,11076524,13005,0,1682054823,13130.624560539996,99.27494165999815,53547.81817152
2023-04-21,05:27:05.000,111,11076551,13285,0,1682054824,13130.611087919991,99.27494165999815,53547.79022304
2023-04-21,05:27:06.000,111,11076523,12965,0,1682054825,13130.638033160001,99.26084339999943,53547.755287440006
2023-04-21,05:27:07.000,111,11076547,13125,0,1682054826,13130.631296849991,99.232646880002,53547.755287440006
2023-04-21,05:27:08.000,111,11076567,12965,0,1682054827,13130.590878989991,99.23969601000135,53547.755287440006
2023-04-21,05:27:09.000,111,11076523,12965,0,1682054828,13130.671714709992,99.25379427000007,53547.8111844
2023-04-21,05:27:10.000,111,11076514,13005,0,1682054829,13130.739077810002,99.21854862000328,53547.89502984001
2023-04-21,05:27:11.000,111,11076527,13085,0,1682054830,13130.745814119997,99.21149949000392,53547.84612000001
2023-04-21,05:27:12.000,111,11076546,12925,0,1682054831,13130.691923639992,99.20445036000456,53547.82515864001
2023-04-21,05:27:13.000,111,11076518,12965,0,1682054832,13130.644769469996,99.19740122999792,53547.79022304
2023-04-21,05:27:14.000,111,11076543,12965,0,1682054833,13130.678451020001,99.20445036000456,53547.83913288
2023-04-21,05:27:15.000,111,11076517,13005,0,1682054834,13130.705396259997,99.22559775000263,53547.86708136
2023-04-21,05:27:16.000,111,11076525,13005,0,1682054835,13130.745814119997,99.17625383999984,53547.83913288
2023-04-21,05:27:17.000,111,11076511,12765,0,1682054836,13130.698659950001,99.1833029699992,53547.79721016001
2023-04-21,05:27:18.000,111,11076562,12765,0,1682054837,13130.712132569992,99.1833029699992,53547.81817152
2023-04-21,05:27:19.000,111,11076567,12925,0,1682054838,13130.806440909997,99.15510645000177,53547.89502984001
2023-04-21,05:27:20.000,111,11076564,13085,0,1682054839,13130.792968289992,99.13395906000369,53547.8810556
2023-04-21,05:27:21.000,111,11076473,12965,0,1682054840,13130.792968289992,99.16215558000113,53547.853107120005
2023-04-21,05:27:22.000,111,11076507,12845,0,1682054841,13130.819913530002,99.11281166999834,53547.81817152
2023-04-21,05:27:23.000,111,11076506,12685,0,1682054842,13130.786231979997,99.14805732000241,53547.86708136
2023-04-21,05:27:24.000,111,11076555,12885,0,1682054843,13130.786231979997,99.12690993000433,53547.902016960004
2023-04-21,05:27:25.000,111,11076559,13045,0,1682054844,13130.867067699997,99.13395906000369,53547.902016960004
2023-04-21,05:27:26.000,111,11076512,12965,0,1682054845,13130.894012939993,99.09871340999962,53547.92996544
2023-04-21,05:27:27.000,111,11076572,12805,0,1682054846,13130.934430799993,99.09871340999962,53547.922978320006
2023-04-21,05:27:28.000,111,11076539,13045,0,1682054847,13130.894012939993,99.09871340999962,53547.8810556
2023-04-21,05:27:29.000,111,11076543,12925,0,1682054848,13130.934430799993,99.07756602000154,53547.89502984001
2023-04-21,05:27:30.000,111,11076526,13085,0,1682054849,13130.954639729993,99.06346776000282,53547.91599120001
2023-04-21,05:27:31.000,111,11076530,12845,0,1682054850,13130.954639729993,99.09871340999962,53547.92996544
2023-04-21,05:27:32.000,111,11076500,13005,0,1682054851,13130.907485559997,99.11281166999834,53547.8810556
2023-04-21,05:27:33.000,111,11076527,13125,0,1682054852,13130.954639729993,99.09871340999962,53547.96490104001
2023-04-21,05:27:34.000,111,11076499,12885,0,1682054853,13130.961376040003,99.0846151500009,53547.94393968001
2023-04-21,05:27:35.000,111,11076486,13045,0,1682054854,13131.028739139998,99.09871340999962,53547.99983664
2023-04-21,05:27:36.000,111,11076530,13125,0,1682054855,13131.075893309993,99.06346776000282,53548.01381088001
2023-04-21,05:27:37.000,111,11076527,12965,0,1682054856,13131.089365929998,99.09166428000026,53548.01381088001
2023-04-21,05:27:38.000,111,11076501,13205,0,1682054857,13131.048948069998,99.0493695000041,53547.950926800004
2023-04-21,05:27:39.000,111,11076543,13085,0,1682054858,13131.055684379993,99.07756602000154,53547.95791392
2023-04-21,05:27:40.000,111,11076562,13005,0,1682054859,13131.116311169993,99.0846151500009,53548.01381088001
2023-04-21,05:27:41.000,111,11076587,13285,0,1682054860,13131.075893309993,99.0493695000041,53548.020798000005
2023-04-21,05:27:42.000,111,11076526,13005,0,1682054861,13131.035475449993,99.02822210999875,53547.94393968001
2023-04-21,05:27:43.000,111,11076483,13205,0,1682054862,13131.082629619988,99.00707472000067,53547.950926800004
2023-04-21,05:27:44.000,111,11076566,13125,0,1682054863,13131.123047479989,99.00002559000131,53547.971888160006
2023-04-21,05:27:45.000,111,11076509,12925,0,1682054864,13131.116311169993,99.02822210999875,53548.02778512
2023-04-21,05:27:46.000,111,11076564,13125,0,1682054865,13131.143256409989,99.02822210999875,53548.04874648
2023-04-21,05:27:47.000,111,11076547,13125,0,1682054866,13131.116311169993,99.03527123999811,53547.95791392
2023-04-21,05:27:48.000,111,11076547,13125,0,1682054867,13131.136520099994,99.07051689000218,53547.971888160006
2023-04-21,05:27:49.000,111,11076529,12885,0,1682054868,13131.190410579999,99.06346776000282,53548.06272072001
2023-04-21,05:27:50.000,111,11076528,12885,0,1682054869,13131.251037369999,99.07051689000218,53548.139579040006
2023-04-21,05:27:51.000,111,11076516,12885,0,1682054870,13131.224092129989,99.07756602000154,53548.11163056001
2023-04-21,05:27:52.000,111,11076533,12965,0,1682054871,13131.230828439999,99.04232037000475,53548.1256048
2023-04-21,05:27:53.000,111,11076550,12765,0,1682054872,13131.163465339989,99.0846151500009,53548.04874648
2023-04-21,05:27:54.000,111,11076549,12965,0,1682054873,13131.237564749994,99.06346776000282,53548.08368208001
2023-04-21,05:27:55.000,111,11076477,12605,0,1682054874,13131.271246299999,99.09871340999962,53548.13259192001
2023-04-21,05:27:56.000,111,11076515,13045,0,1682054875,13131.28471891999,99.06346776000282,53548.139579040006
2023-04-21,05:27:57.000,111,11076524,13125,0,1682054876,13131.271246299999,99.09871340999962,53548.1256048
2023-04-21,05:27:58.000,111,11076539,13005,0,1682054877,13131.311664159999,99.06346776000282,53548.06272072001
2023-04-21,05:27:59.000,111,11076487,12685,0,1682054878,13131.318400469994,99.0493695000041,53548.139579040006
2023-04-21,05:28:00.000,111,11076523,12885,0,1682054879,13131.35208202,99.07756602000154,53548.118617680004
2023-04-21,05:28:01.000,111,11076515,12925,0,1682054880,13131.38576356999,99.09166428000026,53548.10464344
2023-04-21,05:28:02.000,111,11076556,12845,0,1682054881,13131.38576356999,99.11281166999834,53548.11163056001
2023-04-21,05:28:03.000,111,11076523,12965,0,1682054882,13131.358818329994,99.11281166999834,53548.10464344
2023-04-21,05:28:04.000,111,11076548,12965,0,1682054883,13131.379027259994,99.09871340999962,53548.11163056001
2023-04-21,05:28:05.000,111,11076546,12965,0,1682054884,13131.42618142999,99.0846151500009,53548.20246312
2023-04-21,05:28:06.000,111,11076565,12845,0,1682054885,13131.46659928999,99.0493695000041,53548.237398720004
2023-04-21,05:28:07.000,111,11076527,13125,0,1682054886,13131.49354453,99.07756602000154,53548.20945024001
2023-04-21,05:28:08.000,111,11076512,12765,0,1682054887,13131.43291774,99.07051689000218,53548.23041160001
2023-04-21,05:28:09.000,111,11076532,12805,0,1682054888,13131.38576356999,99.07051689000218,53548.1256048
2023-04-21,05:28:10.000,111,11076573,12925,0,1682054889,13131.45312667,99.1198607999977,53548.14656616
2023-04-21,05:28:11.000,111,11076531,12925,0,1682054890,13131.49354453,99.09166428000026,53548.22342448
2023-04-21,05:28:12.000,111,11076545,13245,0,1682054891,13131.4733356,99.14100819000305,53548.15355328
2023-04-21,05:28:13.000,111,11076539,13245,0,1682054892,13131.51375346,99.1198607999977,53548.188488880005
2023-04-21,05:28:14.000,111,11076545,13085,0,1682054893,13131.51375346,99.14805732000241,53548.286308560004
2023-04-21,05:28:15.000,111,11076509,12885,0,1682054894,13131.540698699995,99.12690993000433,53548.258360080006
2023-04-21,05:28:16.000,111,11076517,12885,0,1682054895,13131.53396239,99.09166428000026,53548.258360080006
2023-04-21,05:28:17.000,111,11076555,12845,0,1682054896,13131.50701714999,99.14805732000241,53548.188488880005
2023-04-21,05:28:18.000,111,11076565,12765,0,1682054897,13131.500280839995,99.10576253999898,53548.20246312
2023-04-21,05:28:19.000,111,11076533,12965,0,1682054898,13131.57438025,99.12690993000433,53548.24438584
2023-04-21,05:28:20.000,111,11076498,12805,0,1682054899,13131.59458918,99.11281166999834,53548.22342448
2023-04-21,05:28:21.000,111,11076553,13045,0,1682054900,13131.621534419995,99.11281166999834,53548.307269920006
2023-04-21,05:28:22.000,111,11076513,12965,0,1682054901,13131.64847965999,99.09871340999962,53548.2653472
2023-04-21,05:28:23.000,111,11076515,12965,0,1682054902,13131.63500704,99.10576253999898,53548.32124416
2023-04-21,05:28:24.000,111,11076551,13005,0,1682054903,13131.69563383,99.0846151500009,53548.307269920006
2023-04-21,05:28:25.000,111,11076516,13125,0,1682054904,13131.68889751999,99.11281166999834,53548.34220552
2023-04-21,05:28:26.000,111,11076548,13045,0,1682054905,13131.729315379991,99.1198607999977,53548.31425704
2023-04-21,05:28:27.000,111,11076564,12965,0,1682054906,13131.69563383,99.07051689000218,53548.30028280001
2023-04-21,05:28:28.000,111,11076503,12725,0,1682054907,13131.729315379991,99.09166428000026,53548.2653472
2023-04-21,05:28:29.000,111,11076535,12965,0,1682054908,13131.769733239991,99.09871340999962,53548.34220552
2023-04-21,05:28:30.000,111,11076455,12845,0,1682054909,13131.796678480001,99.07756602000154,53548.34220552
2023-04-21,05:28:31.000,111,11076525,12925,0,1682054910,13131.830360029991,99.09166428000026,53548.356179760005
2023-04-21,05:28:32.000,111,11076555,13005,0,1682054911,13131.890986819992,99.07051689000218,53548.3352184
2023-04-21,05:28:33.000,111,11076580,12965,0,1682054912,13131.789942169991,99.09871340999962,53548.32124416
2023-04-21,05:28:34.000,111,11076502,12965,0,1682054913,13131.816887410001,99.09871340999962,53548.27233432
2023-04-21,05:28:35.000,111,11076521,13045,0,1682054914,13131.850568959992,99.09871340999962,53548.370154
2023-04-21,05:28:36.000,111,11076559,12885,0,1682054915,13131.890986819992,99.09166428000026,53548.34919264001
2023-04-21,05:28:37.000,111,11076519,13005,0,1682054916,13131.850568959992,99.12690993000433,53548.30028280001
2023-04-21,05:28:38.000,111,11076548,12925,0,1682054917,13131.890986819992,99.11281166999834,53548.31425704
2023-04-21,05:28:39.000,111,11076514,13205,0,1682054918,13131.951613609992,99.12690993000433,53548.356179760005
2023-04-21,05:28:40.000,111,11076482,13125,0,1682054919,13131.917932060001,99.10576253999898,53548.405089600004
2023-04-21,05:28:41.000,111,11076541,12885,0,1682054920,13131.965086229997,99.06346776000282,53548.34919264001
2023-04-21,05:28:42.000,111,11076556,12885,0,1682054921,13131.938140990002,99.07756602000154,53548.370154
2023-04-21,05:28:43.000,111,11076550,13005,0,1682054922,13131.897723130001,99.09871340999962,53548.34220552
2023-04-21,05:28:44.000,111,11076525,12885,0,1682054923,13131.857305270001,99.11281166999834,53548.370154
2023-04-21,05:28:45.000,111,11076531,12605,0,1682054924,13131.965086229997,99.11281166999834,53548.405089600004
2023-04-21,05:28:46.000,111,11076556,12965,0,1682054925,13131.965086229997,99.14100819000305,53548.405089600004
2023-04-21,05:28:47.000,111,11076570,12765,0,1682054926,13131.978558850002,99.0846151500009,53548.48194792
2023-04-21,05:28:48.000,111,11076513,13005,0,1682054927,13131.944877299997,99.14805732000241,53548.356179760005
2023-04-21,05:28:49.000,111,11076466,12925,0,1682054928,13131.992031469992,99.10576253999898,53548.426050960006
2023-04-21,05:28:50.000,111,11076534,13005,0,1682054929,13131.985295159997,99.1198607999977,53548.39111536
2023-04-21,05:28:51.000,111,11076501,12965,0,1682054930,13131.965086229997,99.13395906000369,53548.36316688
2023-04-21,05:28:52.000,111,11076612,13005,0,1682054931,13131.985295159997,99.17625383999984,53548.356179760005
2023-04-21,05:28:53.000,111,11076567,12725,0,1682054932,13131.992031469992,99.14100819000305,53548.39810248001
2023-04-21,05:28:54.000,111,11076506,12765,0,1682054933,13132.045921949997,99.16215558000113,53548.49592216001
2023-04-21,05:28:55.000,111,11076557,12845,0,1682054934,13132.072867189992,99.16215558000113,53548.4400252
2023-04-21,05:28:56.000,111,11076493,12925,0,1682054935,13132.018976710002,99.17625383999984,53548.474960800006
2023-04-21,05:28:57.000,111,11076514,13045,0,1682054936,13131.998767780002,99.17625383999984,53548.39111536
2023-04-21,05:28:58.000,111,11076531,12965,0,1682054937,13132.012240399992,99.16920471000049,53548.37714112001
2023-04-21,05:28:59.000,111,11076503,12965,0,1682054938,13132.086339809997,99.16215558000113,53548.48194792
2023-04-21,05:29:00.000,111,11076522,12845,0,1682054939,13132.079603500002,99.15510645000177,53548.46797368001
2023-04-21,05:29:01.000,111,11076522,12845,0,1682054940,13132.126757669997,99.14805732000241,53548.5098964
2023-04-21,05:29:02.000,111,11076501,13125,0,1682054941,13132.086339809997,99.14805732000241,53548.48194792
2023-04-21,05:29:03.000,111,11076539,12725,0,1682054942,13132.120021360002,99.15510645000177,53548.4400252
2023-04-21,05:29:04.000,111,11076480,13085,0,1682054943,13132.140230290002,99.17625383999984,53548.48893504
2023-04-21,05:29:05.000,111,11076497,12925,0,1682054944,13132.160439220002,99.16920471000049,53548.46098656
2023-04-21,05:29:06.000,111,11076520,12765,0,1682054945,13132.146966599998,99.1833029699992,53548.46098656
2023-04-21,05:29:07.000,111,11076535,13005,0,1682054946,13132.113285049993,99.16920471000049,53548.41906384001
2023-04-21,05:29:08.000,111,11076523,12965,0,1682054947,13132.126757669997,99.20445036000456,53548.370154
2023-04-21,05:29:09.000,111,11076524,13045,0,1682054948,13132.187384459998,99.12690993000433,53548.5098964
2023-04-21,05:29:10.000,111,11076529,13005,0,1682054949,13132.187384459998,99.17625383999984,53548.49592216001
2023-04-21,05:29:11.000,111,11076546,12965,0,1682054950,13132.173911839993,99.14805732000241,53548.50290928
2023-04-21,05:29:12.000,111,11076515,12845,0,1682054951,13132.167175529998,99.19740122999792,53548.48893504
2023-04-21,05:29:13.000,111,11076528,12885,0,1682054952,13132.146966599998,99.1833029699992,53548.4400252
2023-04-21,05:29:14.000,111,11076507,12885,0,1682054953,13132.126757669997,99.21854862000328,53548.50290928
2023-04-21,05:29:15.000,111,11076514,12885,0,1682054954,13132.194120769993,99.1833029699992,53548.53784488
2023-04-21,05:29:16.000,111,11076515,13005,0,1682054955,13132.120021360002,99.1833029699992,53548.474960800006
2023-04-21,05:29:17.000,111,11076561,13005,0,1682054956,13132.167175529998,99.13395906000369,53548.53085776
2023-04-21,05:29:18.000,111,11076567,13005,0,1682054957,13132.126757669997,99.16920471000049,53548.50290928
2023-04-21,05:29:19.000,111,11076505,12765,0,1682054958,13132.194120769993,99.16215558000113,53548.55181912
2023-04-21,05:29:20.000,111,11076521,12925,0,1682054959,13132.200857080003,99.19035209999856,53548.54483200001
2023-04-21,05:29:21.000,111,11076499,13005,0,1682054960,13132.200857080003,99.15510645000177,53548.55181912
2023-04-21,05:29:22.000,111,11076489,12965,0,1682054961,13132.160439220002,99.19035209999856,53548.56579336001
2023-04-21,05:29:23.000,111,11076526,13125,0,1682054962,13132.180648150003,99.16215558000113,53548.51688352001
2023-04-21,05:29:24.000,111,11076546,12765,0,1682054963,13132.140230290002,99.20445036000456,53548.5098964
2023-04-21,05:29:25.000,111,11076504,12965,0,1682054964,13132.214329699993,99.1833029699992,53548.58675472001
2023-04-21,05:29:26.000,111,11076532,12765,0,1682054965,13132.200857080003,99.21149949000392,53548.5797676
2023-04-21,05:29:27.000,111,11076546,12765,0,1682054966,13132.214329699993,99.1833029699992,53548.55880624
2023-04-21,05:29:28.000,111,11076504,13005,0,1682054967,13132.133493979993,99.22559775000263,53548.55880624
2023-04-21,05:29:29.000,111,11076486,12805,0,1682054968,13132.133493979993,99.1833029699992,53548.53784488
2023-04-21,05:29:30.000,111,11076518,12965,0,1682054969,13132.153702909993,99.16920471000049,53548.523870640005
2023-04-21,05:29:31.000,111,11076496,12765,0,1682054970,13132.113285049993,99.15510645000177,53548.474960800006
2023-04-21,05:29:32.000,111,11076508,12965,0,1682054971,13132.093076119992,99.19035209999856,53548.523870640005
2023-04-21,05:29:33.000,111,11076524,12925,0,1682054972,13132.113285049993,99.15510645000177,53548.523870640005
2023-04-21,05:29:34.000,111,11076508,12965,0,1682054973,13132.160439220002,99.17625383999984,53548.56579336001
2023-04-21,05:29:35.000,111,11076492,12765,0,1682054974,13132.227802319998,99.17625383999984,53548.5797676
2023-04-21,05:29:36.000,111,11076495,12925,0,1682054975,13132.113285049993,99.19035209999856,53548.572780480004
2023-04-21,05:29:37.000,111,11076515,12925,0,1682054976,13132.072867189992,99.1833029699992,53548.48893504
2023-04-21,05:29:38.000,111,11076560,12965,0,1682054977,13132.066130879997,99.19740122999792,53548.48893504
2023-04-21,05:29:39.000,111,11076492,12965,0,1682054978,13132.093076119992,99.14805732000241,53548.54483200001
2023-04-21,05:29:40.000,111,11076547,13005,0,1682054979,13132.052658259992,99.17625383999984,53548.55181912
2023-04-21,05:29:41.000,111,11076562,12925,0,1682054980,13132.133493979993,99.21854862000328,53548.58675472001
2023-04-21,05:29:42.000,111,11076542,13085,0,1682054981,13132.052658259992,99.21854862000328,53548.55181912
2023-04-21,05:29:43.000,111,11076525,13005,0,1682054982,13132.093076119992,99.19035209999856,53548.53085776
2023-04-21,05:29:44.000,111,11076561,12925,0,1682054983,13132.086339809997,99.16920471000049,53548.60072896
2023-04-21,05:29:45.000,111,11076569,12605,0,1682054984,13132.126757669997,99.1833029699992,53548.51688352001
2023-04-21,05:29:46.000,111,11076542,12725,0,1682054985,13132.079603500002,99.14805732000241,53548.56579336001
2023-04-21,05:29:47.000,111,11076550,12845,0,1682054986,13132.039185640002,99.16215558000113,53548.48893504
2023-04-21,05:29:48.000,111,11076515,12805,0,1682054987,13132.018976710002,99.19740122999792,53548.51688352001
2023-04-21,05:29:49.000,111,11076521,12685,0,1682054988,13132.086339809997,99.19035209999856,53548.5098964
2023-04-21,05:29:50.000,111,11076557,12925,0,1682054989,13132.093076119992,99.19035209999856,53548.60072896
2023-04-21,05:29:51.000,111,11076533,12765,0,1682054990,13132.072867189992,99.19740122999792,53548.53784488
2023-04-21,05:29:52.000,111,11076538,12965,0,1682054991,13132.066130879997,99.1833029699992,53548.55880624
2023-04-21,05:29:53.000,111,11076506,12885,0,1682054992,13132.045921949997,99.1833029699992,53548.5098964
2023-04-21,05:29:54.000,111,11076522,12965,0,1682054993,13132.005504089997,99.1833029699992,53548.523870640005
2023-04-21,05:29:55.000,111,11076488,12965,0,1682054994,13132.052658259992,99.16215558000113,53548.54483200001
2023-04-21,05:29:56.000,111,11076500,12885,0,1682054995,13132.059394570002,99.1833029699992,53548.53784488
2023-04-21,05:29:57.000,111,11076531,12845,0,1682054996,13132.059394570002,99.15510645000177,53548.51688352001
2023-04-21,05:29:58.000,111,11076538,13125,0,1682054997,13132.079603500002,99.16215558000113,53548.58675472001
2023-04-21,05:29:59.000,111,11076544,12725,0,1682054998,13132.072867189992,99.16920471000049,53548.53784488
2023-04-21,05:30:00.000,111,11076573,12765,0,1682054999,13132.052658259992,99.15510645000177,53548.60771608
2023-04-21,05:30:01.000,111,11076555,13165,0,1682055000,13132.025713019997,99.14805732000241,53548.56579336001
2023-04-21,05:30:02.000,111,11076526,13085,0,1682055001,13132.032449329992,99.1833029699992,53548.62867744
2023-04-21,05:30:03.000,111,11076552,12965,0,1682055002,13131.998767780002,99.17625383999984,53548.523870640005
2023-04-21,05:30:04.000,111,11076509,12965,0,1682055003,13131.917932060001,99.17625383999984,53548.53085776
2023-04-21,05:30:05.000,111,11076581,13125,0,1682055004,13131.951613609992,99.23969601000135,53548.572780480004
2023-04-21,05:30:06.000,111,11076530,13285,0,1682055005,13132.018976710002,99.1833029699992,53548.58675472001
2023-04-21,05:30:07.000,111,11076501,12965,0,1682055006,13132.005504089997,99.19035209999856,53548.572780480004
2023-04-21,05:30:08.000,111,11076519,13125,0,1682055007,13131.971822539992,99.1833029699992,53548.60771608
2023-04-21,05:30:09.000,111,11076518,12925,0,1682055008,13131.904459439997,99.1833029699992,53548.50290928
2023-04-21,05:30:10.000,111,11076547,13245,0,1682055009,13131.870777889992,99.12690993000433,53548.53085776
2023-04-21,05:30:11.000,111,11076513,12885,0,1682055010,13131.924668369997,99.14805732000241,53548.572780480004
2023-04-21,05:30:12.000,111,11076511,12845,0,1682055011,13131.870777889992,99.15510645000177,53548.46098656
2023-04-21,05:30:13.000,111,11076520,13005,0,1682055012,13131.857305270001,99.13395906000369,53548.523870640005
2023-04-21,05:30:14.000,111,11076517,12725,0,1682055013,13131.951613609992,99.14805732000241,53548.621690320004
2023-04-21,05:30:15.000,111,11076536,12605,0,1682055014,13131.850568959992,99.17625383999984,53548.49592216001
2023-04-21,05:30:16.000,111,11076516,13045,0,1682055015,13131.904459439997,99.16215558000113,53548.60072896
2023-04-21,05:30:17.000,111,11076524,12805,0,1682055016,13131.857305270001,99.21854862000328,53548.48893504
2023-04-21,05:30:18.000,111,11076557,13125,0,1682055017,13131.823623719996,99.19035209999856,53548.53784488
2023-04-21,05:30:19.000,111,11076549,12965,0,1682055018,13131.850568959992,99.16920471000049,53548.53784488
2023-04-21,05:30:20.000,111,11076541,13125,0,1682055019,13131.884250509996,99.21149949000392,53548.53784488
2023-04-21,05:30:21.000,111,11076571,12885,0,1682055020,13131.789942169991,99.19740122999792,53548.50290928
2023-04-21,05:30:22.000,111,11076512,12845,0,1682055021,13131.823623719996,99.17625383999984,53548.53784488
2023-04-21,05:30:23.000,111,11076535,13165,0,1682055022,13131.796678480001,99.21149949000392,53548.523870640005
2023-04-21,05:30:24.000,111,11076559,12965,0,1682055023,13131.796678480001,99.19035209999856,53548.523870640005
2023-04-21,05:30:25.000,111,11076483,12965,0,1682055024,13131.796678480001,99.17625383999984,53548.46098656
2023-04-21,05:30:26.000,111,11076542,13245,0,1682055025,13131.803414789996,99.1833029699992,53548.48194792
2023-04-21,05:30:27.000,111,11076543,12925,0,1682055026,13131.73605169,99.19035209999856,53548.41906384001
2023-04-21,05:30:28.000,111,11076543,12965,0,1682055027,13131.69563383,99.232646880002,53548.43303808
2023-04-21,05:30:29.000,111,11076547,13005,0,1682055028,13131.75626062,99.20445036000456,53548.474960800006
2023-04-21,05:30:30.000,111,11076527,12885,0,1682055029,13131.769733239991,99.21149949000392,53548.46098656
2023-04-21,05:30:31.000,111,11076514,13125,0,1682055030,13131.742787999996,99.21149949000392,53548.49592216001
2023-04-21,05:30:32.000,111,11076562,13165,0,1682055031,13131.68889751999,99.21149949000392,53548.49592216001
2023-04-21,05:30:33.000,111,11076496,13125,0,1682055032,13131.60806179999,99.23969601000135,53548.41207672
2023-04-21,05:30:34.000,111,11076528,13445,0,1682055033,13131.65521597,99.20445036000456,53548.36316688
2023-04-21,05:30:35.000,111,11076521,13005,0,1682055034,13131.63500704,99.19035209999856,53548.37714112001
2023-04-21,05:30:36.000,111,11076548,12965,0,1682055035,13131.64847965999,99.23969601000135,53548.48194792
2023-04-21,05:30:37.000,111,11076518,12885,0,1682055036,13131.64847965999,99.26084339999943,53548.453999440004
2023-04-21,05:30:38.000,111,11076494,13005,0,1682055037,13131.682161209996,99.23969601000135,53548.44701232001
2023-04-21,05:30:39.000,111,11076559,13125,0,1682055038,13131.742787999996,99.23969601000135,53548.49592216001
2023-04-21,05:30:40.000,111,11076528,12885,0,1682055039,13131.702370139996,99.22559775000263,53548.453999440004
2023-04-21,05:30:41.000,111,11076521,13045,0,1682055040,13131.661952279996,99.24674514000071,53548.39111536
2023-04-21,05:30:42.000,111,11076523,12965,0,1682055041,13131.661952279996,99.232646880002,53548.46098656
2023-04-21,05:30:43.000,111,11076522,13085,0,1682055042,13131.59458918,99.25379427000007,53548.41207672
2023-04-21,05:30:44.000,111,11076489,12965,0,1682055043,13131.60806179999,99.232646880002,53548.37714112001
2023-04-21,05:30:45.000,111,11076547,12725,0,1682055044,13131.6754249,99.26789252999879,53548.474960800006
2023-04-21,05:30:46.000,111,11076516,12965,0,1682055045,13131.702370139996,99.27494165999815,53548.453999440004
2023-04-21,05:30:47.000,111,11076567,12765,0,1682055046,13131.682161209996,99.25379427000007,53548.48194792
2023-04-21,05:30:48.000,111,11076570,12845,0,1682055047,13131.61479811,99.23969601000135,53548.34919264001
2023-04-21,05:30:49.000,111,11076535,12965,0,1682055048,13131.661952279996,99.27494165999815,53548.38412824
2023-04-21,05:30:50.000,111,11076550,12925,0,1682055049,13131.6754249,99.25379427000007,53548.44701232001
2023-04-21,05:30:51.000,111,11076555,12805,0,1682055050,13131.62827072999,99.232646880002,53548.46797368001
2023-04-21,05:30:52.000,111,11076518,13085,0,1682055051,13131.59458918,99.23969601000135,53548.41207672
2023-04-21,05:30:53.000,111,11076552,13045,0,1682055052,13131.621534419995,99.22559775000263,53548.41207672
2023-04-21,05:30:54.000,111,11076521,12765,0,1682055053,13131.62827072999,99.20445036000456,53548.4400252
2023-04-21,05:30:55.000,111,11076544,12805,0,1682055054,13131.63500704,99.26084339999943,53548.41906384001
2023-04-21,05:30:56.000,111,11076553,12925,0,1682055055,13131.661952279996,99.21854862000328,53548.46098656
2023-04-21,05:30:57.000,111,11076519,13005,0,1682055056,13131.581116559995,99.26084339999943,53548.38412824
2023-04-21,05:30:58.000,111,11076551,12965,0,1682055057,13131.56764393999,99.23969601000135,53548.41906384001
2023-04-21,05:30:59.000,111,11076506,12965,0,1682055058,13131.58785286999,99.25379427000007,53548.4400252
2023-04-21,05:31:00.000,111,11076524,12885,0,1682055059,13131.57438025,99.23969601000135,53548.46797368001
2023-04-21,05:31:01.000,111,11076507,13085,0,1682055060,13131.601325489995,99.25379427000007,53548.48194792
2023-04-21,05:31:02.000,111,11076483,13125,0,1682055061,13131.581116559995,99.24674514000071,53548.48194792
2023-04-21,05:31:03.000,111,11076558,12965,0,1682055062,13131.54743500999,99.26084339999943,53548.39111536
2023-04-21,05:31:04.000,111,11076554,13125,0,1682055063,13131.581116559995,99.22559775000263,53548.43303808
2023-04-21,05:31:05.000,111,11076551,13005,0,1682055064,13131.55417132,99.24674514000071,53548.43303808
2023-04-21,05:31:06.000,111,11076546,13085,0,1682055065,13131.53396239,99.23969601000135,53548.43303808
2023-04-21,05:31:07.000,111,11076512,12805,0,1682055066,13131.500280839995,99.23969601000135,53548.370154
2023-04-21,05:31:08.000,111,11076511,13285,0,1682055067,13131.419445119995,99.24674514000071,53548.32823128001
2023-04-21,05:31:09.000,111,11076522,13045,0,1682055068,13131.48680821999,99.21854862000328,53548.41207672
2023-04-21,05:31:10.000,111,11076519,12685,0,1682055069,13131.54743500999,99.21149949000392,53548.46797368001
2023-04-21,05:31:11.000,111,11076527,13125,0,1682055070,13131.48680821999,99.22559775000263,53548.453999440004
2023-04-21,05:31:12.000,111,11076574,12685,0,1682055071,13131.44639035999,99.232646880002,53548.41906384001
2023-04-21,05:31:13.000,111,11076480,12965,0,1682055072,13131.379027259994,99.232646880002,53548.34220552
2023-04-21,05:31:14.000,111,11076551,13005,0,1682055073,13131.39249988,99.21149949000392,53548.34919264001
2023-04-21,05:31:15.000,111,11076527,13125,0,1682055074,13131.42618142999,99.21149949000392,53548.37714112001
2023-04-21,05:31:16.000,111,11076544,13045,0,1682055075,13131.419445119995,99.20445036000456,53548.41207672
2023-04-21,05:31:17.000,111,11076505,12925,0,1682055076,13131.41270881,99.21854862000328,53548.370154
2023-04-21,05:31:18.000,111,11076487,12885,0,1682055077,13131.39249988,99.16920471000049,53548.37714112001
2023-04-21,05:31:19.000,111,11076549,12925,0,1682055078,13131.439654049995,99.16215558000113,53548.44701232001
2023-04-21,05:31:20.000,111,11076570,12765,0,1682055079,13131.42618142999,99.14805732000241,53548.48194792
2023-04-21,05:31:21.000,111,11076550,12965,0,1682055080,13131.37229095,99.14805732000241,53548.356179760005
2023-04-21,05:31:22.000,111,11076509,12845,0,1682055081,13131.39249988,99.13395906000369,53548.370154
2023-04-21,05:31:23.000,111,11076536,12925,0,1682055082,13131.34534570999,99.16215558000113,53548.36316688
2023-04-21,05:31:24.000,111,11076518,12885,0,1682055083,13131.35208202,99.14100819000305,53548.36316688
2023-04-21,05:31:25.000,111,11076549,12765,0,1682055084,13131.399236189995,99.11281166999834,53548.426050960006
2023-04-21,05:31:26.000,111,11076494,12965,0,1682055085,13131.40597249999,99.12690993000433,53548.405089600004
2023-04-21,05:31:27.000,111,11076547,13045,0,1682055086,13131.40597249999,99.16215558000113,53548.41906384001
2023-04-21,05:31:28.000,111,11076573,12765,0,1682055087,13131.36555463999,99.17625383999984,53548.32124416
2023-04-21,05:31:29.000,111,11076549,12765,0,1682055088,13131.37229095,99.14100819000305,53548.29329568
2023-04-21,05:31:30.000,111,11076508,12805,0,1682055089,13131.39249988,99.14805732000241,53548.32124416
2023-04-21,05:31:31.000,111,11076530,13045,0,1682055090,13131.399236189995,99.11281166999834,53548.34919264001
2023-04-21,05:31:32.000,111,11076523,12925,0,1682055091,13131.358818329994,99.11281166999834,53548.31425704
2023-04-21,05:31:33.000,111,11076547,13005,0,1682055092,13131.36555463999,99.11281166999834,53548.3352184
2023-04-21,05:31:34.000,111,11076493,12965,0,1682055093,13131.34534570999,99.12690993000433,53548.307269920006
2023-04-21,05:31:35.000,111,11076505,12965,0,1682055094,13131.38576356999,99.14805732000241,53548.32823128001
2023-04-21,05:31:36.000,111,11076581,12925,0,1682055095,13131.399236189995,99.14100819000305,53548.38412824
2023-04-21,05:31:37.000,111,11076516,13205,0,1682055096,13131.358818329994,99.10576253999898,53548.307269920006
2023-04-21,05:31:38.000,111,11076507,12885,0,1682055097,13131.30492784999,99.11281166999834,53548.24438584
2023-04-21,05:31:39.000,111,11076518,13045,0,1682055098,13131.338609399994,99.10576253999898,53548.21643736
2023-04-21,05:31:40.000,111,11076513,12925,0,1682055099,13131.35208202,99.09871340999962,53548.356179760005
2023-04-21,05:31:41.000,111,11076512,12725,0,1682055100,13131.37229095,99.1198607999977,53548.36316688
2023-04-21,05:31:42.000,111,11076531,13045,0,1682055101,13131.358818329994,99.09166428000026,53548.307269920006
2023-04-21,05:31:43.000,111,11076541,13045,0,1682055102,13131.34534570999,99.09871340999962,53548.370154
2023-04-21,05:31:44.000,111,11076544,12605,0,1682055103,13131.36555463999,99.09166428000026,53548.356179760005
2023-04-21,05:31:45.000,111,11076521,12925,0,1682055104,13131.35208202,99.10576253999898,53548.286308560004
2023-04-21,05:31:46.000,111,11076502,12765,0,1682055105,13131.34534570999,99.09166428000026,53548.307269920006
2023-04-21,05:31:47.000,111,11076484,12845,0,1682055106,13131.311664159999,99.12690993000433,53548.195476
2023-04-21,05:31:48.000,111,11076531,12685,0,1682055107,13131.291455229999,99.1198607999977,53548.20246312
2023-04-21,05:31:49.000,111,11076493,13125,0,1682055108,13131.298191539994,99.10576253999898,53548.286308560004
2023-04-21,05:31:50.000,111,11076516,12925,0,1682055109,13131.30492784999,99.10576253999898,53548.38412824
2023-04-21,05:31:51.000,111,11076549,12685,0,1682055110,13131.32513677999,99.12690993000433,53548.37714112001
2023-04-21,05:31:52.000,111,11076573,12885,0,1682055111,13131.291455229999,99.11281166999834,53548.32124416
2023-04-21,05:31:53.000,111,11076508,13125,0,1682055112,13131.237564749994,99.14100819000305,53548.24438584
2023-04-21,05:31:54.000,111,11076546,13125,0,1682055113,13131.251037369999,99.12690993000433,53548.20246312
2023-04-21,05:31:55.000,111,11076531,12885,0,1682055114,13131.251037369999,99.0846151500009,53548.2653472
2023-04-21,05:31:56.000,111,11076540,13085,0,1682055115,13131.28471891999,99.09166428000026,53548.3352184
2023-04-21,05:31:57.000,111,11076501,12925,0,1682055116,13131.237564749994,99.13395906000369,53548.25137296001
2023-04-21,05:31:58.000,111,11076554,13285,0,1682055117,13131.257773679994,99.13395906000369,53548.29329568
2023-04-21,05:31:59.000,111,11076539,12845,0,1682055118,13131.30492784999,99.13395906000369,53548.32823128001
2023-04-21,05:32:00.000,111,11076563,13085,0,1682055119,13131.30492784999,99.09871340999962,53548.307269920006
2023-04-21,05:32:01.000,111,11076528,12965,0,1682055120,13131.251037369999,99.12690993000433,53548.258360080006
2023-04-21,05:32:02.000,111,11076538,12725,0,1682055121,13131.237564749994,99.14805732000241,53548.20945024001
2023-04-21,05:32:03.000,111,11076533,12925,0,1682055122,13131.230828439999,99.15510645000177,53548.20945024001
2023-04-21,05:32:04.000,111,11076538,12885,0,1682055123,13131.224092129989,99.17625383999984,53548.2653472
2023-04-21,05:32:05.000,111,11076525,12765,0,1682055124,13131.318400469994,99.14805732000241,53548.32823128001
2023-04-21,05:32:06.000,111,11076579,12805,0,1682055125,13131.291455229999,99.15510645000177,53548.31425704
2023-04-21,05:32:07.000,111,11076533,12765,0,1682055126,13131.291455229999,99.14805732000241,53548.29329568
2023-04-21,05:32:08.000,111,11076540,12845,0,1682055127,13131.251037369999,99.1198607999977,53548.23041160001
2023-04-21,05:32:09.000,111,11076553,13245,0,1682055128,13131.26450998999,99.16215558000113,53548.27233432
2023-04-21,05:32:10.000,111,11076531,13005,0,1682055129,13131.230828439999,99.11281166999834,53548.2653472
2023-04-21,05:32:11.000,111,11076493,12885,0,1682055130,13131.230828439999,99.1198607999977,53548.24438584
2023-04-21,05:32:12.000,111,11076546,12885,0,1682055131,13131.197146889994,99.14805732000241,53548.25137296001
2023-04-21,05:32:13.000,111,11076514,12885,0,1682055132,13131.230828439999,99.12690993000433,53548.27233432
2023-04-21,05:32:14.000,111,11076522,13045,0,1682055133,13131.28471891999,99.14100819000305,53548.30028280001
2023-04-21,05:32:15.000,111,11076542,12965,0,1682055134,13131.26450998999,99.15510645000177,53548.34919264001
2023-04-21,05:32:16.000,111,11076527,13245,0,1682055135,13131.298191539994,99.14805732000241,53548.32124416
2023-04-21,05:32:17.000,111,11076557,13045,0,1682055136,13131.176937959994,99.1833029699992,53548.258360080006
2023-04-21,05:32:18.000,111,11076488,13005,0,1682055137,13131.251037369999,99.16215558000113,53548.258360080006
2023-04-21,05:32:19.000,111,11076524,13005,0,1682055138,13131.26450998999,99.1198607999977,53548.32124416
2023-04-21,05:32:20.000,111,11076536,13005,0,1682055139,13131.230828439999,99.1198607999977,53548.286308560004
2023-04-21,05:32:21.000,111,11076524,12965,0,1682055140,13131.251037369999,99.14100819000305,53548.27233432
2023-04-21,05:32:22.000,111,11076489,12965,0,1682055141,13131.277982609994,99.16920471000049,53548.34220552
2023-04-21,05:32:23.000,111,11076556,12925,0,1682055142,13131.197146889994,99.14100819000305,53548.27932144001
2023-04-21,05:32:24.000,111,11076513,12965,0,1682055143,13131.251037369999,99.14805732000241,53548.307269920006
2023-04-21,05:32:25.000,111,11076534,12885,0,1682055144,13131.197146889994,99.15510645000177,53548.286308560004
2023-04-21,05:32:26.000,111,11076531,12965,0,1682055145,13131.244301059989,99.16215558000113,53548.2653472
2023-04-21,05:32:27.000,111,11076509,12645,0,1682055146,13131.163465339989,99.14805732000241,53548.20246312
2023-04-21,05:32:28.000,111,11076517,12845,0,1682055147,13131.143256409989,99.14100819000305,53548.20246312
2023-04-21,05:32:29.000,111,11076518,13045,0,1682055148,13131.197146889994,99.16920471000049,53548.32823128001
2023-04-21,05:32:30.000,111,11076504,13165,0,1682055149,13131.26450998999,99.14805732000241,53548.29329568
2023-04-21,05:32:31.000,111,11076534,12725,0,1682055150,13131.251037369999,99.14805732000241,53548.307269920006
2023-04-21,05:32:32.000,111,11076551,13005,0,1682055151,13131.203883199989,99.1198607999977,53548.32823128001
2023-04-21,05:32:33.000,111,11076547,12965,0,1682055152,13131.163465339989,99.15510645000177,53548.22342448
2023-04-21,05:32:34.000,111,11076508,13205,0,1682055153,13131.143256409989,99.13395906000369,53548.21643736
2023-04-21,05:32:35.000,111,11076553,13045,0,1682055154,13131.197146889994,99.14805732000241,53548.258360080006
2023-04-21,05:32:36.000,111,11076529,13125,0,1682055155,13131.183674269989,99.10576253999898,53548.2653472
2023-04-21,05:32:37.000,111,11076526,12765,0,1682055156,13131.156729029994,99.14805732000241,53548.2653472
2023-04-21,05:32:38.000,111,11076527,13005,0,1682055157,13131.156729029994,99.16215558000113,53548.237398720004
2023-04-21,05:32:39.000,111,11076498,12885,0,1682055158,13131.163465339989,99.14100819000305,53548.237398720004
2023-04-21,05:32:40.000,111,11076548,12885,0,1682055159,13131.183674269989,99.1198607999977,53548.286308560004
2023-04-21,05:32:41.000,111,11076538,13245,0,1682055160,13131.163465339989,99.12690993000433,53548.22342448
2023-04-21,05:32:42.000,111,11076483,12765,0,1682055161,13131.156729029994,99.13395906000369,53548.2653472
2023-04-21,05:32:43.000,111,11076540,13125,0,1682055162,13131.136520099994,99.14805732000241,53548.20246312
2023-04-21,05:32:44.000,111,11076501,12925,0,1682055163,13131.075893309993,99.15510645000177,53548.18150176001
2023-04-21,05:32:45.000,111,11076529,12925,0,1682055164,13131.176937959994,99.16215558000113,53548.29329568
2023-04-21,05:32:46.000,111,11076532,12925,0,1682055165,13131.176937959994,99.09871340999962,53548.22342448
2023-04-21,05:32:47.000,111,11076524,13125,0,1682055166,13131.183674269989,99.09871340999962,53548.237398720004
2023-04-21,05:32:48.000,111,11076524,12805,0,1682055167,13131.116311169993,99.12690993000433,53548.17451464
2023-04-21,05:32:49.000,111,11076601,12925,0,1682055168,13131.143256409989,99.13395906000369,53548.258360080006
2023-04-21,05:32:50.000,111,11076549,13045,0,1682055169,13131.136520099994,99.11281166999834,53548.24438584
2023-04-21,05:32:51.000,111,11076539,13085,0,1682055170,13131.163465339989,99.09166428000026,53548.23041160001
2023-04-21,05:32:52.000,111,11076536,12965,0,1682055171,13131.069156999998,99.13395906000369,53548.10464344
2023-04-21,05:32:53.000,111,11076522,13045,0,1682055172,13131.136520099994,99.09166428000026,53548.20945024001
2023-04-21,05:32:54.000,111,11076517,12965,0,1682055173,13131.163465339989,99.09871340999962,53548.22342448
2023-04-21,05:32:55.000,111,11076543,12765,0,1682055174,13131.170201649998,99.09871340999962,53548.24438584
2023-04-21,05:32:56.000,111,11076466,13045,0,1682055175,13131.203883199989,99.06346776000282,53548.27233432
2023-04-21,05:32:57.000,111,11076514,13005,0,1682055176,13131.096102239993,99.0846151500009,53548.22342448
2023-04-21,05:32:58.000,111,11076514,12845,0,1682055177,13131.096102239993,99.07051689000218,53548.18150176001
2023-04-21,05:32:59.000,111,11076525,13005,0,1682055178,13131.123047479989,99.05641863000346,53548.20246312
2023-04-21,05:33:00.000,111,11076566,12925,0,1682055179,13131.163465339989,99.02822210999875,53548.24438584
2023-04-21,05:33:01.000,111,11076534,12965,0,1682055180,13131.170201649998,99.02822210999875,53548.23041160001
2023-04-21,05:33:02.000,111,11076529,13005,0,1682055181,13131.149992719998,99.05641863000346,53548.22342448
2023-04-21,05:33:03.000,111,11076511,12765,0,1682055182,13131.156729029994,99.0493695000041,53548.15355328
2023-04-21,05:33:04.000,111,11076563,12925,0,1682055183,13131.170201649998,99.04232037000475,53548.23041160001
2023-04-21,05:33:05.000,111,11076525,12885,0,1682055184,13131.197146889994,99.04232037000475,53548.25137296001
2023-04-21,05:33:06.000,111,11076517,12925,0,1682055185,13131.156729029994,99.02822210999875,53548.23041160001
2023-04-21,05:33:07.000,111,11076548,13165,0,1682055186,13131.136520099994,99.06346776000282,53548.16054040001
2023-04-21,05:33:08.000,111,11076562,13325,0,1682055187,13131.136520099994,99.06346776000282,53548.20945024001
2023-04-21,05:33:09.000,111,11076528,12965,0,1682055188,13131.197146889994,99.02822210999875,53548.23041160001
2023-04-21,05:33:10.000,111,11076496,12845,0,1682055189,13131.197146889994,99.00707472000067,53548.237398720004
2023-04-21,05:33:11.000,111,11076524,13005,0,1682055190,13131.197146889994,99.02822210999875,53548.24438584
2023-04-21,05:33:12.000,111,11076473,12765,0,1682055191,13131.183674269989,98.99297646000196,53548.27233432
2023-04-21,05:33:13.000,111,11076531,12925,0,1682055192,13131.082629619988,99.00002559000131,53548.15355328
2023-04-21,05:33:14.000,111,11076495,12925,0,1682055193,13131.129783789998,99.04232037000475,53548.21643736
2023-04-21,05:33:15.000,111,11076534,12965,0,1682055194,13131.136520099994,99.02822210999875,53548.188488880005
2023-04-21,05:33:16.000,111,11076556,12885,0,1682055195,13131.156729029994,99.02822210999875,53548.188488880005
2023-04-21,05:33:17.000,111,11076500,12605,0,1682055196,13131.163465339989,99.03527123999811,53548.25137296001
2023-04-21,05:33:18.000,111,11076532,12845,0,1682055197,13131.190410579999,99.05641863000346,53548.20945024001
2023-04-21,05:33:19.000,111,11076542,12925,0,1682055198,13131.176937959994,99.0493695000041,53548.21643736
2023-04-21,05:33:20.000,111,11076487,13045,0,1682055199,13131.170201649998,99.04232037000475,53548.237398720004
2023-04-21,05:33:21.000,111,11076506,13085,0,1682055200,13131.237564749994,98.97887820000324,53548.237398720004
2023-04-21,05:33:22.000,111,11076508,12885,0,1682055201,13131.217355819994,99.03527123999811,53548.2653472
2023-04-21,05:33:23.000,111,11076504,13085,0,1682055202,13131.156729029994,99.02117297999939,53548.16752752
2023-04-21,05:33:24.000,111,11076512,12885,0,1682055203,13131.149992719998,99.04232037000475,53548.14656616
2023-04-21,05:33:25.000,111,11076511,12965,0,1682055204,13131.230828439999,99.01412385000003,53548.23041160001
2023-04-21,05:33:26.000,111,11076531,12845,0,1682055205,13131.257773679994,99.05641863000346,53548.237398720004
2023-04-21,05:33:27.000,111,11076468,12885,0,1682055206,13131.251037369999,99.04232037000475,53548.258360080006
2023-04-21,05:33:28.000,111,11076499,12885,0,1682055207,13131.210619509999,99.05641863000346,53548.188488880005
2023-04-21,05:33:29.000,111,11076502,12845,0,1682055208,13131.257773679994,99.02117297999939,53548.23041160001
2023-04-21,05:33:30.000,111,11076530,13085,0,1682055209,13131.244301059989,99.06346776000282,53548.286308560004
2023-04-21,05:33:31.000,111,11076483,12965,0,1682055210,13131.271246299999,98.99297646000196,53548.27233432
2023-04-21,05:33:32.000,111,11076496,12925,0,1682055211,13131.183674269989,99.00002559000131,53548.18150176001
2023-04-21,05:33:33.000,111,11076498,12925,0,1682055212,13131.224092129989,99.02117297999939,53548.17451464
2023-04-21,05:33:34.000,111,11076560,13085,0,1682055213,13131.30492784999,99.02822210999875,53548.29329568
2023-04-21,05:33:35.000,111,11076486,13045,0,1682055214,13131.271246299999,99.03527123999811,53548.24438584
2023-04-21,05:33:36.000,111,11076545,12845,0,1682055215,13131.26450998999,99.02822210999875,53548.20945024001
2023-04-21,05:33:37.000,111,11076522,12965,0,1682055216,13131.291455229999,99.01412385000003,53548.258360080006
2023-04-21,05:33:38.000,111,11076508,12965,0,1682055217,13131.251037369999,99.02117297999939,53548.25137296001
2023-04-21,05:33:39.000,111,11076474,13005,0,1682055218,13131.28471891999,99.02117297999939,53548.237398720004
2023-04-21,05:33:40.000,111,11076492,12845,0,1682055219,13131.26450998999,99.02822210999875,53548.258360080006
2023-04-21,05:33:41.000,111,11076539,12605,0,1682055220,13131.291455229999,99.00707472000067,53548.27932144001
2023-04-21,05:33:42.000,111,11076555,12965,0,1682055221,13131.237564749994,99.02117297999939,53548.24438584
2023-04-21,05:33:43.000,111,11076491,13245,0,1682055222,13131.271246299999,99.00707472000067,53548.237398720004
2023-04-21,05:33:44.000,111,11076442,13005,0,1682055223,13131.237564749994,99.03527123999811,53548.2653472
2023-04-21,05:33:45.000,111,11076528,12805,0,1682055224,13131.203883199989,99.04232037000475,53548.29329568
2023-04-21,05:33:46.000,111,11076551,13125,0,1682055225,13131.183674269989,99.02117297999939,53548.307269920006
2023-04-21,05:33:47.000,111,11076475,13005,0,1682055226,13131.230828439999,99.03527123999811,53548.2653472
2023-04-21,05:33:48.000,111,11076582,12805,0,1682055227,13131.136520099994,99.07051689000218,53548.195476
2023-04-21,05:33:49.000,111,11076498,13005,0,1682055228,13131.163465339989,99.05641863000346,53548.22342448
2023-04-21,05:33:50.000,111,11076523,12925,0,1682055229,13131.203883199989,99.02822210999875,53548.27932144001
2023-04-21,05:33:51.000,111,11076511,12845,0,1682055230,13131.230828439999,99.02822210999875,53548.29329568
2023-04-21,05:33:52.000,111,11076444,12885,0,1682055231,13131.203883199989,99.07756602000154,53548.27932144001
2023-04-21,05:33:53.000,111,11076524,13005,0,1682055232,13131.136520099994,99.0493695000041,53548.20246312
2023-04-21,05:33:54.000,111,11076502,12965,0,1682055233,13131.143256409989,99.04232037000475,53548.2653472
2023-04-21,05:33:55.000,111,11076544,12845,0,1682055234,13131.183674269989,98.9859273300026,53548.30028280001
2023-04-21,05:33:56.000,111,11076482,12885,0,1682055235,13131.176937959994,99.00707472000067,53548.258360080006
2023-04-21,05:33:57.000,111,11076555,13085,0,1682055236,13131.163465339989,99.05641863000346,53548.25137296001
2023-04-21,05:33:58.000,111,11076501,12845,0,1682055237,13131.190410579999,99.00002559000131,53548.2653472
2023-04-21,05:33:59.000,111,11076489,13165,0,1682055238,13131.224092129989,99.01412385000003,53548.2653472
2023-04-21,05:34:00.000,111,11076514,12765,0,1682055239,13131.224092129989,99.02822210999875,53548.286308560004
2023-04-21,05:34:01.000,111,11076511,13085,0,1682055240,13131.217355819994,99.02822210999875,53548.2653472
2023-04-21,05:34:02.000,111,11076499,12845,0,1682055241,13131.190410579999,98.99297646000196,53548.237398720004
2023-04-21,05:34:03.000,111,11076500,12925,0,1682055242,13131.156729029994,99.03527123999811,53548.20945024001
2023-04-21,05:34:04.000,111,11076500,12805,0,1682055243,13131.129783789998,99.0846151500009,53548.21643736
2023-04-21,05:34:05.000,111,11076486,12845,0,1682055244,13131.203883199989,99.02117297999939,53548.27233432
2023-04-21,05:34:06.000,111,11076514,12685,0,1682055245,13131.210619509999,98.99297646000196,53548.307269920006
2023-04-21,05:34:07.000,111,11076509,12925,0,1682055246,13131.089365929998,99.01412385000003,53548.188488880005
2023-04-21,05:34:08.000,111,11076506,13005,0,1682055247,13131.116311169993,98.99297646000196,53548.20945024001
2023-04-21,05:34:09.000,111,11076510,12885,0,1682055248,13131.190410579999,99.03527123999811,53548.2653472
2023-04-21,05:34:10.000,111,11076514,13125,0,1682055249,13131.143256409989,99.02822210999875,53548.2653472
2023-04-21,05:34:11.000,111,11076511,12925,0,1682055250,13131.176937959994,99.01412385000003,53548.22342448
2023-04-21,05:34:12.000,111,11076490,12925,0,1682055251,13131.123047479989,98.97887820000324,53548.20246312
2023-04-21,05:34:13.000,111,11076558,13045,0,1682055252,13131.129783789998,98.97887820000324,53548.23041160001
2023-04-21,05:34:14.000,111,11076519,13125,0,1682055253,13131.183674269989,98.96477994000452,53548.29329568
2023-04-21,05:34:15.000,111,11076543,13045,0,1682055254,13131.190410579999,99.00002559000131,53548.27233432
2023-04-21,05:34:16.000,111,11076517,13045,0,1682055255,13131.156729029994,99.00707472000067,53548.32823128001
2023-04-21,05:34:17.000,111,11076493,12685,0,1682055256,13131.096102239993,98.99297646000196,53548.17451464
2023-04-21,05:34:18.000,111,11076477,13045,0,1682055257,13131.082629619988,98.97887820000324,53548.195476
2023-04-21,05:34:19.000,111,11076527,12725,0,1682055258,13131.089365929998,98.96477994000452,53548.195476
2023-04-21,05:34:20.000,111,11076499,12885,0,1682055259,13131.062420689988,98.97887820000324,53548.258360080006
2023-04-21,05:34:21.000,111,11076532,13085,0,1682055260,13131.102838549989,98.95773080999788,53548.24438584
2023-04-21,05:34:22.000,111,11076474,13085,0,1682055261,13131.028739139998,98.94363254999917,53548.27932144001
2023-04-21,05:34:23.000,111,11076479,13125,0,1682055262,13131.069156999998,98.97887820000324,53548.18150176001
2023-04-21,05:34:24.000,111,11076530,13005,0,1682055263,13131.075893309993,98.91543603000173,53548.25137296001
2023-04-21,05:34:25.000,111,11076504,12965,0,1682055264,13131.096102239993,98.92248516000109,53548.24438584
2023-04-21,05:34:26.000,111,11076508,13085,0,1682055265,13131.062420689988,98.96477994000452,53548.23041160001
2023-04-21,05:34:27.000,111,11076525,12885,0,1682055266,13131.028739139998,98.95068167999852,53548.10464344
2023-04-21,05:34:28.000,111,11076507,12885,0,1682055267,13131.048948069998,98.95068167999852,53548.18150176001
2023-04-21,05:34:29.000,111,11076564,13125,0,1682055268,13131.089365929998,98.9365834199998,53548.21643736
2023-04-21,05:34:30.000,111,11076524,13085,0,1682055269,13131.109574859998,98.90838690000237,53548.32124416
2023-04-21,05:34:31.000,111,11076530,13085,0,1682055270,13131.109574859998,98.90838690000237,53548.286308560004
2023-04-21,05:34:32.000,111,11076525,13005,0,1682055271,13131.109574859998,98.88019037999766,53548.258360080006
2023-04-21,05:34:33.000,111,11076472,13005,0,1682055272,13131.082629619988,98.90133777000301,53548.20246312
2023-04-21,05:34:34.000,111,11076529,13045,0,1682055273,13131.022002829988,98.91543603000173,53548.22342448
2023-04-21,05:34:35.000,111,11076503,12965,0,1682055274,13131.062420689988,98.86609211999894,53548.237398720004
2023-04-21,05:34:36.000,111,11076493,12845,0,1682055275,13131.082629619988,98.89428864000365,53548.30028280001
2023-04-21,05:34:37.000,111,11076475,12845,0,1682055276,13131.055684379993,98.8731412499983,53548.20246312
2023-04-21,05:34:38.000,111,11076514,12885,0,1682055277,13131.028739139998,98.86609211999894,53548.20246312
2023-04-21,05:34:39.000,111,11076477,13165,0,1682055278,13131.102838549989,98.86609211999894,53548.25137296001
2023-04-21,05:34:40.000,111,11076536,12765,0,1682055279,13131.055684379993,98.90838690000237,53548.22342448
2023-04-21,05:34:41.000,111,11076567,12765,0,1682055280,13131.028739139998,98.89428864000365,53548.18150176001
2023-04-21,05:34:42.000,111,11076496,13245,0,1682055281,13131.055684379993,98.85904298999958,53548.22342448
2023-04-21,05:34:43.000,111,11076483,12765,0,1682055282,13130.981584970003,98.88019037999766,53548.195476
2023-04-21,05:34:44.000,111,11076490,13045,0,1682055283,13130.988321279998,98.85199386000022,53548.20246312
2023-04-21,05:34:45.000,111,11076519,13045,0,1682055284,13131.075893309993,98.85904298999958,53548.2653472
2023-04-21,05:34:46.000,111,11076478,13005,0,1682055285,13131.089365929998,98.85904298999958,53548.25137296001
2023-04-21,05:34:47.000,111,11076515,13045,0,1682055286,13131.028739139998,98.88019037999766,53548.16752752
2023-04-21,05:34:48.000,111,11076571,13125,0,1682055287,13130.947903419998,98.85904298999958,53548.16752752
2023-04-21,05:34:49.000,111,11076562,13005,0,1682055288,13130.988321279998,98.89428864000365,53548.188488880005
2023-04-21,05:34:50.000,111,11076525,12925,0,1682055289,13130.988321279998,98.83084647000214,53548.188488880005
2023-04-21,05:34:51.000,111,11076530,13285,0,1682055290,13130.988321279998,98.83084647000214,53548.17451464
2023-04-21,05:34:52.000,111,11076480,13045,0,1682055291,13130.934430799993,98.83084647000214,53548.14656616
2023-04-21,05:34:53.000,111,11076496,13005,0,1682055292,13130.988321279998,98.80969908000407,53548.17451464
2023-04-21,05:34:54.000,111,11076499,13325,0,1682055293,13130.988321279998,98.81674821000342,53548.21643736
2023-04-21,05:34:55.000,111,11076524,12765,0,1682055294,13131.015266519993,98.84494473000086,53548.22342448
2023-04-21,05:34:56.000,111,11076570,13165,0,1682055295,13130.920958180002,98.8378956000015,53548.16752752
2023-04-21,05:34:57.000,111,11076491,12925,0,1682055296,13130.961376040003,98.82379734000278,53548.20246312
2023-04-21,05:34:58.000,111,11076534,13045,0,1682055297,13130.920958180002,98.8378956000015,53548.16752752
2023-04-21,05:34:59.000,111,11076477,12925,0,1682055298,13130.920958180002,98.79560081999807,53548.20945024001
2023-04-21,05:35:00.000,111,11076524,13045,0,1682055299,13130.995057589993,98.78855168999871,53548.20246312
2023-04-21,05:35:01.000,111,11076522,13005,0,1682055300,13130.974848659993,98.80969908000407,53548.20246312
2023-04-21,05:35:02.000,111,11076501,12965,0,1682055301,13130.961376040003,98.82379734000278,53548.16752752
2023-04-21,05:35:03.000,111,11076542,13005,0,1682055302,13130.920958180002,98.8026499500047,53548.1256048
2023-04-21,05:35:04.000,111,11076533,12885,0,1682055303,13130.974848659993,98.78855168999871,53548.20945024001
2023-04-21,05:35:05.000,111,11076532,12885,0,1682055304,13130.954639729993,98.76740430000063,53548.16752752
2023-04-21,05:35:06.000,111,11076505,13085,0,1682055305,13130.927694489998,98.74625691000256,53548.20945024001
2023-04-21,05:35:07.000,111,11076517,12645,0,1682055306,13130.873804009992,98.78150255999935,53548.11163056001
2023-04-21,05:35:08.000,111,11076529,13045,0,1682055307,13130.887276629997,98.77445343,53548.15355328
2023-04-21,05:35:09.000,111,11076526,12925,0,1682055308,13130.900749250002,98.80969908000407,53548.195476
2023-04-21,05:35:10.000,111,11076467,12925,0,1682055309,13130.934430799993,98.73215865000384,53548.17451464
2023-04-21,05:35:11.000,111,11076496,13045,0,1682055310,13130.961376040003,98.78855168999871,53548.20246312
2023-04-21,05:35:12.000,111,11076542,12525,0,1682055311,13130.914221869993,98.7392077800032,53548.21643736
2023-04-21,05:35:13.000,111,11076527,12965,0,1682055312,13130.840122460002,98.72510952000448,53548.118617680004
2023-04-21,05:35:14.000,111,11076529,12845,0,1682055313,13130.840122460002,98.72510952000448,53548.118617680004
2023-04-21,05:35:15.000,111,11076510,12925,0,1682055314,13130.846858769997,98.73215865000384,53548.08368208001
2023-04-21,05:35:16.000,111,11076502,13365,0,1682055315,13130.873804009992,98.75330604000192,53548.16054040001
2023-04-21,05:35:17.000,111,11076522,13125,0,1682055316,13130.900749250002,98.76740430000063,53548.139579040006
2023-04-21,05:35:18.000,111,11076538,12965,0,1682055317,13130.867067699997,98.74625691000256,53548.14656616
2023-04-21,05:35:19.000,111,11076543,12765,0,1682055318,13130.873804009992,98.72510952000448,53548.21643736
2023-04-21,05:35:20.000,111,11076577,12885,0,1682055319,13130.907485559997,98.69691299999977,53548.195476
2023-04-21,05:35:21.000,111,11076523,12925,0,1682055320,13130.873804009992,98.70396212999913,53548.14656616
2023-04-21,05:35:22.000,111,11076541,13005,0,1682055321,13130.887276629997,98.68986387000041,53548.14656616
2023-04-21,05:35:23.000,111,11076479,13245,0,1682055322,13130.826649839997,98.73215865000384,53548.08368208001
2023-04-21,05:35:24.000,111,11076501,12765,0,1682055323,13130.840122460002,98.70396212999913,53548.06272072001
2023-04-21,05:35:25.000,111,11076472,12765,0,1682055324,13130.947903419998,98.73215865000384,53548.15355328
2023-04-21,05:35:26.000,111,11076529,13005,0,1682055325,13130.947903419998,98.71101125999849,53548.15355328
2023-04-21,05:35:27.000,111,11076503,13125,0,1682055326,13130.914221869993,98.78150255999935,53548.14656616
2023-04-21,05:35:28.000,111,11076521,13045,0,1682055327,13130.873804009992,98.76740430000063,53548.07669496
2023-04-21,05:35:29.000,111,11076518,13045,0,1682055328,13130.853595079992,98.74625691000256,53548.04874648
2023-04-21,05:35:30.000,111,11076553,13165,0,1682055329,13130.887276629997,98.74625691000256,53548.10464344
2023-04-21,05:35:31.000,111,11076488,12845,0,1682055330,13130.954639729993,98.7392077800032,53548.08368208001
2023-04-21,05:35:32.000,111,11076514,12885,0,1682055331,13130.961376040003,98.68281474000105,53548.10464344
2023-04-21,05:35:33.000,111,11076516,12965,0,1682055332,13130.927694489998,98.70396212999913,53548.09765632
2023-04-21,05:35:34.000,111,11076480,13005,0,1682055333,13130.954639729993,98.67576561000169,53548.07669496
2023-04-21,05:35:35.000,111,11076515,13205,0,1682055334,13131.001793899988,98.72510952000448,53548.09765632
2023-04-21,05:35:36.000,111,11076489,12965,0,1682055335,13130.974848659993,98.73215865000384,53548.118617680004
2023-04-21,05:35:37.000,111,11076508,13045,0,1682055336,13130.961376040003,98.72510952000448,53548.07669496
2023-04-21,05:35:38.000,111,11076521,13165,0,1682055337,13130.907485559997,98.71806038999785,53548.02778512
2023-04-21,05:35:39.000,111,11076479,13125,0,1682055338,13130.920958180002,98.73215865000384,53547.99983664
2023-04-21,05:35:40.000,111,11076530,12965,0,1682055339,13130.968112349998,98.73215865000384,53548.08368208001
2023-04-21,05:35:41.000,111,11076529,12965,0,1682055340,13131.042211759988,98.72510952000448,53548.118617680004
2023-04-21,05:35:42.000,111,11076491,13045,0,1682055341,13130.981584970003,98.74625691000256,53548.00682376
2023-04-21,05:35:43.000,111,11076548,12845,0,1682055342,13130.995057589993,98.74625691000256,53548.020798000005
2023-04-21,05:35:44.000,111,11076565,12885,0,1682055343,13131.028739139998,98.73215865000384,53548.069707840004
2023-04-21,05:35:45.000,111,11076540,13125,0,1682055344,13131.008530209998,98.7392077800032,53548.07669496
2023-04-21,05:35:46.000,111,11076503,13005,0,1682055345,13131.042211759988,98.76740430000063,53548.04175936001
2023-04-21,05:35:47.000,111,11076523,13045,0,1682055346,13131.028739139998,98.74625691000256,53548.069707840004
2023-04-21,05:35:48.000,111,11076500,12925,0,1682055347,13131.035475449993,98.7392077800032,53548.09765632
2023-04-21,05:35:49.000,111,11076493,13045,0,1682055348,13131.109574859998,98.7392077800032,53548.118617680004
2023-04-21,05:35:50.000,111,11076557,12925,0,1682055349,13131.116311169993,98.73215865000384,53548.16752752
2023-04-21,05:35:51.000,111,11076544,12885,0,1682055350,13131.129783789998,98.77445343,53548.18150176001
2023-04-21,05:35:52.000,111,11076540,12845,0,1682055351,13131.129783789998,98.76740430000063,53548.14656616
2023-04-21,05:35:53.000,111,11076518,13205,0,1682055352,13131.062420689988,98.75330604000192,53548.01381088001
2023-04-21,05:35:54.000,111,11076559,12965,0,1682055353,13131.102838549989,98.76035517000128,53548.0557336
2023-04-21,05:35:55.000,111,11076499,13045,0,1682055354,13131.123047479989,98.7392077800032,53548.118617680004
2023-04-21,05:35:56.000,111,11076517,12765,0,1682055355,13131.149992719998,98.74625691000256,53548.090669200006
2023-04-21,05:35:57.000,111,11076489,12845,0,1682055356,13131.129783789998,98.74625691000256,53548.069707840004
2023-04-21,05:35:58.000,111,11076519,13005,0,1682055357,13131.149992719998,98.76035517000128,53548.10464344
2023-04-21,05:35:59.000,111,11076551,12765,0,1682055358,13131.203883199989,98.78150255999935,53548.090669200006
2023-04-21,05:36:00.000,111,11076558,13205,0,1682055359,13131.203883199989,98.78150255999935,53548.10464344
2023-04-21,05:36:01.000,111,11076518,12965,0,1682055360,13131.163465339989,98.76740430000063,53548.03477224
2023-04-21,05:36:02.000,111,11076514,12925,0,1682055361,13131.197146889994,98.77445343,53548.13259192001
2023-04-21,05:36:03.000,111,11076533,12845,0,1682055362,13131.062420689988,98.78150255999935,53547.96490104001
2023-04-21,05:36:04.000,111,11076521,12965,0,1682055363,13131.123047479989,98.75330604000192,53547.99284952001
2023-04-21,05:36:05.000,111,11076517,13005,0,1682055364,13131.190410579999,98.76740430000063,53548.13259192001
2023-04-21,05:36:06.000,111,11076498,12965,0,1682055365,13131.217355819994,98.76740430000063,53548.1256048
2023-04-21,05:36:07.000,111,11076504,12965,0,1682055366,13131.257773679994,98.77445343,53548.16752752
2023-04-21,05:36:08.000,111,11076566,12925,0,1682055367,13131.183674269989,98.77445343,53548.04874648
2023-04-21,05:36:09.000,111,11076534,13125,0,1682055368,13131.224092129989,98.73215865000384,53548.07669496
2023-04-21,05:36:10.000,111,11076522,12845,0,1682055369,13131.237564749994,98.73215865000384,53548.11163056001
2023-04-21,05:36:11.000,111,11076493,12765,0,1682055370,13131.298191539994,98.76740430000063,53548.118617680004
2023-04-21,05:36:12.000,111,11076496,12845,0,1682055371,13131.251037369999,98.76035517000128,53548.00682376
2023-04-21,05:36:13.000,111,11076430,13085,0,1682055372,13131.237564749994,98.74625691000256,53548.090669200006
2023-04-21,05:36:14.000,111,11076508,12765,0,1682055373,13131.318400469994,98.71806038999785,53548.1256048
2023-04-21,05:36:15.000,111,11076484,13045,0,1682055374,13131.298191539994,98.72510952000448,53548.10464344
2023-04-21,05:36:16.000,111,11076533,12965,0,1682055375,13131.311664159999,98.74625691000256,53548.07669496
2023-04-21,05:36:17.000,111,11076514,12965,0,1682055376,13131.251037369999,98.78150255999935,53547.99983664
2023-04-21,05:36:18.000,111,11076505,12885,0,1682055377,13131.32513677999,98.75330604000192,53548.020798000005
2023-04-21,05:36:19.000,111,11076514,12965,0,1682055378,13131.358818329994,98.72510952000448,53548.07669496
2023-04-21,05:36:20.000,111,11076529,12965,0,1682055379,13131.36555463999,98.78150255999935,53548.069707840004
2023-04-21,05:36:21.000,111,11076521,13045,0,1682055380,13131.38576356999,98.78150255999935,53548.1256048
2023-04-21,05:36:22.000,111,11076485,13125,0,1682055381,13131.40597249999,98.76035517000128,53548.08368208001
2023-04-21,05:36:23.000,111,11076508,12925,0,1682055382,13131.39249988,98.76035517000128,53548.11163056001
2023-04-21,05:36:24.000,111,11076506,13045,0,1682055383,13131.419445119995,98.75330604000192,53548.15355328
2023-04-21,05:36:25.000,111,11076536,12885,0,1682055384,13131.44639035999,98.74625691000256,53548.16054040001
2023-04-21,05:36:26.000,111,11076505,13005,0,1682055385,13131.44639035999,98.75330604000192,53548.13259192001
2023-04-21,05:36:27.000,111,11076471,12925,0,1682055386,13131.439654049995,98.76740430000063,53548.11163056001
2023-04-21,05:36:28.000,111,11076522,12885,0,1682055387,13131.37229095,98.74625691000256,53548.07669496
2023-04-21,05:36:29.000,111,11076457,12845,0,1682055388,13131.43291774,98.76035517000128,53548.07669496
2023-04-21,05:36:30.000,111,11076509,13205,0,1682055389,13131.500280839995,98.72510952000448,53548.14656616
2023-04-21,05:36:31.000,111,11076510,12885,0,1682055390,13131.50701714999,98.73215865000384,53548.139579040006
2023-04-21,05:36:32.000,111,11076515,13005,0,1682055391,13131.49354453,98.77445343,53548.14656616
2023-04-21,05:36:33.000,111,11076513,13045,0,1682055392,13131.379027259994,98.75330604000192,53548.02778512
2023-04-21,05:36:34.000,111,11076503,13165,0,1682055393,13131.480071909995,98.7392077800032,53548.10464344
2023-04-21,05:36:35.000,111,11076508,13125,0,1682055394,13131.51375346,98.72510952000448,53548.118617680004
2023-04-21,05:36:36.000,111,11076497,13005,0,1682055395,13131.500280839995,98.76035517000128,53548.15355328
2023-04-21,05:36:37.000,111,11076528,12885,0,1682055396,13131.500280839995,98.7392077800032,53548.1256048
2023-04-21,05:36:38.000,111,11076483,13165,0,1682055397,13131.49354453,98.75330604000192,53548.139579040006
2023-04-21,05:36:39.000,111,11076536,12885,0,1682055398,13131.57438025,98.76035517000128,53548.16054040001
2023-04-21,05:36:40.000,111,11076485,12765,0,1682055399,13131.56764393999,98.76035517000128,53548.1256048
2023-04-21,05:36:41.000,111,11076503,13085,0,1682055400,13131.51375346,98.76740430000063,53548.06272072001
2023-04-21,05:36:42.000,111,11076532,12765,0,1682055401,13131.540698699995,98.75330604000192,53548.069707840004
2023-04-21,05:36:43.000,111,11076483,12925,0,1682055402,13131.500280839995,98.74625691000256,53548.04175936001
2023-04-21,05:36:44.000,111,11076504,12805,0,1682055403,13131.48680821999,98.7392077800032,53548.04874648
2023-04-21,05:36:45.000,111,11076489,12925,0,1682055404,13131.60806179999,98.7392077800032,53548.15355328
2023-04-21,05:36:46.000,111,11076503,12965,0,1682055405,13131.63500704,98.76740430000063,53548.17451464
2023-04-21,05:36:47.000,111,11076512,12565,0,1682055406,13131.61479811,98.78855168999871,53548.18150176001
2023-04-21,05:36:48.000,111,11076552,12925,0,1682055407,13131.57438025,98.77445343,53548.14656616
2023-04-21,05:36:49.000,111,11076533,12885,0,1682055408,13131.58785286999,98.78855168999871,53548.16752752
2023-04-21,05:36:50.000,111,11076526,13125,0,1682055409,13131.621534419995,98.76740430000063,53548.195476
2023-04-21,05:36:51.000,111,11076486,12765,0,1682055410,13131.62827072999,98.78855168999871,53548.195476
2023-04-21,05:36:52.000,111,11076523,12725,0,1682055411,13131.581116559995,98.81674821000342,53548.10464344
2023-04-21,05:36:53.000,111,11076510,12925,0,1682055412,13131.58785286999,98.81674821000342,53548.08368208001
2023-04-21,05:36:54.000,111,11076517,13125,0,1682055413,13131.6754249,98.78855168999871,53548.18150176001
2023-04-21,05:36:55.000,111,11076513,13045,0,1682055414,13131.6754249,98.81674821000342,53548.20945024001
2023-04-21,05:36:56.000,111,11076534,13125,0,1682055415,13131.641743349996,98.80969908000407,53548.15355328
2023-04-21,05:36:57.000,111,11076513,12925,0,1682055416,13131.61479811,98.83084647000214,53548.1256048
2023-04-21,05:36:58.000,111,11076524,12805,0,1682055417,13131.621534419995,98.78150255999935,53548.069707840004
2023-04-21,05:36:59.000,111,11076556,12925,0,1682055418,13131.69563383,98.83084647000214,53548.139579040006
2023-04-21,05:37:00.000,111,11076503,13005,0,1682055419,13131.68889751999,98.76740430000063,53548.16054040001
2023-04-21,05:37:01.000,111,11076508,13085,0,1682055420,13131.6754249,98.78150255999935,53548.18150176001
2023-04-21,05:37:02.000,111,11076554,12885,0,1682055421,13131.682161209996,98.78855168999871,53548.15355328
2023-04-21,05:37:03.000,111,11076540,13005,0,1682055422,13131.641743349996,98.76740430000063,53548.09765632
2023-04-21,05:37:04.000,111,11076554,13045,0,1682055423,13131.709106449991,98.80969908000407,53548.188488880005
2023-04-21,05:37:05.000,111,11076505,13045,0,1682055424,13131.661952279996,98.81674821000342,53548.118617680004
2023-04-21,05:37:06.000,111,11076526,12885,0,1682055425,13131.69563383,98.80969908000407,53548.1256048
2023-04-21,05:37:07.000,111,11076568,13005,0,1682055426,13131.661952279996,98.78855168999871,53548.090669200006
2023-04-21,05:37:08.000,111,11076502,13005,0,1682055427,13131.621534419995,98.78855168999871,53548.16752752
2023-04-21,05:37:09.000,111,11076515,12765,0,1682055428,13131.682161209996,98.79560081999807,53548.237398720004
2023-04-21,05:37:10.000,111,11076468,13045,0,1682055429,13131.65521597,98.8026499500047,53548.195476
2023-04-21,05:37:11.000,111,11076539,12965,0,1682055430,13131.702370139996,98.80969908000407,53548.20246312
2023-04-21,05:37:12.000,111,11076519,13205,0,1682055431,13131.709106449991,98.78150255999935,53548.16752752
2023-04-21,05:37:13.000,111,11076497,12965,0,1682055432,13131.60806179999,98.81674821000342,53548.13259192001
2023-04-21,05:37:14.000,111,11076540,12965,0,1682055433,13131.65521597,98.8378956000015,53548.09765632
2023-04-21,05:37:15.000,111,11076532,12845,0,1682055434,13131.69563383,98.81674821000342,53548.16752752
2023-04-21,05:37:16.000,111,11076502,13005,0,1682055435,13131.71584276,98.8026499500047,53548.20945024001
2023-04-21,05:37:17.000,111,11076517,13165,0,1682055436,13131.6754249,98.80969908000407,53548.15355328
2023-04-21,05:37:18.000,111,11076524,13165,0,1682055437,13131.68889751999,98.81674821000342,53548.16054040001
2023-04-21,05:37:19.000,111,11076520,12885,0,1682055438,13131.722579069996,98.82379734000278,53548.15355328
2023-04-21,05:37:20.000,111,11076514,13005,0,1682055439,13131.709106449991,98.8026499500047,53548.14656616
2023-04-21,05:37:21.000,111,11076498,13045,0,1682055440,13131.68889751999,98.80969908000407,53548.16752752
2023-04-21,05:37:22.000,111,11076537,12925,0,1682055441,13131.709106449991,98.78150255999935,53548.10464344
2023-04-21,05:37:23.000,111,11076509,12685,0,1682055442,13131.61479811,98.79560081999807,53548.11163056001
2023-04-21,05:37:24.000,111,11076497,12765,0,1682055443,13131.65521597,98.8026499500047,53548.069707840004
2023-04-21,05:37:25.000,111,11076536,13125,0,1682055444,13131.702370139996,98.79560081999807,53548.14656616
2023-04-21,05:37:26.000,111,11076518,13285,0,1682055445,13131.702370139996,98.76740430000063,53548.139579040006
2023-04-21,05:37:27.000,111,11076515,13125,0,1682055446,13131.6754249,98.78150255999935,53548.1256048
2023-04-21,05:37:28.000,111,11076491,13045,0,1682055447,13131.641743349996,98.85199386000022,53548.06272072001
2023-04-21,05:37:29.000,111,11076541,12765,0,1682055448,13131.641743349996,98.79560081999807,53548.10464344
2023-04-21,05:37:30.000,111,11076508,13005,0,1682055449,13131.64847965999,98.81674821000342,53548.07669496
2023-04-21,05:37:31.000,111,11076514,12965,0,1682055450,13131.65521597,98.78150255999935,53548.08368208001
2023-04-21,05:37:32.000,111,11076524,12925,0,1682055451,13131.621534419995,98.79560081999807,53548.04175936001
2023-04-21,05:37:33.000,111,11076549,13125,0,1682055452,13131.601325489995,98.80969908000407,53548.020798000005
2023-04-21,05:37:34.000,111,11076515,12885,0,1682055453,13131.63500704,98.80969908000407,53548.01381088001
2023-04-21,05:37:35.000,111,11076511,13205,0,1682055454,13131.65521597,98.80969908000407,53548.1256048
2023-04-21,05:37:36.000,111,11076518,12765,0,1682055455,13131.6754249,98.8026499500047,53548.04175936001
2023-04-21,05:37:37.000,111,11076521,12685,0,1682055456,13131.661952279996,98.79560081999807,53548.09765632
2023-04-21,05:37:38.000,111,11076474,12965,0,1682055457,13131.641743349996,98.82379734000278,53548.00682376
2023-04-21,05:37:39.000,111,11076527,13125,0,1682055458,13131.58785286999,98.81674821000342,53547.971888160006
2023-04-21,05:37:40.000,111,11076512,12885,0,1682055459,13131.64847965999,98.79560081999807,53548.08368208001
2023-04-21,05:37:41.000,111,11076513,12925,0,1682055460,13131.68889751999,98.8026499500047,53548.1256048
2023-04-21,05:37:42.000,111,11076495,12925,0,1682055461,13131.6754249,98.78855168999871,53548.0557336
2023-04-21,05:37:43.000,111,11076499,13005,0,1682055462,13131.64847965999,98.79560081999807,53548.00682376
2023-04-21,05:37:44.000,111,11076526,13005,0,1682055463,13131.6754249,98.8026499500047,53548.0557336
2023-04-21,05:37:45.000,111,11076505,12845,0,1682055464,13131.682161209996,98.76740430000063,53548.09765632
2023-04-21,05:37:46.000,111,11076531,13005,0,1682055465,13131.63500704,98.78150255999935,53548.04874648
2023-04-21,05:37:47.000,111,11076487,12965,0,1682055466,13131.601325489995,98.82379734000278,53547.96490104001
2023-04-21,05:37:48.000,111,11076548,12605,0,1682055467,13131.61479811,98.77445343,53548.0557336
2023-04-21,05:37:49.000,111,11076485,12845,0,1682055468,13131.661952279996,98.8026499500047,53548.13259192001
2023-04-21,05:37:50.000,111,11076520,12885,0,1682055469,13131.64847965999,98.80969908000407,53548.1256048
2023-04-21,05:37:51.000,111,11076542,12885,0,1682055470,13131.709106449991,98.77445343,53548.18150176001
2023-04-21,05:37:52.000,111,11076503,12965,0,1682055471,13131.63500704,98.78150255999935,53548.07669496
2023-04-21,05:37:53.000,111,11076445,13125,0,1682055472,13131.60806179999,98.82379734000278,53548.03477224
2023-04-21,05:37:54.000,111,11076484,12765,0,1682055473,13131.56764393999,98.83084647000214,53548.118617680004
2023-04-21,05:37:55.000,111,11076518,13285,0,1682055474,13131.62827072999,98.79560081999807,53548.13259192001
2023-04-21,05:37:56.000,111,11076488,13285,0,1682055475,13131.641743349996,98.83084647000214,53548.14656616
2023-04-21,05:37:57.000,111,11076512,12965,0,1682055476,13131.661952279996,98.78855168999871,53548.090669200006
2023-04-21,05:37:58.000,111,11076491,13005,0,1682055477,13131.64847965999,98.8026499500047,53548.14656616
2023-04-21,05:37:59.000,111,11076526,13285,0,1682055478,13131.64847965999,98.8026499500047,53548.20246312
2023-04-21,05:38:00.000,111,11076509,12965,0,1682055479,13131.66868858999,98.81674821000342,53548.14656616
2023-04-21,05:38:01.000,111,11076493,12765,0,1682055480,13131.66868858999,98.85199386000022,53548.13259192001
2023-04-21,05:38:02.000,111,11076532,12965,0,1682055481,13131.621534419995,98.85199386000022,53548.13259192001
2023-04-21,05:38:03.000,111,11076507,12965,0,1682055482,13131.56764393999,98.8378956000015,53548.020798000005
2023-04-21,05:38:04.000,111,11076497,12805,0,1682055483,13131.57438025,98.81674821000342,53548.02778512
2023-04-21,05:38:05.000,111,11076471,13165,0,1682055484,13131.601325489995,98.84494473000086,53548.04175936001
2023-04-21,05:38:06.000,111,11076521,12525,0,1682055485,13131.69563383,98.83084647000214,53548.118617680004
2023-04-21,05:38:07.000,111,11076500,13445,0,1682055486,13131.71584276,98.83084647000214,53548.17451464
2023-04-21,05:38:08.000,111,11076519,12645,0,1682055487,13131.702370139996,98.8731412499983,53548.16752752
2023-04-21,05:38:09.000,111,11076496,12765,0,1682055488,13131.63500704,98.8378956000015,53548.08368208001
2023-04-21,05:38:10.000,111,11076460,12805,0,1682055489,13131.641743349996,98.85904298999958,53548.08368208001
2023-04-21,05:38:11.000,111,11076505,13005,0,1682055490,13131.69563383,98.84494473000086,53548.16054040001
2023-04-21,05:38:12.000,111,11076506,12765,0,1682055491,13131.65521597,98.90133777000301,53548.09765632
2023-04-21,05:38:13.000,111,11076551,13005,0,1682055492,13131.66868858999,98.8731412499983,53548.10464344
2023-04-21,05:38:14.000,111,11076521,12965,0,1682055493,13131.742787999996,98.8731412499983,53548.21643736
2023-04-21,05:38:15.000,111,11076546,13205,0,1682055494,13131.729315379991,98.83084647000214,53548.17451464
2023-04-21,05:38:16.000,111,11076535,12925,0,1682055495,13131.682161209996,98.88723951000429,53548.14656616
2023-04-21,05:38:17.000,111,11076508,13045,0,1682055496,13131.641743349996,98.88723951000429,53548.04874648
2023-04-21,05:38:18.000,111,11076524,13085,0,1682055497,13131.63500704,98.92248516000109,53548.118617680004
2023-04-21,05:38:19.000,111,11076523,12965,0,1682055498,13131.722579069996,98.89428864000365,53548.188488880005
2023-04-21,05:38:20.000,111,11076516,12725,0,1682055499,13131.69563383,98.94363254999917,53548.18150176001
2023-04-21,05:38:21.000,111,11076523,12845,0,1682055500,13131.75626062,98.9365834199998,53548.14656616
2023-04-21,05:38:22.000,111,11076509,13125,0,1682055501,13131.73605169,98.91543603000173,53548.188488880005
2023-04-21,05:38:23.000,111,11076526,12885,0,1682055502,13131.729315379991,98.88019037999766,53548.118617680004
2023-04-21,05:38:24.000,111,11076529,12765,0,1682055503,13131.776469550001,98.90838690000237,53548.20945024001
2023-04-21,05:38:25.000,111,11076526,12925,0,1682055504,13131.75626062,98.91543603000173,53548.15355328
2023-04-21,05:38:26.000,111,11076485,13005,0,1682055505,13131.722579069996,98.9365834199998,53548.21643736
2023-04-21,05:38:27.000,111,11076518,13005,0,1682055506,13131.68889751999,98.95773080999788,53548.118617680004
2023-04-21,05:38:28.000,111,11076492,12845,0,1682055507,13131.66868858999,98.92953429000045,53548.10464344
2023-04-21,05:38:29.000,111,11076479,12805,0,1682055508,13131.749524309991,98.90838690000237,53548.195476
2023-04-21,05:38:30.000,111,11076481,12725,0,1682055509,13131.729315379991,98.92248516000109,53548.23041160001
2023-04-21,05:38:31.000,111,11076492,13045,0,1682055510,13131.776469550001,98.90838690000237,53548.195476
2023-04-21,05:38:32.000,111,11076531,13005,0,1682055511,13131.769733239991,98.90133777000301,53548.18150176001
2023-04-21,05:38:33.000,111,11076529,12845,0,1682055512,13131.71584276,98.92953429000045,53548.08368208001
2023-04-21,05:38:34.000,111,11076518,12765,0,1682055513,13131.722579069996,98.92953429000045,53548.14656616
2023-04-21,05:38:35.000,111,11076522,12765,0,1682055514,13131.796678480001,98.90133777000301,53548.22342448
2023-04-21,05:38:36.000,111,11076514,12965,0,1682055515,13131.762996929996,98.92248516000109,53548.16752752
2023-04-21,05:38:37.000,111,11076508,12925,0,1682055516,13131.769733239991,98.90838690000237,53548.16054040001
2023-04-21,05:38:38.000,111,11076477,12845,0,1682055517,13131.729315379991,98.86609211999894,53548.17451464
2023-04-21,05:38:39.000,111,11076542,13005,0,1682055518,13131.864041579996,98.84494473000086,53548.21643736
2023-04-21,05:38:40.000,111,11076504,12685,0,1682055519,13131.810151099991,98.88019037999766,53548.20246312
2023-04-21,05:38:41.000,111,11076539,13125,0,1682055520,13131.789942169991,98.88723951000429,53548.16752752
2023-04-21,05:38:42.000,111,11076510,13165,0,1682055521,13131.776469550001,98.89428864000365,53548.15355328
2023-04-21,05:38:43.000,111,11076489,12925,0,1682055522,13131.776469550001,98.88019037999766,53548.118617680004
2023-04-21,05:38:44.000,111,11076487,12885,0,1682055523,13131.75626062,98.91543603000173,53548.15355328
2023-04-21,05:38:45.000,111,11076477,12965,0,1682055524,13131.837096340001,98.8731412499983,53548.21643736
2023-04-21,05:38:46.000,111,11076558,13085,0,1682055525,13131.843832649996,98.85904298999958,53548.21643736
2023-04-21,05:38:47.000,111,11076517,12885,0,1682055526,13131.843832649996,98.85904298999958,53548.22342448
2023-04-21,05:38:48.000,111,11076532,12845,0,1682055527,13131.816887410001,98.88723951000429,53548.23041160001
2023-04-21,05:38:49.000,111,11076518,12965,0,1682055528,13131.776469550001,98.88723951000429,53548.13259192001
2023-04-21,05:38:50.000,111,11076561,12965,0,1682055529,13131.803414789996,98.90133777000301,53548.20945024001
2023-04-21,05:38:51.000,111,11076492,12845,0,1682055530,13131.830360029991,98.85199386000022,53548.23041160001
2023-04-21,05:38:52.000,111,11076511,13005,0,1682055531,13131.776469550001,98.88019037999766,53548.24438584
2023-04-21,05:38:53.000,111,11076520,12965,0,1682055532,13131.816887410001,98.86609211999894,53548.20246312
2023-04-21,05:38:54.000,111,11076515,12685,0,1682055533,13131.864041579996,98.8731412499983,53548.30028280001
2023-04-21,05:38:55.000,111,11076483,12925,0,1682055534,13131.850568959992,98.82379734000278,53548.2653472
2023-04-21,05:38:56.000,111,11076560,12925,0,1682055535,13131.810151099991,98.8731412499983,53548.286308560004
2023-04-21,05:38:57.000,111,11076515,12765,0,1682055536,13131.810151099991,98.8731412499983,53548.18150176001
2023-04-21,05:38:58.000,111,11076530,12885,0,1682055537,13131.762996929996,98.88723951000429,53548.23041160001
2023-04-21,05:38:59.000,111,11076524,13005,0,1682055538,13131.796678480001,98.90838690000237,53548.21643736
2023-04-21,05:39:00.000,111,11076451,13045,0,1682055539,13131.810151099991,98.90838690000237,53548.20246312
2023-04-21,05:39:01.000,111,11076475,12965,0,1682055540,13131.816887410001,98.88723951000429,53548.24438584
2023-04-21,05:39:02.000,111,11076536,12925,0,1682055541,13131.810151099991,98.89428864000365,53548.307269920006
2023-04-21,05:39:03.000,111,11076545,12885,0,1682055542,13131.810151099991,98.88019037999766,53548.24438584
2023-04-21,05:39:04.000,111,11076529,13165,0,1682055543,13131.803414789996,98.85904298999958,53548.29329568
2023-04-21,05:39:05.000,111,11076534,13045,0,1682055544,13131.816887410001,98.85199386000022,53548.27932144001
2023-04-21,05:39:06.000,111,11076497,13045,0,1682055545,13131.776469550001,98.85199386000022,53548.22342448
2023-04-21,05:39:07.000,111,11076495,12885,0,1682055546,13131.742787999996,98.90133777000301,53548.195476
2023-04-21,05:39:08.000,111,11076517,12965,0,1682055547,13131.722579069996,98.88723951000429,53548.23041160001
2023-04-21,05:39:09.000,111,11076548,13045,0,1682055548,13131.816887410001,98.90133777000301,53548.34220552
2023-04-21,05:39:10.000,111,11076534,13045,0,1682055549,13131.843832649996,98.89428864000365,53548.31425704
2023-04-21,05:39:11.000,111,11076523,13005,0,1682055550,13131.803414789996,98.8731412499983,53548.370154
2023-04-21,05:39:12.000,111,11076521,13125,0,1682055551,13131.749524309991,98.86609211999894,53548.29329568
2023-04-21,05:39:13.000,111,11076531,13085,0,1682055552,13131.68889751999,98.91543603000173,53548.25137296001
2023-04-21,05:39:14.000,111,11076561,13005,0,1682055553,13131.69563383,98.88723951000429,53548.25137296001
2023-04-21,05:39:15.000,111,11076512,12925,0,1682055554,13131.729315379991,98.89428864000365,53548.258360080006
2023-04-21,05:39:16.000,111,11076513,13085,0,1682055555,13131.709106449991,98.90838690000237,53548.25137296001
2023-04-21,05:39:17.000,111,11076522,12925,0,1682055556,13131.65521597,98.9365834199998,53548.17451464
2023-04-21,05:39:18.000,111,11076521,13005,0,1682055557,13131.6754249,98.91543603000173,53548.22342448
2023-04-21,05:39:19.000,111,11076490,13125,0,1682055558,13131.69563383,98.92248516000109,53548.27233432
2023-04-21,05:39:20.000,111,11076498,12925,0,1682055559,13131.709106449991,98.96477994000452,53548.24438584
2023-04-21,05:39:21.000,111,11076511,13005,0,1682055560,13131.66868858999,98.94363254999917,53548.21643736
2023-04-21,05:39:22.000,111,11076492,12805,0,1682055561,13131.65521597,98.95068167999852,53548.22342448
2023-04-21,05:39:23.000,111,11076496,13125,0,1682055562,13131.64847965999,98.97887820000324,53548.21643736
2023-04-21,05:39:24.000,111,11076521,13125,0,1682055563,13131.61479811,98.94363254999917,53548.195476
2023-04-21,05:39:25.000,111,11076500,13005,0,1682055564,13131.661952279996,98.9365834199998,53548.2653472
2023-04-21,05:39:26.000,111,11076518,12805,0,1682055565,13131.641743349996,98.95068167999852,53548.195476
2023-04-21,05:39:27.000,111,11076519,12925,0,1682055566,13131.63500704,98.97887820000324,53548.20945024001
2023-04-21,05:39:28.000,111,11076508,13165,0,1682055567,13131.59458918,98.94363254999917,53548.16054040001
2023-04-21,05:39:29.000,111,11076559,12765,0,1682055568,13131.60806179999,98.96477994000452,53548.18150176001
2023-04-21,05:39:30.000,111,11076510,12805,0,1682055569,13131.601325489995,99.01412385000003,53548.20246312
2023-04-21,05:39:31.000,111,11076489,12805,0,1682055570,13131.56764393999,99.02822210999875,53548.17451464
2023-04-21,05:39:32.000,111,11076484,12845,0,1682055571,13131.560907629995,99.03527123999811,53548.16752752
2023-04-21,05:39:33.000,111,11076472,12765,0,1682055572,13131.57438025,99.03527123999811,53548.24438584
2023-04-21,05:39:34.000,111,11076468,12805,0,1682055573,13131.641743349996,98.99297646000196,53548.27233432
2023-04-21,05:39:35.000,111,11076524,12885,0,1682055574,13131.621534419995,98.99297646000196,53548.30028280001
2023-04-21,05:39:36.000,111,11076486,12965,0,1682055575,13131.641743349996,99.01412385000003,53548.307269920006
2023-04-21,05:39:37.000,111,11076499,13045,0,1682055576,13131.560907629995,99.03527123999811,53548.21643736
2023-04-21,05:39:38.000,111,11076503,12925,0,1682055577,13131.581116559995,99.04232037000475,53548.24438584
2023-04-21,05:39:39.000,111,11076511,13045,0,1682055578,13131.59458918,99.05641863000346,53548.258360080006
2023-04-21,05:39:40.000,111,11076481,12965,0,1682055579,13131.56764393999,99.05641863000346,53548.30028280001
2023-04-21,05:39:41.000,111,11076489,12885,0,1682055580,13131.60806179999,99.0493695000041,53548.3352184
2023-04-21,05:39:42.000,111,11076500,12925,0,1682055581,13131.59458918,99.0846151500009,53548.29329568
2023-04-21,05:39:43.000,111,11076471,13125,0,1682055582,13131.560907629995,99.07756602000154,53548.27233432
2023-04-21,05:39:44.000,111,11076557,12925,0,1682055583,13131.601325489995,99.02117297999939,53548.34919264001
2023-04-21,05:39:45.000,111,11076571,12965,0,1682055584,13131.58785286999,99.05641863000346,53548.27932144001
2023-04-21,05:39:46.000,111,11076509,13285,0,1682055585,13131.540698699995,99.01412385000003,53548.27233432
2023-04-21,05:39:47.000,111,11076546,13165,0,1682055586,13131.53396239,99.0493695000041,53548.24438584
2023-04-21,05:39:48.000,111,11076538,13125,0,1682055587,13131.500280839995,99.0846151500009,53548.24438584
2023-04-21,05:39:49.000,111,11076511,12965,0,1682055588,13131.581116559995,99.09166428000026,53548.356179760005
2023-04-21,05:39:50.000,111,11076512,12925,0,1682055589,13131.601325489995,99.07051689000218,53548.30028280001
2023-04-21,05:39:51.000,111,11076543,13125,0,1682055590,13131.57438025,99.09166428000026,53548.27233432
2023-04-21,05:39:52.000,111,11076509,12725,0,1682055591,13131.540698699995,99.02822210999875,53548.29329568
2023-04-21,05:39:53.000,111,11076578,12925,0,1682055592,13131.48680821999,99.0846151500009,53548.20246312
2023-04-21,05:39:54.000,111,11076517,13005,0,1682055593,13131.4733356,99.10576253999898,53548.17451464
2023-04-21,05:39:55.000,111,11076514,12925,0,1682055594,13131.520489769995,99.11281166999834,53548.23041160001
2023-04-21,05:39:56.000,111,11076510,12965,0,1682055595,13131.52722607999,99.09871340999962,53548.27233432
2023-04-21,05:39:57.000,111,11076519,12845,0,1682055596,13131.52722607999,99.10576253999898,53548.27932144001
2023-04-21,05:39:58.000,111,11076521,13085,0,1682055597,13131.500280839995,99.05641863000346,53548.258360080006
2023-04-21,05:39:59.000,111,11076499,12965,0,1682055598,13131.480071909995,99.07051689000218,53548.307269920006
2023-04-21,05:40:00.000,111,11076575,13005,0,1682055599,13131.520489769995,99.07051689000218,53548.24438584
2023-04-21,05:40:01.000,111,11076544,13125,0,1682055600,13131.50701714999,99.07756602000154,53548.2653472
2023-04-21,05:40:02.000,111,11076570,12765,0,1682055601,13131.4733356,99.0493695000041,53548.25137296001
2023-04-21,05:40:03.000,111,11076512,13005,0,1682055602,13131.45312667,99.1198607999977,53548.21643736
2023-04-21,05:40:04.000,111,11076515,12925,0,1682055603,13131.4733356,99.07756602000154,53548.25137296001
2023-04-21,05:40:05.000,111,11076485,12845,0,1682055604,13131.48680821999,99.10576253999898,53548.29329568
2023-04-21,05:40:06.000,111,11076545,12925,0,1682055605,13131.50701714999,99.09871340999962,53548.307269920006
2023-04-21,05:40:07.000,111,11076563,13045,0,1682055606,13131.48680821999,99.07756602000154,53548.29329568
2023-04-21,05:40:08.000,111,11076493,13085,0,1682055607,13131.44639035999,99.05641863000346,53548.17451464
2023-04-21,05:40:09.000,111,11076508,12965,0,1682055608,13131.459862979995,99.10576253999898,53548.24438584
2023-04-21,05:40:10.000,111,11076473,13125,0,1682055609,13131.46659928999,99.10576253999898,53548.29329568
2023-04-21,05:40:11.000,111,11076531,13085,0,1682055610,13131.49354453,99.06346776000282,53548.27932144001
2023-04-21,05:40:12.000,111,11076493,12805,0,1682055611,13131.40597249999,99.09166428000026,53548.25137296001
2023-04-21,05:40:13.000,111,11076541,13045,0,1682055612,13131.39249988,99.0846151500009,53548.27932144001
2023-04-21,05:40:14.000,111,11076507,13085,0,1682055613,13131.459862979995,99.05641863000346,53548.30028280001
2023-04-21,05:40:15.000,111,11076515,12885,0,1682055614,13131.43291774,99.0846151500009,53548.29329568
2023-04-21,05:40:16.000,111,11076515,13125,0,1682055615,13131.41270881,99.05641863000346,53548.27233432
2023-04-21,05:40:17.000,111,11076557,13005,0,1682055616,13131.32513677999,99.07051689000218,53548.237398720004
2023-04-21,05:40:18.000,111,11076538,13125,0,1682055617,13131.37229095,99.02822210999875,53548.22342448
2023-04-21,05:40:19.000,111,11076510,12925,0,1682055618,13131.38576356999,99.00707472000067,53548.2653472
2023-04-21,05:40:20.000,111,11076521,12805,0,1682055619,13131.38576356999,99.04232037000475,53548.30028280001
2023-04-21,05:40:21.000,111,11076499,12925,0,1682055620,13131.399236189995,99.07051689000218,53548.286308560004
2023-04-21,05:40:22.000,111,11076484,12965,0,1682055621,13131.38576356999,99.06346776000282,53548.237398720004
2023-04-21,05:40:23.000,111,11076522,12765,0,1682055622,13131.32513677999,99.05641863000346,53548.24438584
2023-04-21,05:40:24.000,111,11076568,12925,0,1682055623,13131.379027259994,99.03527123999811,53548.29329568
2023-04-21,05:40:25.000,111,11076475,12965,0,1682055624,13131.32513677999,99.03527123999811,53548.20945024001
2023-04-21,05:40:26.000,111,11076489,12885,0,1682055625,13131.34534570999,99.00707472000067,53548.258360080006
2023-04-21,05:40:27.000,111,11076539,12845,0,1682055626,13131.32513677999,99.00707472000067,53548.20246312
2023-04-21,05:40:28.000,111,11076475,12805,0,1682055627,13131.271246299999,99.03527123999811,53548.237398720004
2023-04-21,05:40:29.000,111,11076542,13045,0,1682055628,13131.33187309,99.00707472000067,53548.29329568
2023-04-21,05:40:30.000,111,11076528,13005,0,1682055629,13131.33187309,99.02117297999939,53548.31425704
2023-04-21,05:40:31.000,111,11076512,12965,0,1682055630,13131.338609399994,99.02117297999939,53548.27233432
2023-04-21,05:40:32.000,111,11076523,12885,0,1682055631,13131.34534570999,99.04232037000475,53548.258360080006
2023-04-21,05:40:33.000,111,11076476,13125,0,1682055632,13131.230828439999,99.02822210999875,53548.16054040001
2023-04-21,05:40:34.000,111,11076466,13045,0,1682055633,13131.190410579999,99.07051689000218,53548.21643736
2023-04-21,05:40:35.000,111,11076559,13125,0,1682055634,13131.237564749994,99.05641863000346,53548.29329568
2023-04-21,05:40:36.000,111,11076466,13125,0,1682055635,13131.224092129989,99.04232037000475,53548.307269920006
2023-04-21,05:40:37.000,111,11076468,13005,0,1682055636,13131.176937959994,99.09166428000026,53548.23041160001
2023-04-21,05:40:38.000,111,11076512,12605,0,1682055637,13131.156729029994,99.05641863000346,53548.2653472
2023-04-21,05:40:39.000,111,11076514,12925,0,1682055638,13131.224092129989,99.00707472000067,53548.286308560004
2023-04-21,05:40:40.000,111,11076526,12805,0,1682055639,13131.149992719998,99.02822210999875,53548.24438584
2023-04-21,05:40:41.000,111,11076535,12685,0,1682055640,13131.136520099994,99.02822210999875,53548.258360080006
2023-04-21,05:40:42.000,111,11076503,13285,0,1682055641,13131.129783789998,99.02117297999939,53548.24438584
2023-04-21,05:40:43.000,111,11076515,12605,0,1682055642,13131.089365929998,99.07756602000154,53548.20945024001
2023-04-21,05:40:44.000,111,11076512,12685,0,1682055643,13131.075893309993,99.03527123999811,53548.24438584
2023-04-21,05:40:45.000,111,11076506,12845,0,1682055644,13131.129783789998,99.06346776000282,53548.286308560004
2023-04-21,05:40:46.000,111,11076452,13005,0,1682055645,13131.116311169993,99.0493695000041,53548.286308560004
2023-04-21,05:40:47.000,111,11076490,12965,0,1682055646,13131.096102239993,99.00707472000067,53548.23041160001
2023-04-21,05:40:48.000,111,11076538,13045,0,1682055647,13131.028739139998,99.03527123999811,53548.13259192001
2023-04-21,05:40:49.000,111,11076534,12925,0,1682055648,13131.028739139998,99.02117297999939,53548.21643736
2023-04-21,05:40:50.000,111,11076512,13005,0,1682055649,13130.988321279998,99.0493695000041,53548.188488880005
2023-04-21,05:40:51.000,111,11076485,12925,0,1682055650,13130.961376040003,99.05641863000346,53548.22342448
2023-04-21,05:40:52.000,111,11076487,12925,0,1682055651,13130.880540320002,99.04232037000475,53548.090669200006
2023-04-21,05:40:53.000,111,11076548,13005,0,1682055652,13130.880540320002,99.05641863000346,53548.02778512
2023-04-21,05:40:54.000,111,11076485,13285,0,1682055653,13130.947903419998,99.0493695000041,53548.18150176001
2023-04-21,05:40:55.000,111,11076515,12925,0,1682055654,13131.008530209998,99.05641863000346,53548.23041160001
2023-04-21,05:40:56.000,111,11076450,13045,0,1682055655,13130.941167110002,99.05641863000346,53548.24438584
2023-04-21,05:40:57.000,111,11076452,12725,0,1682055656,13130.846858769997,99.07051689000218,53548.139579040006
2023-04-21,05:40:58.000,111,11076489,13165,0,1682055657,13130.833386149992,99.0493695000041,53548.139579040006
2023-04-21,05:40:59.000,111,11076497,12925,0,1682055658,13130.826649839997,99.07756602000154,53548.188488880005
2023-04-21,05:41:00.000,111,11076510,13125,0,1682055659,13130.826649839997,99.06346776000282,53548.20945024001
2023-04-21,05:41:01.000,111,11076461,13125,0,1682055660,13130.819913530002,99.07756602000154,53548.20246312
2023-04-21,05:41:02.000,111,11076520,12965,0,1682055661,13130.772759359992,99.07051689000218,53548.15355328
2023-04-21,05:41:03.000,111,11076479,12845,0,1682055662,13130.772759359992,99.11281166999834,53548.069707840004
2023-04-21,05:41:04.000,111,11076514,13045,0,1682055663,13130.792968289992,99.07756602000154,53548.16054040001
2023-04-21,05:41:05.000,111,11076509,12925,0,1682055664,13130.786231979997,99.09166428000026,53548.16054040001
2023-04-21,05:41:06.000,111,11076477,12965,0,1682055665,13130.745814119997,99.1198607999977,53548.1256048
2023-04-21,05:41:07.000,111,11076501,13165,0,1682055666,13130.718868880002,99.11281166999834,53548.090669200006
2023-04-21,05:41:08.000,111,11076503,13085,0,1682055667,13130.671714709992,99.09871340999962,53548.07669496
2023-04-21,05:41:09.000,111,11076514,13445,0,1682055668,13130.745814119997,99.11281166999834,53548.13259192001
2023-04-21,05:41:10.000,111,11076494,12765,0,1682055669,13130.766023049997,99.10576253999898,53548.188488880005
2023-04-21,05:41:11.000,111,11076510,12925,0,1682055670,13130.745814119997,99.13395906000369,53548.15355328
2023-04-21,05:41:12.000,111,11076542,13005,0,1682055671,13130.745814119997,99.09871340999962,53548.1256048
2023-04-21,05:41:13.000,111,11076513,13205,0,1682055672,13130.705396259997,99.13395906000369,53548.090669200006
2023-04-21,05:41:14.000,111,11076515,12965,0,1682055673,13130.651505779992,99.14100819000305,53548.08368208001
2023-04-21,05:41:15.000,111,11076515,13125,0,1682055674,13130.698659950001,99.0846151500009,53548.1256048
2023-04-21,05:41:16.000,111,11076509,12885,0,1682055675,13130.698659950001,99.11281166999834,53548.118617680004
2023-04-21,05:41:17.000,111,11076513,13325,0,1682055676,13130.638033160001,99.15510645000177,53548.07669496
2023-04-21,05:41:18.000,111,11076515,12765,0,1682055677,13130.631296849991,99.16215558000113,53548.08368208001
2023-04-21,05:41:19.000,111,11076477,13125,0,1682055678,13130.678451020001,99.19740122999792,53548.16054040001
2023-04-21,05:41:20.000,111,11076476,13005,0,1682055679,13130.705396259997,99.21149949000392,53548.1256048
2023-04-21,05:41:21.000,111,11076453,13325,0,1682055680,13130.651505779992,99.19035209999856,53548.13259192001
2023-04-21,05:41:22.000,111,11076474,12965,0,1682055681,13130.651505779992,99.15510645000177,53548.09765632
2023-04-21,05:41:23.000,111,11076490,12845,0,1682055682,13130.617824230001,99.1833029699992,53548.069707840004
2023-04-21,05:41:24.000,111,11076472,13125,0,1682055683,13130.611087919991,99.16920471000049,53548.03477224
2023-04-21,05:41:25.000,111,11076459,12765,0,1682055684,13130.651505779992,99.16215558000113,53548.090669200006
2023-04-21,05:41:26.000,111,11076500,13245,0,1682055685,13130.691923639992,99.20445036000456,53548.1256048
2023-04-21,05:41:27.000,111,11076496,12845,0,1682055686,13130.712132569992,99.16920471000049,53548.14656616
2023-04-21,05:41:28.000,111,11076470,12885,0,1682055687,13130.671714709992,99.19035209999856,53548.09765632
2023-04-21,05:41:29.000,111,11076461,12925,0,1682055688,13130.664978399996,99.21854862000328,53548.118617680004
2023-04-21,05:41:30.000,111,11076522,13045,0,1682055689,13130.678451020001,99.21149949000392,53548.0557336
2023-04-21,05:41:31.000,111,11076525,12965,0,1682055690,13130.664978399996,99.16920471000049,53548.118617680004
2023-04-21,05:41:32.000,111,11076510,13285,0,1682055691,13130.638033160001,99.19740122999792,53548.03477224
2023-04-21,05:41:33.000,111,11076500,12965,0,1682055692,13130.678451020001,99.21854862000328,53548.03477224
2023-04-21,05:41:34.000,111,11076491,13085,0,1682055693,13130.664978399996,99.1833029699992,53548.118617680004
2023-04-21,05:41:35.000,111,11076499,13165,0,1682055694,13130.644769469996,99.17625383999984,53548.08368208001
2023-04-21,05:41:36.000,111,11076462,12725,0,1682055695,13130.678451020001,99.1833029699992,53548.13259192001
2023-04-21,05:41:37.000,111,11076517,12885,0,1682055696,13130.631296849991,99.232646880002,53548.069707840004
2023-04-21,05:41:38.000,111,11076477,13005,0,1682055697,13130.678451020001,99.19740122999792,53548.07669496
2023-04-21,05:41:39.000,111,11076488,13125,0,1682055698,13130.712132569992,99.19740122999792,53548.1256048
2023-04-21,05:41:40.000,111,11076485,12965,0,1682055699,13130.705396259997,99.232646880002,53548.1256048
2023-04-21,05:41:41.000,111,11076495,12805,0,1682055700,13130.712132569992,99.23969601000135,53548.21643736
2023-04-21,05:41:42.000,111,11076467,13125,0,1682055701,13130.725605189997,99.232646880002,53548.188488880005
2023-04-21,05:41:43.000,111,11076530,12965,0,1682055702,13130.712132569992,99.22559775000263,53548.16054040001
2023-04-21,05:41:44.000,111,11076522,12925,0,1682055703,13130.725605189997,99.19740122999792,53548.139579040006
2023-04-21,05:41:45.000,111,11076464,12925,0,1682055704,13130.732341499992,99.20445036000456,53548.118617680004
2023-04-21,05:41:46.000,111,11076490,12965,0,1682055705,13130.698659950001,99.21149949000392,53548.08368208001
2023-04-21,05:41:47.000,111,11076486,13085,0,1682055706,13130.671714709992,99.232646880002,53548.00682376
2023-04-21,05:41:48.000,111,11076510,12965,0,1682055707,13130.671714709992,99.23969601000135,53548.020798000005
2023-04-21,05:41:49.000,111,11076482,13045,0,1682055708,13130.752550429992,99.20445036000456,53548.17451464
2023-04-21,05:41:50.000,111,11076483,12965,0,1682055709,13130.806440909997,99.19740122999792,53548.139579040006
2023-04-21,05:41:51.000,111,11076540,12765,0,1682055710,13130.786231979997,99.17625383999984,53548.1256048
2023-04-21,05:41:52.000,111,11076478,12925,0,1682055711,13130.766023049997,99.16215558000113,53548.118617680004
2023-04-21,05:41:53.000,111,11076502,12805,0,1682055712,13130.678451020001,99.16215558000113,53548.03477224
2023-04-21,05:41:54.000,111,11076506,12805,0,1682055713,13130.698659950001,99.232646880002,53548.04175936001
2023-04-21,05:41:55.000,111,11076542,13005,0,1682055714,13130.745814119997,99.22559775000263,53548.1256048
2023-04-21,05:41:56.000,111,11076484,13045,0,1682055715,13130.732341499992,99.19035209999856,53548.13259192001
2023-04-21,05:41:57.000,111,11076479,13205,0,1682055716,13130.698659950001,99.23969601000135,53548.069707840004
2023-04-21,05:41:58.000,111,11076531,12765,0,1682055717,13130.712132569992,99.21149949000392,53548.09765632
2023-04-21,05:41:59.000,111,11076489,12965,0,1682055718,13130.759286740002,99.22559775000263,53548.20246312
2023-04-21,05:42:00.000,111,11076521,13045,0,1682055719,13130.725605189997,99.20445036000456,53548.1256048
2023-04-21,05:42:01.000,111,11076493,12965,0,1682055720,13130.705396259997,99.22559775000263,53548.1256048
2023-04-21,05:42:02.000,111,11076491,13005,0,1682055721,13130.712132569992,99.19740122999792,53548.09765632
2023-04-21,05:42:03.000,111,11076510,12965,0,1682055722,13130.698659950001,99.22559775000263,53547.99983664
2023-04-21,05:42:04.000,111,11076511,12965,0,1682055723,13130.644769469996,99.23969601000135,53548.03477224
2023-04-21,05:42:05.000,111,11076541,13165,0,1682055724,13130.732341499992,99.17625383999984,53548.08368208001
2023-04-21,05:42:06.000,111,11076533,12845,0,1682055725,13130.725605189997,99.16920471000049,53548.15355328
2023-04-21,05:42:07.000,111,11076504,12965,0,1682055726,13130.671714709992,99.17625383999984,53548.118617680004
2023-04-21,05:42:08.000,111,11076471,13045,0,1682055727,13130.664978399996,99.24674514000071,53548.08368208001
2023-04-21,05:42:09.000,111,11076498,12925,0,1682055728,13130.624560539996,99.21149949000392,53548.04874648
2023-04-21,05:42:10.000,111,11076446,13125,0,1682055729,13130.624560539996,99.24674514000071,53548.02778512
2023-04-21,05:42:11.000,111,11076480,13045,0,1682055730,13130.658242090001,99.19035209999856,53548.07669496
2023-04-21,05:42:12.000,111,11076508,13045,0,1682055731,13130.631296849991,99.21149949000392,53548.03477224
2023-04-21,05:42:13.000,111,11076463,12965,0,1682055732,13130.624560539996,99.20445036000456,53548.04175936001
2023-04-21,05:42:14.000,111,11076514,12965,0,1682055733,13130.664978399996,99.22559775000263,53548.090669200006
2023-04-21,05:42:15.000,111,11076502,13045,0,1682055734,13130.658242090001,99.17625383999984,53548.17451464
2023-04-21,05:42:16.000,111,11076447,13045,0,1682055735,13130.644769469996,99.21149949000392,53548.10464344
2023-04-21,05:42:17.000,111,11076493,12965,0,1682055736,13130.584142679996,99.21149949000392,53548.020798000005
2023-04-21,05:42:18.000,111,11076460,13045,0,1682055737,13130.563933749996,99.22559775000263,53548.0557336
2023-04-21,05:42:19.000,111,11076477,13005,0,1682055738,13130.617824230001,99.17625383999984,53548.10464344
2023-04-21,05:42:20.000,111,11076500,12885,0,1682055739,13130.597615300001,99.20445036000456,53548.11163056001
2023-04-21,05:42:21.000,111,11076495,13165,0,1682055740,13130.631296849991,99.16920471000049,53548.09765632
2023-04-21,05:42:22.000,111,11076499,12805,0,1682055741,13130.617824230001,99.19740122999792,53548.118617680004
2023-04-21,05:42:23.000,111,11076512,13085,0,1682055742,13130.53698851,99.1833029699992,53548.04175936001
2023-04-21,05:42:24.000,111,11076468,12845,0,1682055743,13130.624560539996,99.17625383999984,53548.08368208001
2023-04-21,05:42:25.000,111,11076507,12925,0,1682055744,13130.577406370001,99.19740122999792,53548.04175936001
2023-04-21,05:42:26.000,111,11076500,13125,0,1682055745,13130.597615300001,99.19740122999792,53548.1256048
2023-04-21,05:42:27.000,111,11076472,12925,0,1682055746,13130.530252199991,99.17625383999984,53548.04874648
2023-04-21,05:42:28.000,111,11076493,13165,0,1682055747,13130.483098029996,99.23969601000135,53548.069707840004
2023-04-21,05:42:29.000,111,11076507,13245,0,1682055748,13130.577406370001,99.19035209999856,53548.15355328
2023-04-21,05:42:30.000,111,11076477,13205,0,1682055749,13130.590878989991,99.19740122999792,53548.1256048
2023-04-21,05:42:31.000,111,11076498,12685,0,1682055750,13130.584142679996,99.19035209999856,53548.15355328
2023-04-21,05:42:32.000,111,11076496,12885,0,1682055751,13130.563933749996,99.20445036000456,53548.188488880005
2023-04-21,05:42:33.000,111,11076499,13085,0,1682055752,13130.49657065,99.19740122999792,53548.11163056001
2023-04-21,05:42:34.000,111,11076438,13285,0,1682055753,13130.503306959996,99.21854862000328,53548.11163056001
2023-04-21,05:42:35.000,111,11076517,12885,0,1682055754,13130.53698851,99.20445036000456,53548.15355328
2023-04-21,05:42:36.000,111,11076530,12845,0,1682055755,13130.530252199991,99.22559775000263,53548.17451464
2023-04-21,05:42:37.000,111,11076518,13005,0,1682055756,13130.577406370001,99.21854862000328,53548.21643736
2023-04-21,05:42:38.000,111,11076455,12965,0,1682055757,13130.489834339991,99.25379427000007,53548.10464344
2023-04-21,05:42:39.000,111,11076512,12725,0,1682055758,13130.530252199991,99.26084339999943,53548.20945024001
2023-04-21,05:42:40.000,111,11076527,13005,0,1682055759,13130.51677958,99.23969601000135,53548.14656616
2023-04-21,05:42:41.000,111,11076471,12965,0,1682055760,13130.51677958,99.27494165999815,53548.118617680004
2023-04-21,05:42:42.000,111,11076475,12965,0,1682055761,13130.489834339991,99.25379427000007,53548.118617680004
2023-04-21,05:42:43.000,111,11076543,12965,0,1682055762,13130.45615279,99.232646880002,53548.069707840004
2023-04-21,05:42:44.000,111,11076474,12645,0,1682055763,13130.46962540999,99.24674514000071,53548.09765632
2023-04-21,05:42:45.000,111,11076504,12965,0,1682055764,13130.53698851,99.24674514000071,53548.16054040001
2023-04-21,05:42:46.000,111,11076514,12805,0,1682055765,13130.51677958,99.24674514000071,53548.14656616
2023-04-21,05:42:47.000,111,11076482,12965,0,1682055766,13130.530252199991,99.25379427000007,53548.139579040006
2023-04-21,05:42:48.000,111,11076496,12965,0,1682055767,13130.395526,99.28903992000414,53548.10464344
2023-04-21,05:42:49.000,111,11076498,12925,0,1682055768,13130.483098029996,99.25379427000007,53548.11163056001
2023-04-21,05:42:50.000,111,11076504,12765,0,1682055769,13130.42920754999,99.26789252999879,53548.13259192001
2023-04-21,05:42:51.000,111,11076500,13285,0,1682055770,13130.44941647999,99.23969601000135,53548.13259192001
2023-04-21,05:42:52.000,111,11076500,12925,0,1682055771,13130.38878968999,99.26084339999943,53548.04874648
2023-04-21,05:42:53.000,111,11076509,13205,0,1682055772,13130.42920754999,99.25379427000007,53548.090669200006
2023-04-21,05:42:54.000,111,11076505,12805,0,1682055773,13130.483098029996,99.232646880002,53548.18150176001
2023-04-21,05:42:55.000,111,11076542,13085,0,1682055774,13130.46962540999,99.23969601000135,53548.13259192001
2023-04-21,05:42:56.000,111,11076474,12765,0,1682055775,13130.402262309995,99.25379427000007,53548.118617680004
2023-04-21,05:42:57.000,111,11076480,12765,0,1682055776,13130.38878968999,99.25379427000007,53548.020798000005
2023-04-21,05:42:58.000,111,11076544,12605,0,1682055777,13130.38878968999,99.26084339999943,53548.069707840004
2023-04-21,05:42:59.000,111,11076462,12885,0,1682055778,13130.44941647999,99.22559775000263,53548.15355328
2023-04-21,05:43:00.000,111,11076498,13285,0,1682055779,13130.442680169996,99.24674514000071,53548.09765632
2023-04-21,05:43:01.000,111,11076524,13005,0,1682055780,13130.46962540999,99.232646880002,53548.08368208001
2023-04-21,05:43:02.000,111,11076456,13125,0,1682055781,13130.395526,99.24674514000071,53548.04874648
2023-04-21,05:43:03.000,111,11076489,12805,0,1682055782,13130.395526,99.26789252999879,53548.04874648
2023-04-21,05:43:04.000,111,11076569,13125,0,1682055783,13130.40899861999,99.26789252999879,53548.118617680004
2023-04-21,05:43:05.000,111,11076508,13045,0,1682055784,13130.41573493,99.23969601000135,53548.090669200006
2023-04-21,05:43:06.000,111,11076519,12885,0,1682055785,13130.38878968999,99.27494165999815,53548.03477224
2023-04-21,05:43:07.000,111,11076484,13125,0,1682055786,13130.34837182999,99.19035209999856,53548.03477224
2023-04-21,05:43:08.000,111,11076459,12885,0,1682055787,13130.37531707,99.17625383999984,53548.020798000005
2023-04-21,05:43:09.000,111,11076464,13005,0,1682055788,13130.422471239996,99.1833029699992,53548.090669200006
2023-04-21,05:43:10.000,111,11076468,12765,0,1682055789,13130.44941647999,99.19740122999792,53548.1256048
2023-04-21,05:43:11.000,111,11076479,12925,0,1682055790,13130.40899861999,99.19740122999792,53548.1256048
2023-04-21,05:43:12.000,111,11076545,13205,0,1682055791,13130.41573493,99.21854862000328,53548.07669496
2023-04-21,05:43:13.000,111,11076496,12805,0,1682055792,13130.341635519995,99.20445036000456,53548.020798000005
2023-04-21,05:43:14.000,111,11076547,12885,0,1682055793,13130.35510814,99.19035209999856,53548.03477224
2023-04-21,05:43:15.000,111,11076506,12965,0,1682055794,13130.41573493,99.16215558000113,53548.11163056001
2023-04-21,05:43:16.000,111,11076512,13045,0,1682055795,13130.32816289999,99.21854862000328,53548.01381088001
2023-04-21,05:43:17.000,111,11076535,13045,0,1682055796,13130.395526,99.20445036000456,53548.04874648
2023-04-21,05:43:18.000,111,11076498,13045,0,1682055797,13130.36858075999,99.23969601000135,53548.00682376
2023-04-21,05:43:19.000,111,11076492,12845,0,1682055798,13130.45615279,99.21854862000328,53548.03477224
2023-04-21,05:43:20.000,111,11076510,12965,0,1682055799,13130.40899861999,99.232646880002,53548.069707840004
2023-04-21,05:43:21.000,111,11076465,12925,0,1682055800,13130.382053379995,99.20445036000456,53548.04874648
2023-04-21,05:43:22.000,111,11076544,12845,0,1682055801,13130.37531707,99.19740122999792,53548.08368208001
2023-04-21,05:43:23.000,111,11076491,12765,0,1682055802,13130.361844449995,99.232646880002,53548.02778512
2023-04-21,05:43:24.000,111,11076495,13045,0,1682055803,13130.321426589995,99.22559775000263,53548.020798000005
2023-04-21,05:43:25.000,111,11076525,12965,0,1682055804,13130.382053379995,99.19740122999792,53548.118617680004
2023-04-21,05:43:26.000,111,11076512,12725,0,1682055805,13130.41573493,99.20445036000456,53548.139579040006
2023-04-21,05:43:27.000,111,11076486,13005,0,1682055806,13130.41573493,99.22559775000263,53548.04175936001
2023-04-21,05:43:28.000,111,11076435,12965,0,1682055807,13130.382053379995,99.17625383999984,53548.11163056001
2023-04-21,05:43:29.000,111,11076522,13125,0,1682055808,13130.30795396999,99.21149949000392,53547.96490104001
2023-04-21,05:43:30.000,111,11076529,12965,0,1682055809,13130.341635519995,99.232646880002,53548.0557336
2023-04-21,05:43:31.000,111,11076486,12925,0,1682055810,13130.35510814,99.23969601000135,53548.04874648
2023-04-21,05:43:32.000,111,11076496,13085,0,1682055811,13130.31469028,99.19740122999792,53548.03477224
2023-04-21,05:43:33.000,111,11076503,12765,0,1682055812,13130.35510814,99.21149949000392,53548.04175936001
2023-04-21,05:43:34.000,111,11076439,12885,0,1682055813,13130.361844449995,99.22559775000263,53548.03477224
2023-04-21,05:43:35.000,111,11076465,12885,0,1682055814,13130.41573493,99.21854862000328,53548.09765632
2023-04-21,05:43:36.000,111,11076491,12925,0,1682055815,13130.395526,99.21854862000328,53548.04874648
2023-04-21,05:43:37.000,111,11076500,13445,0,1682055816,13130.35510814,99.19740122999792,53548.02778512
2023-04-21,05:43:38.000,111,11076533,13165,0,1682055817,13130.30795396999,99.21149949000392,53547.99284952001
2023-04-21,05:43:39.000,111,11076494,13045,0,1682055818,13130.35510814,99.21854862000328,53548.01381088001
2023-04-21,05:43:40.000,111,11076465,12925,0,1682055819,13130.34837182999,99.20445036000456,53548.10464344
2023-04-21,05:43:41.000,111,11076493,12565,0,1682055820,13130.382053379995,99.22559775000263,53548.090669200006
2023-04-21,05:43:42.000,111,11076505,12965,0,1682055821,13130.33489921,99.21149949000392,53548.04175936001
2023-04-21,05:43:43.000,111,11076496,12925,0,1682055822,13130.321426589995,99.24674514000071,53548.02778512
2023-04-21,05:43:44.000,111,11076532,12845,0,1682055823,13130.341635519995,99.20445036000456,53548.04175936001
2023-04-21,05:43:45.000,111,11076498,12805,0,1682055824,13130.35510814,99.22559775000263,53548.07669496
2023-04-21,05:43:46.000,111,11076513,12805,0,1682055825,13130.35510814,99.22559775000263,53548.0557336
2023-04-21,05:43:47.000,111,11076468,12845,0,1682055826,13130.402262309995,99.23969601000135,53548.04874648
2023-04-21,05:43:48.000,111,11076480,12805,0,1682055827,13130.33489921,99.232646880002,53547.99983664
2023-04-21,05:43:49.000,111,11076513,12965,0,1682055828,13130.321426589995,99.24674514000071,53547.971888160006
2023-04-21,05:43:50.000,111,11076511,13085,0,1682055829,13130.37531707,99.22559775000263,53547.97887528
2023-04-21,05:43:51.000,111,11076513,12925,0,1682055830,13130.442680169996,99.21854862000328,53548.020798000005
2023-04-21,05:43:52.000,111,11076486,12805,0,1682055831,13130.43594386,99.21149949000392,53548.04874648
2023-04-21,05:43:53.000,111,11076512,13125,0,1682055832,13130.361844449995,99.20445036000456,53547.950926800004
2023-04-21,05:43:54.000,111,11076541,13125,0,1682055833,13130.382053379995,99.21149949000392,53547.99284952001
2023-04-21,05:43:55.000,111,11076510,12925,0,1682055834,13130.42920754999,99.19740122999792,53547.97887528
2023-04-21,05:43:56.000,111,11076490,13125,0,1682055835,13130.442680169996,99.19740122999792,53548.01381088001
2023-04-21,05:43:57.000,111,11076446,12965,0,1682055836,13130.40899861999,99.20445036000456,53548.04175936001
2023-04-21,05:43:58.000,111,11076509,12845,0,1682055837,13130.43594386,99.19740122999792,53547.99284952001
2023-04-21,05:43:59.000,111,11076486,12765,0,1682055838,13130.49657065,99.19035209999856,53548.0557336
2023-04-21,05:44:00.000,111,11076484,12965,0,1682055839,13130.49657065,99.16920471000049,53548.069707840004
2023-04-21,05:44:01.000,111,11076513,12805,0,1682055840,13130.45615279,99.19035209999856,53548.02778512
2023-04-21,05:44:02.000,111,11076522,12965,0,1682055841,13130.44941647999,99.16215558000113,53548.069707840004
2023-04-21,05:44:03.000,111,11076526,13125,0,1682055842,13130.43594386,99.20445036000456,53548.00682376
2023-04-21,05:44:04.000,111,11076493,13085,0,1682055843,13130.45615279,99.1833029699992,53548.0557336
2023-04-21,05:44:05.000,111,11076458,13045,0,1682055844,13130.51677958,99.19035209999856,53548.118617680004
2023-04-21,05:44:06.000,111,11076489,12925,0,1682055845,13130.510043269991,99.17625383999984,53548.03477224
2023-04-21,05:44:07.000,111,11076475,12965,0,1682055846,13130.462889099996,99.19035209999856,53548.03477224
2023-04-21,05:44:08.000,111,11076468,13165,0,1682055847,13130.44941647999,99.17625383999984,53547.96490104001
2023-04-21,05:44:09.000,111,11076483,12885,0,1682055848,13130.483098029996,99.19035209999856,53548.069707840004
2023-04-21,05:44:10.000,111,11076488,13085,0,1682055849,13130.523515889996,99.15510645000177,53548.07669496
2023-04-21,05:44:11.000,111,11076474,12965,0,1682055850,13130.523515889996,99.16215558000113,53548.08368208001
2023-04-21,05:44:12.000,111,11076461,13045,0,1682055851,13130.47636172,99.16215558000113,53548.020798000005
2023-04-21,05:44:13.000,111,11076504,13045,0,1682055852,13130.49657065,99.14805732000241,53548.08368208001
2023-04-21,05:44:14.000,111,11076488,12885,0,1682055853,13130.543724819996,99.12690993000433,53548.13259192001
2023-04-21,05:44:15.000,111,11076517,13125,0,1682055854,13130.55719744,99.16215558000113,53548.06272072001
2023-04-21,05:44:16.000,111,11076531,13005,0,1682055855,13130.577406370001,99.14805732000241,53548.090669200006
2023-04-21,05:44:17.000,111,11076484,13125,0,1682055856,13130.49657065,99.1833029699992,53547.99284952001
2023-04-21,05:44:18.000,111,11076471,13085,0,1682055857,13130.503306959996,99.12690993000433,53548.01381088001
2023-04-21,05:44:19.000,111,11076508,13125,0,1682055858,13130.523515889996,99.14805732000241,53548.020798000005
2023-04-21,05:44:20.000,111,11076427,12965,0,1682055859,13130.46962540999,99.16920471000049,53547.92996544
2023-04-21,05:44:21.000,111,11076489,12845,0,1682055860,13130.543724819996,99.16215558000113,53548.02778512
2023-04-21,05:44:22.000,111,11076533,12965,0,1682055861,13130.577406370001,99.15510645000177,53547.99284952001
2023-04-21,05:44:23.000,111,11076508,12965,0,1682055862,13130.523515889996,99.1833029699992,53547.99284952001
2023-04-21,05:44:24.000,111,11076484,12965,0,1682055863,13130.577406370001,99.16920471000049,53548.04175936001
2023-04-21,05:44:25.000,111,11076473,13085,0,1682055864,13130.523515889996,99.15510645000177,53547.99284952001
2023-04-21,05:44:26.000,111,11076502,13005,0,1682055865,13130.53698851,99.13395906000369,53547.97887528
2023-04-21,05:44:27.000,111,11076482,12965,0,1682055866,13130.51677958,99.14100819000305,53547.94393968001
2023-04-21,05:44:28.000,111,11076468,12965,0,1682055867,13130.590878989991,99.16920471000049,53548.03477224
2023-04-21,05:44:29.000,111,11076493,13005,0,1682055868,13130.644769469996,99.16215558000113,53548.06272072001
2023-04-21,05:44:30.000,111,11076517,13045,0,1682055869,13130.658242090001,99.17625383999984,53548.04175936001
2023-04-21,05:44:31.000,111,11076470,12805,0,1682055870,13130.651505779992,99.16920471000049,53548.02778512
2023-04-21,05:44:32.000,111,11076496,13125,0,1682055871,13130.671714709992,99.16215558000113,53548.0557336
2023-04-21,05:44:33.000,111,11076460,13245,0,1682055872,13130.624560539996,99.1833029699992,53548.00682376
2023-04-21,05:44:34.000,111,11076533,13125,0,1682055873,13130.55719744,99.17625383999984,53547.87406848001
2023-04-21,05:44:35.000,111,11076525,13165,0,1682055874,13130.510043269991,99.16920471000049,53547.83214576
2023-04-21,05:44:36.000,111,11076502,13005,0,1682055875,13130.638033160001,99.20445036000456,53547.95791392
2023-04-21,05:44:37.000,111,11076463,12765,0,1682055876,13130.712132569992,99.1833029699992,53548.03477224
2023-04-21,05:44:38.000,111,11076528,12925,0,1682055877,13130.752550429992,99.17625383999984,53548.069707840004
2023-04-21,05:44:39.000,111,11076483,13045,0,1682055878,13130.739077810002,99.19035209999856,53548.0557336
2023-04-21,05:44:40.000,111,11076480,13005,0,1682055879,13130.712132569992,99.16920471000049,53547.99983664
2023-04-21,05:44:41.000,111,11076496,12965,0,1682055880,13130.725605189997,99.15510645000177,53548.020798000005
2023-04-21,05:44:42.000,111,11076488,12925,0,1682055881,13130.752550429992,99.17625383999984,53548.01381088001
2023-04-21,05:44:43.000,111,11076523,12965,0,1682055882,13130.712132569992,99.16215558000113,53547.99284952001
2023-04-21,05:44:44.000,111,11076508,12845,0,1682055883,13130.712132569992,99.17625383999984,53547.95791392
2023-04-21,05:44:45.000,111,11076452,13125,0,1682055884,13130.779495670002,99.16215558000113,53548.06272072001
2023-04-21,05:44:46.000,111,11076491,13125,0,1682055885,13130.799704600002,99.16215558000113,53548.07669496
2023-04-21,05:44:47.000,111,11076489,12965,0,1682055886,13130.759286740002,99.1198607999977,53548.03477224
2023-04-21,05:44:48.000,111,11076492,12805,0,1682055887,13130.745814119997,99.16215558000113,53548.02778512
2023-04-21,05:44:49.000,111,11076509,13205,0,1682055888,13130.752550429992,99.13395906000369,53548.01381088001
2023-04-21,05:44:50.000,111,11076477,12925,0,1682055889,13130.792968289992,99.13395906000369,53548.02778512
2023-04-21,05:44:51.000,111,11076510,12965,0,1682055890,13130.806440909997,99.14100819000305,53548.06272072001
2023-04-21,05:44:52.000,111,11076479,13165,0,1682055891,13130.718868880002,99.16215558000113,53547.94393968001
2023-04-21,05:44:53.000,111,11076469,13125,0,1682055892,13130.779495670002,99.12690993000433,53548.01381088001
2023-04-21,05:44:54.000,111,11076519,12605,0,1682055893,13130.840122460002,99.14805732000241,53548.04874648
2023-04-21,05:44:55.000,111,11076489,13205,0,1682055894,13130.867067699997,99.12690993000433,53548.06272072001
2023-04-21,05:44:56.000,111,11076515,13125,0,1682055895,13130.853595079992,99.14100819000305,53548.06272072001
2023-04-21,05:44:57.000,111,11076500,12805,0,1682055896,13130.792968289992,99.15510645000177,53547.950926800004
2023-04-21,05:44:58.000,111,11076493,13125,0,1682055897,13130.779495670002,99.12690993000433,53547.9858624
2023-04-21,05:44:59.000,111,11076515,13005,0,1682055898,13130.840122460002,99.12690993000433,53547.971888160006
2023-04-21,05:45:00.000,111,11076508,13125,0,1682055899,13130.813177219992,99.12690993000433,53547.99284952001
2023-04-21,05:45:01.000,111,11076494,12885,0,1682055900,13130.840122460002,99.14100819000305,53548.020798000005
2023-04-21,05:45:02.000,111,11076499,12965,0,1682055901,13130.813177219992,99.17625383999984,53547.971888160006
2023-04-21,05:45:03.000,111,11076516,12965,0,1682055902,13130.826649839997,99.13395906000369,53547.99983664
2023-04-21,05:45:04.000,111,11076528,13045,0,1682055903,13130.867067699997,99.15510645000177,53548.02778512
2023-04-21,05:45:05.000,111,11076466,13245,0,1682055904,13130.853595079992,99.17625383999984,53548.02778512
2023-04-21,05:45:06.000,111,11076505,13085,0,1682055905,13130.873804009992,99.14100819000305,53547.9858624
2023-04-21,05:45:07.000,111,11076502,12685,0,1682055906,13130.806440909997,99.15510645000177,53547.91599120001
2023-04-21,05:45:08.000,111,11076485,13005,0,1682055907,13130.873804009992,99.16920471000049,53547.96490104001
2023-04-21,05:45:09.000,111,11076486,12965,0,1682055908,13130.961376040003,99.17625383999984,53548.06272072001
2023-04-21,05:45:10.000,111,11076496,12685,0,1682055909,13130.941167110002,99.13395906000369,53548.03477224
2023-04-21,05:45:11.000,111,11076457,13005,0,1682055910,13130.954639729993,99.16215558000113,53548.02778512
2023-04-21,05:45:12.000,111,11076500,12805,0,1682055911,13130.947903419998,99.16215558000113,53548.04175936001
2023-04-21,05:45:13.000,111,11076478,13005,0,1682055912,13130.860331390002,99.19740122999792,53547.94393968001
2023-04-21,05:45:14.000,111,11076509,12765,0,1682055913,13130.920958180002,99.1833029699992,53547.95791392
2023-04-21,05:45:15.000,111,11076486,12605,0,1682055914,13130.947903419998,99.14100819000305,53547.99983664
2023-04-21,05:45:16.000,111,11076492,12885,0,1682055915,13130.981584970003,99.14805732000241,53547.97887528
2023-04-21,05:45:17.000,111,11076501,13085,0,1682055916,13130.968112349998,99.14100819000305,53547.94393968001
2023-04-21,05:45:18.000,111,11076488,12765,0,1682055917,13130.981584970003,99.14805732000241,53547.99983664
2023-04-21,05:45:19.000,111,11076423,12685,0,1682055918,13131.008530209998,99.16215558000113,53547.971888160006
2023-04-21,05:45:20.000,111,11076478,12965,0,1682055919,13131.028739139998,99.15510645000177,53548.020798000005
2023-04-21,05:45:21.000,111,11076535,13045,0,1682055920,13130.988321279998,99.14100819000305,53548.020798000005
2023-04-21,05:45:22.000,111,11076527,12925,0,1682055921,13131.022002829988,99.14805732000241,53548.02778512
2023-04-21,05:45:23.000,111,11076494,12925,0,1682055922,13130.968112349998,99.16215558000113,53547.95791392
2023-04-21,05:45:24.000,111,11076464,13245,0,1682055923,13131.001793899988,99.16215558000113,53547.92996544
2023-04-21,05:45:25.000,111,11076483,12885,0,1682055924,13131.096102239993,99.12690993000433,53548.02778512
2023-04-21,05:45:26.000,111,11076512,13005,0,1682055925,13131.149992719998,99.13395906000369,53548.0557336
2023-04-21,05:45:27.000,111,11076468,13005,0,1682055926,13131.116311169993,99.14100819000305,53548.020798000005
2023-04-21,05:45:28.000,111,11076479,13085,0,1682055927,13131.109574859998,99.13395906000369,53548.020798000005
2023-04-21,05:45:29.000,111,11076473,13045,0,1682055928,13131.096102239993,99.12690993000433,53547.99983664
2023-04-21,05:45:30.000,111,11076498,13085,0,1682055929,13131.143256409989,99.13395906000369,53548.02778512
2023-04-21,05:45:31.000,111,11076516,13285,0,1682055930,13131.129783789998,99.15510645000177,53547.99983664
2023-04-21,05:45:32.000,111,11076477,13125,0,1682055931,13131.102838549989,99.17625383999984,53547.96490104001
2023-04-21,05:45:33.000,111,11076513,13165,0,1682055932,13131.176937959994,99.15510645000177,53547.99284952001
2023-04-21,05:45:34.000,111,11076535,12925,0,1682055933,13131.237564749994,99.14805732000241,53548.1256048
2023-04-21,05:45:35.000,111,11076474,13005,0,1682055934,13131.217355819994,99.16920471000049,53548.03477224
2023-04-21,05:45:36.000,111,11076482,13005,0,1682055935,13131.230828439999,99.14100819000305,53548.00682376
2023-04-21,05:45:37.000,111,11076454,13125,0,1682055936,13131.26450998999,99.14805732000241,53548.03477224
2023-04-21,05:45:38.000,111,11076482,13285,0,1682055937,13131.251037369999,99.15510645000177,53548.00682376
2023-04-21,05:45:39.000,111,11076481,12765,0,1682055938,13131.244301059989,99.1833029699992,53547.92996544
2023-04-21,05:45:40.000,111,11076509,13085,0,1682055939,13131.30492784999,99.16215558000113,53548.02778512
2023-04-21,05:45:41.000,111,11076451,13205,0,1682055940,13131.35208202,99.16920471000049,53548.08368208001
2023-04-21,05:45:42.000,111,11076499,12925,0,1682055941,13131.311664159999,99.19740122999792,53547.99284952001
2023-04-21,05:45:43.000,111,11076498,13005,0,1682055942,13131.379027259994,99.14100819000305,53548.11163056001
2023-04-21,05:45:44.000,111,11076475,12965,0,1682055943,13131.399236189995,99.16920471000049,53547.99284952001
2023-04-21,05:45:45.000,111,11076533,12925,0,1682055944,13131.42618142999,99.16215558000113,53548.090669200006
2023-04-21,05:45:46.000,111,11076439,13045,0,1682055945,13131.379027259994,99.16920471000049,53548.06272072001
2023-04-21,05:45:47.000,111,11076486,12965,0,1682055946,13131.399236189995,99.1833029699992,53548.02778512
2023-04-21,05:45:48.000,111,11076461,13245,0,1682055947,13131.43291774,99.19740122999792,53548.03477224
2023-04-21,05:45:49.000,111,11076497,12805,0,1682055948,13131.45312667,99.232646880002,53548.069707840004
2023-04-21,05:45:50.000,111,11076426,12925,0,1682055949,13131.50701714999,99.16920471000049,53548.188488880005
2023-04-21,05:45:51.000,111,11076445,13365,0,1682055950,13131.53396239,99.19035209999856,53548.13259192001
2023-04-21,05:45:52.000,111,11076481,12965,0,1682055951,13131.560907629995,99.16920471000049,53548.118617680004
2023-04-21,05:45:53.000,111,11076475,13085,0,1682055952,13131.500280839995,99.20445036000456,53548.06272072001
2023-04-21,05:45:54.000,111,11076459,13205,0,1682055953,13131.520489769995,99.21149949000392,53548.069707840004
2023-04-21,05:45:55.000,111,11076465,12685,0,1682055954,13131.62827072999,99.19035209999856,53548.11163056001
2023-04-21,05:45:56.000,111,11076498,12965,0,1682055955,13131.641743349996,99.21149949000392,53548.11163056001
2023-04-21,05:45:57.000,111,11076476,13005,0,1682055956,13131.64847965999,99.26084339999943,53548.07669496
2023-04-21,05:45:58.000,111,11076463,13085,0,1682055957,13131.6754249,99.26084339999943,53548.069707840004
2023-04-21,05:45:59.000,111,11076465,12845,0,1682055958,13131.709106449991,99.232646880002,53548.16054040001
2023-04-21,05:46:00.000,111,11076457,13045,0,1682055959,13131.749524309991,99.28199079000478,53548.16054040001
2023-04-21,05:46:01.000,111,11076461,13045,0,1682055960,13131.729315379991,99.25379427000007,53548.11163056001
2023-04-21,05:46:02.000,111,11076456,12965,0,1682055961,13131.776469550001,99.25379427000007,53548.14656616
2023-04-21,05:46:03.000,111,11076493,13045,0,1682055962,13131.796678480001,99.26789252999879,53548.14656616
2023-04-21,05:46:04.000,111,11076462,12885,0,1682055963,13131.73605169,99.26084339999943,53548.09765632
2023-04-21,05:46:05.000,111,11076482,13085,0,1682055964,13131.803414789996,99.26084339999943,53548.16752752
2023-04-21,05:46:06.000,111,11076472,12965,0,1682055965,13131.890986819992,99.26084339999943,53548.16752752
2023-04-21,05:46:07.000,111,11076472,13125,0,1682055966,13131.904459439997,99.24674514000071,53548.139579040006
2023-04-21,05:46:08.000,111,11076486,12965,0,1682055967,13131.931404679992,99.2960890500035,53548.139579040006
2023-04-21,05:46:09.000,111,11076470,13205,0,1682055968,13131.904459439997,99.2960890500035,53548.04874648
2023-04-21,05:46:10.000,111,11076525,12925,0,1682055969,13131.917932060001,99.31723644000158,53548.10464344
2023-04-21,05:46:11.000,111,11076483,12965,0,1682055970,13131.958349920002,99.26084339999943,53548.1256048
2023-04-21,05:46:12.000,111,11076543,13085,0,1682055971,13131.938140990002,99.27494165999815,53548.08368208001
2023-04-21,05:46:13.000,111,11076508,13205,0,1682055972,13131.965086229997,99.2960890500035,53548.15355328
2023-04-21,05:46:14.000,111,11076473,13365,0,1682055973,13131.985295159997,99.2960890500035,53548.14656616
2023-04-21,05:46:15.000,111,11076461,12845,0,1682055974,13132.039185640002,99.3313347000003,53548.22342448
2023-04-21,05:46:16.000,111,11076508,12605,0,1682055975,13132.052658259992,99.32428557000094,53548.18150176001
2023-04-21,05:46:17.000,111,11076494,13205,0,1682055976,13132.072867189992,99.31723644000158,53548.195476
2023-04-21,05:46:18.000,111,11076527,12885,0,1682055977,13132.012240399992,99.35248208999838,53548.13259192001
2023-04-21,05:46:19.000,111,11076526,12765,0,1682055978,13132.012240399992,99.35953121999773,53548.14656616
2023-04-21,05:46:20.000,111,11076542,12845,0,1682055979,13132.072867189992,99.34543295999902,53548.139579040006
2023-04-21,05:46:21.000,111,11076501,12805,0,1682055980,13132.120021360002,99.31723644000158,53548.23041160001
2023-04-21,05:46:22.000,111,11076466,12965,0,1682055981,13132.072867189992,99.35248208999838,53548.16054040001
2023-04-21,05:46:23.000,111,11076456,13045,0,1682055982,13132.079603500002,99.37362948000373,53548.237398720004
2023-04-21,05:46:24.000,111,11076483,12965,0,1682055983,13132.106548739997,99.34543295999902,53548.22342448
2023-04-21,05:46:25.000,111,11076509,13005,0,1682055984,13132.086339809997,99.3313347000003,53548.25137296001
2023-04-21,05:46:26.000,111,11076444,13005,0,1682055985,13132.120021360002,99.36658035000437,53548.237398720004
2023-04-21,05:46:27.000,111,11076486,13085,0,1682055986,13132.086339809997,99.37362948000373,53548.16054040001
2023-04-21,05:46:28.000,111,11076495,12965,0,1682055987,13132.086339809997,99.35248208999838,53548.18150176001
2023-04-21,05:46:29.000,111,11076508,12765,0,1682055988,13132.221066009988,99.34543295999902,53548.188488880005
2023-04-21,05:46:30.000,111,11076488,13005,0,1682055989,13132.221066009988,99.37362948000373,53548.258360080006
2023-04-21,05:46:31.000,111,11076460,13045,0,1682055990,13132.207593389998,99.33838382999966,53548.23041160001
2023-04-21,05:46:32.000,111,11076477,12845,0,1682055991,13132.248011249998,99.34543295999902,53548.24438584
2023-04-21,05:46:33.000,111,11076484,12725,0,1682055992,13132.173911839993,99.37362948000373,53548.118617680004
2023-04-21,05:46:34.000,111,11076529,12965,0,1682055993,13132.234538629993,99.40887513000052,53548.20246312
2023-04-21,05:46:35.000,111,11076504,12725,0,1682055994,13132.234538629993,99.38772774000245,53548.18150176001
2023-04-21,05:46:36.000,111,11076512,13125,0,1682055995,13132.221066009988,99.41592425999988,53548.27932144001
2023-04-21,05:46:37.000,111,11076532,12925,0,1682055996,13132.221066009988,99.40182600000117,53548.258360080006
2023-04-21,05:46:38.000,111,11076497,12845,0,1682055997,13132.261483869988,99.38067861000309,53548.29329568
2023-04-21,05:46:39.000,111,11076455,13085,0,1682055998,13132.261483869988,99.38067861000309,53548.32823128001
2023-04-21,05:46:40.000,111,11076483,12965,0,1682055999,13132.254747559993,99.37362948000373,53548.25137296001
2023-04-21,05:46:41.000,111,11076463,13125,0,1682056000,13132.234538629993,99.41592425999988,53548.286308560004
2023-04-21,05:46:42.000,111,11076537,12885,0,1682056001,13132.241274939988,99.40887513000052,53548.29329568
2023-04-21,05:46:43.000,111,11076474,12965,0,1682056002,13132.227802319998,99.4300225199986,53548.237398720004
2023-04-21,05:46:44.000,111,11076528,12925,0,1682056003,13132.227802319998,99.45116991000396,53548.237398720004
2023-04-21,05:46:45.000,111,11076444,13005,0,1682056004,13132.288429109998,99.40887513000052,53548.27233432
2023-04-21,05:46:46.000,111,11076508,12965,0,1682056005,13132.322110659989,99.41592425999988,53548.36316688
2023-04-21,05:46:47.000,111,11076513,12965,0,1682056006,13132.335583279993,99.40887513000052,53548.36316688
2023-04-21,05:46:48.000,111,11076474,12965,0,1682056007,13132.322110659989,99.4441207800046,53548.37714112001
2023-04-21,05:46:49.000,111,11076437,12845,0,1682056008,13132.261483869988,99.43707164999796,53548.24438584
2023-04-21,05:46:50.000,111,11076490,12925,0,1682056009,13132.274956489993,99.45821904000331,53548.2653472
2023-04-21,05:46:51.000,111,11076473,12765,0,1682056010,13132.301901729988,99.42297338999924,53548.32823128001
2023-04-21,05:46:52.000,111,11076437,12845,0,1682056011,13132.301901729988,99.46526817000267,53548.258360080006
2023-04-21,05:46:53.000,111,11076456,13005,0,1682056012,13132.301901729988,99.41592425999988,53548.258360080006
2023-04-21,05:46:54.000,111,11076457,13045,0,1682056013,13132.362528519989,99.3947768700018,53548.356179760005
2023-04-21,05:46:55.000,111,11076497,13045,0,1682056014,13132.369264829998,99.3947768700018,53548.3352184
2023-04-21,05:46:56.000,111,11076494,12605,0,1682056015,13132.322110659989,99.42297338999924,53548.36316688
2023-04-21,05:46:57.000,111,11076475,12965,0,1682056016,13132.288429109998,99.41592425999988,53548.25137296001
2023-04-21,05:46:58.000,111,11076473,13005,0,1682056017,13132.288429109998,99.42297338999924,53548.307269920006
2023-04-21,05:46:59.000,111,11076473,13085,0,1682056018,13132.322110659989,99.42297338999924,53548.27932144001
2023-04-21,05:47:00.000,111,11076489,13085,0,1682056019,13132.274956489993,99.4441207800046,53548.356179760005
2023-04-21,05:47:01.000,111,11076498,13005,0,1682056020,13132.335583279993,99.45116991000396,53548.370154
2023-04-21,05:47:02.000,111,11076475,12805,0,1682056021,13132.301901729988,99.46526817000267,53548.34919264001
2023-04-21,05:47:03.000,111,11076478,13125,0,1682056022,13132.308638039998,99.45821904000331,53548.307269920006
2023-04-21,05:47:04.000,111,11076484,12845,0,1682056023,13132.315374349993,99.43707164999796,53548.38412824
2023-04-21,05:47:05.000,111,11076487,12925,0,1682056024,13132.301901729988,99.43707164999796,53548.32124416
2023-04-21,05:47:06.000,111,11076486,13205,0,1682056025,13132.308638039998,99.45116991000396,53548.32124416
2023-04-21,05:47:07.000,111,11076494,12965,0,1682056026,13132.268220179998,99.4300225199986,53548.23041160001
2023-04-21,05:47:08.000,111,11076464,12485,0,1682056027,13132.248011249998,99.4300225199986,53548.30028280001
2023-04-21,05:47:09.000,111,11076519,13205,0,1682056028,13132.308638039998,99.4300225199986,53548.38412824
2023-04-21,05:47:10.000,111,11076447,12845,0,1682056029,13132.274956489993,99.41592425999988,53548.356179760005
2023-04-21,05:47:11.000,111,11076491,13045,0,1682056030,13132.308638039998,99.3947768700018,53548.356179760005
2023-04-21,05:47:12.000,111,11076456,12965,0,1682056031,13132.241274939988,99.40887513000052,53548.38412824
2023-04-21,05:47:13.000,111,11076452,13085,0,1682056032,13132.214329699993,99.38772774000245,53548.32124416
2023-04-21,05:47:14.000,111,11076466,12885,0,1682056033,13132.207593389998,99.38067861000309,53548.27932144001
2023-04-21,05:47:15.000,111,11076509,13045,0,1682056034,13132.268220179998,99.38067861000309,53548.370154
2023-04-21,05:47:16.000,111,11076459,12925,0,1682056035,13132.248011249998,99.3947768700018,53548.37714112001
2023-04-21,05:47:17.000,111,11076452,13085,0,1682056036,13132.248011249998,99.3947768700018,53548.29329568
2023-04-21,05:47:18.000,111,11076500,13005,0,1682056037,13132.221066009988,99.43707164999796,53548.34919264001
2023-04-21,05:47:19.000,111,11076467,12925,0,1682056038,13132.207593389998,99.40887513000052,53548.32823128001
2023-04-21,05:47:20.000,111,11076472,13045,0,1682056039,13132.207593389998,99.3947768700018,53548.36316688
2023-04-21,05:47:21.000,111,11076459,13125,0,1682056040,13132.248011249998,99.38772774000245,53548.356179760005
2023-04-21,05:47:22.000,111,11076505,12725,0,1682056041,13132.167175529998,99.40887513000052,53548.29329568
2023-04-21,05:47:23.000,111,11076478,13005,0,1682056042,13132.146966599998,99.38772774000245,53548.27233432
2023-04-21,05:47:24.000,111,11076418,13045,0,1682056043,13132.099812430002,99.40887513000052,53548.27932144001
2023-04-21,05:47:25.000,111,11076470,12885,0,1682056044,13132.207593389998,99.41592425999988,53548.27932144001
2023-04-21,05:47:26.000,111,11076478,13165,0,1682056045,13132.234538629993,99.38067861000309,53548.34220552
2023-04-21,05:47:27.000,111,11076522,13205,0,1682056046,13132.227802319998,99.40887513000052,53548.3352184
2023-04-21,05:47:28.000,111,11076479,13045,0,1682056047,13132.200857080003,99.37362948000373,53548.258360080006
2023-04-21,05:47:29.000,111,11076539,12925,0,1682056048,13132.234538629993,99.38067861000309,53548.30028280001
2023-04-21,05:47:30.000,111,11076506,12925,0,1682056049,13132.153702909993,99.37362948000373,53548.30028280001
2023-04-21,05:47:31.000,111,11076521,13285,0,1682056050,13132.146966599998,99.36658035000437,53548.2653472
2023-04-21,05:47:32.000,111,11076491,13405,0,1682056051,13132.146966599998,99.36658035000437,53548.258360080006
2023-04-21,05:47:33.000,111,11076460,13285,0,1682056052,13132.099812430002,99.40182600000117,53548.27233432
2023-04-21,05:47:34.000,111,11076491,13285,0,1682056053,13132.200857080003,99.38067861000309,53548.370154
2023-04-21,05:47:35.000,111,11076476,12765,0,1682056054,13132.200857080003,99.40182600000117,53548.307269920006
2023-04-21,05:47:36.000,111,11076538,13005,0,1682056055,13132.126757669997,99.35953121999773,53548.307269920006
2023-04-21,05:47:37.000,111,11076525,12965,0,1682056056,13132.086339809997,99.40182600000117,53548.237398720004
2023-04-21,05:47:38.000,111,11076491,12965,0,1682056057,13132.106548739997,99.4300225199986,53548.27932144001
2023-04-21,05:47:39.000,111,11076491,13085,0,1682056058,13132.133493979993,99.3947768700018,53548.286308560004
2023-04-21,05:47:40.000,111,11076516,12965,0,1682056059,13132.113285049993,99.41592425999988,53548.27233432
2023-04-21,05:47:41.000,111,11076468,13085,0,1682056060,13132.160439220002,99.40182600000117,53548.29329568
2023-04-21,05:47:42.000,111,11076477,12885,0,1682056061,13132.133493979993,99.3947768700018,53548.286308560004
2023-04-21,05:47:43.000,111,11076428,12805,0,1682056062,13132.072867189992,99.36658035000437,53548.2653472
2023-04-21,05:47:44.000,111,11076473,13125,0,1682056063,13132.140230290002,99.37362948000373,53548.29329568
2023-04-21,05:47:45.000,111,11076485,13165,0,1682056064,13132.126757669997,99.35953121999773,53548.3352184
2023-04-21,05:47:46.000,111,11076504,13285,0,1682056065,13132.079603500002,99.3947768700018,53548.307269920006
2023-04-21,05:47:47.000,111,11076486,13085,0,1682056066,13132.045921949997,99.34543295999902,53548.237398720004
2023-04-21,05:47:48.000,111,11076481,13325,0,1682056067,13131.992031469992,99.35248208999838,53548.22342448
2023-04-21,05:47:49.000,111,11076490,13085,0,1682056068,13132.072867189992,99.37362948000373,53548.2653472
2023-04-21,05:47:50.000,111,11076459,12885,0,1682056069,13132.059394570002,99.37362948000373,53548.286308560004
2023-04-21,05:47:51.000,111,11076481,12805,0,1682056070,13132.059394570002,99.37362948000373,53548.32823128001
2023-04-21,05:47:52.000,111,11076491,12805,0,1682056071,13132.025713019997,99.38067861000309,53548.31425704
2023-04-21,05:47:53.000,111,11076446,12925,0,1682056072,13131.978558850002,99.3947768700018,53548.2653472
2023-04-21,05:47:54.000,111,11076506,12805,0,1682056073,13131.978558850002,99.38067861000309,53548.25137296001
2023-04-21,05:47:55.000,111,11076428,13125,0,1682056074,13132.012240399992,99.35248208999838,53548.20246312
2023-04-21,05:47:56.000,111,11076505,13045,0,1682056075,13132.025713019997,99.37362948000373,53548.23041160001
2023-04-21,05:47:57.000,111,11076489,13085,0,1682056076,13131.965086229997,99.38772774000245,53548.20246312
2023-04-21,05:47:58.000,111,11076504,13205,0,1682056077,13131.985295159997,99.34543295999902,53548.258360080006
2023-04-21,05:47:59.000,111,11076489,12885,0,1682056078,13132.032449329992,99.3313347000003,53548.29329568
2023-04-21,05:48:00.000,111,11076525,12805,0,1682056079,13132.018976710002,99.32428557000094,53548.29329568
2023-04-21,05:48:01.000,111,11076519,12965,0,1682056080,13132.032449329992,99.3313347000003,53548.27233432
2023-04-21,05:48:02.000,111,11076489,12925,0,1682056081,13131.985295159997,99.3313347000003,53548.25137296001
2023-04-21,05:48:03.000,111,11076467,12925,0,1682056082,13131.924668369997,99.32428557000094,53548.1256048
2023-04-21,05:48:04.000,111,11076461,12885,0,1682056083,13131.911195749992,99.3313347000003,53548.16054040001
2023-04-21,05:48:05.000,111,11076465,12925,0,1682056084,13131.985295159997,99.35248208999838,53548.258360080006
2023-04-21,05:48:06.000,111,11076483,13165,0,1682056085,13131.998767780002,99.31723644000158,53548.258360080006
2023-04-21,05:48:07.000,111,11076511,12885,0,1682056086,13131.971822539992,99.32428557000094,53548.27233432
2023-04-21,05:48:08.000,111,11076494,12925,0,1682056087,13131.971822539992,99.30313818000286,53548.188488880005
2023-04-21,05:48:09.000,111,11076526,13085,0,1682056088,13131.931404679992,99.31723644000158,53548.14656616
2023-04-21,05:48:10.000,111,11076504,12925,0,1682056089,13131.931404679992,99.30313818000286,53548.188488880005
2023-04-21,05:48:11.000,111,11076488,13045,0,1682056090,13131.958349920002,99.3313347000003,53548.21643736
2023-04-21,05:48:12.000,111,11076509,12885,0,1682056091,13131.931404679992,99.25379427000007,53548.13259192001
2023-04-21,05:48:13.000,111,11076487,12685,0,1682056092,13131.931404679992,99.28903992000414,53548.188488880005
2023-04-21,05:48:14.000,111,11076529,12805,0,1682056093,13131.998767780002,99.24674514000071,53548.2653472
2023-04-21,05:48:15.000,111,11076481,13205,0,1682056094,13132.012240399992,99.26789252999879,53548.25137296001
2023-04-21,05:48:16.000,111,11076496,12925,0,1682056095,13131.985295159997,99.25379427000007,53548.20945024001
2023-04-21,05:48:17.000,111,11076471,12885,0,1682056096,13131.924668369997,99.26084339999943,53548.15355328
2023-04-21,05:48:18.000,111,11076525,12965,0,1682056097,13131.931404679992,99.28199079000478,53548.195476
2023-04-21,05:48:19.000,111,11076458,12965,0,1682056098,13131.971822539992,99.28199079000478,53548.23041160001
2023-04-21,05:48:20.000,111,11076490,12765,0,1682056099,13131.965086229997,99.23969601000135,53548.15355328
2023-04-21,05:48:21.000,111,11076509,12885,0,1682056100,13131.978558850002,99.24674514000071,53548.23041160001
2023-04-21,05:48:22.000,111,11076484,12765,0,1682056101,13131.938140990002,99.25379427000007,53548.188488880005
2023-04-21,05:48:23.000,111,11076501,13085,0,1682056102,13131.951613609992,99.24674514000071,53548.17451464
2023-04-21,05:48:24.000,111,11076490,12685,0,1682056103,13131.998767780002,99.232646880002,53548.17451464
2023-04-21,05:48:25.000,111,11076493,13125,0,1682056104,13131.938140990002,99.22559775000263,53548.18150176001
2023-04-21,05:48:26.000,111,11076505,13125,0,1682056105,13131.951613609992,99.19035209999856,53548.258360080006
2023-04-21,05:48:27.000,111,11076512,13125,0,1682056106,13131.917932060001,99.22559775000263,53548.20945024001
2023-04-21,05:48:28.000,111,11076469,12765,0,1682056107,13131.870777889992,99.21149949000392,53548.18150176001
2023-04-21,05:48:29.000,111,11076480,13085,0,1682056108,13131.897723130001,99.16215558000113,53548.23041160001
2023-04-21,05:48:30.000,111,11076496,13285,0,1682056109,13131.897723130001,99.14805732000241,53548.16752752
2023-04-21,05:48:31.000,111,11076492,13005,0,1682056110,13131.884250509996,99.16920471000049,53548.16054040001
2023-04-21,05:48:32.000,111,11076479,12965,0,1682056111,13131.857305270001,99.16920471000049,53548.188488880005
2023-04-21,05:48:33.000,111,11076470,12765,0,1682056112,13131.742787999996,99.1833029699992,53548.06272072001
2023-04-21,05:48:34.000,111,11076483,13205,0,1682056113,13131.783205859996,99.15510645000177,53548.090669200006
2023-04-21,05:48:35.000,111,11076490,13045,0,1682056114,13131.816887410001,99.17625383999984,53548.11163056001
2023-04-21,05:48:36.000,111,11076515,12925,0,1682056115,13131.796678480001,99.15510645000177,53548.17451464
2023-04-21,05:48:37.000,111,11076454,12925,0,1682056116,13131.769733239991,99.16215558000113,53548.139579040006
2023-04-21,05:48:38.000,111,11076514,13125,0,1682056117,13131.75626062,99.14805732000241,53548.08368208001
2023-04-21,05:48:39.000,111,11076493,13205,0,1682056118,13131.803414789996,99.1198607999977,53548.13259192001
2023-04-21,05:48:40.000,111,11076494,12965,0,1682056119,13131.796678480001,99.14100819000305,53548.15355328
2023-04-21,05:48:41.000,111,11076481,13165,0,1682056120,13131.789942169991,99.16215558000113,53548.11163056001
2023-04-21,05:48:42.000,111,11076466,12965,0,1682056121,13131.776469550001,99.07756602000154,53548.08368208001
2023-04-21,05:48:43.000,111,11076457,12965,0,1682056122,13131.69563383,99.09871340999962,53548.02778512
2023-04-21,05:48:44.000,111,11076491,13125,0,1682056123,13131.702370139996,99.0846151500009,53548.03477224
2023-04-21,05:48:45.000,111,11076496,13005,0,1682056124,13131.742787999996,99.11281166999834,53548.14656616
2023-04-21,05:48:46.000,111,11076461,12925,0,1682056125,13131.742787999996,99.05641863000346,53548.090669200006
2023-04-21,05:48:47.000,111,11076457,13005,0,1682056126,13131.702370139996,99.0493695000041,53548.090669200006
2023-04-21,05:48:48.000,111,11076525,13045,0,1682056127,13131.66868858999,99.06346776000282,53548.08368208001
2023-04-21,05:48:49.000,111,11076525,13285,0,1682056128,13131.69563383,99.03527123999811,53548.08368208001
2023-04-21,05:48:50.000,111,11076476,12965,0,1682056129,13131.702370139996,99.02822210999875,53548.06272072001
2023-04-21,05:48:51.000,111,11076481,13365,0,1682056130,13131.601325489995,99.03527123999811,53547.97887528
2023-04-21,05:48:52.000,111,11076482,12885,0,1682056131,13131.6754249,98.99297646000196,53548.11163056001
2023-04-21,05:48:53.000,111,11076489,12965,0,1682056132,13131.702370139996,99.02117297999939,53548.10464344
2023-04-21,05:48:54.000,111,11076455,12925,0,1682056133,13131.661952279996,99.0493695000041,53548.10464344
2023-04-21,05:48:55.000,111,11076483,12925,0,1682056134,13131.66868858999,99.02822210999875,53548.02778512
2023-04-21,05:48:56.000,111,11076495,13245,0,1682056135,13131.729315379991,99.02822210999875,53548.07669496
2023-04-21,05:48:57.000,111,11076446,12805,0,1682056136,13131.68889751999,98.9859273300026,53548.10464344
2023-04-21,05:48:58.000,111,11076484,13045,0,1682056137,13131.65521597,98.99297646000196,53548.11163056001
2023-04-21,05:48:59.000,111,11076506,12925,0,1682056138,13131.601325489995,98.97887820000324,53548.04874648
2023-04-21,05:49:00.000,111,11076467,12845,0,1682056139,13131.581116559995,98.92953429000045,53548.020798000005
2023-04-21,05:49:01.000,111,11076495,12965,0,1682056140,13131.60806179999,98.97182907000388,53548.10464344
2023-04-21,05:49:02.000,111,11076497,13085,0,1682056141,13131.61479811,98.9365834199998,53548.07669496
2023-04-21,05:49:03.000,111,11076500,12845,0,1682056142,13131.56764393999,98.91543603000173,53548.02778512
2023-04-21,05:49:04.000,111,11076481,12965,0,1682056143,13131.601325489995,98.92953429000045,53548.11163056001
2023-04-21,05:49:05.000,111,11076451,12765,0,1682056144,13131.581116559995,98.88019037999766,53548.06272072001
2023-04-21,05:49:06.000,111,11076510,13005,0,1682056145,13131.581116559995,98.88019037999766,53548.08368208001
2023-04-21,05:49:07.000,111,11076478,12925,0,1682056146,13131.51375346,98.88723951000429,53547.99983664
2023-04-21,05:49:08.000,111,11076450,13085,0,1682056147,13131.45312667,98.88723951000429,53548.01381088001
2023-04-21,05:49:09.000,111,11076463,13045,0,1682056148,13131.51375346,98.84494473000086,53548.08368208001
2023-04-21,05:49:10.000,111,11076470,12965,0,1682056149,13131.52722607999,98.81674821000342,53548.10464344
2023-04-21,05:49:11.000,111,11076456,12845,0,1682056150,13131.459862979995,98.8026499500047,53548.06272072001
2023-04-21,05:49:12.000,111,11076494,12925,0,1682056151,13131.459862979995,98.78150255999935,53548.03477224
2023-04-21,05:49:13.000,111,11076497,12885,0,1682056152,13131.39249988,98.81674821000342,53547.950926800004
2023-04-21,05:49:14.000,111,11076505,13125,0,1682056153,13131.41270881,98.77445343,53547.971888160006
2023-04-21,05:49:15.000,111,11076446,12725,0,1682056154,13131.41270881,98.78855168999871,53548.00682376
2023-04-21,05:49:16.000,111,11076481,12765,0,1682056155,13131.44639035999,98.77445343,53547.99983664
2023-04-21,05:49:17.000,111,11076494,13165,0,1682056156,13131.338609399994,98.76035517000128,53547.93695256
2023-04-21,05:49:18.000,111,11076460,12885,0,1682056157,13131.35208202,98.73215865000384,53547.971888160006
2023-04-21,05:49:19.000,111,11076471,13205,0,1682056158,13131.439654049995,98.73215865000384,53548.00682376
2023-04-21,05:49:20.000,111,11076544,13085,0,1682056159,13131.399236189995,98.68986387000041,53547.99983664
2023-04-21,05:49:21.000,111,11076495,13165,0,1682056160,13131.32513677999,98.71101125999849,53547.97887528
2023-04-21,05:49:22.000,111,11076498,13005,0,1682056161,13131.318400469994,98.66871648000233,53547.96490104001
2023-04-21,05:49:23.000,111,11076479,13045,0,1682056162,13131.28471891999,98.64756909000425,53547.99284952001
2023-04-21,05:49:24.000,111,11076460,13165,0,1682056163,13131.224092129989,98.66166735000297,53547.86708136
2023-04-21,05:49:25.000,111,11076463,13045,0,1682056164,13131.224092129989,98.65461822000361,53547.86009424
2023-04-21,05:49:26.000,111,11076482,12925,0,1682056165,13131.237564749994,98.64756909000425,53547.97887528
2023-04-21,05:49:27.000,111,11076463,13045,0,1682056166,13131.277982609994,98.68281474000105,53547.9858624
2023-04-21,05:49:28.000,111,11076517,12925,0,1682056167,13131.203883199989,98.61937256999954,53547.971888160006
2023-04-21,05:49:29.000,111,11076486,13005,0,1682056168,13131.143256409989,98.61232344000018,53547.88804272
2023-04-21,05:49:30.000,111,11076501,12885,0,1682056169,13131.129783789998,98.6264216999989,53547.83214576
2023-04-21,05:49:31.000,111,11076502,12765,0,1682056170,13131.163465339989,98.59822518000146,53547.95791392
2023-04-21,05:49:32.000,111,11076490,12725,0,1682056171,13131.102838549989,98.59822518000146,53547.86708136
2023-04-21,05:49:33.000,111,11076460,12805,0,1682056172,13131.062420689988,98.57002866000403,53547.81817152
2023-04-21,05:49:34.000,111,11076464,12925,0,1682056173,13131.136520099994,98.55593039999803,53547.94393968001
2023-04-21,05:49:35.000,111,11076482,13045,0,1682056174,13131.136520099994,98.50658649000252,53547.88804272
2023-04-21,05:49:36.000,111,11076503,12885,0,1682056175,13131.109574859998,98.56297953000467,53547.89502984001
2023-04-21,05:49:37.000,111,11076493,13005,0,1682056176,13131.022002829988,98.49953736000316,53547.84612000001
2023-04-21,05:49:38.000,111,11076511,12925,0,1682056177,13131.028739139998,98.53478300999996,53547.88804272
2023-04-21,05:49:39.000,111,11076489,12925,0,1682056178,13131.062420689988,98.49953736000316,53547.86009424
2023-04-21,05:49:40.000,111,11076466,12845,0,1682056179,13131.042211759988,98.4783899699978,53547.83913288
2023-04-21,05:49:41.000,111,11076428,12765,0,1682056180,13131.022002829988,98.46429170999909,53547.82515864001
2023-04-21,05:49:42.000,111,11076484,13245,0,1682056181,13131.042211759988,98.46429170999909,53547.84612000001
2023-04-21,05:49:43.000,111,11076497,13045,0,1682056182,13130.961376040003,98.46429170999909,53547.7413132
2023-04-21,05:49:44.000,111,11076517,13005,0,1682056183,13131.008530209998,98.40084954000486,53547.83913288
2023-04-21,05:49:45.000,111,11076491,12925,0,1682056184,13130.988321279998,98.42199693000293,53547.804197280006
2023-04-21,05:49:46.000,111,11076435,12965,0,1682056185,13130.981584970003,98.39380040999822,53547.783235920004
2023-04-21,05:49:47.000,111,11076459,13125,0,1682056186,13130.907485559997,98.39380040999822,53547.70637760001
2023-04-21,05:49:48.000,111,11076491,13085,0,1682056187,13130.914221869993,98.41494780000357,53547.7413132
2023-04-21,05:49:49.000,111,11076491,12925,0,1682056188,13130.927694489998,98.3797021499995,53547.79721016001
2023-04-21,05:49:50.000,111,11076438,12925,0,1682056189,13130.941167110002,98.40084954000486,53547.804197280006
2023-04-21,05:49:51.000,111,11076474,13125,0,1682056190,13130.900749250002,98.37265302000014,53547.79721016001
2023-04-21,05:49:52.000,111,11076460,12885,0,1682056191,13130.894012939993,98.3797021499995,53547.77624880001
2023-04-21,05:49:53.000,111,11076509,12605,0,1682056192,13130.799704600002,98.35855476000143,53547.671442
2023-04-21,05:49:54.000,111,11076489,12925,0,1682056193,13130.792968289992,98.36560389000078,53547.685416240005
2023-04-21,05:49:55.000,111,11076524,12925,0,1682056194,13130.826649839997,98.32330911000463,53547.783235920004
2023-04-21,05:49:56.000,111,11076477,12885,0,1682056195,13130.853595079992,98.316259979998,53547.76926168
2023-04-21,05:49:57.000,111,11076422,12965,0,1682056196,13130.786231979997,98.33740737000335,53547.71336472
2023-04-21,05:49:58.000,111,11076488,12845,0,1682056197,13130.813177219992,98.35855476000143,53547.76926168
2023-04-21,05:49:59.000,111,11076448,13085,0,1682056198,13130.833386149992,98.33035824000399,53547.76227456
2023-04-21,05:50:00.000,111,11076459,13125,0,1682056199,13130.792968289992,98.33740737000335,53547.76227456
2023-04-21,05:50:01.000,111,11076481,13125,0,1682056200,13130.739077810002,98.33035824000399,53547.69939048
2023-04-21,05:50:02.000,111,11076494,13165,0,1682056201,13130.752550429992,98.3444565000027,53547.685416240005
2023-04-21,05:50:03.000,111,11076472,12965,0,1682056202,13130.732341499992,98.30921084999864,53547.671442
2023-04-21,05:50:04.000,111,11076489,12965,0,1682056203,13130.658242090001,98.29511258999992,53547.636506400006
2023-04-21,05:50:05.000,111,11076490,13045,0,1682056204,13130.759286740002,98.30216171999928,53547.69939048
2023-04-21,05:50:06.000,111,11076468,12965,0,1682056205,13130.759286740002,98.28806346000056,53547.7413132
2023-04-21,05:50:07.000,111,11076468,13165,0,1682056206,13130.705396259997,98.29511258999992,53547.671442
2023-04-21,05:50:08.000,111,11076528,12725,0,1682056207,13130.685187329997,98.316259979998,53547.62951928001
2023-04-21,05:50:09.000,111,11076437,12765,0,1682056208,13130.725605189997,98.28806346000056,53547.66445488
2023-04-21,05:50:10.000,111,11076504,13085,0,1682056209,13130.752550429992,98.27396520000184,53547.65048064
2023-04-21,05:50:11.000,111,11076428,12885,0,1682056210,13130.732341499992,98.27396520000184,53547.69939048
2023-04-21,05:50:12.000,111,11076503,13085,0,1682056211,13130.685187329997,98.25281781000376,53547.615545040004
2023-04-21,05:50:13.000,111,11076503,12805,0,1682056212,13130.691923639992,98.25986694000312,53547.6015708
2023-04-21,05:50:14.000,111,11076510,12925,0,1682056213,13130.766023049997,98.25986694000312,53547.71336472
2023-04-21,05:50:15.000,111,11076433,13125,0,1682056214,13130.732341499992,98.27396520000184,53547.69939048
2023-04-21,05:50:16.000,111,11076445,12925,0,1682056215,13130.745814119997,98.25281781000376,53547.671442
2023-04-21,05:50:17.000,111,11076449,12805,0,1682056216,13130.678451020001,98.25986694000312,53547.60855792001
2023-04-21,05:50:18.000,111,11076514,13005,0,1682056217,13130.698659950001,98.25986694000312,53547.65048064
2023-04-21,05:50:19.000,111,11076434,12965,0,1682056218,13130.752550429992,98.2457686800044,53547.65746776001
2023-04-21,05:50:20.000,111,11076480,12845,0,1682056219,13130.718868880002,98.25281781000376,53547.65746776001
2023-04-21,05:50:21.000,111,11076541,13125,0,1682056220,13130.739077810002,98.26691607000248,53547.66445488
2023-04-21,05:50:22.000,111,11076487,13085,0,1682056221,13130.752550429992,98.23167041999841,53547.65048064
2023-04-21,05:50:23.000,111,11076538,13005,0,1682056222,13130.705396259997,98.25281781000376,53547.62951928001
2023-04-21,05:50:24.000,111,11076488,12805,0,1682056223,13130.658242090001,98.23871954999777,53547.6015708
2023-04-21,05:50:25.000,111,11076529,13045,0,1682056224,13130.725605189997,98.21052303000033,53547.65048064
2023-04-21,05:50:26.000,111,11076473,13125,0,1682056225,13130.745814119997,98.22462128999905,53547.65048064
2023-04-21,05:50:27.000,111,11076459,12965,0,1682056226,13130.712132569992,98.21052303000033,53547.62951928001
2023-04-21,05:50:28.000,111,11076493,12965,0,1682056227,13130.671714709992,98.19642477000161,53547.53868672001
2023-04-21,05:50:29.000,111,11076495,12725,0,1682056228,13130.678451020001,98.22462128999905,53547.636506400006
2023-04-21,05:50:30.000,111,11076469,13205,0,1682056229,13130.752550429992,98.18937564000225,53547.69939048
2023-04-21,05:50:31.000,111,11076525,13285,0,1682056230,13130.732341499992,98.19642477000161,53547.72733896001
2023-04-21,05:50:32.000,111,11076499,13045,0,1682056231,13130.739077810002,98.18937564000225,53547.671442
2023-04-21,05:50:33.000,111,11076492,12885,0,1682056232,13130.638033160001,98.1823265100029,53547.587596560006
2023-04-21,05:50:34.000,111,11076513,13005,0,1682056233,13130.671714709992,98.16822825000418,53547.6015708
2023-04-21,05:50:35.000,111,11076453,12925,0,1682056234,13130.732341499992,98.18937564000225,53547.64349352
2023-04-21,05:50:36.000,111,11076461,12725,0,1682056235,13130.712132569992,98.20347390000097,53547.587596560006
2023-04-21,05:50:37.000,111,11076496,13365,0,1682056236,13130.685187329997,98.20347390000097,53547.62253216
2023-04-21,05:50:38.000,111,11076464,12965,0,1682056237,13130.651505779992,98.19642477000161,53547.62951928001
2023-04-21,05:50:39.000,111,11076533,13205,0,1682056238,13130.691923639992,98.21757215999969,53547.62951928001
2023-04-21,05:50:40.000,111,11076494,12765,0,1682056239,13130.718868880002,98.20347390000097,53547.65048064
2023-04-21,05:50:41.000,111,11076495,13085,0,1682056240,13130.685187329997,98.22462128999905,53547.636506400006
2023-04-21,05:50:42.000,111,11076473,13085,0,1682056241,13130.651505779992,98.19642477000161,53547.62253216
2023-04-21,05:50:43.000,111,11076517,12845,0,1682056242,13130.638033160001,98.22462128999905,53547.587596560006
2023-04-21,05:50:44.000,111,11076499,12805,0,1682056243,13130.631296849991,98.23167041999841,53547.57362232
2023-04-21,05:50:45.000,111,11076480,12965,0,1682056244,13130.651505779992,98.22462128999905,53547.587596560006
2023-04-21,05:50:46.000,111,11076441,13005,0,1682056245,13130.705396259997,98.22462128999905,53547.64349352
2023-04-21,05:50:47.000,111,11076477,12925,0,1682056246,13130.685187329997,98.2457686800044,53547.60855792001
2023-04-21,05:50:48.000,111,11076490,12965,0,1682056247,13130.691923639992,98.20347390000097,53547.59458368
2023-04-21,05:50:49.000,111,11076475,13005,0,1682056248,13130.584142679996,98.25986694000312,53547.55266096
2023-04-21,05:50:50.000,111,11076499,13045,0,1682056249,13130.617824230001,98.21757215999969,53547.52471248
2023-04-21,05:50:51.000,111,11076459,12925,0,1682056250,13130.624560539996,98.22462128999905,53547.55266096
2023-04-21,05:50:52.000,111,11076470,13325,0,1682056251,13130.611087919991,98.2810143300012,53547.48977688001
2023-04-21,05:50:53.000,111,11076484,12925,0,1682056252,13130.624560539996,98.27396520000184,53547.566635200004
2023-04-21,05:50:54.000,111,11076460,12845,0,1682056253,13130.698659950001,98.28806346000056,53547.6015708
2023-04-21,05:50:55.000,111,11076447,13045,0,1682056254,13130.664978399996,98.25281781000376,53547.6015708
2023-04-21,05:50:56.000,111,11076457,13125,0,1682056255,13130.651505779992,98.26691607000248,53547.566635200004
2023-04-21,05:50:57.000,111,11076494,13045,0,1682056256,13130.584142679996,98.27396520000184,53547.55266096
2023-04-21,05:50:58.000,111,11076485,13285,0,1682056257,13130.584142679996,98.28806346000056,53547.566635200004
2023-04-21,05:50:59.000,111,11076469,13005,0,1682056258,13130.651505779992,98.26691607000248,53547.566635200004
2023-04-21,05:51:00.000,111,11076493,12605,0,1682056259,13130.664978399996,98.30921084999864,53547.57362232
2023-04-21,05:51:01.000,111,11076480,12685,0,1682056260,13130.658242090001,98.30216171999928,53547.57362232
2023-04-21,05:51:02.000,111,11076491,13005,0,1682056261,13130.658242090001,98.2810143300012,53547.53868672001
2023-04-21,05:51:03.000,111,11076502,12925,0,1682056262,13130.563933749996,98.27396520000184,53547.52471248
2023-04-21,05:51:04.000,111,11076500,12805,0,1682056263,13130.664978399996,98.29511258999992,53547.50375112
2023-04-21,05:51:05.000,111,11076439,12925,0,1682056264,13130.638033160001,98.316259979998,53547.53868672001
2023-04-21,05:51:06.000,111,11076461,13005,0,1682056265,13130.624560539996,98.29511258999992,53547.566635200004
2023-04-21,05:51:07.000,111,11076483,13005,0,1682056266,13130.570670059991,98.33035824000399,53547.51073824001
2023-04-21,05:51:08.000,111,11076474,13085,0,1682056267,13130.577406370001,98.30216171999928,53547.48977688001
2023-04-21,05:51:09.000,111,11076492,12925,0,1682056268,13130.651505779992,98.32330911000463,53547.57362232
2023-04-21,05:51:10.000,111,11076439,12965,0,1682056269,13130.658242090001,98.30921084999864,53547.53868672001
2023-04-21,05:51:11.000,111,11076496,12805,0,1682056270,13130.664978399996,98.30216171999928,53547.57362232
2023-04-21,05:51:12.000,111,11076462,13125,0,1682056271,13130.651505779992,98.33740737000335,53547.54567384
2023-04-21,05:51:13.000,111,11076443,12765,0,1682056272,13130.624560539996,98.28806346000056,53547.50375112
2023-04-21,05:51:14.000,111,11076445,12885,0,1682056273,13130.624560539996,98.30216171999928,53547.48977688001
2023-04-21,05:51:15.000,111,11076466,13005,0,1682056274,13130.658242090001,98.30216171999928,53547.5316996
2023-04-21,05:51:16.000,111,11076476,12845,0,1682056275,13130.651505779992,98.30216171999928,53547.566635200004
2023-04-21,05:51:17.000,111,11076504,12885,0,1682056276,13130.664978399996,98.26691607000248,53547.53868672001
2023-04-21,05:51:18.000,111,11076467,12885,0,1682056277,13130.651505779992,98.2457686800044,53547.47580264
2023-04-21,05:51:19.000,111,11076505,12845,0,1682056278,13130.691923639992,98.25281781000376,53547.566635200004
2023-04-21,05:51:20.000,111,11076474,12765,0,1682056279,13130.611087919991,98.26691607000248,53547.45484128
2023-04-21,05:51:21.000,111,11076461,12965,0,1682056280,13130.644769469996,98.26691607000248,53547.53868672001
2023-04-21,05:51:22.000,111,11076482,12925,0,1682056281,13130.658242090001,98.29511258999992,53547.50375112
2023-04-21,05:51:23.000,111,11076472,13005,0,1682056282,13130.604351609996,98.29511258999992,53547.40593144
2023-04-21,05:51:24.000,111,11076475,12965,0,1682056283,13130.638033160001,98.2457686800044,53547.48278976
2023-04-21,05:51:25.000,111,11076436,12845,0,1682056284,13130.651505779992,98.23871954999777,53547.52471248
2023-04-21,05:51:26.000,111,11076451,13005,0,1682056285,13130.718868880002,98.25281781000376,53547.566635200004
2023-04-21,05:51:27.000,111,11076479,12925,0,1682056286,13130.718868880002,98.22462128999905,53547.50375112
2023-04-21,05:51:28.000,111,11076521,13165,0,1682056287,13130.705396259997,98.23167041999841,53547.496764
2023-04-21,05:51:29.000,111,11076468,13045,0,1682056288,13130.638033160001,98.21757215999969,53547.48977688001
2023-04-21,05:51:30.000,111,11076458,13005,0,1682056289,13130.691923639992,98.21757215999969,53547.48278976
2023-04-21,05:51:31.000,111,11076460,12965,0,1682056290,13130.718868880002,98.19642477000161,53547.517725360005
2023-04-21,05:51:32.000,111,11076443,12925,0,1682056291,13130.617824230001,98.22462128999905,53547.41291856001
2023-04-21,05:51:33.000,111,11076484,12765,0,1682056292,13130.712132569992,98.21052303000033,53547.48977688001
2023-04-21,05:51:34.000,111,11076456,13125,0,1682056293,13130.752550429992,98.19642477000161,53547.566635200004
2023-04-21,05:51:35.000,111,11076473,13125,0,1682056294,13130.732341499992,98.20347390000097,53547.55964808001
2023-04-21,05:51:36.000,111,11076499,13285,0,1682056295,13130.718868880002,98.21052303000033,53547.50375112
2023-04-21,05:51:37.000,111,11076508,12965,0,1682056296,13130.732341499992,98.1823265100029,53547.43387992
2023-04-21,05:51:38.000,111,11076487,12965,0,1682056297,13130.725605189997,98.1823265100029,53547.468815520006
2023-04-21,05:51:39.000,111,11076462,12925,0,1682056298,13130.786231979997,98.16822825000418,53547.496764
2023-04-21,05:51:40.000,111,11076427,12965,0,1682056299,13130.712132569992,98.19642477000161,53547.51073824001
2023-04-21,05:51:41.000,111,11076433,12805,0,1682056300,13130.806440909997,98.17527738000354,53547.48278976
2023-04-21,05:51:42.000,111,11076482,12885,0,1682056301,13130.779495670002,98.12593347000075,53547.517725360005
2023-04-21,05:51:43.000,111,11076449,12925,0,1682056302,13130.766023049997,98.15412998999818,53547.496764
2023-04-21,05:51:44.000,111,11076464,12965,0,1682056303,13130.799704600002,98.16117912000482,53547.517725360005
2023-04-21,05:51:45.000,111,11076421,13045,0,1682056304,13130.806440909997,98.14708085999882,53547.468815520006
2023-04-21,05:51:46.000,111,11076472,13125,0,1682056305,13130.826649839997,98.15412998999818,53547.50375112
2023-04-21,05:51:47.000,111,11076422,12845,0,1682056306,13130.772759359992,98.16117912000482,53547.4268928
2023-04-21,05:51:48.000,111,11076456,12925,0,1682056307,13130.792968289992,98.15412998999818,53547.46182840001
2023-04-21,05:51:49.000,111,11076461,13205,0,1682056308,13130.873804009992,98.17527738000354,53547.55964808001
2023-04-21,05:51:50.000,111,11076444,13205,0,1682056309,13130.880540320002,98.17527738000354,53547.53868672001
2023-04-21,05:51:51.000,111,11076497,13005,0,1682056310,13130.900749250002,98.11183521000203,53547.53868672001
2023-04-21,05:51:52.000,111,11076483,12965,0,1682056311,13130.907485559997,98.16117912000482,53547.52471248
2023-04-21,05:51:53.000,111,11076461,13085,0,1682056312,13130.873804009992,98.1329826000001,53547.43387992
2023-04-21,05:51:54.000,111,11076493,12965,0,1682056313,13130.860331390002,98.12593347000075,53547.44086704001
2023-04-21,05:51:55.000,111,11076463,13285,0,1682056314,13130.927694489998,98.11888434000139,53547.53868672001
2023-04-21,05:51:56.000,111,11076524,12925,0,1682056315,13130.873804009992,98.16117912000482,53547.5316996
2023-04-21,05:51:57.000,111,11076492,13045,0,1682056316,13130.941167110002,98.16117912000482,53547.4268928
2023-04-21,05:51:58.000,111,11076479,13045,0,1682056317,13130.947903419998,98.17527738000354,53547.46182840001
2023-04-21,05:51:59.000,111,11076485,12885,0,1682056318,13130.988321279998,98.18937564000225,53547.59458368
2023-04-21,05:52:00.000,111,11076461,13085,0,1682056319,13131.001793899988,98.15412998999818,53547.54567384
2023-04-21,05:52:01.000,111,11076458,12925,0,1682056320,13130.988321279998,98.17527738000354,53547.50375112
2023-04-21,05:52:02.000,111,11076425,12805,0,1682056321,13130.974848659993,98.17527738000354,53547.517725360005
2023-04-21,05:52:03.000,111,11076474,13085,0,1682056322,13130.914221869993,98.16117912000482,53547.44086704001
2023-04-21,05:52:04.000,111,11076512,13005,0,1682056323,13130.927694489998,98.1823265100029,53547.468815520006
2023-04-21,05:52:05.000,111,11076444,12605,0,1682056324,13131.001793899988,98.15412998999818,53547.53868672001
2023-04-21,05:52:06.000,111,11076463,12805,0,1682056325,13131.015266519993,98.15412998999818,53547.53868672001
2023-04-21,05:52:07.000,111,11076501,13245,0,1682056326,13131.055684379993,98.14708085999882,53547.50375112
2023-04-21,05:52:08.000,111,11076517,13085,0,1682056327,13130.988321279998,98.14708085999882,53547.45484128
2023-04-21,05:52:09.000,111,11076501,12925,0,1682056328,13131.042211759988,98.15412998999818,53547.51073824001
2023-04-21,05:52:10.000,111,11076483,12765,0,1682056329,13131.042211759988,98.15412998999818,53547.52471248
2023-04-21,05:52:11.000,111,11076496,12925,0,1682056330,13131.069156999998,98.16822825000418,53547.54567384
2023-04-21,05:52:12.000,111,11076465,13085,0,1682056331,13131.042211759988,98.16822825000418,53547.52471248
2023-04-21,05:52:13.000,111,11076508,12685,0,1682056332,13131.069156999998,98.17527738000354,53547.517725360005
2023-04-21,05:52:14.000,111,11076436,12885,0,1682056333,13131.055684379993,98.16117912000482,53547.50375112
2023-04-21,05:52:15.000,111,11076503,12925,0,1682056334,13131.109574859998,98.15412998999818,53547.53868672001
2023-04-21,05:52:16.000,111,11076475,12925,0,1682056335,13131.116311169993,98.17527738000354,53547.57362232
2023-04-21,05:52:17.000,111,11076447,12885,0,1682056336,13131.089365929998,98.16822825000418,53547.517725360005
2023-04-21,05:52:18.000,111,11076488,13005,0,1682056337,13131.062420689988,98.19642477000161,53547.40593144
2023-04-21,05:52:19.000,111,11076460,13005,0,1682056338,13131.096102239993,98.21052303000033,53547.46182840001
2023-04-21,05:52:20.000,111,11076500,13125,0,1682056339,13131.116311169993,98.21052303000033,53547.48278976
2023-04-21,05:52:21.000,111,11076498,12765,0,1682056340,13131.176937959994,98.1823265100029,53547.496764
2023-04-21,05:52:22.000,111,11076504,13085,0,1682056341,13131.075893309993,98.18937564000225,53547.4268928
2023-04-21,05:52:23.000,111,11076456,12965,0,1682056342,13131.176937959994,98.17527738000354,53547.47580264
2023-04-21,05:52:24.000,111,11076488,12925,0,1682056343,13131.224092129989,98.20347390000097,53547.58060944001
2023-04-21,05:52:25.000,111,11076465,13005,0,1682056344,13131.210619509999,98.19642477000161,53547.47580264
2023-04-21,05:52:26.000,111,11076439,12965,0,1682056345,13131.26450998999,98.1823265100029,53547.5316996
2023-04-21,05:52:27.000,111,11076494,12885,0,1682056346,13131.176937959994,98.19642477000161,53547.50375112
2023-04-21,05:52:28.000,111,11076441,12605,0,1682056347,13131.217355819994,98.17527738000354,53547.48977688001
2023-04-21,05:52:29.000,111,11076493,13085,0,1682056348,13131.318400469994,98.21757215999969,53547.59458368
2023-04-21,05:52:30.000,111,11076510,12885,0,1682056349,13131.311664159999,98.18937564000225,53547.62951928001
2023-04-21,05:52:31.000,111,11076451,12925,0,1682056350,13131.338609399994,98.17527738000354,53547.65746776001
2023-04-21,05:52:32.000,111,11076464,12845,0,1682056351,13131.318400469994,98.18937564000225,53547.55266096
2023-04-21,05:52:33.000,111,11076492,12605,0,1682056352,13131.244301059989,98.16117912000482,53547.51073824001
2023-04-21,05:52:34.000,111,11076422,12805,0,1682056353,13131.298191539994,98.21052303000033,53547.5316996
2023-04-21,05:52:35.000,111,11076431,12805,0,1682056354,13131.358818329994,98.21757215999969,53547.55964808001
2023-04-21,05:52:36.000,111,11076466,13245,0,1682056355,13131.36555463999,98.23871954999777,53547.587596560006
2023-04-21,05:52:37.000,111,11076448,13085,0,1682056356,13131.379027259994,98.28806346000056,53547.517725360005
2023-04-21,05:52:38.000,111,11076495,13125,0,1682056357,13131.379027259994,98.21757215999969,53547.566635200004
2023-04-21,05:52:39.000,111,11076468,12725,0,1682056358,13131.44639035999,98.25281781000376,53547.6015708
2023-04-21,05:52:40.000,111,11076508,12965,0,1682056359,13131.43291774,98.2457686800044,53547.60855792001
2023-04-21,05:52:41.000,111,11076498,13005,0,1682056360,13131.419445119995,98.26691607000248,53547.59458368
2023-04-21,05:52:42.000,111,11076493,12965,0,1682056361,13131.439654049995,98.22462128999905,53547.59458368
2023-04-21,05:52:43.000,111,11076512,12925,0,1682056362,13131.399236189995,98.25281781000376,53547.57362232
2023-04-21,05:52:44.000,111,11076488,12965,0,1682056363,13131.43291774,98.23871954999777,53547.54567384
2023-04-21,05:52:45.000,111,11076460,12925,0,1682056364,13131.48680821999,98.26691607000248,53547.64349352
2023-04-21,05:52:46.000,111,11076498,13125,0,1682056365,13131.49354453,98.25986694000312,53547.66445488
2023-04-21,05:52:47.000,111,11076460,12845,0,1682056366,13131.48680821999,98.25281781000376,53547.6015708
2023-04-21,05:52:48.000,111,11076485,12885,0,1682056367,13131.480071909995,98.23167041999841,53547.59458368
2023-04-21,05:52:49.000,111,11076423,13045,0,1682056368,13131.500280839995,98.26691607000248,53547.615545040004
2023-04-21,05:52:50.000,111,11076465,12925,0,1682056369,13131.50701714999,98.25986694000312,53547.54567384
2023-04-21,05:52:51.000,111,11076443,13085,0,1682056370,13131.520489769995,98.28806346000056,53547.64349352
2023-04-21,05:52:52.000,111,11076486,12845,0,1682056371,13131.46659928999,98.28806346000056,53547.57362232
2023-04-21,05:52:53.000,111,11076498,12925,0,1682056372,13131.50701714999,98.28806346000056,53547.58060944001
2023-04-21,05:52:54.000,111,11076484,13085,0,1682056373,13131.56764393999,98.28806346000056,53547.67842912001
2023-04-21,05:52:55.000,111,11076457,13045,0,1682056374,13131.55417132,98.30921084999864,53547.62951928001
2023-04-21,05:52:56.000,111,11076449,12845,0,1682056375,13131.540698699995,98.27396520000184,53547.62951928001
2023-04-21,05:52:57.000,111,11076471,13205,0,1682056376,13131.45312667,98.33035824000399,53547.5316996
2023-04-21,05:52:58.000,111,11076487,12965,0,1682056377,13131.45312667,98.28806346000056,53547.517725360005
2023-04-21,05:52:59.000,111,11076491,12925,0,1682056378,13131.540698699995,98.29511258999992,53547.53868672001
2023-04-21,05:53:00.000,111,11076449,13085,0,1682056379,13131.55417132,98.26691607000248,53547.53868672001
2023-04-21,05:53:01.000,111,11076439,12725,0,1682056380,13131.581116559995,98.28806346000056,53547.60855792001
2023-04-21,05:53:02.000,111,11076503,12885,0,1682056381,13131.57438025,98.30921084999864,53547.62253216
2023-04-21,05:53:03.000,111,11076459,12765,0,1682056382,13131.55417132,98.30921084999864,53547.53868672001
2023-04-21,05:53:04.000,111,11076491,13165,0,1682056383,13131.61479811,98.28806346000056,53547.636506400006
2023-04-21,05:53:05.000,111,11076497,13125,0,1682056384,13131.601325489995,98.30921084999864,53547.55964808001
2023-04-21,05:53:06.000,111,11076462,13125,0,1682056385,13131.581116559995,98.26691607000248,53547.58060944001
2023-04-21,05:53:07.000,111,11076475,12845,0,1682056386,13131.540698699995,98.32330911000463,53547.566635200004
2023-04-21,05:53:08.000,111,11076426,13165,0,1682056387,13131.56764393999,98.30921084999864,53547.517725360005
2023-04-21,05:53:09.000,111,11076441,12765,0,1682056388,13131.621534419995,98.33740737000335,53547.615545040004
2023-04-21,05:53:10.000,111,11076458,12885,0,1682056389,13131.69563383,98.30921084999864,53547.587596560006
2023-04-21,05:53:11.000,111,11076442,12725,0,1682056390,13131.68889751999,98.35150563000207,53547.587596560006
2023-04-21,05:53:12.000,111,11076538,13045,0,1682056391,13131.65521597,98.33035824000399,53547.62253216
2023-04-21,05:53:13.000,111,11076512,13125,0,1682056392,13131.60806179999,98.32330911000463,53547.587596560006
2023-04-21,05:53:14.000,111,11076472,13045,0,1682056393,13131.601325489995,98.30921084999864,53547.57362232
2023-04-21,05:53:15.000,111,11076497,12805,0,1682056394,13131.69563383,98.316259979998,53547.58060944001
2023-04-21,05:53:16.000,111,11076487,12885,0,1682056395,13131.682161209996,98.29511258999992,53547.59458368
2023-04-21,05:53:17.000,111,11076487,13005,0,1682056396,13131.621534419995,98.28806346000056,53547.587596560006
2023-04-21,05:53:18.000,111,11076518,13005,0,1682056397,13131.65521597,98.2810143300012,53547.60855792001
2023-04-21,05:53:19.000,111,11076453,12725,0,1682056398,13131.69563383,98.30921084999864,53547.587596560006
2023-04-21,05:53:20.000,111,11076485,12765,0,1682056399,13131.742787999996,98.2810143300012,53547.636506400006
2023-04-21,05:53:21.000,111,11076444,12925,0,1682056400,13131.729315379991,98.2810143300012,53547.62253216
2023-04-21,05:53:22.000,111,11076473,12925,0,1682056401,13131.729315379991,98.30921084999864,53547.58060944001
2023-04-21,05:53:23.000,111,11076498,13085,0,1682056402,13131.641743349996,98.2810143300012,53547.52471248
2023-04-21,05:53:24.000,111,11076478,12885,0,1682056403,13131.709106449991,98.26691607000248,53547.55964808001
2023-04-21,05:53:25.000,111,11076477,12885,0,1682056404,13131.73605169,98.29511258999992,53547.59458368
2023-04-21,05:53:26.000,111,11076475,12965,0,1682056405,13131.742787999996,98.22462128999905,53547.64349352
2023-04-21,05:53:27.000,111,11076460,12925,0,1682056406,13131.762996929996,98.2457686800044,53547.615545040004
2023-04-21,05:53:28.000,111,11076512,12885,0,1682056407,13131.71584276,98.27396520000184,53547.53868672001
2023-04-21,05:53:29.000,111,11076484,12885,0,1682056408,13131.769733239991,98.26691607000248,53547.60855792001
2023-04-21,05:53:30.000,111,11076479,12885,0,1682056409,13131.776469550001,98.23871954999777,53547.64349352
2023-04-21,05:53:31.000,111,11076477,12965,0,1682056410,13131.776469550001,98.22462128999905,53547.66445488
2023-04-21,05:53:32.000,111,11076448,12925,0,1682056411,13131.722579069996,98.2457686800044,53547.55266096
2023-04-21,05:53:33.000,111,11076463,12605,0,1682056412,13131.742787999996,98.2457686800044,53547.60855792001
2023-04-21,05:53:34.000,111,11076484,13085,0,1682056413,13131.803414789996,98.17527738000354,53547.65746776001
2023-04-21,05:53:35.000,111,11076505,13165,0,1682056414,13131.843832649996,98.18937564000225,53547.65746776001
2023-04-21,05:53:36.000,111,11076498,13125,0,1682056415,13131.830360029991,98.18937564000225,53547.64349352
2023-04-21,05:53:37.000,111,11076473,12725,0,1682056416,13131.762996929996,98.21757215999969,53547.62253216
2023-04-21,05:53:38.000,111,11076485,13005,0,1682056417,13131.769733239991,98.20347390000097,53547.587596560006
2023-04-21,05:53:39.000,111,11076476,13125,0,1682056418,13131.823623719996,98.21052303000033,53547.671442
2023-04-21,05:53:40.000,111,11076449,12725,0,1682056419,13131.810151099991,98.1823265100029,53547.65048064
2023-04-21,05:53:41.000,111,11076474,13205,0,1682056420,13131.884250509996,98.1823265100029,53547.65048064
2023-04-21,05:53:42.000,111,11076478,13125,0,1682056421,13131.850568959992,98.21052303000033,53547.6015708
2023-04-21,05:53:43.000,111,11076430,12885,0,1682056422,13131.789942169991,98.21757215999969,53547.615545040004
2023-04-21,05:53:44.000,111,11076480,12925,0,1682056423,13131.850568959992,98.20347390000097,53547.60855792001
2023-04-21,05:53:45.000,111,11076487,12765,0,1682056424,13131.843832649996,98.17527738000354,53547.65746776001
2023-04-21,05:53:46.000,111,11076452,12885,0,1682056425,13131.877514200001,98.1823265100029,53547.685416240005
2023-04-21,05:53:47.000,111,11076472,13005,0,1682056426,13131.810151099991,98.16822825000418,53547.587596560006
2023-04-21,05:53:48.000,111,11076503,13045,0,1682056427,13131.837096340001,98.18937564000225,53547.60855792001
2023-04-21,05:53:49.000,111,11076472,13085,0,1682056428,13131.931404679992,98.15412998999818,53547.70637760001
2023-04-21,05:53:50.000,111,11076465,12805,0,1682056429,13131.904459439997,98.14708085999882,53547.64349352
2023-04-21,05:53:51.000,111,11076459,12525,0,1682056430,13131.965086229997,98.14003172999946,53547.72733896001
2023-04-21,05:53:52.000,111,11076493,13085,0,1682056431,13131.917932060001,98.09773695000331,53547.671442
2023-04-21,05:53:53.000,111,11076518,12925,0,1682056432,13131.857305270001,98.1329826000001,53547.566635200004
2023-04-21,05:53:54.000,111,11076475,13045,0,1682056433,13131.870777889992,98.09068782000395,53547.615545040004
2023-04-21,05:53:55.000,111,11076477,12765,0,1682056434,13131.958349920002,98.08363869000459,53547.636506400006
2023-04-21,05:53:56.000,111,11076490,12765,0,1682056435,13131.985295159997,98.07658955999796,53547.671442
2023-04-21,05:53:57.000,111,11076467,13005,0,1682056436,13131.938140990002,98.0695404299986,53547.64349352
2023-04-21,05:53:58.000,111,11076455,12805,0,1682056437,13131.944877299997,98.0695404299986,53547.65048064
2023-04-21,05:53:59.000,111,11076448,13205,0,1682056438,13131.971822539992,98.04839304000052,53547.70637760001
2023-04-21,05:54:00.000,111,11076467,13085,0,1682056439,13131.965086229997,98.04839304000052,53547.66445488
2023-04-21,05:54:01.000,111,11076470,13045,0,1682056440,13131.971822539992,98.04839304000052,53547.65746776001
2023-04-21,05:54:02.000,111,11076510,13005,0,1682056441,13131.944877299997,98.06249129999924,53547.62253216
2023-04-21,05:54:03.000,111,11076455,13205,0,1682056442,13131.931404679992,98.09068782000395,53547.57362232
2023-04-21,05:54:04.000,111,11076467,13125,0,1682056443,13131.911195749992,98.04839304000052,53547.566635200004
2023-04-21,05:54:05.000,111,11076470,12805,0,1682056444,13132.012240399992,98.05544216999988,53547.685416240005
2023-04-21,05:54:06.000,111,11076493,12725,0,1682056445,13132.018976710002,98.0695404299986,53547.69240336
2023-04-21,05:54:07.000,111,11076445,12805,0,1682056446,13131.992031469992,98.07658955999796,53547.685416240005
2023-04-21,05:54:08.000,111,11076456,12965,0,1682056447,13131.951613609992,98.0342947800018,53547.69240336
2023-04-21,05:54:09.000,111,11076432,12925,0,1682056448,13131.965086229997,98.04134391000116,53547.69939048
2023-04-21,05:54:10.000,111,11076438,12845,0,1682056449,13131.985295159997,98.0342947800018,53547.72733896001
2023-04-21,05:54:11.000,111,11076489,13045,0,1682056450,13131.985295159997,98.0342947800018,53547.7413132
2023-04-21,05:54:12.000,111,11076480,13045,0,1682056451,13131.958349920002,98.0342947800018,53547.60855792001
2023-04-21,05:54:13.000,111,11076480,12845,0,1682056452,13131.971822539992,98.0342947800018,53547.636506400006
2023-04-21,05:54:14.000,111,11076478,12605,0,1682056453,13131.951613609992,98.01314739000372,53547.65048064
2023-04-21,05:54:15.000,111,11076481,13085,0,1682056454,13132.005504089997,98.02724565000244,53547.70637760001
2023-04-21,05:54:16.000,111,11076536,12605,0,1682056455,13132.005504089997,98.05544216999988,53547.69240336
2023-04-21,05:54:17.000,111,11076445,12965,0,1682056456,13131.978558850002,98.0342947800018,53547.64349352
2023-04-21,05:54:18.000,111,11076501,13005,0,1682056457,13131.897723130001,98.04134391000116,53547.587596560006
2023-04-21,05:54:19.000,111,11076459,12845,0,1682056458,13131.890986819992,98.05544216999988,53547.62253216
2023-04-21,05:54:20.000,111,11076459,13045,0,1682056459,13131.971822539992,98.04839304000052,53547.71336472
2023-04-21,05:54:21.000,111,11076516,13045,0,1682056460,13131.992031469992,98.04134391000116,53547.671442
2023-04-21,05:54:22.000,111,11076478,12965,0,1682056461,13131.992031469992,98.07658955999796,53547.66445488
2023-04-21,05:54:23.000,111,11076473,12725,0,1682056462,13131.924668369997,98.0695404299986,53547.685416240005
2023-04-21,05:54:24.000,111,11076565,12925,0,1682056463,13131.965086229997,98.01314739000372,53547.64349352
2023-04-21,05:54:25.000,111,11076512,13165,0,1682056464,13131.978558850002,98.0695404299986,53547.66445488
2023-04-21,05:54:26.000,111,11076479,13205,0,1682056465,13131.971822539992,98.05544216999988,53547.66445488
2023-04-21,05:54:27.000,111,11076457,12965,0,1682056466,13132.012240399992,98.07658955999796,53547.67842912001
2023-04-21,05:54:28.000,111,11076501,12805,0,1682056467,13131.924668369997,98.04839304000052,53547.58060944001
2023-04-21,05:54:29.000,111,11076478,12925,0,1682056468,13131.924668369997,98.05544216999988,53547.64349352
2023-04-21,05:54:30.000,111,11076468,12845,0,1682056469,13131.985295159997,98.04839304000052,53547.65048064
2023-04-21,05:54:31.000,111,11076514,12925,0,1682056470,13131.985295159997,98.07658955999796,53547.69939048
2023-04-21,05:54:32.000,111,11076499,13285,0,1682056471,13131.992031469992,98.02724565000244,53547.69939048
2023-04-21,05:54:33.000,111,11076480,13045,0,1682056472,13131.924668369997,98.04134391000116,53547.62951928001
2023-04-21,05:54:34.000,111,11076491,13045,0,1682056473,13131.958349920002,98.07658955999796,53547.62951928001
2023-04-21,05:54:35.000,111,11076475,13085,0,1682056474,13132.012240399992,98.02724565000244,53547.67842912001
2023-04-21,05:54:36.000,111,11076491,13205,0,1682056475,13131.992031469992,98.01314739000372,53547.69240336
2023-04-21,05:54:37.000,111,11076451,12685,0,1682056476,13131.992031469992,98.0342947800018,53547.65048064
2023-04-21,05:54:38.000,111,11076459,12805,0,1682056477,13132.005504089997,98.02724565000244,53547.636506400006
2023-04-21,05:54:39.000,111,11076454,12965,0,1682056478,13132.072867189992,98.05544216999988,53547.65048064
2023-04-21,05:54:40.000,111,11076504,13125,0,1682056479,13131.938140990002,98.05544216999988,53547.55964808001
2023-04-21,05:54:41.000,111,11076489,12925,0,1682056480,13132.025713019997,98.02724565000244,53547.62951928001
2023-04-21,05:54:42.000,111,11076466,13005,0,1682056481,13132.066130879997,98.00609826000436,53547.64349352
2023-04-21,05:54:43.000,111,11076466,12805,0,1682056482,13132.052658259992,98.02019652000308,53547.62951928001
2023-04-21,05:54:44.000,111,11076469,12885,0,1682056483,13132.025713019997,98.06249129999924,53547.60855792001
2023-04-21,05:54:45.000,111,11076461,13045,0,1682056484,13132.086339809997,98.01314739000372,53547.67842912001
2023-04-21,05:54:46.000,111,11076446,13125,0,1682056485,13132.133493979993,97.99904912999773,53547.72035184
2023-04-21,05:54:47.000,111,11076460,12845,0,1682056486,13132.146966599998,97.96380348000093,53547.71336472
2023-04-21,05:54:48.000,111,11076444,12885,0,1682056487,13132.086339809997,97.97790173999965,53547.62951928001
2023-04-21,05:54:49.000,111,11076478,12965,0,1682056488,13132.099812430002,97.97085261000029,53547.636506400006
2023-04-21,05:54:50.000,111,11076472,12725,0,1682056489,13132.126757669997,97.97085261000029,53547.62951928001
2023-04-21,05:54:51.000,111,11076464,12885,0,1682056490,13132.167175529998,97.95675435000157,53547.65746776001
2023-04-21,05:54:52.000,111,11076470,13045,0,1682056491,13132.079603500002,97.96380348000093,53547.615545040004
2023-04-21,05:54:53.000,111,11076497,13365,0,1682056492,13132.120021360002,97.9356069600035,53547.65048064
2023-04-21,05:54:54.000,111,11076465,12965,0,1682056493,13132.173911839993,97.9356069600035,53547.66445488
2023-04-21,05:54:55.000,111,11076472,13005,0,1682056494,13132.207593389998,97.94970522000222,53547.74830032001
2023-04-21,05:54:56.000,111,11076480,13045,0,1682056495,13132.214329699993,97.94265609000286,53547.69939048
2023-04-21,05:54:57.000,111,11076485,12845,0,1682056496,13132.187384459998,97.94970522000222,53547.69939048
2023-04-21,05:54:58.000,111,11076485,13125,0,1682056497,13132.167175529998,97.94970522000222,53547.59458368
2023-04-21,05:54:59.000,111,11076440,12925,0,1682056498,13132.180648150003,97.96380348000093,53547.636506400006
2023-04-21,05:55:00.000,111,11076499,12845,0,1682056499,13132.221066009988,97.94970522000222,53547.66445488
2023-04-21,05:55:01.000,111,11076485,12765,0,1682056500,13132.227802319998,97.96380348000093,53547.7413132
2023-04-21,05:55:02.000,111,11076464,12925,0,1682056501,13132.194120769993,97.94970522000222,53547.685416240005
2023-04-21,05:55:03.000,111,11076465,12845,0,1682056502,13132.180648150003,97.96380348000093,53547.67842912001
2023-04-21,05:55:04.000,111,11076446,13005,0,1682056503,13132.261483869988,97.97085261000029,53547.69240336
2023-04-21,05:55:05.000,111,11076499,13125,0,1682056504,13132.234538629993,97.97790173999965,53547.71336472
2023-04-21,05:55:06.000,111,11076460,12965,0,1682056505,13132.248011249998,97.97790173999965,53547.69939048
2023-04-21,05:55:07.000,111,11076473,12685,0,1682056506,13132.194120769993,97.97790173999965,53547.66445488
2023-04-21,05:55:08.000,111,11076491,12885,0,1682056507,13132.167175529998,97.98495086999901,53547.64349352
2023-04-21,05:55:09.000,111,11076454,12965,0,1682056508,13132.288429109998,97.96380348000093,53547.77624880001
2023-04-21,05:55:10.000,111,11076455,12845,0,1682056509,13132.288429109998,97.98495086999901,53547.70637760001
2023-04-21,05:55:11.000,111,11076478,13005,0,1682056510,13132.261483869988,97.94265609000286,53547.70637760001
2023-04-21,05:55:12.000,111,11076445,13125,0,1682056511,13132.301901729988,97.94970522000222,53547.72733896001
2023-04-21,05:55:13.000,111,11076470,13085,0,1682056512,13132.227802319998,97.95675435000157,53547.636506400006
2023-04-21,05:55:14.000,111,11076504,13045,0,1682056513,13132.227802319998,97.97085261000029,53547.65048064
2023-04-21,05:55:15.000,111,11076454,12765,0,1682056514,13132.241274939988,97.96380348000093,53547.71336472
2023-04-21,05:55:16.000,111,11076483,12925,0,1682056515,13132.261483869988,97.99199999999837,53547.755287440006
2023-04-21,05:55:17.000,111,11076469,12805,0,1682056516,13132.194120769993,97.97790173999965,53547.72035184
2023-04-21,05:55:18.000,111,11076443,12965,0,1682056517,13132.241274939988,97.96380348000093,53547.69939048
2023-04-21,05:55:19.000,111,11076494,13005,0,1682056518,13132.308638039998,97.95675435000157,53547.77624880001
2023-04-21,05:55:20.000,111,11076476,12845,0,1682056519,13132.261483869988,97.97790173999965,53547.71336472
2023-04-21,05:55:21.000,111,11076451,12885,0,1682056520,13132.308638039998,97.95675435000157,53547.72733896001
2023-04-21,05:55:22.000,111,11076461,12965,0,1682056521,13132.315374349993,97.96380348000093,53547.74830032001
2023-04-21,05:55:23.000,111,11076416,13045,0,1682056522,13132.281692799988,97.99199999999837,53547.671442
2023-04-21,05:55:24.000,111,11076496,13005,0,1682056523,13132.288429109998,97.98495086999901,53547.69240336
2023-04-21,05:55:25.000,111,11076560,12965,0,1682056524,13132.342319589989,97.94970522000222,53547.7413132
2023-04-21,05:55:26.000,111,11076458,13285,0,1682056525,13132.389473759999,97.94970522000222,53547.734326080004
2023-04-21,05:55:27.000,111,11076467,12925,0,1682056526,13132.349055899998,98.00609826000436,53547.755287440006
2023-04-21,05:55:28.000,111,11076443,12925,0,1682056527,13132.369264829998,97.94970522000222,53547.734326080004
2023-04-21,05:55:29.000,111,11076446,13085,0,1682056528,13132.308638039998,98.00609826000436,53547.671442
2023-04-21,05:55:30.000,111,11076508,13005,0,1682056529,13132.308638039998,97.98495086999901,53547.65746776001
2023-04-21,05:55:31.000,111,11076488,13045,0,1682056530,13132.409682689999,97.9356069600035,53547.734326080004
2023-04-21,05:55:32.000,111,11076435,12885,0,1682056531,13132.322110659989,97.97790173999965,53547.70637760001
2023-04-21,05:55:33.000,111,11076485,13005,0,1682056532,13132.376001139994,97.99904912999773,53547.72733896001
2023-04-21,05:55:34.000,111,11076438,12965,0,1682056533,13132.456836859994,97.97085261000029,53547.82515864001
2023-04-21,05:55:35.000,111,11076499,13005,0,1682056534,13132.48378209999,97.96380348000093,53547.8111844
2023-04-21,05:55:36.000,111,11076460,13005,0,1682056535,13132.48378209999,97.96380348000093,53547.7413132
2023-04-21,05:55:37.000,111,11076475,12925,0,1682056536,13132.409682689999,97.96380348000093,53547.7413132
2023-04-21,05:55:38.000,111,11076474,12925,0,1682056537,13132.402946379989,98.00609826000436,53547.734326080004
2023-04-21,05:55:39.000,111,11076435,12965,0,1682056538,13132.416418999994,97.99904912999773,53547.72035184
2023-04-21,05:55:40.000,111,11076484,12885,0,1682056539,13132.48378209999,97.97790173999965,53547.8111844
2023-04-21,05:55:41.000,111,11076474,12845,0,1682056540,13132.537672579994,97.97790173999965,53547.79721016001
2023-04-21,05:55:42.000,111,11076504,13125,0,1682056541,13132.510727339999,97.99199999999837,53547.79721016001
2023-04-21,05:55:43.000,111,11076488,12725,0,1682056542,13132.52419995999,97.94265609000286,53547.7413132
2023-04-21,05:55:44.000,111,11076454,12885,0,1682056543,13132.57135413,97.99199999999837,53547.79022304
2023-04-21,05:55:45.000,111,11076497,12925,0,1682056544,13132.598299369994,97.98495086999901,53547.804197280006
2023-04-21,05:55:46.000,111,11076447,12885,0,1682056545,13132.5511452,97.99199999999837,53547.755287440006
2023-04-21,05:55:47.000,111,11076471,12605,0,1682056546,13132.56461781999,97.94265609000286,53547.7413132
2023-04-21,05:55:48.000,111,11076492,13045,0,1682056547,13132.557881509994,97.97790173999965,53547.755287440006
2023-04-21,05:55:49.000,111,11076483,12925,0,1682056548,13132.699344019995,97.94970522000222,53547.81817152
2023-04-21,05:55:50.000,111,11076497,12925,0,1682056549,13132.69260771,97.98495086999901,53547.84612000001
2023-04-21,05:55:51.000,111,11076455,13285,0,1682056550,13132.62524460999,97.99904912999773,53547.76227456
2023-04-21,05:55:52.000,111,11076424,12925,0,1682056551,13132.67239878,97.96380348000093,53547.81817152
2023-04-21,05:55:53.000,111,11076466,12845,0,1682056552,13132.658926159995,97.97085261000029,53547.7413132
2023-04-21,05:55:54.000,111,11076485,12965,0,1682056553,13132.67239878,97.98495086999901,53547.81817152
2023-04-21,05:55:55.000,111,11076511,12965,0,1682056554,13132.71281664,97.97085261000029,53547.77624880001
2023-04-21,05:55:56.000,111,11076460,12965,0,1682056555,13132.719552949995,97.97790173999965,53547.79022304
2023-04-21,05:55:57.000,111,11076455,13045,0,1682056556,13132.74649818999,97.98495086999901,53547.783235920004
2023-04-21,05:55:58.000,111,11076472,13125,0,1682056557,13132.739761879995,97.99199999999837,53547.79721016001
2023-04-21,05:55:59.000,111,11076511,12925,0,1682056558,13132.79365236,97.96380348000093,53547.853107120005
2023-04-21,05:56:00.000,111,11076423,13045,0,1682056559,13132.78691604999,97.99904912999773,53547.83214576
2023-04-21,05:56:01.000,111,11076439,13045,0,1682056560,13132.77344343,97.95675435000157,53547.83913288
2023-04-21,05:56:02.000,111,11076439,13165,0,1682056561,13132.759970809995,97.98495086999901,53547.84612000001
2023-04-21,05:56:03.000,111,11076460,12965,0,1682056562,13132.72628925999,97.95675435000157,53547.74830032001
2023-04-21,05:56:04.000,111,11076462,12925,0,1682056563,13132.76670711999,97.99199999999837,53547.734326080004
2023-04-21,05:56:05.000,111,11076464,12965,0,1682056564,13132.881224389996,97.96380348000093,53547.87406848001
2023-04-21,05:56:06.000,111,11076458,12845,0,1682056565,13132.861015459996,97.94265609000286,53547.89502984001
2023-04-21,05:56:07.000,111,11076486,12965,0,1682056566,13132.86775176999,97.97085261000029,53547.86009424
2023-04-21,05:56:08.000,111,11076462,12525,0,1682056567,13132.80712497999,98.00609826000436,53547.81817152
2023-04-21,05:56:09.000,111,11076411,13005,0,1682056568,13132.82733390999,97.99904912999773,53547.84612000001
2023-04-21,05:56:10.000,111,11076466,12845,0,1682056569,13132.840806529995,98.02019652000308,53547.88804272
2023-04-21,05:56:11.000,111,11076455,13205,0,1682056570,13132.83407022,97.95675435000157,53547.87406848001
2023-04-21,05:56:12.000,111,11076499,12925,0,1682056571,13132.83407022,97.98495086999901,53547.804197280006
2023-04-21,05:56:13.000,111,11076446,13125,0,1682056572,13132.85427915,97.97085261000029,53547.8111844
2023-04-21,05:56:14.000,111,11076457,12965,0,1682056573,13132.86775176999,98.00609826000436,53547.804197280006
2023-04-21,05:56:15.000,111,11076437,12965,0,1682056574,13132.91490594,98.01314739000372,53547.88804272
2023-04-21,05:56:16.000,111,11076448,13125,0,1682056575,13132.87448808,98.00609826000436,53547.853107120005
2023-04-21,05:56:17.000,111,11076508,13125,0,1682056576,13132.88796069999,97.97085261000029,53547.8810556
2023-04-21,05:56:18.000,111,11076452,12925,0,1682056577,13132.840806529995,97.99904912999773,53547.84612000001
2023-04-21,05:56:19.000,111,11076496,12885,0,1682056578,13132.85427915,97.97085261000029,53547.804197280006
2023-04-21,05:56:20.000,111,11076470,12765,0,1682056579,13132.91490594,97.98495086999901,53547.87406848001
2023-04-21,05:56:21.000,111,11076440,12925,0,1682056580,13132.941851179996,97.94970522000222,53547.89502984001
2023-04-21,05:56:22.000,111,11076459,12965,0,1682056581,13132.91490594,97.97790173999965,53547.84612000001
2023-04-21,05:56:23.000,111,11076510,12965,0,1682056582,13132.901433319996,97.96380348000093,53547.853107120005
2023-04-21,05:56:24.000,111,11076480,12965,0,1682056583,13132.91490594,97.94970522000222,53547.86708136
2023-04-21,05:56:25.000,111,11076495,12765,0,1682056584,13132.90816962999,97.99904912999773,53547.853107120005
2023-04-21,05:56:26.000,111,11076480,12925,0,1682056585,13132.861015459996,97.97085261000029,53547.853107120005
2023-04-21,05:56:27.000,111,11076454,13125,0,1682056586,13132.82733390999,97.98495086999901,53547.79721016001
2023-04-21,05:56:28.000,111,11076517,13125,0,1682056587,13132.79365236,97.97790173999965,53547.82515864001
2023-04-21,05:56:29.000,111,11076450,12845,0,1682056588,13132.881224389996,98.01314739000372,53547.902016960004
2023-04-21,05:56:30.000,111,11076458,12885,0,1682056589,13132.901433319996,97.98495086999901,53547.87406848001
2023-04-21,05:56:31.000,111,11076460,12965,0,1682056590,13132.91490594,97.98495086999901,53547.88804272
2023-04-21,05:56:32.000,111,11076499,13125,0,1682056591,13132.84754283999,97.98495086999901,53547.8810556
2023-04-21,05:56:33.000,111,11076446,12885,0,1682056592,13132.780179739995,98.04134391000116,53547.755287440006
2023-04-21,05:56:34.000,111,11076522,12805,0,1682056593,13132.800388669995,98.0342947800018,53547.87406848001
2023-04-21,05:56:35.000,111,11076475,13045,0,1682056594,13132.800388669995,98.02019652000308,53547.82515864001
2023-04-21,05:56:36.000,111,11076458,13125,0,1682056595,13132.820597599995,98.02724565000244,53547.922978320006
2023-04-21,05:56:37.000,111,11076511,12845,0,1682056596,13132.74649818999,98.02724565000244,53547.83913288
2023-04-21,05:56:38.000,111,11076477,12965,0,1682056597,13132.79365236,98.02724565000244,53547.91599120001
2023-04-21,05:56:39.000,111,11076481,13285,0,1682056598,13132.861015459996,98.04839304000052,53547.950926800004
2023-04-21,05:56:40.000,111,11076473,13165,0,1682056599,13132.82733390999,98.02019652000308,53547.922978320006
2023-04-21,05:56:41.000,111,11076466,12885,0,1682056600,13132.78691604999,98.06249129999924,53547.8810556
2023-04-21,05:56:42.000,111,11076452,12805,0,1682056601,13132.81386129,98.0342947800018,53547.83913288
2023-04-21,05:56:43.000,111,11076461,12965,0,1682056602,13132.74649818999,98.0695404299986,53547.81817152
2023-04-21,05:56:44.000,111,11076468,13085,0,1682056603,13132.69260771,98.05544216999988,53547.79721016001
2023-04-21,05:56:45.000,111,11076414,13085,0,1682056604,13132.800388669995,98.02019652000308,53547.91599120001
2023-04-21,05:56:46.000,111,11076449,13045,0,1682056605,13132.79365236,98.00609826000436,53547.8810556
2023-04-21,05:56:47.000,111,11076470,12845,0,1682056606,13132.76670711999,98.0342947800018,53547.8111844
2023-04-21,05:56:48.000,111,11076522,12885,0,1682056607,13132.72628925999,98.0342947800018,53547.81817152
2023-04-21,05:56:49.000,111,11076472,12965,0,1682056608,13132.719552949995,98.06249129999924,53547.853107120005
2023-04-21,05:56:50.000,111,11076443,12965,0,1682056609,13132.76670711999,97.99199999999837,53547.82515864001
2023-04-21,05:56:51.000,111,11076449,13005,0,1682056610,13132.76670711999,98.01314739000372,53547.8810556
2023-04-21,05:56:52.000,111,11076459,12845,0,1682056611,13132.70608032999,97.98495086999901,53547.804197280006
2023-04-21,05:56:53.000,111,11076453,13045,0,1682056612,13132.719552949995,97.98495086999901,53547.853107120005
2023-04-21,05:56:54.000,111,11076484,13045,0,1682056613,13132.820597599995,97.97790173999965,53547.92996544
2023-04-21,05:56:55.000,111,11076457,13085,0,1682056614,13132.800388669995,97.94970522000222,53547.93695256
2023-04-21,05:56:56.000,111,11076492,13045,0,1682056615,13132.81386129,97.94970522000222,53547.93695256
2023-04-21,05:56:57.000,111,11076447,12885,0,1682056616,13132.74649818999,97.96380348000093,53547.79022304
2023-04-21,05:56:58.000,111,11076469,12885,0,1682056617,13132.76670711999,97.94970522000222,53547.86009424
2023-04-21,05:56:59.000,111,11076506,13125,0,1682056618,13132.80712497999,97.91445956999814,53547.86708136
2023-04-21,05:57:00.000,111,11076512,13165,0,1682056619,13132.81386129,97.90741043999878,53547.92996544
2023-04-21,05:57:01.000,111,11076441,12765,0,1682056620,13132.84754283999,97.92855783000414,53547.90900408
2023-04-21,05:57:02.000,111,11076518,13205,0,1682056621,13132.85427915,97.90741043999878,53547.92996544
2023-04-21,05:57:03.000,111,11076521,12885,0,1682056622,13132.81386129,97.92150870000478,53547.83214576
2023-04-21,05:57:04.000,111,11076521,12965,0,1682056623,13132.85427915,97.86511566000263,53547.90900408
2023-04-21,05:57:05.000,111,11076450,13045,0,1682056624,13132.901433319996,97.87921392000135,53547.902016960004
2023-04-21,05:57:06.000,111,11076516,12725,0,1682056625,13132.85427915,97.90741043999878,53547.86009424
2023-04-21,05:57:07.000,111,11076468,12765,0,1682056626,13132.87448808,97.87216479000199,53547.81817152
2023-04-21,05:57:08.000,111,11076480,13045,0,1682056627,13132.881224389996,97.87921392000135,53547.88804272
2023-04-21,05:57:09.000,111,11076472,13325,0,1682056628,13132.948587489991,97.86511566000263,53547.922978320006
2023-04-21,05:57:10.000,111,11076485,12845,0,1682056629,13132.968796419991,97.83691913999792,53547.93695256
2023-04-21,05:57:11.000,111,11076484,12805,0,1682056630,13132.90816962999,97.85101740000391,53547.86009424
2023-04-21,05:57:12.000,111,11076500,12805,0,1682056631,13132.968796419991,97.85806653000327,53547.922978320006
2023-04-21,05:57:13.000,111,11076460,13285,0,1682056632,13132.84754283999,97.86511566000263,53547.82515864001
2023-04-21,05:57:14.000,111,11076505,13085,0,1682056633,13132.90816962999,97.80872262000048,53547.83913288
2023-04-21,05:57:15.000,111,11076433,12765,0,1682056634,13132.962060109996,97.84396827000455,53547.86009424
2023-04-21,05:57:16.000,111,11076454,12925,0,1682056635,13132.97553273,97.82987000999856,53547.88804272
2023-04-21,05:57:17.000,111,11076473,13005,0,1682056636,13132.928378559991,97.86511566000263,53547.87406848001
2023-04-21,05:57:18.000,111,11076459,13125,0,1682056637,13132.9553238,97.80872262000048,53547.97887528
2023-04-21,05:57:19.000,111,11076468,12845,0,1682056638,13133.042895829996,97.87216479000199,53547.99983664
2023-04-21,05:57:20.000,111,11076508,12925,0,1682056639,13133.009214279991,97.85101740000391,53547.92996544
2023-04-21,05:57:21.000,111,11076474,12805,0,1682056640,13133.009214279991,97.86511566000263,53547.89502984001
2023-04-21,05:57:22.000,111,11076450,12925,0,1682056641,13132.968796419991,97.86511566000263,53547.92996544
2023-04-21,05:57:23.000,111,11076443,12845,0,1682056642,13132.928378559991,97.88626305000071,53547.88804272
2023-04-21,05:57:24.000,111,11076449,12805,0,1682056643,13132.93511487,97.88626305000071,53547.89502984001
2023-04-21,05:57:25.000,111,11076447,12925,0,1682056644,13133.022686899996,97.91445956999814,53547.95791392
2023-04-21,05:57:26.000,111,11076474,12605,0,1682056645,13133.022686899996,97.90741043999878,53547.94393968001
2023-04-21,05:57:27.000,111,11076480,12925,0,1682056646,13132.962060109996,97.88626305000071,53547.950926800004
2023-04-21,05:57:28.000,111,11076516,12845,0,1682056647,13132.93511487,97.90741043999878,53547.8810556
2023-04-21,05:57:29.000,111,11076460,12965,0,1682056648,13132.982269039996,97.92150870000478,53547.91599120001
2023-04-21,05:57:30.000,111,11076473,12925,0,1682056649,13132.989005349991,97.88626305000071,53547.922978320006
2023-04-21,05:57:31.000,111,11076445,13045,0,1682056650,13132.962060109996,97.94265609000286,53547.93695256
2023-04-21,05:57:32.000,111,11076491,13045,0,1682056651,13132.921642249996,97.91445956999814,53547.91599120001
2023-04-21,05:57:33.000,111,11076491,12845,0,1682056652,13132.968796419991,97.97085261000029,53547.922978320006
2023-04-21,05:57:34.000,111,11076484,12805,0,1682056653,13133.002477969996,97.94265609000286,53548.020798000005
2023-04-21,05:57:35.000,111,11076485,13005,0,1682056654,13133.015950590001,97.97790173999965,53547.97887528
2023-04-21,05:57:36.000,111,11076475,13165,0,1682056655,13132.989005349991,97.94970522000222,53547.96490104001
2023-04-21,05:57:37.000,111,11076453,13045,0,1682056656,13132.881224389996,97.97790173999965,53547.86009424
2023-04-21,05:57:38.000,111,11076465,12925,0,1682056657,13132.85427915,97.97790173999965,53547.8111844
2023-04-21,05:57:39.000,111,11076439,13285,0,1682056658,13132.87448808,97.99199999999837,53547.83913288
2023-04-21,05:57:40.000,111,11076487,13045,0,1682056659,13132.91490594,97.98495086999901,53547.922978320006
2023-04-21,05:57:41.000,111,11076469,13085,0,1682056660,13132.921642249996,97.98495086999901,53547.95791392
2023-04-21,05:57:42.000,111,11076452,12685,0,1682056661,13132.93511487,98.01314739000372,53547.96490104001
2023-04-21,05:57:43.000,111,11076466,12965,0,1682056662,13132.93511487,98.0342947800018,53548.01381088001
2023-04-21,05:57:44.000,111,11076510,13245,0,1682056663,13132.90816962999,98.00609826000436,53547.86009424
2023-04-21,05:57:45.000,111,11076479,12805,0,1682056664,13132.90816962999,98.05544216999988,53547.950926800004
2023-04-21,05:57:46.000,111,11076458,12965,0,1682056665,13132.88796069999,98.02724565000244,53547.93695256
2023-04-21,05:57:47.000,111,11076453,12805,0,1682056666,13132.881224389996,98.02019652000308,53547.92996544
2023-04-21,05:57:48.000,111,11076488,12965,0,1682056667,13132.86775176999,98.04134391000116,53547.902016960004
2023-04-21,05:57:49.000,111,11076448,12965,0,1682056668,13132.82733390999,98.02019652000308,53547.8810556
2023-04-21,05:57:50.000,111,11076465,13005,0,1682056669,13132.91490594,98.02724565000244,53547.96490104001
2023-04-21,05:57:51.000,111,11076441,12765,0,1682056670,13132.90816962999,98.05544216999988,53547.90900408
2023-04-21,05:57:52.000,111,11076475,12885,0,1682056671,13132.91490594,98.04134391000116,53547.90900408
2023-04-21,05:57:53.000,111,11076439,13045,0,1682056672,13132.82733390999,98.0342947800018,53547.86009424
2023-04-21,05:57:54.000,111,11076477,13005,0,1682056673,13132.85427915,98.06249129999924,53547.853107120005
2023-04-21,05:57:55.000,111,11076483,13005,0,1682056674,13132.861015459996,98.04839304000052,53547.94393968001
2023-04-21,05:57:56.000,111,11076452,13125,0,1682056675,13132.85427915,98.07658955999796,53547.93695256
2023-04-21,05:57:57.000,111,11076538,13085,0,1682056676,13132.881224389996,98.11888434000139,53547.94393968001
2023-04-21,05:57:58.000,111,11076459,12965,0,1682056677,13132.840806529995,98.0695404299986,53547.92996544
2023-04-21,05:57:59.000,111,11076483,13045,0,1682056678,13132.81386129,98.04134391000116,53547.92996544
2023-04-21,05:58:00.000,111,11076472,12725,0,1682056679,13132.861015459996,98.05544216999988,53547.95791392
2023-04-21,05:58:01.000,111,11076452,12885,0,1682056680,13132.840806529995,98.05544216999988,53547.99284952001
2023-04-21,05:58:02.000,111,11076500,12965,0,1682056681,13132.840806529995,98.0695404299986,53547.95791392
2023-04-21,05:58:03.000,111,11076468,12885,0,1682056682,13132.81386129,98.08363869000459,53547.87406848001
2023-04-21,05:58:04.000,111,11076453,13005,0,1682056683,13132.7532345,98.10478608000267,53547.81817152
2023-04-21,05:58:05.000,111,11076459,13125,0,1682056684,13132.800388669995,98.10478608000267,53547.902016960004
2023-04-21,05:58:06.000,111,11076484,12885,0,1682056685,13132.820597599995,98.09773695000331,53547.92996544
2023-04-21,05:58:07.000,111,11076489,13165,0,1682056686,13132.820597599995,98.11183521000203,53547.91599120001
2023-04-21,05:58:08.000,111,11076465,13205,0,1682056687,13132.739761879995,98.11888434000139,53547.81817152
2023-04-21,05:58:09.000,111,11076514,12805,0,1682056688,13132.780179739995,98.12593347000075,53547.87406848001
2023-04-21,05:58:10.000,111,11076476,12965,0,1682056689,13132.77344343,98.11888434000139,53547.902016960004
2023-04-21,05:58:11.000,111,11076443,12765,0,1682056690,13132.78691604999,98.10478608000267,53547.93695256
2023-04-21,05:58:12.000,111,11076461,12925,0,1682056691,13132.719552949995,98.09773695000331,53547.87406848001
2023-04-21,05:58:13.000,111,11076494,12965,0,1682056692,13132.71281664,98.10478608000267,53547.86009424
2023-04-21,05:58:14.000,111,11076514,12965,0,1682056693,13132.74649818999,98.10478608000267,53547.950926800004
2023-04-21,05:58:15.000,111,11076461,13085,0,1682056694,13132.70608032999,98.11183521000203,53547.92996544
2023-04-21,05:58:16.000,111,11076453,12885,0,1682056695,13132.68587139999,98.10478608000267,53547.89502984001
2023-04-21,05:58:17.000,111,11076436,13005,0,1682056696,13132.638717229995,98.11183521000203,53547.79022304
2023-04-21,05:58:18.000,111,11076495,13005,0,1682056697,13132.63198092,98.11888434000139,53547.82515864001
2023-04-21,05:58:19.000,111,11076447,12805,0,1682056698,13132.66566246999,98.11888434000139,53547.83214576
2023-04-21,05:58:20.000,111,11076468,13205,0,1682056699,13132.63198092,98.11888434000139,53547.88804272
2023-04-21,05:58:21.000,111,11076444,12925,0,1682056700,13132.67239878,98.14003172999946,53547.902016960004
2023-04-21,05:58:22.000,111,11076494,12845,0,1682056701,13132.66566246999,98.14708085999882,53547.88804272
2023-04-21,05:58:23.000,111,11076470,13245,0,1682056702,13132.64545353999,98.15412998999818,53547.86708136
2023-04-21,05:58:24.000,111,11076486,12725,0,1682056703,13132.59156306,98.16117912000482,53547.83913288
2023-04-21,05:58:25.000,111,11076446,13045,0,1682056704,13132.62524460999,98.1329826000001,53547.86009424
2023-04-21,05:58:26.000,111,11076479,12885,0,1682056705,13132.62524460999,98.12593347000075,53547.86009424
2023-04-21,05:58:27.000,111,11076469,13085,0,1682056706,13132.59156306,98.1329826000001,53547.902016960004
2023-04-21,05:58:28.000,111,11076417,12925,0,1682056707,13132.65218985,98.12593347000075,53547.86009424
2023-04-21,05:58:29.000,111,11076467,12765,0,1682056708,13132.60503567999,98.11888434000139,53547.83913288
2023-04-21,05:58:30.000,111,11076442,13285,0,1682056709,13132.60503567999,98.12593347000075,53547.88804272
2023-04-21,05:58:31.000,111,11076495,12965,0,1682056710,13132.65218985,98.14708085999882,53547.88804272
2023-04-21,05:58:32.000,111,11076484,13285,0,1682056711,13132.62524460999,98.11183521000203,53547.8810556
2023-04-21,05:58:33.000,111,11076470,12765,0,1682056712,13132.517463649994,98.11183521000203,53547.76926168
2023-04-21,05:58:34.000,111,11076480,12885,0,1682056713,13132.5511452,98.11183521000203,53547.86009424
2023-04-21,05:58:35.000,111,11076492,12925,0,1682056714,13132.60503567999,98.12593347000075,53547.853107120005
2023-04-21,05:58:36.000,111,11076442,13125,0,1682056715,13132.60503567999,98.09773695000331,53547.88804272
2023-04-21,05:58:37.000,111,11076485,12925,0,1682056716,13132.59156306,98.1329826000001,53547.86708136
2023-04-21,05:58:38.000,111,11076493,12845,0,1682056717,13132.57135413,98.08363869000459,53547.86009424
2023-04-21,05:58:39.000,111,11076472,13085,0,1682056718,13132.658926159995,98.09773695000331,53547.88804272
2023-04-21,05:58:40.000,111,11076444,12925,0,1682056719,13132.62524460999,98.10478608000267,53547.8810556
2023-04-21,05:58:41.000,111,11076473,13125,0,1682056720,13132.62524460999,98.11888434000139,53547.853107120005
2023-04-21,05:58:42.000,111,11076484,12885,0,1682056721,13132.61177199,98.1329826000001,53547.86708136
2023-04-21,05:58:43.000,111,11076480,12765,0,1682056722,13132.56461781999,98.11183521000203,53547.86708136
2023-04-21,05:58:44.000,111,11076445,12925,0,1682056723,13132.54440888999,98.09773695000331,53547.82515864001
2023-04-21,05:58:45.000,111,11076470,13245,0,1682056724,13132.64545353999,98.15412998999818,53547.92996544
2023-04-21,05:58:46.000,111,11076442,13005,0,1682056725,13132.66566246999,98.09773695000331,53547.92996544
2023-04-21,05:58:47.000,111,11076478,12925,0,1682056726,13132.67239878,98.11183521000203,53547.94393968001
2023-04-21,05:58:48.000,111,11076491,13125,0,1682056727,13132.61177199,98.06249129999924,53547.84612000001
2023-04-21,05:58:49.000,111,11076462,12765,0,1682056728,13132.618508299995,98.04839304000052,53547.88804272
2023-04-21,05:58:50.000,111,11076463,12925,0,1682056729,13132.63198092,98.07658955999796,53547.91599120001
2023-04-21,05:58:51.000,111,11076473,13165,0,1682056730,13132.65218985,98.04839304000052,53547.922978320006
2023-04-21,05:58:52.000,111,11076416,12965,0,1682056731,13132.62524460999,98.0695404299986,53547.89502984001
2023-04-21,05:58:53.000,111,11076477,12885,0,1682056732,13132.65218985,98.0695404299986,53547.96490104001
2023-04-21,05:58:54.000,111,11076444,12925,0,1682056733,13132.69260771,98.05544216999988,53547.97887528
2023-04-21,05:58:55.000,111,11076491,13005,0,1682056734,13132.67239878,98.08363869000459,53547.96490104001
2023-04-21,05:58:56.000,111,11076491,12685,0,1682056735,13132.69260771,98.04839304000052,53547.902016960004
2023-04-21,05:58:57.000,111,11076494,13045,0,1682056736,13132.64545353999,98.06249129999924,53547.81817152
2023-04-21,05:58:58.000,111,11076456,12925,0,1682056737,13132.64545353999,98.07658955999796,53547.853107120005
2023-04-21,05:58:59.000,111,11076466,12845,0,1682056738,13132.679135089995,98.04134391000116,53547.902016960004
2023-04-21,05:59:00.000,111,11076432,12845,0,1682056739,13132.679135089995,98.0342947800018,53547.91599120001
2023-04-21,05:59:01.000,111,11076493,12965,0,1682056740,13132.719552949995,98.04134391000116,53547.950926800004
2023-04-21,05:59:02.000,111,11076423,13005,0,1682056741,13132.70608032999,98.04839304000052,53547.922978320006
2023-04-21,05:59:03.000,111,11076462,13125,0,1682056742,13132.65218985,98.04134391000116,53547.91599120001
2023-04-21,05:59:04.000,111,11076479,12805,0,1682056743,13132.679135089995,97.99904912999773,53547.9858624
2023-04-21,05:59:05.000,111,11076492,13205,0,1682056744,13132.66566246999,98.00609826000436,53547.96490104001
2023-04-21,05:59:06.000,111,11076465,12965,0,1682056745,13132.64545353999,98.01314739000372,53547.93695256
2023-04-21,05:59:07.000,111,11076467,12885,0,1682056746,13132.66566246999,98.07658955999796,53547.89502984001
2023-04-21,05:59:08.000,111,11076441,12605,0,1682056747,13132.598299369994,98.05544216999988,53547.86708136
2023-04-21,05:59:09.000,111,11076444,13085,0,1682056748,13132.68587139999,98.0342947800018,53547.971888160006
2023-04-21,05:59:10.000,111,11076452,12845,0,1682056749,13132.66566246999,98.01314739000372,53547.99284952001
2023-04-21,05:59:11.000,111,11076446,12765,0,1682056750,13132.679135089995,98.01314739000372,53547.97887528
2023-04-21,05:59:12.000,111,11076421,12605,0,1682056751,13132.72628925999,98.00609826000436,53547.99284952001
2023-04-21,05:59:13.000,111,11076451,13005,0,1682056752,13132.598299369994,98.02019652000308,53547.89502984001
2023-04-21,05:59:14.000,111,11076512,12965,0,1682056753,13132.618508299995,98.08363869000459,53547.8810556
2023-04-21,05:59:15.000,111,11076459,13005,0,1682056754,13132.62524460999,98.02019652000308,53547.902016960004
2023-04-21,05:59:16.000,111,11076431,13005,0,1682056755,13132.64545353999,98.02724565000244,53547.922978320006
2023-04-21,05:59:17.000,111,11076453,13205,0,1682056756,13132.66566246999,98.06249129999924,53547.96490104001
2023-04-21,05:59:18.000,111,11076439,12685,0,1682056757,13132.66566246999,98.02724565000244,53547.950926800004
2023-04-21,05:59:19.000,111,11076446,12925,0,1682056758,13132.638717229995,98.0695404299986,53547.87406848001
2023-04-21,05:59:20.000,111,11076479,12925,0,1682056759,13132.67239878,98.09068782000395,53547.93695256
2023-04-21,05:59:21.000,111,11076490,13005,0,1682056760,13132.658926159995,98.06249129999924,53547.91599120001
2023-04-21,05:59:22.000,111,11076436,13045,0,1682056761,13132.67239878,98.0695404299986,53547.922978320006
2023-04-21,05:59:23.000,111,11076477,13125,0,1682056762,13132.62524460999,98.06249129999924,53547.86708136
2023-04-21,05:59:24.000,111,11076505,12925,0,1682056763,13132.64545353999,98.05544216999988,53547.92996544
2023-04-21,05:59:25.000,111,11076472,13125,0,1682056764,13132.69260771,98.08363869000459,53548.020798000005
2023-04-21,05:59:26.000,111,11076449,12645,0,1682056765,13132.71281664,98.07658955999796,53547.971888160006
2023-04-21,05:59:27.000,111,11076455,12565,0,1682056766,13132.73302557,98.09068782000395,53548.00682376
2023-04-21,05:59:28.000,111,11076469,13125,0,1682056767,13132.679135089995,98.11183521000203,53547.94393968001
2023-04-21,05:59:29.000,111,11076494,13085,0,1682056768,13132.679135089995,98.11888434000139,53547.95791392
2023-04-21,05:59:30.000,111,11076452,12805,0,1682056769,13132.658926159995,98.11183521000203,53547.91599120001
2023-04-21,05:59:31.000,111,11076444,12885,0,1682056770,13132.65218985,98.09068782000395,53548.00682376
2023-04-21,05:59:32.000,111,11076516,12845,0,1682056771,13132.66566246999,98.11888434000139,53547.971888160006
2023-04-21,05:59:33.000,111,11076492,13085,0,1682056772,13132.638717229995,98.1823265100029,53547.9858624
2023-04-21,05:59:34.000,111,11076496,12645,0,1682056773,13132.66566246999,98.15412998999818,53547.93695256
2023-04-21,05:59:35.000,111,11076465,13125,0,1682056774,13132.66566246999,98.14708085999882,53547.99284952001
2023-04-21,05:59:36.000,111,11076502,13125,0,1682056775,13132.699344019995,98.17527738000354,53548.00682376
2023-04-21,05:59:37.000,111,11076535,12965,0,1682056776,13132.68587139999,98.20347390000097,53547.9858624
2023-04-21,05:59:38.000,111,11076430,12925,0,1682056777,13132.64545353999,98.18937564000225,53547.922978320006
2023-04-21,05:59:39.000,111,11076432,12925,0,1682056778,13132.68587139999,98.16117912000482,53547.922978320006
2023-04-21,05:59:40.000,111,11076486,12965,0,1682056779,13132.73302557,98.15412998999818,53547.9858624
2023-04-21,05:59:41.000,111,11076434,12725,0,1682056780,13132.7532345,98.16117912000482,53548.04874648
2023-04-21,05:59:42.000,111,11076484,13005,0,1682056781,13132.68587139999,98.1823265100029,53547.91599120001
2023-04-21,05:59:43.000,111,11076508,12485,0,1682056782,13132.77344343,98.19642477000161,53548.02778512
2023-04-21,05:59:44.000,111,11076443,12805,0,1682056783,13132.73302557,98.16117912000482,53547.96490104001
2023-04-21,05:59:45.000,111,11076473,12965,0,1682056784,13132.7532345,98.15412998999818,53548.01381088001
2023-04-21,05:59:46.000,111,11076462,12765,0,1682056785,13132.739761879995,98.14708085999882,53547.99284952001
2023-04-21,05:59:47.000,111,11076462,13005,0,1682056786,13132.77344343,98.1823265100029,53547.95791392
2023-04-21,05:59:48.000,111,11076483,12765,0,1682056787,13132.71281664,98.16822825000418,53547.902016960004
2023-04-21,05:59:49.000,111,11076482,12765,0,1682056788,13132.72628925999,98.1823265100029,53547.97887528
2023-04-21,05:59:50.000,111,11076476,13045,0,1682056789,13132.77344343,98.19642477000161,53548.01381088001
2023-04-21,05:59:51.000,111,11076441,12765,0,1682056790,13132.76670711999,98.20347390000097,53548.00682376
2023-04-21,05:59:52.000,111,11076463,12925,0,1682056791,13132.780179739995,98.19642477000161,53548.020798000005
2023-04-21,05:59:53.000,111,11076489,12925,0,1682056792,13132.64545353999,98.20347390000097,53547.950926800004
2023-04-21,05:59:54.000,111,11076434,12845,0,1682056793,13132.679135089995,98.21757215999969,53547.94393968001
2023-04-21,05:59:55.000,111,11076454,12965,0,1682056794,13132.71281664,98.1823265100029,53547.99983664
2023-04-21,05:59:56.000,111,11076400,13085,0,1682056795,13132.699344019995,98.22462128999905,53547.971888160006
2023-04-21,05:59:57.000,111,11076455,12925,0,1682056796,13132.658926159995,98.22462128999905,53547.94393968001
2023-04-21,05:59:58.000,111,11076472,13125,0,1682056797,13132.63198092,98.25986694000312,53547.91599120001
2023-04-21,05:59:59.000,111,11076462,13365,0,1682056798,13132.66566246999,98.2457686800044,53547.94393968001
2023-04-21,06:00:00.000,111,11076444,12965,0,1682056799,13132.69260771,98.28806346000056,53547.96490104001
2023-04-21,06:00:01.000,111,11076398,12805,0,1682056800,13132.658926159995,98.25281781000376,53547.902016960004
2023-04-21,06:00:02.000,111,11076419,13125,0,1682056801,13132.63198092,98.2457686800044,53547.94393968001
2023-04-21,06:00:03.000,111,11076449,12845,0,1682056802,13132.618508299995,98.27396520000184,53547.88804272
2023-04-21,06:00:04.000,111,11076488,12685,0,1682056803,13132.59156306,98.27396520000184,53547.8810556
2023-04-21,06:00:05.000,111,11076483,13045,0,1682056804,13132.618508299995,98.27396520000184,53547.87406848001
2023-04-21,06:00:06.000,111,11076422,12885,0,1682056805,13132.67239878,98.25986694000312,53547.971888160006
2023-04-21,06:00:07.000,111,11076449,13125,0,1682056806,13132.68587139999,98.25986694000312,53547.99284952001
2023-04-21,06:00:08.000,111,11076454,12765,0,1682056807,13132.65218985,98.26691607000248,53547.950926800004
2023-04-21,06:00:09.000,111,11076496,13285,0,1682056808,13132.64545353999,98.28806346000056,53547.86708136
2023-04-21,06:00:10.000,111,11076414,12765,0,1682056809,13132.67239878,98.26691607000248,53547.92996544
2023-04-21,06:00:11.000,111,11076480,12965,0,1682056810,13132.68587139999,98.28806346000056,53547.9858624
2023-04-21,06:00:12.000,111,11076470,12765,0,1682056811,13132.62524460999,98.316259979998,53547.922978320006
2023-04-21,06:00:13.000,111,11076426,12925,0,1682056812,13132.62524460999,98.2810143300012,53547.90900408
2023-04-21,06:00:14.000,111,11076427,12965,0,1682056813,13132.67239878,98.26691607000248,53547.97887528
2023-04-21,06:00:15.000,111,11076460,13125,0,1682056814,13132.68587139999,98.25281781000376,53547.9858624
2023-04-21,06:00:16.000,111,11076449,12925,0,1682056815,13132.658926159995,98.27396520000184,53547.8810556
2023-04-21,06:00:17.000,111,11076505,12925,0,1682056816,13132.59156306,98.26691607000248,53547.89502984001
2023-04-21,06:00:18.000,111,11076465,13005,0,1682056817,13132.60503567999,98.29511258999992,53547.902016960004
2023-04-21,06:00:19.000,111,11076515,13125,0,1682056818,13132.66566246999,98.26691607000248,53547.88804272
2023-04-21,06:00:20.000,111,11076464,12605,0,1682056819,13132.65218985,98.30921084999864,53547.96490104001
2023-04-21,06:00:21.000,111,11076458,13245,0,1682056820,13132.66566246999,98.316259979998,53547.950926800004
2023-04-21,06:00:22.000,111,11076466,12805,0,1682056821,13132.638717229995,98.33740737000335,53547.92996544
2023-04-21,06:00:23.000,111,11076462,13005,0,1682056822,13132.62524460999,98.32330911000463,53547.88804272
2023-04-21,06:00:24.000,111,11076454,12725,0,1682056823,13132.638717229995,98.32330911000463,53547.90900408
2023-04-21,06:00:25.000,111,11076511,12925,0,1682056824,13132.618508299995,98.30921084999864,53547.902016960004
2023-04-21,06:00:26.000,111,11076464,13045,0,1682056825,13132.59156306,98.33740737000335,53547.8810556
2023-04-21,06:00:27.000,111,11076425,12885,0,1682056826,13132.5511452,98.316259979998,53547.86009424
2023-04-21,06:00:28.000,111,11076460,12925,0,1682056827,13132.530936269999,98.35150563000207,53547.86708136
2023-04-21,06:00:29.000,111,11076444,12885,0,1682056828,13132.57135413,98.3444565000027,53547.95791392
2023-04-21,06:00:30.000,111,11076479,12765,0,1682056829,13132.54440888999,98.32330911000463,53547.90900408
2023-04-21,06:00:31.000,111,11076481,12845,0,1682056830,13132.54440888999,98.33035824000399,53547.93695256
2023-04-21,06:00:32.000,111,11076462,13205,0,1682056831,13132.52419995999,98.3444565000027,53547.90900408
2023-04-21,06:00:33.000,111,11076455,12965,0,1682056832,13132.456836859994,98.37265302000014,53547.8111844
2023-04-21,06:00:34.000,111,11076459,13005,0,1682056833,13132.456836859994,98.44314432000101,53547.86708136
2023-04-21,06:00:35.000,111,11076497,13285,0,1682056834,13132.429891619999,98.39380040999822,53547.84612000001
2023-04-21,06:00:36.000,111,11076440,12645,0,1682056835,13132.450100549999,98.37265302000014,53547.86708136
2023-04-21,06:00:37.000,111,11076439,12805,0,1682056836,13132.477045789994,98.42199693000293,53547.87406848001
2023-04-21,06:00:38.000,111,11076418,13125,0,1682056837,13132.429891619999,98.42904606000229,53547.8810556
2023-04-21,06:00:39.000,111,11076487,12725,0,1682056838,13132.510727339999,98.40789867000422,53547.902016960004
2023-04-21,06:00:40.000,111,11076463,12725,0,1682056839,13132.443364239989,98.43609519000165,53547.88804272
2023-04-21,06:00:41.000,111,11076422,12965,0,1682056840,13132.443364239989,98.42199693000293,53547.902016960004
2023-04-21,06:00:42.000,111,11076442,12725,0,1682056841,13132.436627929994,98.45019345000037,53547.90900408
2023-04-21,06:00:43.000,111,11076464,13085,0,1682056842,13132.396210069994,98.44314432000101,53547.853107120005
2023-04-21,06:00:44.000,111,11076446,13005,0,1682056843,13132.396210069994,98.41494780000357,53547.853107120005
2023-04-21,06:00:45.000,111,11076486,12765,0,1682056844,13132.46357316999,98.42904606000229,53547.86708136
2023-04-21,06:00:46.000,111,11076455,12925,0,1682056845,13132.443364239989,98.43609519000165,53547.83913288
2023-04-21,06:00:47.000,111,11076457,12925,0,1682056846,13132.48378209999,98.49953736000316,53547.93695256
2023-04-21,06:00:48.000,111,11076393,13245,0,1682056847,13132.402946379989,98.48543910000444,53547.804197280006
2023-04-21,06:00:49.000,111,11076477,13085,0,1682056848,13132.46357316999,98.4924882300038,53547.87406848001
2023-04-21,06:00:50.000,111,11076457,12885,0,1682056849,13132.402946379989,98.46429170999909,53547.86009424
2023-04-21,06:00:51.000,111,11076463,12925,0,1682056850,13132.423155309989,98.48543910000444,53547.86009424
2023-04-21,06:00:52.000,111,11076489,13045,0,1682056851,13132.382737449989,98.4783899699978,53547.86708136
2023-04-21,06:00:53.000,111,11076469,13045,0,1682056852,13132.402946379989,98.50658649000252,53547.8810556
2023-04-21,06:00:54.000,111,11076419,12925,0,1682056853,13132.402946379989,98.4783899699978,53547.88804272
2023-04-21,06:00:55.000,111,11076465,12925,0,1682056854,13132.436627929994,98.4783899699978,53547.87406848001
2023-04-21,06:00:56.000,111,11076499,13045,0,1682056855,13132.416418999994,98.50658649000252,53547.902016960004
2023-04-21,06:00:57.000,111,11076465,12765,0,1682056856,13132.450100549999,98.4924882300038,53547.81817152
2023-04-21,06:00:58.000,111,11076511,13085,0,1682056857,13132.396210069994,98.50658649000252,53547.83214576
2023-04-21,06:00:59.000,111,11076463,12845,0,1682056858,13132.456836859994,98.49953736000316,53547.86009424
2023-04-21,06:01:00.000,111,11076481,12925,0,1682056859,13132.456836859994,98.54888126999867,53547.82515864001
2023-04-21,06:01:01.000,111,11076457,12925,0,1682056860,13132.477045789994,98.52068475000124,53547.90900408
2023-04-21,06:01:02.000,111,11076457,13085,0,1682056861,13132.423155309989,98.5277338800006,53547.84612000001
2023-04-21,06:01:03.000,111,11076500,12765,0,1682056862,13132.416418999994,98.52068475000124,53547.86708136
2023-04-21,06:01:04.000,111,11076454,13445,0,1682056863,13132.456836859994,98.56297953000467,53547.88804272
2023-04-21,06:01:05.000,111,11076471,13045,0,1682056864,13132.443364239989,98.51363562000188,53547.8111844
2023-04-21,06:01:06.000,111,11076466,12805,0,1682056865,13132.423155309989,98.55593039999803,53547.82515864001
2023-04-21,06:01:07.000,111,11076453,13125,0,1682056866,13132.335583279993,98.60527431000082,53547.83913288
2023-04-21,06:01:08.000,111,11076511,12765,0,1682056867,13132.335583279993,98.59822518000146,53547.81817152
2023-04-21,06:01:09.000,111,11076450,12925,0,1682056868,13132.328846969998,98.54888126999867,53547.84612000001
2023-04-21,06:01:10.000,111,11076481,12765,0,1682056869,13132.402946379989,98.55593039999803,53547.950926800004
2023-04-21,06:01:11.000,111,11076501,12925,0,1682056870,13132.416418999994,98.56297953000467,53547.922978320006
2023-04-21,06:01:12.000,111,11076521,12965,0,1682056871,13132.335583279993,98.54888126999867,53547.86708136
2023-04-21,06:01:13.000,111,11076438,13045,0,1682056872,13132.328846969998,98.58412692000275,53547.783235920004
2023-04-21,06:01:14.000,111,11076457,12925,0,1682056873,13132.301901729988,98.55593039999803,53547.83214576
2023-04-21,06:01:15.000,111,11076465,12765,0,1682056874,13132.335583279993,98.56297953000467,53547.83913288
2023-04-21,06:01:16.000,111,11076491,13125,0,1682056875,13132.335583279993,98.57707779000339,53547.84612000001
2023-04-21,06:01:17.000,111,11076446,12925,0,1682056876,13132.308638039998,98.60527431000082,53547.83913288
2023-04-21,06:01:18.000,111,11076454,12805,0,1682056877,13132.274956489993,98.56297953000467,53547.804197280006
2023-04-21,06:01:19.000,111,11076422,12845,0,1682056878,13132.335583279993,98.57707779000339,53547.82515864001
2023-04-21,06:01:20.000,111,11076494,12965,0,1682056879,13132.288429109998,98.58412692000275,53547.804197280006
2023-04-21,06:01:21.000,111,11076508,12965,0,1682056880,13132.248011249998,98.61232344000018,53547.853107120005
2023-04-21,06:01:22.000,111,11076460,12965,0,1682056881,13132.221066009988,98.63347082999826,53547.902016960004
2023-04-21,06:01:23.000,111,11076442,12605,0,1682056882,13132.207593389998,98.6264216999989,53547.76926168
2023-04-21,06:01:24.000,111,11076445,13125,0,1682056883,13132.180648150003,98.63347082999826,53547.734326080004
2023-04-21,06:01:25.000,111,11076447,13005,0,1682056884,13132.160439220002,98.57707779000339,53547.72035184
2023-04-21,06:01:26.000,111,11076448,12965,0,1682056885,13132.248011249998,98.59822518000146,53547.853107120005
2023-04-21,06:01:27.000,111,11076497,12805,0,1682056886,13132.274956489993,98.61232344000018,53547.79022304
2023-04-21,06:01:28.000,111,11076484,12885,0,1682056887,13132.207593389998,98.60527431000082,53547.81817152
2023-04-21,06:01:29.000,111,11076450,13125,0,1682056888,13132.113285049993,98.61937256999954,53547.69240336
2023-04-21,06:01:30.000,111,11076454,12845,0,1682056889,13132.126757669997,98.59822518000146,53547.755287440006
2023-04-21,06:01:31.000,111,11076438,12805,0,1682056890,13132.126757669997,98.5911760500021,53547.81817152
2023-04-21,06:01:32.000,111,11076437,12845,0,1682056891,13132.086339809997,98.6264216999989,53547.76227456
2023-04-21,06:01:33.000,111,11076452,13005,0,1682056892,13132.120021360002,98.61937256999954,53547.7413132
2023-04-21,06:01:34.000,111,11076455,13085,0,1682056893,13132.167175529998,98.58412692000275,53547.81817152
2023-04-21,06:01:35.000,111,11076494,12925,0,1682056894,13132.146966599998,98.59822518000146,53547.783235920004
2023-04-21,06:01:36.000,111,11076445,12725,0,1682056895,13132.194120769993,98.60527431000082,53547.8111844
2023-04-21,06:01:37.000,111,11076463,13005,0,1682056896,13132.093076119992,98.58412692000275,53547.71336472
2023-04-21,06:01:38.000,111,11076476,12725,0,1682056897,13132.093076119992,98.59822518000146,53547.72035184
2023-04-21,06:01:39.000,111,11076434,12845,0,1682056898,13132.140230290002,98.61937256999954,53547.74830032001
2023-04-21,06:01:40.000,111,11076441,12925,0,1682056899,13132.120021360002,98.61937256999954,53547.79022304
2023-04-21,06:01:41.000,111,11076434,13285,0,1682056900,13132.146966599998,98.57002866000403,53547.7413132
2023-04-21,06:01:42.000,111,11076434,12965,0,1682056901,13132.093076119992,98.59822518000146,53547.755287440006
2023-04-21,06:01:43.000,111,11076462,12925,0,1682056902,13132.146966599998,98.60527431000082,53547.8111844
2023-04-21,06:01:44.000,111,11076446,13165,0,1682056903,13132.072867189992,98.60527431000082,53547.7413132
2023-04-21,06:01:45.000,111,11076490,12965,0,1682056904,13132.113285049993,98.61232344000018,53547.72733896001
2023-04-21,06:01:46.000,111,11076475,12845,0,1682056905,13132.086339809997,98.60527431000082,53547.74830032001
2023-04-21,06:01:47.000,111,11076483,12925,0,1682056906,13132.045921949997,98.6264216999989,53547.74830032001
2023-04-21,06:01:48.000,111,11076504,12805,0,1682056907,13132.012240399992,98.6405199600049,53547.67842912001
2023-04-21,06:01:49.000,111,11076464,13045,0,1682056908,13132.066130879997,98.6405199600049,53547.685416240005
2023-04-21,06:01:50.000,111,11076506,12965,0,1682056909,13132.066130879997,98.60527431000082,53547.74830032001
2023-04-21,06:01:51.000,111,11076432,12925,0,1682056910,13132.052658259992,98.61937256999954,53547.81817152
2023-04-21,06:01:52.000,111,11076464,12885,0,1682056911,13132.045921949997,98.59822518000146,53547.783235920004
2023-04-21,06:01:53.000,111,11076455,12525,0,1682056912,13131.985295159997,98.66166735000297,53547.70637760001
2023-04-21,06:01:54.000,111,11076494,13165,0,1682056913,13132.012240399992,98.60527431000082,53547.72035184
2023-04-21,06:01:55.000,111,11076489,13085,0,1682056914,13132.018976710002,98.66166735000297,53547.734326080004
2023-04-21,06:01:56.000,111,11076485,13125,0,1682056915,13132.025713019997,98.66166735000297,53547.74830032001
2023-04-21,06:01:57.000,111,11076463,13005,0,1682056916,13131.971822539992,98.69691299999977,53547.685416240005
2023-04-21,06:01:58.000,111,11076410,12925,0,1682056917,13131.965086229997,98.68986387000041,53547.734326080004
2023-04-21,06:01:59.000,111,11076459,12885,0,1682056918,13131.971822539992,98.73215865000384,53547.72733896001
2023-04-21,06:02:00.000,111,11076444,13045,0,1682056919,13131.998767780002,98.71806038999785,53547.79022304
2023-04-21,06:02:01.000,111,11076434,13085,0,1682056920,13131.917932060001,98.69691299999977,53547.77624880001
2023-04-21,06:02:02.000,111,11076434,13045,0,1682056921,13131.971822539992,98.71806038999785,53547.685416240005
2023-04-21,06:02:03.000,111,11076472,12565,0,1682056922,13131.911195749992,98.72510952000448,53547.72035184
2023-04-21,06:02:04.000,111,11076495,13205,0,1682056923,13131.904459439997,98.71806038999785,53547.72035184
2023-04-21,06:02:05.000,111,11076464,12765,0,1682056924,13131.938140990002,98.7392077800032,53547.76227456
2023-04-21,06:02:06.000,111,11076478,12925,0,1682056925,13131.998767780002,98.7392077800032,53547.77624880001
2023-04-21,06:02:07.000,111,11076443,13045,0,1682056926,13131.944877299997,98.69691299999977,53547.804197280006
2023-04-21,06:02:08.000,111,11076529,13005,0,1682056927,13131.924668369997,98.70396212999913,53547.755287440006
2023-04-21,06:02:09.000,111,11076445,12725,0,1682056928,13131.823623719996,98.75330604000192,53547.671442
2023-04-21,06:02:10.000,111,11076517,12605,0,1682056929,13131.884250509996,98.68281474000105,53547.66445488
2023-04-21,06:02:11.000,111,11076444,12965,0,1682056930,13131.884250509996,98.68986387000041,53547.72733896001
2023-04-21,06:02:12.000,111,11076470,12805,0,1682056931,13131.776469550001,98.71101125999849,53547.65048064
2023-04-21,06:02:13.000,111,11076443,12765,0,1682056932,13131.904459439997,98.75330604000192,53547.7413132
2023-04-21,06:02:14.000,111,11076480,12765,0,1682056933,13131.904459439997,98.71806038999785,53547.65048064
2023-04-21,06:02:15.000,111,11076454,13045,0,1682056934,13131.978558850002,98.7392077800032,53547.804197280006
2023-04-21,06:02:16.000,111,11076522,13125,0,1682056935,13131.938140990002,98.74625691000256,53547.76227456
2023-04-21,06:02:17.000,111,11076492,13045,0,1682056936,13131.911195749992,98.74625691000256,53547.734326080004
2023-04-21,06:02:18.000,111,11076459,12925,0,1682056937,13131.850568959992,98.76035517000128,53547.65048064
2023-04-21,06:02:19.000,111,11076442,12885,0,1682056938,13131.857305270001,98.72510952000448,53547.685416240005
2023-04-21,06:02:20.000,111,11076497,12965,0,1682056939,13131.897723130001,98.71806038999785,53547.72035184
2023-04-21,06:02:21.000,111,11076480,12645,0,1682056940,13131.924668369997,98.73215865000384,53547.77624880001
2023-04-21,06:02:22.000,111,11076467,13045,0,1682056941,13131.924668369997,98.74625691000256,53547.783235920004
2023-04-21,06:02:23.000,111,11076474,12925,0,1682056942,13131.864041579996,98.76035517000128,53547.70637760001
2023-04-21,06:02:24.000,111,11076478,13085,0,1682056943,13131.924668369997,98.73215865000384,53547.72733896001
2023-04-21,06:02:25.000,111,11076450,13085,0,1682056944,13131.884250509996,98.73215865000384,53547.74830032001
2023-04-21,06:02:26.000,111,11076483,13085,0,1682056945,13131.917932060001,98.74625691000256,53547.734326080004
2023-04-21,06:02:27.000,111,11076450,13125,0,1682056946,13131.850568959992,98.72510952000448,53547.685416240005
2023-04-21,06:02:28.000,111,11076462,13125,0,1682056947,13131.843832649996,98.71101125999849,53547.74830032001
2023-04-21,06:02:29.000,111,11076479,12805,0,1682056948,13131.931404679992,98.74625691000256,53547.76926168
2023-04-21,06:02:30.000,111,11076477,13045,0,1682056949,13131.911195749992,98.69691299999977,53547.76227456
2023-04-21,06:02:31.000,111,11076467,12925,0,1682056950,13131.924668369997,98.69691299999977,53547.8111844
2023-04-21,06:02:32.000,111,11076484,13125,0,1682056951,13131.911195749992,98.66871648000233,53547.783235920004
2023-04-21,06:02:33.000,111,11076452,12765,0,1682056952,13131.864041579996,98.70396212999913,53547.69939048
2023-04-21,06:02:34.000,111,11076482,12805,0,1682056953,13131.850568959992,98.68281474000105,53547.671442
2023-04-21,06:02:35.000,111,11076452,12765,0,1682056954,13131.897723130001,98.69691299999977,53547.755287440006
2023-04-21,06:02:36.000,111,11076451,13005,0,1682056955,13131.924668369997,98.67576561000169,53547.81817152
2023-04-21,06:02:37.000,111,11076443,13085,0,1682056956,13131.864041579996,98.71101125999849,53547.76926168
2023-04-21,06:02:38.000,111,11076455,12885,0,1682056957,13131.837096340001,98.69691299999977,53547.71336472
2023-04-21,06:02:39.000,111,11076479,12845,0,1682056958,13131.965086229997,98.72510952000448,53547.83214576
2023-04-21,06:02:40.000,111,11076483,13245,0,1682056959,13131.944877299997,98.68986387000041,53547.79721016001
2023-04-21,06:02:41.000,111,11076464,12965,0,1682056960,13131.924668369997,98.67576561000169,53547.734326080004
2023-04-21,06:02:42.000,111,11076500,12965,0,1682056961,13131.951613609992,98.6405199600049,53547.7413132
2023-04-21,06:02:43.000,111,11076486,12805,0,1682056962,13131.884250509996,98.66166735000297,53547.7413132
2023-04-21,06:02:44.000,111,11076465,13005,0,1682056963,13131.884250509996,98.66166735000297,53547.70637760001
2023-04-21,06:02:45.000,111,11076458,12965,0,1682056964,13131.911195749992,98.63347082999826,53547.8111844
2023-04-21,06:02:46.000,111,11076471,12965,0,1682056965,13131.944877299997,98.61937256999954,53547.82515864001
2023-04-21,06:02:47.000,111,11076484,12925,0,1682056966,13131.938140990002,98.65461822000361,53547.8111844
2023-04-21,06:02:48.000,111,11076498,12885,0,1682056967,13131.877514200001,98.63347082999826,53547.734326080004
2023-04-21,06:02:49.000,111,11076497,13005,0,1682056968,13131.877514200001,98.6405199600049,53547.77624880001
2023-04-21,06:02:50.000,111,11076534,12645,0,1682056969,13131.931404679992,98.60527431000082,53547.79022304
2023-04-21,06:02:51.000,111,11076499,13045,0,1682056970,13131.917932060001,98.61232344000018,53547.79721016001
2023-04-21,06:02:52.000,111,11076466,12885,0,1682056971,13131.897723130001,98.59822518000146,53547.804197280006
2023-04-21,06:02:53.000,111,11076452,12925,0,1682056972,13131.870777889992,98.6264216999989,53547.76227456
2023-04-21,06:02:54.000,111,11076445,13445,0,1682056973,13131.897723130001,98.6264216999989,53547.74830032001
2023-04-21,06:02:55.000,111,11076442,12845,0,1682056974,13131.938140990002,98.56297953000467,53547.8111844
2023-04-21,06:02:56.000,111,11076476,12925,0,1682056975,13131.944877299997,98.59822518000146,53547.804197280006
2023-04-21,06:02:57.000,111,11076455,12805,0,1682056976,13131.864041579996,98.59822518000146,53547.755287440006
2023-04-21,06:02:58.000,111,11076471,13125,0,1682056977,13131.843832649996,98.58412692000275,53547.74830032001
2023-04-21,06:02:59.000,111,11076509,12805,0,1682056978,13131.884250509996,98.59822518000146,53547.76227456
2023-04-21,06:03:00.000,111,11076449,12925,0,1682056979,13131.911195749992,98.60527431000082,53547.79022304
2023-04-21,06:03:01.000,111,11076444,12885,0,1682056980,13131.931404679992,98.60527431000082,53547.804197280006
2023-04-21,06:03:02.000,111,11076475,12685,0,1682056981,13131.931404679992,98.57707779000339,53547.79022304
2023-04-21,06:03:03.000,111,11076446,12925,0,1682056982,13131.951613609992,98.61232344000018,53547.8111844
2023-04-21,06:03:04.000,111,11076452,12965,0,1682056983,13131.971822539992,98.57707779000339,53547.83214576
2023-04-21,06:03:05.000,111,11076461,13045,0,1682056984,13131.951613609992,98.57002866000403,53547.84612000001
2023-04-21,06:03:06.000,111,11076468,12765,0,1682056985,13131.944877299997,98.54888126999867,53547.79721016001
2023-04-21,06:03:07.000,111,11076453,12925,0,1682056986,13131.890986819992,98.56297953000467,53547.76227456
2023-04-21,06:03:08.000,111,11076503,13045,0,1682056987,13131.924668369997,98.59822518000146,53547.755287440006
2023-04-21,06:03:09.000,111,11076501,13005,0,1682056988,13131.958349920002,98.54183213999931,53547.87406848001
2023-04-21,06:03:10.000,111,11076450,13205,0,1682056989,13131.971822539992,98.53478300999996,53547.86009424
2023-04-21,06:03:11.000,111,11076442,12885,0,1682056990,13131.971822539992,98.51363562000188,53547.853107120005
2023-04-21,06:03:12.000,111,11076432,12925,0,1682056991,13131.951613609992,98.50658649000252,53547.8111844
2023-04-21,06:03:13.000,111,11076462,12885,0,1682056992,13131.897723130001,98.52068475000124,53547.74830032001
2023-04-21,06:03:14.000,111,11076427,13045,0,1682056993,13131.911195749992,98.54888126999867,53547.76227456
2023-04-21,06:03:15.000,111,11076423,13045,0,1682056994,13131.917932060001,98.57002866000403,53547.783235920004
2023-04-21,06:03:16.000,111,11076465,12965,0,1682056995,13131.897723130001,98.52068475000124,53547.8111844
2023-04-21,06:03:17.000,111,11076441,13125,0,1682056996,13131.864041579996,98.51363562000188,53547.74830032001
2023-04-21,06:03:18.000,111,11076473,12765,0,1682056997,13131.857305270001,98.55593039999803,53547.755287440006
2023-04-21,06:03:19.000,111,11076479,12925,0,1682056998,13131.944877299997,98.52068475000124,53547.83913288
2023-04-21,06:03:20.000,111,11076454,12845,0,1682056999,13131.904459439997,98.54183213999931,53547.83913288
2023-04-21,06:03:21.000,111,11076430,13005,0,1682057000,13131.897723130001,98.51363562000188,53547.82515864001
2023-04-21,06:03:22.000,111,11076421,13365,0,1682057001,13131.890986819992,98.50658649000252,53547.87406848001
2023-04-21,06:03:23.000,111,11076422,13045,0,1682057002,13131.816887410001,98.51363562000188,53547.69240336
2023-04-21,06:03:24.000,111,11076488,12845,0,1682057003,13131.830360029991,98.50658649000252,53547.734326080004
2023-04-21,06:03:25.000,111,11076481,13005,0,1682057004,13131.911195749992,98.48543910000444,53547.88804272
2023-04-21,06:03:26.000,111,11076493,12965,0,1682057005,13131.931404679992,98.4783899699978,53547.90900408
2023-04-21,06:03:27.000,111,11076487,12885,0,1682057006,13131.897723130001,98.50658649000252,53547.82515864001
2023-04-21,06:03:28.000,111,11076410,12925,0,1682057007,13131.823623719996,98.4924882300038,53547.783235920004
2023-04-21,06:03:29.000,111,11076466,13005,0,1682057008,13131.837096340001,98.5277338800006,53547.77624880001
2023-04-21,06:03:30.000,111,11076450,12805,0,1682057009,13131.803414789996,98.4924882300038,53547.84612000001
2023-04-21,06:03:31.000,111,11076450,12845,0,1682057010,13131.810151099991,98.45019345000037,53547.81817152
2023-04-21,06:03:32.000,111,11076480,13125,0,1682057011,13131.796678480001,98.50658649000252,53547.79721016001
2023-04-21,06:03:33.000,111,11076499,12685,0,1682057012,13131.762996929996,98.61232344000018,53547.72733896001
2023-04-21,06:03:34.000,111,11076446,13005,0,1682057013,13131.816887410001,98.54888126999867,53547.81817152
2023-04-21,06:03:35.000,111,11076395,12885,0,1682057014,13131.816887410001,98.52068475000124,53547.81817152
2023-04-21,06:03:36.000,111,11076424,12965,0,1682057015,13131.796678480001,98.56297953000467,53547.8111844
2023-04-21,06:03:37.000,111,11076514,12965,0,1682057016,13131.702370139996,98.57002866000403,53547.69240336
2023-04-21,06:03:38.000,111,11076512,12765,0,1682057017,13131.729315379991,98.53478300999996,53547.7413132
2023-04-21,06:03:39.000,111,11076488,13045,0,1682057018,13131.641743349996,98.58412692000275,53547.65746776001
2023-04-21,06:03:40.000,111,11076455,12605,0,1682057019,13131.749524309991,98.55593039999803,53547.79721016001
2023-04-21,06:03:41.000,111,11076474,12605,0,1682057020,13131.769733239991,98.58412692000275,53547.8111844
2023-04-21,06:03:42.000,111,11076459,12925,0,1682057021,13131.783205859996,98.56297953000467,53547.76926168
2023-04-21,06:03:43.000,111,11076445,12645,0,1682057022,13131.749524309991,98.57002866000403,53547.77624880001
2023-04-21,06:03:44.000,111,11076446,12965,0,1682057023,13131.789942169991,98.57707779000339,53547.8111844
2023-04-21,06:03:45.000,111,11076467,12885,0,1682057024,13131.75626062,98.58412692000275,53547.77624880001
2023-04-21,06:03:46.000,111,11076480,13205,0,1682057025,13131.749524309991,98.54888126999867,53547.76926168
2023-04-21,06:03:47.000,111,11076456,12925,0,1682057026,13131.61479811,98.58412692000275,53547.685416240005
2023-04-21,06:03:48.000,111,11076453,12725,0,1682057027,13131.69563383,98.59822518000146,53547.72035184
2023-04-21,06:03:49.000,111,11076450,12925,0,1682057028,13131.776469550001,98.61232344000018,53547.79022304
2023-04-21,06:03:50.000,111,11076453,13205,0,1682057029,13131.749524309991,98.56297953000467,53547.804197280006
2023-04-21,06:03:51.000,111,11076457,12885,0,1682057030,13131.742787999996,98.5911760500021,53547.77624880001
2023-04-21,06:03:52.000,111,11076508,12805,0,1682057031,13131.742787999996,98.61232344000018,53547.79022304
2023-04-21,06:03:53.000,111,11076480,12925,0,1682057032,13131.661952279996,98.63347082999826,53547.70637760001
2023-04-21,06:03:54.000,111,11076424,12925,0,1682057033,13131.702370139996,98.6264216999989,53547.72733896001
2023-04-21,06:03:55.000,111,11076497,12885,0,1682057034,13131.68889751999,98.61232344000018,53547.76926168
2023-04-21,06:03:56.000,111,11076489,12925,0,1682057035,13131.68889751999,98.64756909000425,53547.74830032001
2023-04-21,06:03:57.000,111,11076470,13045,0,1682057036,13131.641743349996,98.61937256999954,53547.783235920004
2023-04-21,06:03:58.000,111,11076472,12925,0,1682057037,13131.661952279996,98.6405199600049,53547.74830032001
2023-04-21,06:03:59.000,111,11076460,13005,0,1682057038,13131.709106449991,98.6264216999989,53547.804197280006
2023-04-21,06:04:00.000,111,11076418,13005,0,1682057039,13131.702370139996,98.65461822000361,53547.74830032001
2023-04-21,06:04:01.000,111,11076457,12965,0,1682057040,13131.702370139996,98.6264216999989,53547.77624880001
2023-04-21,06:04:02.000,111,11076449,13005,0,1682057041,13131.6754249,98.63347082999826,53547.783235920004
2023-04-21,06:04:03.000,111,11076480,12925,0,1682057042,13131.63500704,98.63347082999826,53547.72035184
2023-04-21,06:04:04.000,111,11076469,13125,0,1682057043,13131.65521597,98.63347082999826,53547.70637760001
2023-04-21,06:04:05.000,111,11076458,13125,0,1682057044,13131.63500704,98.64756909000425,53547.69939048
2023-04-21,06:04:06.000,111,11076475,12965,0,1682057045,13131.64847965999,98.64756909000425,53547.783235920004
2023-04-21,06:04:07.000,111,11076445,13045,0,1682057046,13131.6754249,98.65461822000361,53547.81817152
2023-04-21,06:04:08.000,111,11076459,12925,0,1682057047,13131.66868858999,98.66166735000297,53547.76926168
2023-04-21,06:04:09.000,111,11076441,13045,0,1682057048,13131.55417132,98.65461822000361,53547.69939048
2023-04-21,06:04:10.000,111,11076492,12925,0,1682057049,13131.581116559995,98.68986387000041,53547.71336472
2023-04-21,06:04:11.000,111,11076434,12965,0,1682057050,13131.601325489995,98.64756909000425,53547.77624880001
2023-04-21,06:04:12.000,111,11076481,12925,0,1682057051,13131.58785286999,98.64756909000425,53547.671442
2023-04-21,06:04:13.000,111,11076482,13085,0,1682057052,13131.61479811,98.66166735000297,53547.72035184
2023-04-21,06:04:14.000,111,11076470,12965,0,1682057053,13131.641743349996,98.64756909000425,53547.74830032001
2023-04-21,06:04:15.000,111,11076488,12845,0,1682057054,13131.661952279996,98.66871648000233,53547.77624880001
2023-04-21,06:04:16.000,111,11076407,12605,0,1682057055,13131.62827072999,98.6405199600049,53547.8111844
2023-04-21,06:04:17.000,111,11076413,13005,0,1682057056,13131.55417132,98.67576561000169,53547.71336472
2023-04-21,06:04:18.000,111,11076452,12645,0,1682057057,13131.540698699995,98.66166735000297,53547.72733896001
2023-04-21,06:04:19.000,111,11076435,12925,0,1682057058,13131.581116559995,98.64756909000425,53547.79721016001
2023-04-21,06:04:20.000,111,11076461,12925,0,1682057059,13131.581116559995,98.64756909000425,53547.72733896001
2023-04-21,06:04:21.000,111,11076458,13125,0,1682057060,13131.61479811,98.66166735000297,53547.783235920004
2023-04-21,06:04:22.000,111,11076421,12805,0,1682057061,13131.61479811,98.66166735000297,53547.72733896001
2023-04-21,06:04:23.000,111,11076440,12885,0,1682057062,13131.54743500999,98.66166735000297,53547.755287440006
2023-04-21,06:04:24.000,111,11076458,12685,0,1682057063,13131.59458918,98.64756909000425,53547.77624880001
2023-04-21,06:04:25.000,111,11076426,13125,0,1682057064,13131.581116559995,98.67576561000169,53547.81817152
2023-04-21,06:04:26.000,111,11076499,12925,0,1682057065,13131.581116559995,98.64756909000425,53547.79721016001
2023-04-21,06:04:27.000,111,11076473,13005,0,1682057066,13131.52722607999,98.65461822000361,53547.71336472
2023-04-21,06:04:28.000,111,11076431,13085,0,1682057067,13131.59458918,98.63347082999826,53547.72035184
2023-04-21,06:04:29.000,111,11076453,13085,0,1682057068,13131.63500704,98.63347082999826,53547.81817152
2023-04-21,06:04:30.000,111,11076474,13045,0,1682057069,13131.641743349996,98.61937256999954,53547.81817152
2023-04-21,06:04:31.000,111,11076467,12845,0,1682057070,13131.641743349996,98.64756909000425,53547.79022304
2023-04-21,06:04:32.000,111,11076393,12925,0,1682057071,13131.63500704,98.65461822000361,53547.77624880001
2023-04-21,06:04:33.000,111,11076454,12965,0,1682057072,13131.61479811,98.65461822000361,53547.79721016001
2023-04-21,06:04:34.000,111,11076487,12925,0,1682057073,13131.57438025,98.71101125999849,53547.734326080004
2023-04-21,06:04:35.000,111,11076500,13045,0,1682057074,13131.57438025,98.66871648000233,53547.70637760001
2023-04-21,06:04:36.000,111,11076463,12845,0,1682057075,13131.61479811,98.66871648000233,53547.74830032001
2023-04-21,06:04:37.000,111,11076464,12965,0,1682057076,13131.66868858999,98.63347082999826,53547.76227456
2023-04-21,06:04:38.000,111,11076452,12925,0,1682057077,13131.661952279996,98.68281474000105,53547.8111844
2023-04-21,06:04:39.000,111,11076444,12925,0,1682057078,13131.64847965999,98.66166735000297,53547.72035184
2023-04-21,06:04:40.000,111,11076433,12845,0,1682057079,13131.581116559995,98.69691299999977,53547.67842912001
2023-04-21,06:04:41.000,111,11076483,12965,0,1682057080,13131.65521597,98.64756909000425,53547.72733896001
2023-04-21,06:04:42.000,111,11076454,12765,0,1682057081,13131.59458918,98.67576561000169,53547.74830032001
2023-04-21,06:04:43.000,111,11076438,12885,0,1682057082,13131.57438025,98.67576561000169,53547.671442
2023-04-21,06:04:44.000,111,11076487,13045,0,1682057083,13131.58785286999,98.68986387000041,53547.69939048
2023-04-21,06:04:45.000,111,11076476,13085,0,1682057084,13131.65521597,98.65461822000361,53547.77624880001
2023-04-21,06:04:46.000,111,11076450,13245,0,1682057085,13131.641743349996,98.6405199600049,53547.783235920004
2023-04-21,06:04:47.000,111,11076484,12925,0,1682057086,13131.63500704,98.64756909000425,53547.72733896001
2023-04-21,06:04:48.000,111,11076434,12965,0,1682057087,13131.60806179999,98.66166735000297,53547.81817152
2023-04-21,06:04:49.000,111,11076467,12965,0,1682057088,13131.60806179999,98.61937256999954,53547.734326080004
2023-04-21,06:04:50.000,111,11076445,13045,0,1682057089,13131.58785286999,98.6405199600049,53547.72035184
2023-04-21,06:04:51.000,111,11076485,13205,0,1682057090,13131.63500704,98.64756909000425,53547.783235920004
2023-04-21,06:04:52.000,111,11076468,13165,0,1682057091,13131.581116559995,98.68281474000105,53547.7413132
2023-04-21,06:04:53.000,111,11076473,12845,0,1682057092,13131.68889751999,98.66166735000297,53547.79721016001
2023-04-21,06:04:54.000,111,11076458,12885,0,1682057093,13131.621534419995,98.6405199600049,53547.74830032001
2023-04-21,06:04:55.000,111,11076475,13005,0,1682057094,13131.66868858999,98.68281474000105,53547.804197280006
2023-04-21,06:04:56.000,111,11076462,13205,0,1682057095,13131.69563383,98.68986387000041,53547.804197280006
2023-04-21,06:04:57.000,111,11076462,12925,0,1682057096,13131.66868858999,98.6405199600049,53547.77624880001
2023-04-21,06:04:58.000,111,11076439,13085,0,1682057097,13131.65521597,98.68281474000105,53547.755287440006
2023-04-21,06:04:59.000,111,11076406,13165,0,1682057098,13131.621534419995,98.66166735000297,53547.69939048
2023-04-21,06:05:00.000,111,11076458,12965,0,1682057099,13131.62827072999,98.68986387000041,53547.734326080004
2023-04-21,06:05:01.000,111,11076472,13125,0,1682057100,13131.73605169,98.71101125999849,53547.804197280006
2023-04-21,06:05:02.000,111,11076465,13125,0,1682057101,13131.682161209996,98.66871648000233,53547.77624880001
2023-04-21,06:05:03.000,111,11076457,12965,0,1682057102,13131.661952279996,98.68986387000041,53547.76926168
2023-04-21,06:05:04.000,111,11076421,13005,0,1682057103,13131.682161209996,98.70396212999913,53547.77624880001
2023-04-21,06:05:05.000,111,11076463,12965,0,1682057104,13131.69563383,98.66871648000233,53547.72733896001
2023-04-21,06:05:06.000,111,11076462,13005,0,1682057105,13131.729315379991,98.69691299999977,53547.77624880001
2023-04-21,06:05:07.000,111,11076458,13045,0,1682057106,13131.6754249,98.68986387000041,53547.685416240005
2023-04-21,06:05:08.000,111,11076488,13125,0,1682057107,13131.66868858999,98.69691299999977,53547.67842912001
2023-04-21,06:05:09.000,111,11076450,13045,0,1682057108,13131.796678480001,98.72510952000448,53547.76227456
2023-04-21,06:05:10.000,111,11076485,12965,0,1682057109,13131.769733239991,98.70396212999913,53547.804197280006
2023-04-21,06:05:11.000,111,11076455,13205,0,1682057110,13131.762996929996,98.72510952000448,53547.783235920004
2023-04-21,06:05:12.000,111,11076479,12965,0,1682057111,13131.783205859996,98.71806038999785,53547.783235920004
2023-04-21,06:05:13.000,111,11076471,12765,0,1682057112,13131.742787999996,98.76035517000128,53547.70637760001
2023-04-21,06:05:14.000,111,11076471,13205,0,1682057113,13131.73605169,98.69691299999977,53547.74830032001
2023-04-21,06:05:15.000,111,11076445,13005,0,1682057114,13131.810151099991,98.70396212999913,53547.755287440006
2023-04-21,06:05:16.000,111,11076431,13005,0,1682057115,13131.796678480001,98.70396212999913,53547.8111844
2023-04-21,06:05:17.000,111,11076430,13125,0,1682057116,13131.816887410001,98.70396212999913,53547.76227456
2023-04-21,06:05:18.000,111,11076441,12885,0,1682057117,13131.789942169991,98.71806038999785,53547.783235920004
2023-04-21,06:05:19.000,111,11076464,12885,0,1682057118,13131.877514200001,98.68281474000105,53547.8111844
2023-04-21,06:05:20.000,111,11076481,13005,0,1682057119,13131.877514200001,98.71101125999849,53547.83214576
2023-04-21,06:05:21.000,111,11076470,13045,0,1682057120,13131.890986819992,98.72510952000448,53547.8111844
2023-04-21,06:05:22.000,111,11076414,12845,0,1682057121,13131.897723130001,98.7392077800032,53547.83214576
2023-04-21,06:05:23.000,111,11076446,12765,0,1682057122,13131.884250509996,98.71101125999849,53547.74830032001
2023-04-21,06:05:24.000,111,11076458,12605,0,1682057123,13131.884250509996,98.72510952000448,53547.79022304
2023-04-21,06:05:25.000,111,11076487,12965,0,1682057124,13131.992031469992,98.69691299999977,53547.804197280006
2023-04-21,06:05:26.000,111,11076446,12805,0,1682057125,13132.012240399992,98.69691299999977,53547.804197280006
2023-04-21,06:05:27.000,111,11076452,12925,0,1682057126,13132.012240399992,98.70396212999913,53547.82515864001
2023-04-21,06:05:28.000,111,11076453,12885,0,1682057127,13131.958349920002,98.70396212999913,53547.71336472
2023-04-21,06:05:29.000,111,11076444,12805,0,1682057128,13131.985295159997,98.7392077800032,53547.8111844
2023-04-21,06:05:30.000,111,11076445,13125,0,1682057129,13132.025713019997,98.70396212999913,53547.804197280006
2023-04-21,06:05:31.000,111,11076452,12925,0,1682057130,13132.018976710002,98.72510952000448,53547.81817152
2023-04-21,06:05:32.000,111,11076425,13165,0,1682057131,13132.005504089997,98.71101125999849,53547.71336472
2023-04-21,06:05:33.000,111,11076467,13245,0,1682057132,13132.086339809997,98.71806038999785,53547.8111844
2023-04-21,06:05:34.000,111,11076445,12845,0,1682057133,13132.120021360002,98.68986387000041,53547.902016960004
2023-04-21,06:05:35.000,111,11076477,12925,0,1682057134,13132.113285049993,98.68986387000041,53547.86708136
2023-04-21,06:05:36.000,111,11076441,13045,0,1682057135,13132.133493979993,98.68986387000041,53547.88804272
2023-04-21,06:05:37.000,111,11076444,12845,0,1682057136,13132.059394570002,98.64756909000425,53547.79721016001
2023-04-21,06:05:38.000,111,11076468,12885,0,1682057137,13132.052658259992,98.64756909000425,53547.77624880001
2023-04-21,06:05:39.000,111,11076445,13125,0,1682057138,13132.133493979993,98.66166735000297,53547.81817152
2023-04-21,06:05:40.000,111,11076432,12725,0,1682057139,13132.140230290002,98.68281474000105,53547.83913288
2023-04-21,06:05:41.000,111,11076476,13085,0,1682057140,13132.160439220002,98.66871648000233,53547.86708136
2023-04-21,06:05:42.000,111,11076454,12925,0,1682057141,13132.207593389998,98.66871648000233,53547.84612000001
2023-04-21,06:05:43.000,111,11076418,12805,0,1682057142,13132.200857080003,98.66166735000297,53547.755287440006
2023-04-21,06:05:44.000,111,11076495,12965,0,1682057143,13132.234538629993,98.6405199600049,53547.86708136
2023-04-21,06:05:45.000,111,11076460,12965,0,1682057144,13132.194120769993,98.66871648000233,53547.86009424
2023-04-21,06:05:46.000,111,11076485,13005,0,1682057145,13132.187384459998,98.61232344000018,53547.88804272
2023-04-21,06:05:47.000,111,11076443,12645,0,1682057146,13132.133493979993,98.64756909000425,53547.77624880001
2023-04-21,06:05:48.000,111,11076438,12925,0,1682057147,13132.200857080003,98.6264216999989,53547.83913288
2023-04-21,06:05:49.000,111,11076438,13085,0,1682057148,13132.268220179998,98.63347082999826,53547.81817152
2023-04-21,06:05:50.000,111,11076458,12885,0,1682057149,13132.308638039998,98.6405199600049,53547.8810556
2023-04-21,06:05:51.000,111,11076470,12725,0,1682057150,13132.315374349993,98.59822518000146,53547.853107120005
2023-04-21,06:05:52.000,111,11076468,12885,0,1682057151,13132.295165419993,98.61232344000018,53547.82515864001
2023-04-21,06:05:53.000,111,11076421,13005,0,1682057152,13132.268220179998,98.65461822000361,53547.72733896001
2023-04-21,06:05:54.000,111,11076455,12965,0,1682057153,13132.274956489993,98.60527431000082,53547.804197280006
2023-04-21,06:05:55.000,111,11076471,12925,0,1682057154,13132.322110659989,98.5911760500021,53547.86708136
2023-04-21,06:05:56.000,111,11076498,12925,0,1682057155,13132.328846969998,98.59822518000146,53547.88804272
2023-04-21,06:05:57.000,111,11076452,12965,0,1682057156,13132.328846969998,98.58412692000275,53547.853107120005
2023-04-21,06:05:58.000,111,11076429,13085,0,1682057157,13132.382737449989,98.60527431000082,53547.83913288
2023-04-21,06:05:59.000,111,11076411,12925,0,1682057158,13132.389473759999,98.56297953000467,53547.88804272
2023-04-21,06:06:00.000,111,11076480,13085,0,1682057159,13132.402946379989,98.58412692000275,53547.86009424
2023-04-21,06:06:01.000,111,11076474,12885,0,1682057160,13132.396210069994,98.59822518000146,53547.89502984001
2023-04-21,06:06:02.000,111,11076455,12725,0,1682057161,13132.382737449989,98.5911760500021,53547.853107120005
2023-04-21,06:06:03.000,111,11076460,12845,0,1682057162,13132.362528519989,98.57707779000339,53547.79022304
2023-04-21,06:06:04.000,111,11076425,12965,0,1682057163,13132.382737449989,98.6264216999989,53547.83214576
2023-04-21,06:06:05.000,111,11076469,12765,0,1682057164,13132.456836859994,98.60527431000082,53547.8810556
2023-04-21,06:06:06.000,111,11076490,12965,0,1682057165,13132.490518409999,98.55593039999803,53547.89502984001
2023-04-21,06:06:07.000,111,11076459,12765,0,1682057166,13132.490518409999,98.57002866000403,53547.90900408
2023-04-21,06:06:08.000,111,11076463,12965,0,1682057167,13132.423155309989,98.56297953000467,53547.84612000001
2023-04-21,06:06:09.000,111,11076511,12685,0,1682057168,13132.477045789994,98.56297953000467,53547.90900408
2023-04-21,06:06:10.000,111,11076455,12845,0,1682057169,13132.517463649994,98.5277338800006,53547.94393968001
2023-04-21,06:06:11.000,111,11076442,12885,0,1682057170,13132.48378209999,98.55593039999803,53547.88804272
2023-04-21,06:06:12.000,111,11076479,12925,0,1682057171,13132.497254719994,98.57002866000403,53547.88804272
2023-04-21,06:06:13.000,111,11076495,12805,0,1682057172,13132.450100549999,98.57707779000339,53547.86708136
2023-04-21,06:06:14.000,111,11076500,13125,0,1682057173,13132.530936269999,98.55593039999803,53547.922978320006
2023-04-21,06:06:15.000,111,11076451,13085,0,1682057174,13132.530936269999,98.54183213999931,53547.97887528
2023-04-21,06:06:16.000,111,11076484,12845,0,1682057175,13132.54440888999,98.54888126999867,53547.90900408
2023-04-21,06:06:17.000,111,11076440,13045,0,1682057176,13132.477045789994,98.57002866000403,53547.81817152
2023-04-21,06:06:18.000,111,11076455,13085,0,1682057177,13132.517463649994,98.56297953000467,53547.86708136
2023-04-21,06:06:19.000,111,11076464,13085,0,1682057178,13132.57135413,98.57707779000339,53547.88804272
2023-04-21,06:06:20.000,111,11076467,13005,0,1682057179,13132.5511452,98.54183213999931,53547.902016960004
2023-04-21,06:06:21.000,111,11076469,12925,0,1682057180,13132.56461781999,98.56297953000467,53547.91599120001
2023-04-21,06:06:22.000,111,11076472,12925,0,1682057181,13132.530936269999,98.54888126999867,53547.8810556
2023-04-21,06:06:23.000,111,11076423,12965,0,1682057182,13132.517463649994,98.57002866000403,53547.84612000001
2023-04-21,06:06:24.000,111,11076475,13045,0,1682057183,13132.557881509994,98.57002866000403,53547.8810556
2023-04-21,06:06:25.000,111,11076488,13245,0,1682057184,13132.510727339999,98.54183213999931,53547.853107120005
2023-04-21,06:06:26.000,111,11076475,13045,0,1682057185,13132.5511452,98.54888126999867,53547.902016960004
2023-04-21,06:06:27.000,111,11076461,12805,0,1682057186,13132.490518409999,98.56297953000467,53547.853107120005
2023-04-21,06:06:28.000,111,11076478,12965,0,1682057187,13132.48378209999,98.57002866000403,53547.86708136
2023-04-21,06:06:29.000,111,11076452,13285,0,1682057188,13132.537672579994,98.57002866000403,53547.8810556
2023-04-21,06:06:30.000,111,11076413,12885,0,1682057189,13132.58482674999,98.55593039999803,53547.92996544
2023-04-21,06:06:31.000,111,11076427,13285,0,1682057190,13132.58482674999,98.57002866000403,53547.950926800004
2023-04-21,06:06:32.000,111,11076471,13005,0,1682057191,13132.537672579994,98.56297953000467,53547.86009424
2023-04-21,06:06:33.000,111,11076467,12925,0,1682057192,13132.450100549999,98.56297953000467,53547.77624880001
2023-04-21,06:06:34.000,111,11076499,12925,0,1682057193,13132.477045789994,98.55593039999803,53547.83214576
2023-04-21,06:06:35.000,111,11076449,13245,0,1682057194,13132.48378209999,98.57002866000403,53547.86708136
2023-04-21,06:06:36.000,111,11076486,13045,0,1682057195,13132.46357316999,98.59822518000146,53547.86708136
2023-04-21,06:06:37.000,111,11076434,12685,0,1682057196,13132.450100549999,98.58412692000275,53547.84612000001
2023-04-21,06:06:38.000,111,11076443,13005,0,1682057197,13132.456836859994,98.61232344000018,53547.783235920004
2023-04-21,06:06:39.000,111,11076464,12805,0,1682057198,13132.497254719994,98.58412692000275,53547.84612000001
2023-04-21,06:06:40.000,111,11076452,12765,0,1682057199,13132.497254719994,98.54888126999867,53547.84612000001
2023-04-21,06:06:41.000,111,11076410,13125,0,1682057200,13132.46357316999,98.56297953000467,53547.81817152
2023-04-21,06:06:42.000,111,11076452,12685,0,1682057201,13132.470309479999,98.55593039999803,53547.84612000001
2023-04-21,06:06:43.000,111,11076442,13125,0,1682057202,13132.402946379989,98.57707779000339,53547.755287440006
2023-04-21,06:06:44.000,111,11076447,12805,0,1682057203,13132.389473759999,98.54183213999931,53547.74830032001
2023-04-21,06:06:45.000,111,11076498,12765,0,1682057204,13132.470309479999,98.57002866000403,53547.79022304
2023-04-21,06:06:46.000,111,11076481,12805,0,1682057205,13132.490518409999,98.60527431000082,53547.83214576
2023-04-21,06:06:47.000,111,11076435,12765,0,1682057206,13132.450100549999,98.57002866000403,53547.87406848001
2023-04-21,06:06:48.000,111,11076508,12965,0,1682057207,13132.423155309989,98.54888126999867,53547.79721016001
2023-04-21,06:06:49.000,111,11076448,13045,0,1682057208,13132.48378209999,98.56297953000467,53547.8111844
2023-04-21,06:06:50.000,111,11076454,12885,0,1682057209,13132.46357316999,98.54888126999867,53547.82515864001
2023-04-21,06:06:51.000,111,11076479,13125,0,1682057210,13132.423155309989,98.59822518000146,53547.83214576
2023-04-21,06:06:52.000,111,11076457,12805,0,1682057211,13132.389473759999,98.5911760500021,53547.755287440006
2023-04-21,06:06:53.000,111,11076515,12805,0,1682057212,13132.382737449989,98.57002866000403,53547.79022304
2023-04-21,06:06:54.000,111,11076499,12965,0,1682057213,13132.477045789994,98.56297953000467,53547.8810556
2023-04-21,06:06:55.000,111,11076471,12805,0,1682057214,13132.470309479999,98.54888126999867,53547.8111844
2023-04-21,06:06:56.000,111,11076471,12605,0,1682057215,13132.456836859994,98.58412692000275,53547.81817152
2023-04-21,06:06:57.000,111,11076472,13085,0,1682057216,13132.369264829998,98.55593039999803,53547.72733896001
2023-04-21,06:06:58.000,111,11076417,13045,0,1682057217,13132.423155309989,98.54183213999931,53547.69939048
2023-04-21,06:06:59.000,111,11076487,12965,0,1682057218,13132.470309479999,98.56297953000467,53547.79022304
2023-04-21,06:07:00.000,111,11076464,12965,0,1682057219,13132.429891619999,98.54183213999931,53547.82515864001
2023-04-21,06:07:01.000,111,11076440,13085,0,1682057220,13132.456836859994,98.55593039999803,53547.755287440006
2023-04-21,06:07:02.000,111,11076453,13125,0,1682057221,13132.450100549999,98.55593039999803,53547.8111844
2023-04-21,06:07:03.000,111,11076476,12765,0,1682057222,13132.382737449989,98.56297953000467,53547.734326080004
2023-04-21,06:07:04.000,111,11076477,12925,0,1682057223,13132.470309479999,98.5277338800006,53547.76227456
2023-04-21,06:07:05.000,111,11076476,13085,0,1682057224,13132.423155309989,98.52068475000124,53547.74830032001
2023-04-21,06:07:06.000,111,11076508,12645,0,1682057225,13132.429891619999,98.51363562000188,53547.734326080004
2023-04-21,06:07:07.000,111,11076467,12965,0,1682057226,13132.369264829998,98.54888126999867,53547.65746776001
2023-04-21,06:07:08.000,111,11076472,13125,0,1682057227,13132.396210069994,98.54183213999931,53547.734326080004
2023-04-21,06:07:09.000,111,11076440,12685,0,1682057228,13132.450100549999,98.5277338800006,53547.755287440006
2023-04-21,06:07:10.000,111,11076447,12685,0,1682057229,13132.46357316999,98.49953736000316,53547.79721016001
2023-04-21,06:07:11.000,111,11076433,12885,0,1682057230,13132.443364239989,98.48543910000444,53547.77624880001
2023-04-21,06:07:12.000,111,11076475,13005,0,1682057231,13132.456836859994,98.51363562000188,53547.72733896001
2023-04-21,06:07:13.000,111,11076444,12965,0,1682057232,13132.362528519989,98.5277338800006,53547.66445488
2023-04-21,06:07:14.000,111,11076488,13205,0,1682057233,13132.409682689999,98.5277338800006,53547.72035184
2023-04-21,06:07:15.000,111,11076435,13045,0,1682057234,13132.436627929994,98.52068475000124,53547.72733896001
2023-04-21,06:07:16.000,111,11076475,12885,0,1682057235,13132.443364239989,98.4924882300038,53547.7413132
2023-04-21,06:07:17.000,111,11076474,12925,0,1682057236,13132.382737449989,98.51363562000188,53547.72035184
2023-04-21,06:07:18.000,111,11076472,13245,0,1682057237,13132.409682689999,98.49953736000316,53547.70637760001
2023-04-21,06:07:19.000,111,11076484,12925,0,1682057238,13132.456836859994,98.52068475000124,53547.72733896001
2023-04-21,06:07:20.000,111,11076478,12925,0,1682057239,13132.436627929994,98.48543910000444,53547.74830032001
2023-04-21,06:07:21.000,111,11076462,13085,0,1682057240,13132.416418999994,98.46429170999909,53547.685416240005
2023-04-21,06:07:22.000,111,11076471,12765,0,1682057241,13132.450100549999,98.45724257999973,53547.76227456
2023-04-21,06:07:23.000,111,11076456,12965,0,1682057242,13132.389473759999,98.4924882300038,53547.636506400006
2023-04-21,06:07:24.000,111,11076497,13245,0,1682057243,13132.416418999994,98.48543910000444,53547.66445488
2023-04-21,06:07:25.000,111,11076454,12805,0,1682057244,13132.450100549999,98.50658649000252,53547.755287440006
2023-04-21,06:07:26.000,111,11076419,12685,0,1682057245,13132.490518409999,98.4924882300038,53547.72733896001
2023-04-21,06:07:27.000,111,11076492,12885,0,1682057246,13132.48378209999,98.49953736000316,53547.69240336
2023-04-21,06:07:28.000,111,11076486,12805,0,1682057247,13132.402946379989,98.50658649000252,53547.69939048
2023-04-21,06:07:29.000,111,11076480,12885,0,1682057248,13132.443364239989,98.49953736000316,53547.734326080004
2023-04-21,06:07:30.000,111,11076502,13045,0,1682057249,13132.490518409999,98.53478300999996,53547.72733896001
2023-04-21,06:07:31.000,111,11076458,12925,0,1682057250,13132.477045789994,98.4924882300038,53547.72035184
2023-04-21,06:07:32.000,111,11076468,12685,0,1682057251,13132.423155309989,98.5277338800006,53547.671442
2023-04-21,06:07:33.000,111,11076455,12765,0,1682057252,13132.46357316999,98.50658649000252,53547.66445488
2023-04-21,06:07:34.000,111,11076496,12805,0,1682057253,13132.52419995999,98.4924882300038,53547.77624880001
2023-04-21,06:07:35.000,111,11076491,13165,0,1682057254,13132.443364239989,98.5277338800006,53547.69939048
2023-04-21,06:07:36.000,111,11076484,13045,0,1682057255,13132.54440888999,98.4783899699978,53547.70637760001
2023-04-21,06:07:37.000,111,11076469,12765,0,1682057256,13132.557881509994,98.47134083999845,53547.70637760001
2023-04-21,06:07:38.000,111,11076415,12645,0,1682057257,13132.52419995999,98.4924882300038,53547.65048064
2023-04-21,06:07:39.000,111,11076431,12925,0,1682057258,13132.450100549999,98.48543910000444,53547.62253216
2023-04-21,06:07:40.000,111,11076439,12765,0,1682057259,13132.436627929994,98.47134083999845,53547.60855792001
2023-04-21,06:07:41.000,111,11076442,13005,0,1682057260,13132.517463649994,98.4783899699978,53547.69939048
2023-04-21,06:07:42.000,111,11076434,13005,0,1682057261,13132.52419995999,98.4783899699978,53547.72733896001
2023-04-21,06:07:43.000,111,11076442,12885,0,1682057262,13132.510727339999,98.48543910000444,53547.64349352
2023-04-21,06:07:44.000,111,11076474,12965,0,1682057263,13132.5511452,98.49953736000316,53547.69939048
2023-04-21,06:07:45.000,111,11076476,12885,0,1682057264,13132.557881509994,98.45724257999973,53547.72035184
2023-04-21,06:07:46.000,111,11076491,12645,0,1682057265,13132.578090439994,98.4783899699978,53547.70637760001
2023-04-21,06:07:47.000,111,11076464,12885,0,1682057266,13132.517463649994,98.50658649000252,53547.62253216
2023-04-21,06:07:48.000,111,11076500,13005,0,1682057267,13132.537672579994,98.4924882300038,53547.65746776001
2023-04-21,06:07:49.000,111,11076436,12925,0,1682057268,13132.60503567999,98.50658649000252,53547.76926168
2023-04-21,06:07:50.000,111,11076464,13085,0,1682057269,13132.61177199,98.50658649000252,53547.7413132
2023-04-21,06:07:51.000,111,11076452,13285,0,1682057270,13132.62524460999,98.53478300999996,53547.755287440006
2023-04-21,06:07:52.000,111,11076469,12685,0,1682057271,13132.658926159995,98.50658649000252,53547.7413132
2023-04-21,06:07:53.000,111,11076448,13045,0,1682057272,13132.557881509994,98.54183213999931,53547.67842912001
2023-04-21,06:07:54.000,111,11076453,12765,0,1682057273,13132.557881509994,98.5277338800006,53547.69240336
2023-04-21,06:07:55.000,111,11076450,12885,0,1682057274,13132.60503567999,98.55593039999803,53547.734326080004
2023-04-21,06:07:56.000,111,11076487,12965,0,1682057275,13132.64545353999,98.57707779000339,53547.76227456
2023-04-21,06:07:57.000,111,11076500,12805,0,1682057276,13132.618508299995,98.57002866000403,53547.72035184
2023-04-21,06:07:58.000,111,11076460,13085,0,1682057277,13132.658926159995,98.59822518000146,53547.685416240005
2023-04-21,06:07:59.000,111,11076506,13005,0,1682057278,13132.719552949995,98.59822518000146,53547.7413132
2023-04-21,06:08:00.000,111,11076442,13005,0,1682057279,13132.71281664,98.5911760500021,53547.72733896001
2023-04-21,06:08:01.000,111,11076456,13125,0,1682057280,13132.70608032999,98.61232344000018,53547.70637760001
2023-04-21,06:08:02.000,111,11076448,13045,0,1682057281,13132.780179739995,98.58412692000275,53547.69939048
2023-04-21,06:08:03.000,111,11076477,12965,0,1682057282,13132.69260771,98.61232344000018,53547.69240336
2023-04-21,06:08:04.000,111,11076429,12765,0,1682057283,13132.69260771,98.61937256999954,53547.66445488
2023-04-21,06:08:05.000,111,11076509,12765,0,1682057284,13132.780179739995,98.61232344000018,53547.77624880001
2023-04-21,06:08:06.000,111,11076473,13125,0,1682057285,13132.74649818999,98.63347082999826,53547.65048064
2023-04-21,06:08:07.000,111,11076473,13085,0,1682057286,13132.719552949995,98.61232344000018,53547.615545040004
2023-04-21,06:08:08.000,111,11076508,13125,0,1682057287,13132.78691604999,98.63347082999826,53547.69939048
2023-04-21,06:08:09.000,111,11076454,13045,0,1682057288,13132.861015459996,98.65461822000361,53547.71336472
2023-04-21,06:08:10.000,111,11076461,12965,0,1682057289,13132.840806529995,98.6405199600049,53547.70637760001
2023-04-21,06:08:11.000,111,11076493,12965,0,1682057290,13132.921642249996,98.64756909000425,53547.636506400006
2023-04-21,06:08:12.000,111,11076464,12765,0,1682057291,13132.881224389996,98.66166735000297,53547.62951928001
2023-04-21,06:08:13.000,111,11076460,12805,0,1682057292,13132.88796069999,98.66871648000233,53547.69240336
2023-04-21,06:08:14.000,111,11076461,12965,0,1682057293,13133.009214279991,98.60527431000082,53547.77624880001
2023-04-21,06:08:15.000,111,11076450,12765,0,1682057294,13132.982269039996,98.61937256999954,53547.7413132
2023-04-21,06:08:16.000,111,11076446,12805,0,1682057295,13132.995741660001,98.64756909000425,53547.72035184
2023-04-21,06:08:17.000,111,11076447,12925,0,1682057296,13132.97553273,98.61232344000018,53547.67842912001
2023-04-21,06:08:18.000,111,11076454,12685,0,1682057297,13133.029423209991,98.65461822000361,53547.69240336
2023-04-21,06:08:19.000,111,11076467,13045,0,1682057298,13132.982269039996,98.67576561000169,53547.60855792001
2023-04-21,06:08:20.000,111,11076414,12765,0,1682057299,13133.069841069992,98.65461822000361,53547.72733896001
2023-04-21,06:08:21.000,111,11076489,12845,0,1682057300,13133.083313689996,98.65461822000361,53547.8111844
2023-04-21,06:08:22.000,111,11076479,13245,0,1682057301,13133.110258929992,98.61232344000018,53547.8111844
2023-04-21,06:08:23.000,111,11076495,12925,0,1682057302,13133.103522619997,98.65461822000361,53547.7413132
2023-04-21,06:08:24.000,111,11076461,13045,0,1682057303,13133.191094649992,98.6405199600049,53547.8111844
2023-04-21,06:08:25.000,111,11076461,13045,0,1682057304,13133.177622030002,98.66166735000297,53547.783235920004
2023-04-21,06:08:26.000,111,11076436,12885,0,1682057305,13133.184358339997,98.66871648000233,53547.79022304
2023-04-21,06:08:27.000,111,11076481,12845,0,1682057306,13133.157413100002,98.66166735000297,53547.755287440006
2023-04-21,06:08:28.000,111,11076445,12965,0,1682057307,13133.137204170001,98.68986387000041,53547.72733896001
2023-04-21,06:08:29.000,111,11076502,12805,0,1682057308,13133.238248820002,98.64756909000425,53547.79022304
2023-04-21,06:08:30.000,111,11076469,12805,0,1682057309,13133.265194059997,98.66166735000297,53547.81817152
2023-04-21,06:08:31.000,111,11076438,12965,0,1682057310,13133.278666680002,98.67576561000169,53547.902016960004
2023-04-21,06:08:32.000,111,11076439,12925,0,1682057311,13133.285402989997,98.66871648000233,53547.91599120001
2023-04-21,06:08:33.000,111,11076469,12885,0,1682057312,13133.265194059997,98.70396212999913,53547.76926168
2023-04-21,06:08:34.000,111,11076479,12965,0,1682057313,13133.278666680002,98.67576561000169,53547.81817152
2023-04-21,06:08:35.000,111,11076456,13125,0,1682057314,13133.325820849997,98.71101125999849,53547.83214576
2023-04-21,06:08:36.000,111,11076449,13285,0,1682057315,13133.346029779997,98.68281474000105,53547.81817152
2023-04-21,06:08:37.000,111,11076497,13005,0,1682057316,13133.325820849997,98.70396212999913,53547.81817152
2023-04-21,06:08:38.000,111,11076471,13125,0,1682057317,13133.346029779997,98.68986387000041,53547.82515864001
2023-04-21,06:08:39.000,111,11076459,12925,0,1682057318,13133.406656569998,98.70396212999913,53547.87406848001
2023-04-21,06:08:40.000,111,11076462,12965,0,1682057319,13133.413392879993,98.68281474000105,53547.90900408
2023-04-21,06:08:41.000,111,11076503,12765,0,1682057320,13133.399920260003,98.66166735000297,53547.89502984001
2023-04-21,06:08:42.000,111,11076443,12845,0,1682057321,13133.426865499998,98.70396212999913,53547.88804272
2023-04-21,06:08:43.000,111,11076461,12965,0,1682057322,13133.406656569998,98.67576561000169,53547.83214576
2023-04-21,06:08:44.000,111,11076450,13245,0,1682057323,13133.420129190003,98.68986387000041,53547.804197280006
2023-04-21,06:08:45.000,111,11076408,13005,0,1682057324,13133.507701219998,98.6405199600049,53547.8810556
2023-04-21,06:08:46.000,111,11076460,12885,0,1682057325,13133.534646459993,98.66871648000233,53547.8810556
2023-04-21,06:08:47.000,111,11076457,12845,0,1682057326,13133.541382769989,98.68986387000041,53547.90900408
2023-04-21,06:08:48.000,111,11076478,12805,0,1682057327,13133.561591699989,98.66871648000233,53547.91599120001
2023-04-21,06:08:49.000,111,11076501,13125,0,1682057328,13133.527910149998,98.66871648000233,53547.853107120005
2023-04-21,06:08:50.000,111,11076464,13125,0,1682057329,13133.568328009998,98.65461822000361,53547.79721016001
2023-04-21,06:08:51.000,111,11076482,12965,0,1682057330,13133.602009559989,98.65461822000361,53547.902016960004
2023-04-21,06:08:52.000,111,11076504,13005,0,1682057331,13133.608745869999,98.66166735000297,53547.853107120005
2023-04-21,06:08:53.000,111,11076476,13005,0,1682057332,13133.615482179994,98.6264216999989,53547.89502984001
2023-04-21,06:08:54.000,111,11076460,12965,0,1682057333,13133.70305420999,98.6405199600049,53547.950926800004
2023-04-21,06:08:55.000,111,11076504,12765,0,1682057334,13133.689581589999,98.68281474000105,53547.97887528
2023-04-21,06:08:56.000,111,11076497,12885,0,1682057335,13133.676108969994,98.70396212999913,53547.96490104001
2023-04-21,06:08:57.000,111,11076484,12965,0,1682057336,13133.642427419989,98.68281474000105,53547.86708136
2023-04-21,06:08:58.000,111,11076444,12845,0,1682057337,13133.669372659999,98.65461822000361,53547.84612000001
2023-04-21,06:08:59.000,111,11076432,13005,0,1682057338,13133.70305420999,98.66166735000297,53547.96490104001
2023-04-21,06:09:00.000,111,11076489,12965,0,1682057339,13133.68284527999,98.6405199600049,53547.91599120001
2023-04-21,06:09:01.000,111,11076456,13205,0,1682057340,13133.716526829994,98.6264216999989,53547.971888160006
2023-04-21,06:09:02.000,111,11076403,12965,0,1682057341,13133.649163729999,98.5911760500021,53547.922978320006
2023-04-21,06:09:03.000,111,11076449,12965,0,1682057342,13133.649163729999,98.6405199600049,53547.89502984001
2023-04-21,06:09:04.000,111,11076489,12885,0,1682057343,13133.709790519999,98.64756909000425,53547.950926800004
2023-04-21,06:09:05.000,111,11076475,12805,0,1682057344,13133.689581589999,98.6405199600049,53547.922978320006
2023-04-21,06:09:06.000,111,11076463,13165,0,1682057345,13133.669372659999,98.66871648000233,53547.91599120001
2023-04-21,06:09:07.000,111,11076452,12965,0,1682057346,13133.662636349989,98.6264216999989,53547.94393968001
2023-04-21,06:09:08.000,111,11076465,12965,0,1682057347,13133.615482179994,98.6264216999989,53547.92996544
2023-04-21,06:09:09.000,111,11076473,13205,0,1682057348,13133.649163729999,98.63347082999826,53547.89502984001
2023-04-21,06:09:10.000,111,11076466,13005,0,1682057349,13133.68284527999,98.64756909000425,53548.00682376
2023-04-21,06:09:11.000,111,11076488,12925,0,1682057350,13133.662636349989,98.61937256999954,53547.96490104001
2023-04-21,06:09:12.000,111,11076497,13005,0,1682057351,13133.622218489989,98.63347082999826,53547.97887528
2023-04-21,06:09:13.000,111,11076489,12925,0,1682057352,13133.575064319994,98.64756909000425,53547.91599120001
2023-04-21,06:09:14.000,111,11076417,13045,0,1682057353,13133.548119079998,98.61937256999954,53547.950926800004
2023-04-21,06:09:15.000,111,11076441,12525,0,1682057354,13133.622218489989,98.61232344000018,53547.93695256
2023-04-21,06:09:16.000,111,11076451,13125,0,1682057355,13133.608745869999,98.61937256999954,53547.97887528
2023-04-21,06:09:17.000,111,11076505,12845,0,1682057356,13133.608745869999,98.65461822000361,53547.93695256
2023-04-21,06:09:18.000,111,11076488,13085,0,1682057357,13133.581800629989,98.57002866000403,53547.94393968001
2023-04-21,06:09:19.000,111,11076467,13005,0,1682057358,13133.642427419989,98.5911760500021,53547.95791392
2023-04-21,06:09:20.000,111,11076471,12845,0,1682057359,13133.568328009998,98.59822518000146,53547.93695256
2023-04-21,06:09:21.000,111,11076474,12925,0,1682057360,13133.581800629989,98.55593039999803,53547.922978320006
2023-04-21,06:09:22.000,111,11076476,12925,0,1682057361,13133.575064319994,98.5911760500021,53547.95791392
2023-04-21,06:09:23.000,111,11076445,12685,0,1682057362,13133.548119079998,98.57002866000403,53547.902016960004
2023-04-21,06:09:24.000,111,11076491,12845,0,1682057363,13133.480755979988,98.61232344000018,53547.83913288
2023-04-21,06:09:25.000,111,11076448,12885,0,1682057364,13133.602009559989,98.59822518000146,53547.9858624
2023-04-21,06:09:26.000,111,11076441,12965,0,1682057365,13133.581800629989,98.56297953000467,53547.94393968001
2023-04-21,06:09:27.000,111,11076439,13125,0,1682057366,13133.581800629989,98.55593039999803,53547.90900408
2023-04-21,06:09:28.000,111,11076441,13045,0,1682057367,13133.527910149998,98.5911760500021,53547.86009424
2023-04-21,06:09:29.000,111,11076457,12605,0,1682057368,13133.595273249994,98.55593039999803,53547.93695256
2023-04-21,06:09:30.000,111,11076471,13045,0,1682057369,13133.595273249994,98.56297953000467,53547.94393968001
2023-04-21,06:09:31.000,111,11076464,12965,0,1682057370,13133.575064319994,98.51363562000188,53547.96490104001
2023-04-21,06:09:32.000,111,11076463,12965,0,1682057371,13133.541382769989,98.57707779000339,53547.8111844
2023-04-21,06:09:33.000,111,11076490,12845,0,1682057372,13133.615482179994,98.55593039999803,53547.87406848001
2023-04-21,06:09:34.000,111,11076412,12605,0,1682057373,13133.602009559989,98.54888126999867,53547.96490104001
2023-04-21,06:09:35.000,111,11076484,12965,0,1682057374,13133.622218489989,98.54183213999931,53547.92996544
2023-04-21,06:09:36.000,111,11076467,13125,0,1682057375,13133.635691109994,98.57707779000339,53547.8810556
2023-04-21,06:09:37.000,111,11076509,13005,0,1682057376,13133.548119079998,98.57002866000403,53547.804197280006
2023-04-21,06:09:38.000,111,11076468,12925,0,1682057377,13133.608745869999,98.53478300999996,53547.82515864001
2023-04-21,06:09:39.000,111,11076452,12925,0,1682057378,13133.655900039994,98.51363562000188,53547.86009424
2023-04-21,06:09:40.000,111,11076469,12885,0,1682057379,13133.662636349989,98.52068475000124,53547.902016960004
2023-04-21,06:09:41.000,111,11076467,12965,0,1682057380,13133.689581589999,98.52068475000124,53547.92996544
2023-04-21,06:09:42.000,111,11076443,13125,0,1682057381,13133.676108969994,98.50658649000252,53547.96490104001
2023-04-21,06:09:43.000,111,11076491,13085,0,1682057382,13133.655900039994,98.47134083999845,53547.90900408
2023-04-21,06:09:44.000,111,11076489,12885,0,1682057383,13133.649163729999,98.50658649000252,53547.88804272
2023-04-21,06:09:45.000,111,11076446,13045,0,1682057384,13133.602009559989,98.5277338800006,53547.77624880001
2023-04-21,06:09:46.000,111,11076453,12765,0,1682057385,13133.689581589999,98.50658649000252,53547.87406848001
2023-04-21,06:09:47.000,111,11076451,12965,0,1682057386,13133.75020838,98.48543910000444,53547.89502984001
2023-04-21,06:09:48.000,111,11076418,12965,0,1682057387,13133.75020838,98.49953736000316,53547.94393968001
2023-04-21,06:09:49.000,111,11076453,12925,0,1682057388,13133.756944689994,98.50658649000252,53547.8810556
2023-04-21,06:09:50.000,111,11076500,13125,0,1682057389,13133.74347206999,98.4924882300038,53547.88804272
2023-04-21,06:09:51.000,111,11076486,12845,0,1682057390,13133.797362549994,98.50658649000252,53547.902016960004
2023-04-21,06:09:52.000,111,11076519,12965,0,1682057391,13133.8310441,98.50658649000252,53547.92996544
2023-04-21,06:09:53.000,111,11076500,12925,0,1682057392,13133.81083517,98.5277338800006,53547.853107120005
2023-04-21,06:09:54.000,111,11076498,13125,0,1682057393,13133.8310441,98.53478300999996,53547.853107120005
2023-04-21,06:09:55.000,111,11076499,12765,0,1682057394,13133.918616129995,98.49953736000316,53547.91599120001
2023-04-21,06:09:56.000,111,11076496,12965,0,1682057395,13133.94556136999,98.54183213999931,53547.97887528
2023-04-21,06:09:57.000,111,11076479,12645,0,1682057396,13133.93208875,98.57002866000403,53547.83913288
2023-04-21,06:09:58.000,111,11076435,13125,0,1682057397,13133.959033989995,98.57002866000403,53547.902016960004
2023-04-21,06:09:59.000,111,11076488,13045,0,1682057398,13134.0331334,98.55593039999803,53547.96490104001
2023-04-21,06:10:00.000,111,11076431,13045,0,1682057399,13134.060078639995,98.57707779000339,53547.99983664
2023-04-21,06:10:01.000,111,11076464,12845,0,1682057400,13134.060078639995,98.56297953000467,53547.92996544
2023-04-21,06:10:02.000,111,11076433,13125,0,1682057401,13134.11396912,98.56297953000467,53547.971888160006
2023-04-21,06:10:03.000,111,11076470,12765,0,1682057402,13134.100496499996,98.56297953000467,53547.902016960004
2023-04-21,06:10:04.000,111,11076426,12725,0,1682057403,13134.09376019,98.52068475000124,53547.89502984001
2023-04-21,06:10:05.000,111,11076457,13005,0,1682057404,13134.15438698,98.5277338800006,53548.03477224
2023-04-21,06:10:06.000,111,11076458,13045,0,1682057405,13134.188068529991,98.54183213999931,53548.02778512
2023-04-21,06:10:07.000,111,11076467,12845,0,1682057406,13134.255431630001,98.54888126999867,53548.0557336
2023-04-21,06:10:08.000,111,11076504,13005,0,1682057407,13134.275640560001,98.54888126999867,53548.01381088001
2023-04-21,06:10:09.000,111,11076484,12765,0,1682057408,13134.215013770001,98.58412692000275,53547.922978320006
2023-04-21,06:10:10.000,111,11076511,12765,0,1682057409,13134.262167939996,98.54183213999931,53547.96490104001
2023-04-21,06:10:11.000,111,11076476,12685,0,1682057410,13134.316058420001,98.57707779000339,53547.97887528
2023-04-21,06:10:12.000,111,11076461,13125,0,1682057411,13134.248695319991,98.54183213999931,53547.96490104001
2023-04-21,06:10:13.000,111,11076461,12805,0,1682057412,13134.322794729997,98.55593039999803,53547.97887528
2023-04-21,06:10:14.000,111,11076456,12965,0,1682057413,13134.396894140002,98.53478300999996,53548.020798000005
2023-04-21,06:10:15.000,111,11076442,13125,0,1682057414,13134.396894140002,98.54888126999867,53548.0557336
2023-04-21,06:10:16.000,111,11076478,13085,0,1682057415,13134.417103070002,98.53478300999996,53548.090669200006
2023-04-21,06:10:17.000,111,11076471,13085,0,1682057416,13134.376685210002,98.57002866000403,53547.94393968001
2023-04-21,06:10:18.000,111,11076424,13125,0,1682057417,13134.417103070002,98.5277338800006,53547.971888160006
2023-04-21,06:10:19.000,111,11076480,13005,0,1682057418,13134.464257239997,98.56297953000467,53548.01381088001
2023-04-21,06:10:20.000,111,11076452,12805,0,1682057419,13134.491202479992,98.53478300999996,53548.02778512
2023-04-21,06:10:21.000,111,11076455,13085,0,1682057420,13134.531620339993,98.55593039999803,53548.0557336
2023-04-21,06:10:22.000,111,11076456,13045,0,1682057421,13134.497938790002,98.57707779000339,53548.069707840004
2023-04-21,06:10:23.000,111,11076453,12845,0,1682057422,13134.545092959997,98.58412692000275,53548.02778512
2023-04-21,06:10:24.000,111,11076489,13005,0,1682057423,13134.565301889997,98.5911760500021,53548.11163056001
2023-04-21,06:10:25.000,111,11076464,12805,0,1682057424,13134.531620339993,98.58412692000275,53548.0557336
2023-04-21,06:10:26.000,111,11076453,12805,0,1682057425,13134.578774510002,98.6264216999989,53548.020798000005
2023-04-21,06:10:27.000,111,11076496,12965,0,1682057426,13134.545092959997,98.64756909000425,53547.9858624
2023-04-21,06:10:28.000,111,11076495,12685,0,1682057427,13134.578774510002,98.61232344000018,53548.00682376
2023-04-21,06:10:29.000,111,11076419,13005,0,1682057428,13134.673082849993,98.67576561000169,53548.10464344
2023-04-21,06:10:30.000,111,11076456,13285,0,1682057429,13134.666346539998,98.6264216999989,53548.11163056001
2023-04-21,06:10:31.000,111,11076445,12965,0,1682057430,13134.686555469998,98.64756909000425,53548.118617680004
2023-04-21,06:10:32.000,111,11076494,13205,0,1682057431,13134.693291779993,98.66871648000233,53548.139579040006
2023-04-21,06:10:33.000,111,11076455,13085,0,1682057432,13134.625928679998,98.73215865000384,53548.03477224
2023-04-21,06:10:34.000,111,11076480,12765,0,1682057433,13134.679819159988,98.7392077800032,53548.07669496
2023-04-21,06:10:35.000,111,11076476,13245,0,1682057434,13134.733709639993,98.70396212999913,53548.139579040006
2023-04-21,06:10:36.000,111,11076456,12925,0,1682057435,13134.720237019988,98.70396212999913,53548.11163056001
2023-04-21,06:10:37.000,111,11076456,12805,0,1682057436,13134.753918569993,98.78150255999935,53548.090669200006
2023-04-21,06:10:38.000,111,11076477,13285,0,1682057437,13134.706764399998,98.7392077800032,53548.11163056001
2023-04-21,06:10:39.000,111,11076474,12885,0,1682057438,13134.794336429994,98.78855168999871,53548.16752752
2023-04-21,06:10:40.000,111,11076491,13005,0,1682057439,13134.794336429994,98.76035517000128,53548.16752752
2023-04-21,06:10:41.000,111,11076466,13085,0,1682057440,13134.760654879989,98.78150255999935,53548.139579040006
2023-04-21,06:10:42.000,111,11076471,13045,0,1682057441,13134.801072739989,98.78855168999871,53548.11163056001
2023-04-21,06:10:43.000,111,11076489,12805,0,1682057442,13134.726973329998,98.83084647000214,53548.09765632
2023-04-21,06:10:44.000,111,11076494,13085,0,1682057443,13134.767391189998,98.82379734000278,53548.00682376
2023-04-21,06:10:45.000,111,11076455,13125,0,1682057444,13134.834754289994,98.82379734000278,53548.15355328
2023-04-21,06:10:46.000,111,11076463,13205,0,1682057445,13134.861699529989,98.83084647000214,53548.13259192001
2023-04-21,06:10:47.000,111,11076473,13005,0,1682057446,13134.841490599989,98.86609211999894,53548.11163056001
2023-04-21,06:10:48.000,111,11076478,12965,0,1682057447,13134.814545359994,98.86609211999894,53548.090669200006
2023-04-21,06:10:49.000,111,11076433,12925,0,1682057448,13134.861699529989,98.88019037999766,53548.06272072001
2023-04-21,06:10:50.000,111,11076472,13085,0,1682057449,13134.861699529989,98.88723951000429,53548.08368208001
2023-04-21,06:10:51.000,111,11076457,12965,0,1682057450,13134.94253524999,98.92248516000109,53548.118617680004
2023-04-21,06:10:52.000,111,11076467,12965,0,1682057451,13134.90211738999,98.89428864000365,53548.069707840004
2023-04-21,06:10:53.000,111,11076484,13045,0,1682057452,13134.908853699999,98.90838690000237,53548.10464344
2023-04-21,06:10:54.000,111,11076471,12885,0,1682057453,13135.00316203999,98.92953429000045,53548.139579040006
2023-04-21,06:10:55.000,111,11076460,13125,0,1682057454,13134.976216799994,98.92248516000109,53548.16054040001
2023-04-21,06:10:56.000,111,11076517,13165,0,1682057455,13134.98295310999,98.90133777000301,53548.1256048
2023-04-21,06:10:57.000,111,11076465,12965,0,1682057456,13134.915590009994,98.90838690000237,53548.08368208001
2023-04-21,06:10:58.000,111,11076530,13005,0,1682057457,13134.949271559999,98.90133777000301,53548.069707840004
2023-04-21,06:10:59.000,111,11076429,12885,0,1682057458,13134.98968942,98.97182907000388,53548.18150176001
2023-04-21,06:11:00.000,111,11076489,12685,0,1682057459,13135.03010728,98.92953429000045,53548.15355328
2023-04-21,06:11:01.000,111,11076477,12805,0,1682057460,13135.00989835,98.95773080999788,53548.20246312
2023-04-21,06:11:02.000,111,11076450,12925,0,1682057461,13135.036843589995,98.95068167999852,53548.16054040001
2023-04-21,06:11:03.000,111,11076468,13045,0,1682057462,13135.00316203999,98.96477994000452,53548.195476
2023-04-21,06:11:04.000,111,11076526,13205,0,1682057463,13135.10420668999,98.94363254999917,53548.195476
2023-04-21,06:11:05.000,111,11076471,13125,0,1682057464,13135.057052519995,98.95773080999788,53548.195476
2023-04-21,06:11:06.000,111,11076451,12685,0,1682057465,13135.09073407,98.97887820000324,53548.20246312
2023-04-21,06:11:07.000,111,11076422,12925,0,1682057466,13135.057052519995,98.95068167999852,53548.14656616
2023-04-21,06:11:08.000,111,11076458,12845,0,1682057467,13135.07052514,98.97182907000388,53548.1256048
2023-04-21,06:11:09.000,111,11076446,12845,0,1682057468,13135.14462454999,98.95068167999852,53548.21643736
2023-04-21,06:11:10.000,111,11076461,13165,0,1682057469,13135.15136086,98.9365834199998,53548.20246312
2023-04-21,06:11:11.000,111,11076476,12965,0,1682057470,13135.19177872,98.9859273300026,53548.20945024001
2023-04-21,06:11:12.000,111,11076512,13005,0,1682057471,13135.21198765,98.95773080999788,53548.20945024001
2023-04-21,06:11:13.000,111,11076465,12885,0,1682057472,13135.13115193,98.95773080999788,53548.14656616
2023-04-21,06:11:14.000,111,11076475,12765,0,1682057473,13135.12441561999,98.96477994000452,53548.090669200006
2023-04-21,06:11:15.000,111,11076487,12885,0,1682057474,13135.15136086,98.95773080999788,53548.03477224
2023-04-21,06:11:16.000,111,11076491,12965,0,1682057475,13135.198515029995,98.95068167999852,53548.17451464
2023-04-21,06:11:17.000,111,11076475,12805,0,1682057476,13135.22546026999,98.97182907000388,53548.188488880005
2023-04-21,06:11:18.000,111,11076477,12805,0,1682057477,13135.259141819995,98.95773080999788,53548.15355328
2023-04-21,06:11:19.000,111,11076444,13005,0,1682057478,13135.238932889995,98.97887820000324,53548.16054040001
2023-04-21,06:11:20.000,111,11076480,12845,0,1682057479,13135.259141819995,98.95773080999788,53548.1256048
2023-04-21,06:11:21.000,111,11076449,12765,0,1682057480,13135.319768609996,98.90838690000237,53548.21643736
2023-04-21,06:11:22.000,111,11076416,12925,0,1682057481,13135.299559679996,98.92248516000109,53548.17451464
2023-04-21,06:11:23.000,111,11076466,12965,0,1682057482,13135.25240551,98.9365834199998,53548.08368208001
2023-04-21,06:11:24.000,111,11076436,12645,0,1682057483,13135.22546026999,98.92248516000109,53548.069707840004
2023-04-21,06:11:25.000,111,11076468,12965,0,1682057484,13135.346713849991,98.90838690000237,53548.23041160001
2023-04-21,06:11:26.000,111,11076473,13165,0,1682057485,13135.37365909,98.91543603000173,53548.23041160001
2023-04-21,06:11:27.000,111,11076468,13005,0,1682057486,13135.37365909,98.90838690000237,53548.2653472
2023-04-21,06:11:28.000,111,11076451,12925,0,1682057487,13135.35345016,98.8731412499983,53548.195476
2023-04-21,06:11:29.000,111,11076494,12765,0,1682057488,13135.400604329996,98.85904298999958,53548.20945024001
2023-04-21,06:11:30.000,111,11076462,13165,0,1682057489,13135.407340639991,98.84494473000086,53548.237398720004
2023-04-21,06:11:31.000,111,11076487,13125,0,1682057490,13135.41407695,98.88723951000429,53548.20246312
2023-04-21,06:11:32.000,111,11076470,12765,0,1682057491,13135.380395399996,98.88019037999766,53548.17451464
2023-04-21,06:11:33.000,111,11076450,13005,0,1682057492,13135.41407695,98.89428864000365,53548.16752752
2023-04-21,06:11:34.000,111,11076468,12925,0,1682057493,13135.481440049996,98.84494473000086,53548.23041160001
2023-04-21,06:11:35.000,111,11076463,12805,0,1682057494,13135.454494810001,98.85199386000022,53548.21643736
2023-04-21,06:11:36.000,111,11076484,12845,0,1682057495,13135.481440049996,98.85904298999958,53548.2653472
2023-04-21,06:11:37.000,111,11076490,13045,0,1682057496,13135.427549569991,98.80969908000407,53548.1256048
2023-04-21,06:11:38.000,111,11076545,12885,0,1682057497,13135.488176359991,98.78855168999871,53548.23041160001
2023-04-21,06:11:39.000,111,11076462,13365,0,1682057498,13135.508385289992,98.77445343,53548.237398720004
2023-04-21,06:11:40.000,111,11076464,12925,0,1682057499,13135.508385289992,98.8026499500047,53548.237398720004
2023-04-21,06:11:41.000,111,11076472,12845,0,1682057500,13135.548803149992,98.79560081999807,53548.27932144001
2023-04-21,06:11:42.000,111,11076474,12885,0,1682057501,13135.548803149992,98.83084647000214,53548.2653472
2023-04-21,06:11:43.000,111,11076448,12845,0,1682057502,13135.562275769997,98.83084647000214,53548.24438584
2023-04-21,06:11:44.000,111,11076390,12685,0,1682057503,13135.589221009992,98.82379734000278,53548.27233432
2023-04-21,06:11:45.000,111,11076446,13005,0,1682057504,13135.575748390002,98.82379734000278,53548.22342448
2023-04-21,06:11:46.000,111,11076465,12765,0,1682057505,13135.589221009992,98.8378956000015,53548.24438584
2023-04-21,06:11:47.000,111,11076455,12845,0,1682057506,13135.555539460001,98.78150255999935,53548.188488880005
2023-04-21,06:11:48.000,111,11076452,12965,0,1682057507,13135.548803149992,98.79560081999807,53548.20246312
2023-04-21,06:11:49.000,111,11076443,13085,0,1682057508,13135.649847799992,98.8026499500047,53548.24438584
2023-04-21,06:11:50.000,111,11076486,12925,0,1682057509,13135.643111489997,98.76035517000128,53548.24438584
2023-04-21,06:11:51.000,111,11076440,12845,0,1682057510,13135.670056729992,98.79560081999807,53548.2653472
2023-04-21,06:11:52.000,111,11076439,12685,0,1682057511,13135.663320419997,98.78150255999935,53548.258360080006
2023-04-21,06:11:53.000,111,11076474,12965,0,1682057512,13135.622902559997,98.77445343,53548.188488880005
2023-04-21,06:11:54.000,111,11076455,13085,0,1682057513,13135.697001970002,98.76740430000063,53548.237398720004
2023-04-21,06:11:55.000,111,11076429,12805,0,1682057514,13135.697001970002,98.73215865000384,53548.25137296001
2023-04-21,06:11:56.000,111,11076458,13005,0,1682057515,13135.723947209997,98.76035517000128,53548.30028280001
2023-04-21,06:11:57.000,111,11076485,12765,0,1682057516,13135.609429939992,98.76740430000063,53548.22342448
2023-04-21,06:11:58.000,111,11076486,12965,0,1682057517,13135.750892449993,98.71101125999849,53548.30028280001
2023-04-21,06:11:59.000,111,11076467,13005,0,1682057518,13135.777837690002,98.71101125999849,53548.286308560004
2023-04-21,06:12:00.000,111,11076512,12845,0,1682057519,13135.717210900002,98.71806038999785,53548.22342448
2023-04-21,06:12:01.000,111,11076494,12845,0,1682057520,13135.723947209997,98.76035517000128,53548.24438584
2023-04-21,06:12:02.000,111,11076474,12845,0,1682057521,13135.764365069997,98.71101125999849,53548.2653472
2023-04-21,06:12:03.000,111,11076417,12685,0,1682057522,13135.771101379993,98.75330604000192,53548.18150176001
2023-04-21,06:12:04.000,111,11076476,13165,0,1682057523,13135.744156139997,98.76035517000128,53548.22342448
2023-04-21,06:12:05.000,111,11076423,13045,0,1682057524,13135.804782929998,98.7392077800032,53548.29329568
2023-04-21,06:12:06.000,111,11076484,13045,0,1682057525,13135.845200789998,98.74625691000256,53548.29329568
2023-04-21,06:12:07.000,111,11076502,13245,0,1682057526,13135.824991859998,98.77445343,53548.32124416
2023-04-21,06:12:08.000,111,11076486,13125,0,1682057527,13135.811519239993,98.76035517000128,53548.27233432
2023-04-21,06:12:09.000,111,11076502,13005,0,1682057528,13135.845200789998,98.74625691000256,53548.2653472
2023-04-21,06:12:10.000,111,11076390,12845,0,1682057529,13135.858673409988,98.75330604000192,53548.27233432
2023-04-21,06:12:11.000,111,11076424,13165,0,1682057530,13135.872146029993,98.72510952000448,53548.27932144001
2023-04-21,06:12:12.000,111,11076471,12685,0,1682057531,13135.851937099993,98.72510952000448,53548.25137296001
2023-04-21,06:12:13.000,111,11076452,12885,0,1682057532,13135.885618649998,98.72510952000448,53548.27233432
2023-04-21,06:12:14.000,111,11076444,13125,0,1682057533,13135.932772819993,98.74625691000256,53548.356179760005
2023-04-21,06:12:15.000,111,11076481,12965,0,1682057534,13135.899091269988,98.75330604000192,53548.27233432
2023-04-21,06:12:16.000,111,11076503,12885,0,1682057535,13135.932772819993,98.7392077800032,53548.29329568
2023-04-21,06:12:17.000,111,11076440,13125,0,1682057536,13135.878882339988,98.7392077800032,53548.24438584
2023-04-21,06:12:18.000,111,11076499,12925,0,1682057537,13135.952981749993,98.70396212999913,53548.22342448
2023-04-21,06:12:19.000,111,11076437,13005,0,1682057538,13135.979926989989,98.72510952000448,53548.27233432
2023-04-21,06:12:20.000,111,11076492,12845,0,1682057539,13136.013608539994,98.74625691000256,53548.24438584
2023-04-21,06:12:21.000,111,11076511,13125,0,1682057540,13136.000135919989,98.73215865000384,53548.3352184
2023-04-21,06:12:22.000,111,11076444,12885,0,1682057541,13136.013608539994,98.76035517000128,53548.29329568
2023-04-21,06:12:23.000,111,11076484,12965,0,1682057542,13135.973190679993,98.76035517000128,53548.29329568
2023-04-21,06:12:24.000,111,11076471,12765,0,1682057543,13136.080971639989,98.73215865000384,53548.31425704
2023-04-21,06:12:25.000,111,11076491,13045,0,1682057544,13136.047290089999,98.71101125999849,53548.30028280001
2023-04-21,06:12:26.000,111,11076464,12965,0,1682057545,13136.067499019999,98.7392077800032,53548.36316688
2023-04-21,06:12:27.000,111,11076460,12965,0,1682057546,13136.060762709989,98.76035517000128,53548.34220552
2023-04-21,06:12:28.000,111,11076447,12965,0,1682057547,13136.060762709989,98.73215865000384,53548.24438584
2023-04-21,06:12:29.000,111,11076425,12925,0,1682057548,13136.074235329994,98.75330604000192,53548.286308560004
2023-04-21,06:12:30.000,111,11076458,12685,0,1682057549,13136.128125809999,98.73215865000384,53548.307269920006
2023-04-21,06:12:31.000,111,11076483,12965,0,1682057550,13136.134862119994,98.76740430000063,53548.37714112001
2023-04-21,06:12:32.000,111,11076504,13045,0,1682057551,13136.155071049994,98.74625691000256,53548.36316688
2023-04-21,06:12:33.000,111,11076462,13085,0,1682057552,13136.087707949999,98.76035517000128,53548.237398720004
2023-04-21,06:12:34.000,111,11076462,12885,0,1682057553,13136.114653189994,98.77445343,53548.27233432
2023-04-21,06:12:35.000,111,11076433,12765,0,1682057554,13136.195488909994,98.8026499500047,53548.286308560004
2023-04-21,06:12:36.000,111,11076446,13045,0,1682057555,13136.18201628999,98.78855168999871,53548.27932144001
2023-04-21,06:12:37.000,111,11076481,12965,0,1682057556,13136.168543669999,98.83084647000214,53548.307269920006
2023-04-21,06:12:38.000,111,11076468,13085,0,1682057557,13136.195488909994,98.81674821000342,53548.2653472
2023-04-21,06:12:39.000,111,11076487,13045,0,1682057558,13136.26285200999,98.80969908000407,53548.34919264001
2023-04-21,06:12:40.000,111,11076485,12925,0,1682057559,13136.28979725,98.79560081999807,53548.37714112001
2023-04-21,06:12:41.000,111,11076455,12925,0,1682057560,13136.296533559995,98.83084647000214,53548.34220552
2023-04-21,06:12:42.000,111,11076499,12925,0,1682057561,13136.28979725,98.85904298999958,53548.31425704
2023-04-21,06:12:43.000,111,11076513,12965,0,1682057562,13136.256115699995,98.88019037999766,53548.24438584
2023-04-21,06:12:44.000,111,11076483,13085,0,1682057563,13136.256115699995,98.85904298999958,53548.22342448
2023-04-21,06:12:45.000,111,11076472,13045,0,1682057564,13136.336951419995,98.86609211999894,53548.36316688
2023-04-21,06:12:46.000,111,11076486,13045,0,1682057565,13136.32347879999,98.88019037999766,53548.34220552
2023-04-21,06:12:47.000,111,11076468,12845,0,1682057566,13136.33021511,98.88723951000429,53548.3352184
2023-04-21,06:12:48.000,111,11076474,12765,0,1682057567,13136.32347879999,98.92248516000109,53548.25137296001
2023-04-21,06:12:49.000,111,11076468,13125,0,1682057568,13136.357160349995,98.94363254999917,53548.24438584
2023-04-21,06:12:50.000,111,11076490,12885,0,1682057569,13136.3908419,98.92248516000109,53548.286308560004
2023-04-21,06:12:51.000,111,11076446,13125,0,1682057570,13136.41105083,98.94363254999917,53548.39111536
2023-04-21,06:12:52.000,111,11076446,12845,0,1682057571,13136.3908419,98.96477994000452,53548.27932144001
2023-04-21,06:12:53.000,111,11076466,12845,0,1682057572,13136.417787139995,98.97182907000388,53548.31425704
2023-04-21,06:12:54.000,111,11076413,12925,0,1682057573,13136.498622859996,98.95773080999788,53548.36316688
2023-04-21,06:12:55.000,111,11076450,12885,0,1682057574,13136.47167762,98.96477994000452,53548.39111536
2023-04-21,06:12:56.000,111,11076467,13045,0,1682057575,13136.478413929995,98.97887820000324,53548.30028280001
2023-04-21,06:12:57.000,111,11076451,12965,0,1682057576,13136.478413929995,98.97182907000388,53548.30028280001
2023-04-21,06:12:58.000,111,11076450,12885,0,1682057577,13136.46494130999,99.02117297999939,53548.27932144001
2023-04-21,06:12:59.000,111,11076523,12725,0,1682057578,13136.458204999995,99.00002559000131,53548.25137296001
2023-04-21,06:13:00.000,111,11076484,13285,0,1682057579,13136.51209548,98.97887820000324,53548.31425704
2023-04-21,06:13:01.000,111,11076447,12885,0,1682057580,13136.52556809999,98.99297646000196,53548.370154
2023-04-21,06:13:02.000,111,11076481,13045,0,1682057581,13136.46494130999,99.00707472000067,53548.25137296001
2023-04-21,06:13:03.000,111,11076478,12885,0,1682057582,13136.52556809999,98.97887820000324,53548.29329568
2023-04-21,06:13:04.000,111,11076512,12965,0,1682057583,13136.565985959991,99.00707472000067,53548.3352184
2023-04-21,06:13:05.000,111,11076514,12845,0,1682057584,13136.539040719996,99.03527123999811,53548.34220552
2023-04-21,06:13:06.000,111,11076504,12925,0,1682057585,13136.619876439996,99.01412385000003,53548.307269920006
2023-04-21,06:13:07.000,111,11076517,13165,0,1682057586,13136.539040719996,98.9859273300026,53548.23041160001
2023-04-21,06:13:08.000,111,11076449,13125,0,1682057587,13136.559249649996,99.00707472000067,53548.22342448
2023-04-21,06:13:09.000,111,11076470,12965,0,1682057588,13136.633349060001,99.00707472000067,53548.34220552
2023-04-21,06:13:10.000,111,11076482,12685,0,1682057589,13136.640085369996,99.00707472000067,53548.36316688
2023-04-21,06:13:11.000,111,11076477,12685,0,1682057590,13136.646821679991,98.99297646000196,53548.32124416
2023-04-21,06:13:12.000,111,11076479,12685,0,1682057591,13136.626612749991,99.00707472000067,53548.307269920006
2023-04-21,06:13:13.000,111,11076437,12765,0,1682057592,13136.586194889991,98.97182907000388,53548.307269920006
2023-04-21,06:13:14.000,111,11076460,13005,0,1682057593,13136.5929312,98.9859273300026,53548.31425704
2023-04-21,06:13:15.000,111,11076450,12805,0,1682057594,13136.61314013,99.01412385000003,53548.32823128001
2023-04-21,06:13:16.000,111,11076440,12925,0,1682057595,13136.640085369996,98.97887820000324,53548.29329568
2023-04-21,06:13:17.000,111,11076502,12925,0,1682057596,13136.579458579996,99.02822210999875,53548.24438584
2023-04-21,06:13:18.000,111,11076493,13005,0,1682057597,13136.646821679991,99.00002559000131,53548.27932144001
2023-04-21,06:13:19.000,111,11076496,12925,0,1682057598,13136.673766920001,99.01412385000003,53548.3352184
2023-04-21,06:13:20.000,111,11076479,12885,0,1682057599,13136.646821679991,99.02117297999939,53548.286308560004
2023-04-21,06:13:21.000,111,11076466,12965,0,1682057600,13136.640085369996,99.00002559000131,53548.32124416
2023-04-21,06:13:22.000,111,11076501,13005,0,1682057601,13136.61314013,99.00002559000131,53548.356179760005
2023-04-21,06:13:23.000,111,11076461,13205,0,1682057602,13136.5929312,99.02117297999939,53548.27932144001
2023-04-21,06:13:24.000,111,11076431,12805,0,1682057603,13136.57272227,99.02117297999939,53548.286308560004
2023-04-21,06:13:25.000,111,11076452,12885,0,1682057604,13136.640085369996,98.97182907000388,53548.30028280001
2023-04-21,06:13:26.000,111,11076510,13125,0,1682057605,13136.700712159996,98.97182907000388,53548.34919264001
2023-04-21,06:13:27.000,111,11076475,12845,0,1682057606,13136.700712159996,98.99297646000196,53548.356179760005
2023-04-21,06:13:28.000,111,11076469,13125,0,1682057607,13136.626612749991,98.95773080999788,53548.27932144001
2023-04-21,06:13:29.000,111,11076442,12805,0,1682057608,13136.673766920001,98.9859273300026,53548.27932144001
2023-04-21,06:13:30.000,111,11076473,12965,0,1682057609,13136.646821679991,98.97887820000324,53548.32823128001
2023-04-21,06:13:31.000,111,11076484,12845,0,1682057610,13136.653557990001,98.99297646000196,53548.30028280001
2023-04-21,06:13:32.000,111,11076461,12965,0,1682057611,13136.619876439996,98.96477994000452,53548.237398720004
2023-04-21,06:13:33.000,111,11076481,12965,0,1682057612,13136.640085369996,98.97887820000324,53548.25137296001
2023-04-21,06:13:34.000,111,11076455,12925,0,1682057613,13136.687239539991,98.97182907000388,53548.3352184
2023-04-21,06:13:35.000,111,11076522,12925,0,1682057614,13136.673766920001,98.97887820000324,53548.32124416
2023-04-21,06:13:36.000,111,11076479,12605,0,1682057615,13136.667030609991,98.97887820000324,53548.34220552
2023-04-21,06:13:37.000,111,11076480,12845,0,1682057616,13136.626612749991,98.94363254999917,53548.27233432
2023-04-21,06:13:38.000,111,11076446,13085,0,1682057617,13136.5929312,98.97887820000324,53548.25137296001
2023-04-21,06:13:39.000,111,11076453,13125,0,1682057618,13136.640085369996,98.9365834199998,53548.307269920006
2023-04-21,06:13:40.000,111,11076489,12925,0,1682057619,13136.640085369996,98.94363254999917,53548.370154
2023-04-21,06:13:41.000,111,11076453,12805,0,1682057620,13136.646821679991,98.95773080999788,53548.36316688
2023-04-21,06:13:42.000,111,11076466,12885,0,1682057621,13136.57272227,98.92248516000109,53548.30028280001
2023-04-21,06:13:43.000,111,11076429,12965,0,1682057622,13136.579458579996,98.91543603000173,53548.286308560004
2023-04-21,06:13:44.000,111,11076463,12925,0,1682057623,13136.599667509996,98.92248516000109,53548.356179760005
2023-04-21,06:13:45.000,111,11076446,12725,0,1682057624,13136.586194889991,98.85904298999958,53548.3352184
2023-04-21,06:13:46.000,111,11076479,12885,0,1682057625,13136.57272227,98.88019037999766,53548.356179760005
2023-04-21,06:13:47.000,111,11076426,12685,0,1682057626,13136.52556809999,98.85199386000022,53548.25137296001
2023-04-21,06:13:48.000,111,11076469,12885,0,1682057627,13136.45146869,98.85904298999958,53548.237398720004
2023-04-21,06:13:49.000,111,11076446,12925,0,1682057628,13136.54577702999,98.85904298999958,53548.370154
2023-04-21,06:13:50.000,111,11076445,12925,0,1682057629,13136.53230441,98.85199386000022,53548.37714112001
2023-04-21,06:13:51.000,111,11076504,12965,0,1682057630,13136.565985959991,98.84494473000086,53548.370154
2023-04-21,06:13:52.000,111,11076486,12925,0,1682057631,13136.51209548,98.82379734000278,53548.34220552
2023-04-21,06:13:53.000,111,11076481,12965,0,1682057632,13136.43125976,98.83084647000214,53548.24438584
2023-04-21,06:13:54.000,111,11076472,12925,0,1682057633,13136.437996069995,98.82379734000278,53548.370154
2023-04-21,06:13:55.000,111,11076501,12885,0,1682057634,13136.458204999995,98.80969908000407,53548.32124416
2023-04-21,06:13:56.000,111,11076449,13045,0,1682057635,13136.47167762,98.81674821000342,53548.3352184
2023-04-21,06:13:57.000,111,11076524,13125,0,1682057636,13136.42452344999,98.8026499500047,53548.27932144001
2023-04-21,06:13:58.000,111,11076508,12925,0,1682057637,13136.397578209995,98.80969908000407,53548.258360080006
2023-04-21,06:13:59.000,111,11076450,13205,0,1682057638,13136.46494130999,98.80969908000407,53548.32823128001
2023-04-21,06:14:00.000,111,11076463,13205,0,1682057639,13136.397578209995,98.79560081999807,53548.29329568
2023-04-21,06:14:01.000,111,11076455,12845,0,1682057640,13136.45146869,98.8026499500047,53548.307269920006
2023-04-21,06:14:02.000,111,11076498,12965,0,1682057641,13136.397578209995,98.83084647000214,53548.34220552
2023-04-21,06:14:03.000,111,11076495,12805,0,1682057642,13136.36389665999,98.79560081999807,53548.23041160001
2023-04-21,06:14:04.000,111,11076485,12845,0,1682057643,13136.35042404,98.77445343,53548.22342448
2023-04-21,06:14:05.000,111,11076460,12805,0,1682057644,13136.41105083,98.74625691000256,53548.34919264001
2023-04-21,06:14:06.000,111,11076480,13045,0,1682057645,13136.41105083,98.76740430000063,53548.370154
2023-04-21,06:14:07.000,111,11076460,13005,0,1682057646,13136.37063297,98.7392077800032,53548.2653472
2023-04-21,06:14:08.000,111,11076480,13125,0,1682057647,13136.357160349995,98.74625691000256,53548.286308560004
2023-04-21,06:14:09.000,111,11076493,12925,0,1682057648,13136.3908419,98.78150255999935,53548.2653472
2023-04-21,06:14:10.000,111,11076478,13125,0,1682057649,13136.357160349995,98.72510952000448,53548.30028280001
2023-04-21,06:14:11.000,111,11076438,12925,0,1682057650,13136.377369279995,98.7392077800032,53548.307269920006
2023-04-21,06:14:12.000,111,11076448,13045,0,1682057651,13136.35042404,98.75330604000192,53548.31425704
2023-04-21,06:14:13.000,111,11076480,13005,0,1682057652,13136.35042404,98.75330604000192,53548.27233432
2023-04-21,06:14:14.000,111,11076433,13045,0,1682057653,13136.35042404,98.71806038999785,53548.237398720004
2023-04-21,06:14:15.000,111,11076452,13005,0,1682057654,13136.3908419,98.70396212999913,53548.34220552
2023-04-21,06:14:16.000,111,11076457,13005,0,1682057655,13136.397578209995,98.68281474000105,53548.27932144001
2023-04-21,06:14:17.000,111,11076493,13005,0,1682057656,13136.377369279995,98.71806038999785,53548.25137296001
2023-04-21,06:14:18.000,111,11076443,13125,0,1682057657,13136.336951419995,98.67576561000169,53548.16752752
2023-04-21,06:14:19.000,111,11076476,13045,0,1682057658,13136.336951419995,98.71806038999785,53548.21643736
2023-04-21,06:14:20.000,111,11076501,12885,0,1682057659,13136.357160349995,98.66166735000297,53548.307269920006
2023-04-21,06:14:21.000,111,11076487,12605,0,1682057660,13136.42452344999,98.68281474000105,53548.307269920006
2023-04-21,06:14:22.000,111,11076469,12885,0,1682057661,13136.357160349995,98.70396212999913,53548.3352184
2023-04-21,06:14:23.000,111,11076501,12765,0,1682057662,13136.357160349995,98.67576561000169,53548.258360080006
2023-04-21,06:14:24.000,111,11076480,13125,0,1682057663,13136.357160349995,98.69691299999977,53548.2653472
2023-04-21,06:14:25.000,111,11076543,12965,0,1682057664,13136.41105083,98.66871648000233,53548.27932144001
2023-04-21,06:14:26.000,111,11076480,12925,0,1682057665,13136.36389665999,98.65461822000361,53548.30028280001
2023-04-21,06:14:27.000,111,11076445,12965,0,1682057666,13136.35042404,98.67576561000169,53548.27233432
2023-04-21,06:14:28.000,111,11076430,12765,0,1682057667,13136.26958832,98.66166735000297,53548.22342448
2023-04-21,06:14:29.000,111,11076461,13005,0,1682057668,13136.32347879999,98.64756909000425,53548.23041160001
2023-04-21,06:14:30.000,111,11076492,12965,0,1682057669,13136.296533559995,98.6405199600049,53548.237398720004
2023-04-21,06:14:31.000,111,11076480,12925,0,1682057670,13136.38410558999,98.65461822000361,53548.32124416
2023-04-21,06:14:32.000,111,11076499,12605,0,1682057671,13136.3908419,98.69691299999977,53548.31425704
2023-04-21,06:14:33.000,111,11076459,13005,0,1682057672,13136.316742489995,98.67576561000169,53548.22342448
2023-04-21,06:14:34.000,111,11076462,12805,0,1682057673,13136.31000618,98.70396212999913,53548.24438584
2023-04-21,06:14:35.000,111,11076484,13085,0,1682057674,13136.36389665999,98.70396212999913,53548.2653472
2023-04-21,06:14:36.000,111,11076486,12845,0,1682057675,13136.336951419995,98.67576561000169,53548.29329568
2023-04-21,06:14:37.000,111,11076492,13005,0,1682057676,13136.30326986999,98.66166735000297,53548.258360080006
2023-04-21,06:14:38.000,111,11076438,12645,0,1682057677,13136.28979725,98.68281474000105,53548.20945024001
2023-04-21,06:14:39.000,111,11076474,12845,0,1682057678,13136.35042404,98.68281474000105,53548.237398720004
2023-04-21,06:14:40.000,111,11076494,12845,0,1682057679,13136.32347879999,98.66871648000233,53548.27932144001
2023-04-21,06:14:41.000,111,11076489,12765,0,1682057680,13136.33021511,98.67576561000169,53548.2653472
2023-04-21,06:14:42.000,111,11076457,13045,0,1682057681,13136.34368772999,98.64756909000425,53548.20246312
2023-04-21,06:14:43.000,111,11076445,12925,0,1682057682,13136.28306093999,98.66871648000233,53548.18150176001
2023-04-21,06:14:44.000,111,11076469,13045,0,1682057683,13136.256115699995,98.66166735000297,53548.17451464
2023-04-21,06:14:45.000,111,11076464,13045,0,1682057684,13136.336951419995,98.66166735000297,53548.29329568
2023-04-21,06:14:46.000,111,11076445,12685,0,1682057685,13136.36389665999,98.65461822000361,53548.3352184
2023-04-21,06:14:47.000,111,11076432,12805,0,1682057686,13136.377369279995,98.64756909000425,53548.29329568
2023-04-21,06:14:48.000,111,11076450,12925,0,1682057687,13136.336951419995,98.6405199600049,53548.23041160001
2023-04-21,06:14:49.000,111,11076429,12925,0,1682057688,13136.336951419995,98.66871648000233,53548.23041160001
2023-04-21,06:14:50.000,111,11076461,12965,0,1682057689,13136.37063297,98.6264216999989,53548.258360080006
2023-04-21,06:14:51.000,111,11076432,13365,0,1682057690,13136.34368772999,98.66871648000233,53548.16054040001
2023-04-21,06:14:52.000,111,11076466,12965,0,1682057691,13136.37063297,98.65461822000361,53548.21643736
2023-04-21,06:14:53.000,111,11076427,12885,0,1682057692,13136.35042404,98.6264216999989,53548.21643736
2023-04-21,06:14:54.000,111,11076412,13045,0,1682057693,13136.36389665999,98.61937256999954,53548.20945024001
2023-04-21,06:14:55.000,111,11076462,12885,0,1682057694,13136.44473237999,98.6405199600049,53548.21643736
2023-04-21,06:14:56.000,111,11076470,12965,0,1682057695,13136.40431451999,98.61232344000018,53548.286308560004
2023-04-21,06:14:57.000,111,11076410,13045,0,1682057696,13136.3908419,98.5911760500021,53548.14656616
2023-04-21,06:14:58.000,111,11076456,13005,0,1682057697,13136.35042404,98.6405199600049,53548.16054040001
2023-04-21,06:14:59.000,111,11076406,13005,0,1682057698,13136.34368772999,98.6264216999989,53548.13259192001
2023-04-21,06:15:00.000,111,11076446,13125,0,1682057699,13136.3908419,98.6264216999989,53548.258360080006
2023-04-21,06:15:01.000,111,11076465,13285,0,1682057700,13136.437996069995,98.58412692000275,53548.237398720004
2023-04-21,06:15:02.000,111,11076442,13085,0,1682057701,13136.3908419,98.61232344000018,53548.22342448
2023-04-21,06:15:03.000,111,11076460,13005,0,1682057702,13136.41105083,98.65461822000361,53548.21643736
2023-04-21,06:15:04.000,111,11076504,12845,0,1682057703,13136.43125976,98.60527431000082,53548.25137296001
2023-04-21,06:15:05.000,111,11076508,12925,0,1682057704,13136.357160349995,98.57707779000339,53548.21643736
2023-04-21,06:15:06.000,111,11076522,13045,0,1682057705,13136.397578209995,98.5911760500021,53548.21643736
2023-04-21,06:15:07.000,111,11076440,12805,0,1682057706,13136.32347879999,98.61937256999954,53548.195476
2023-04-21,06:15:08.000,111,11076475,13005,0,1682057707,13136.336951419995,98.60527431000082,53548.14656616
2023-04-21,06:15:09.000,111,11076487,13085,0,1682057708,13136.40431451999,98.60527431000082,53548.30028280001
2023-04-21,06:15:10.000,111,11076489,12885,0,1682057709,13136.42452344999,98.58412692000275,53548.258360080006
2023-04-21,06:15:11.000,111,11076484,12925,0,1682057710,13136.397578209995,98.60527431000082,53548.21643736
2023-04-21,06:15:12.000,111,11076490,12845,0,1682057711,13136.41105083,98.58412692000275,53548.30028280001
2023-04-21,06:15:13.000,111,11076445,12965,0,1682057712,13136.36389665999,98.61232344000018,53548.21643736
2023-04-21,06:15:14.000,111,11076493,12765,0,1682057713,13136.3908419,98.61232344000018,53548.24438584
2023-04-21,06:15:15.000,111,11076433,12765,0,1682057714,13136.397578209995,98.63347082999826,53548.237398720004
2023-04-21,06:15:16.000,111,11076454,12845,0,1682057715,13136.377369279995,98.5911760500021,53548.2653472
2023-04-21,06:15:17.000,111,11076498,12885,0,1682057716,13136.35042404,98.5911760500021,53548.22342448
2023-04-21,06:15:18.000,111,11076430,12965,0,1682057717,13136.38410558999,98.58412692000275,53548.16752752
2023-04-21,06:15:19.000,111,11076468,12965,0,1682057718,13136.397578209995,98.55593039999803,53548.307269920006
2023-04-21,06:15:20.000,111,11076495,13085,0,1682057719,13136.38410558999,98.57002866000403,53548.23041160001
2023-04-21,06:15:21.000,111,11076472,12965,0,1682057720,13136.34368772999,98.57002866000403,53548.20945024001
2023-04-21,06:15:22.000,111,11076487,12965,0,1682057721,13136.37063297,98.5911760500021,53548.25137296001
2023-04-21,06:15:23.000,111,11076470,13085,0,1682057722,13136.256115699995,98.61232344000018,53548.20246312
2023-04-21,06:15:24.000,111,11076504,12885,0,1682057723,13136.30326986999,98.5911760500021,53548.14656616
2023-04-21,06:15:25.000,111,11076428,12885,0,1682057724,13136.35042404,98.60527431000082,53548.24438584
2023-04-21,06:15:26.000,111,11076457,12765,0,1682057725,13136.357160349995,98.58412692000275,53548.29329568
2023-04-21,06:15:27.000,111,11076431,13005,0,1682057726,13136.357160349995,98.58412692000275,53548.32124416
2023-04-21,06:15:28.000,111,11076484,12925,0,1682057727,13136.296533559995,98.59822518000146,53548.22342448
2023-04-21,06:15:29.000,111,11076481,13085,0,1682057728,13136.33021511,98.59822518000146,53548.2653472
2023-04-21,06:15:30.000,111,11076477,12925,0,1682057729,13136.34368772999,98.58412692000275,53548.25137296001
2023-04-21,06:15:31.000,111,11076489,13245,0,1682057730,13136.33021511,98.60527431000082,53548.258360080006
2023-04-21,06:15:32.000,111,11076471,12965,0,1682057731,13136.30326986999,98.60527431000082,53548.188488880005
2023-04-21,06:15:33.000,111,11076460,13005,0,1682057732,13136.31000618,98.61937256999954,53548.20246312
2023-04-21,06:15:34.000,111,11076479,13045,0,1682057733,13136.397578209995,98.60527431000082,53548.286308560004
2023-04-21,06:15:35.000,111,11076497,12805,0,1682057734,13136.41105083,98.57002866000403,53548.25137296001
2023-04-21,06:15:36.000,111,11076496,13085,0,1682057735,13136.417787139995,98.5911760500021,53548.24438584
2023-04-21,06:15:37.000,111,11076444,12925,0,1682057736,13136.357160349995,98.60527431000082,53548.188488880005
2023-04-21,06:15:38.000,111,11076495,12925,0,1682057737,13136.35042404,98.58412692000275,53548.21643736
2023-04-21,06:15:39.000,111,11076426,12885,0,1682057738,13136.41105083,98.58412692000275,53548.23041160001
2023-04-21,06:15:40.000,111,11076447,12965,0,1682057739,13136.42452344999,98.54888126999867,53548.24438584
2023-04-21,06:15:41.000,111,11076455,12805,0,1682057740,13136.437996069995,98.54888126999867,53548.27233432
2023-04-21,06:15:42.000,111,11076408,12965,0,1682057741,13136.42452344999,98.53478300999996,53548.258360080006
2023-04-21,06:15:43.000,111,11076478,12925,0,1682057742,13136.42452344999,98.55593039999803,53548.23041160001
2023-04-21,06:15:44.000,111,11076488,12965,0,1682057743,13136.458204999995,98.56297953000467,53548.27932144001
2023-04-21,06:15:45.000,111,11076437,12845,0,1682057744,13136.377369279995,98.56297953000467,53548.15355328
2023-04-21,06:15:46.000,111,11076445,12845,0,1682057745,13136.437996069995,98.53478300999996,53548.258360080006
2023-04-21,06:15:47.000,111,11076457,12925,0,1682057746,13136.417787139995,98.55593039999803,53548.24438584
2023-04-21,06:15:48.000,111,11076440,12725,0,1682057747,13136.417787139995,98.54888126999867,53548.23041160001
2023-04-21,06:15:49.000,111,11076463,12965,0,1682057748,13136.51209548,98.56297953000467,53548.32823128001
2023-04-21,06:15:50.000,111,11076469,13005,0,1682057749,13136.539040719996,98.53478300999996,53548.34919264001
2023-04-21,06:15:51.000,111,11076446,12925,0,1682057750,13136.50535916999,98.57707779000339,53548.29329568
2023-04-21,06:15:52.000,111,11076443,13005,0,1682057751,13136.49188655,98.55593039999803,53548.32823128001
2023-04-21,06:15:53.000,111,11076461,12765,0,1682057752,13136.44473237999,98.53478300999996,53548.24438584
2023-04-21,06:15:54.000,111,11076508,13045,0,1682057753,13136.44473237999,98.5277338800006,53548.237398720004
2023-04-21,06:15:55.000,111,11076436,12925,0,1682057754,13136.50535916999,98.57707779000339,53548.34220552
2023-04-21,06:15:56.000,111,11076472,13285,0,1682057755,13136.498622859996,98.55593039999803,53548.30028280001
2023-04-21,06:15:57.000,111,11076415,12765,0,1682057756,13136.47167762,98.53478300999996,53548.29329568
2023-04-21,06:15:58.000,111,11076491,12965,0,1682057757,13136.518831789996,98.54183213999931,53548.29329568
2023-04-21,06:15:59.000,111,11076463,12805,0,1682057758,13136.57272227,98.55593039999803,53548.32823128001
2023-04-21,06:16:00.000,111,11076460,12965,0,1682057759,13136.518831789996,98.54888126999867,53548.370154
2023-04-21,06:16:01.000,111,11076460,13005,0,1682057760,13136.51209548,98.55593039999803,53548.25137296001
2023-04-21,06:16:02.000,111,11076485,12965,0,1682057761,13136.498622859996,98.56297953000467,53548.258360080006
2023-04-21,06:16:03.000,111,11076452,13085,0,1682057762,13136.437996069995,98.60527431000082,53548.195476
2023-04-21,06:16:04.000,111,11076454,12925,0,1682057763,13136.437996069995,98.57707779000339,53548.237398720004
2023-04-21,06:16:05.000,111,11076449,12845,0,1682057764,13136.50535916999,98.5911760500021,53548.307269920006
2023-04-21,06:16:06.000,111,11076474,12845,0,1682057765,13136.52556809999,98.61232344000018,53548.307269920006
2023-04-21,06:16:07.000,111,11076448,13005,0,1682057766,13136.518831789996,98.65461822000361,53548.34220552
2023-04-21,06:16:08.000,111,11076460,13125,0,1682057767,13136.45146869,98.6405199600049,53548.22342448
2023-04-21,06:16:09.000,111,11076504,13005,0,1682057768,13136.47167762,98.64756909000425,53548.27233432
2023-04-21,06:16:10.000,111,11076488,13205,0,1682057769,13136.48515023999,98.6405199600049,53548.307269920006
2023-04-21,06:16:11.000,111,11076443,12885,0,1682057770,13136.49188655,98.6405199600049,53548.27233432
2023-04-21,06:16:12.000,111,11076456,12965,0,1682057771,13136.458204999995,98.6264216999989,53548.237398720004
2023-04-21,06:16:13.000,111,11076473,12845,0,1682057772,13136.48515023999,98.6264216999989,53548.237398720004
2023-04-21,06:16:14.000,111,11076503,12805,0,1682057773,13136.53230441,98.6264216999989,53548.32124416
2023-04-21,06:16:15.000,111,11076460,12925,0,1682057774,13136.57272227,98.64756909000425,53548.34919264001
2023-04-21,06:16:16.000,111,11076497,12925,0,1682057775,13136.51209548,98.64756909000425,53548.3352184
2023-04-21,06:16:17.000,111,11076482,13045,0,1682057776,13136.46494130999,98.6405199600049,53548.20945024001
2023-04-21,06:16:18.000,111,11076494,12845,0,1682057777,13136.45146869,98.65461822000361,53548.21643736
2023-04-21,06:16:19.000,111,11076443,12925,0,1682057778,13136.47167762,98.6405199600049,53548.27233432
2023-04-21,06:16:20.000,111,11076472,12765,0,1682057779,13136.47167762,98.6405199600049,53548.3352184
2023-04-21,06:16:21.000,111,11076467,13165,0,1682057780,13136.48515023999,98.67576561000169,53548.38412824
2023-04-21,06:16:22.000,111,11076486,12765,0,1682057781,13136.51209548,98.65461822000361,53548.356179760005
2023-04-21,06:16:23.000,111,11076427,13005,0,1682057782,13136.47167762,98.68281474000105,53548.27233432
2023-04-21,06:16:24.000,111,11076482,12765,0,1682057783,13136.50535916999,98.6405199600049,53548.32124416
2023-04-21,06:16:25.000,111,11076419,12845,0,1682057784,13136.45146869,98.66871648000233,53548.25137296001
2023-04-21,06:16:26.000,111,11076484,13245,0,1682057785,13136.45146869,98.65461822000361,53548.286308560004
2023-04-21,06:16:27.000,111,11076471,13125,0,1682057786,13136.478413929995,98.70396212999913,53548.34919264001
2023-04-21,06:16:28.000,111,11076424,12925,0,1682057787,13136.458204999995,98.68986387000041,53548.32823128001
2023-04-21,06:16:29.000,111,11076516,12885,0,1682057788,13136.43125976,98.71806038999785,53548.27233432
2023-04-21,06:16:30.000,111,11076463,13045,0,1682057789,13136.40431451999,98.64756909000425,53548.34220552
2023-04-21,06:16:31.000,111,11076448,12805,0,1682057790,13136.478413929995,98.68281474000105,53548.356179760005
2023-04-21,06:16:32.000,111,11076466,12965,0,1682057791,13136.397578209995,98.66166735000297,53548.237398720004
2023-04-21,06:16:33.000,111,11076450,12965,0,1682057792,13136.43125976,98.66871648000233,53548.27932144001
2023-04-21,06:16:34.000,111,11076451,12925,0,1682057793,13136.3908419,98.65461822000361,53548.24438584
2023-04-21,06:16:35.000,111,11076460,13005,0,1682057794,13136.38410558999,98.68986387000041,53548.27932144001
2023-04-21,06:16:36.000,111,11076440,13125,0,1682057795,13136.47167762,98.67576561000169,53548.34919264001
2023-04-21,06:16:37.000,111,11076435,13045,0,1682057796,13136.498622859996,98.70396212999913,53548.356179760005
2023-04-21,06:16:38.000,111,11076466,12965,0,1682057797,13136.48515023999,98.67576561000169,53548.34919264001
2023-04-21,06:16:39.000,111,11076443,12925,0,1682057798,13136.42452344999,98.70396212999913,53548.36316688
2023-04-21,06:16:40.000,111,11076439,13285,0,1682057799,13136.53230441,98.71101125999849,53548.356179760005
2023-04-21,06:16:41.000,111,11076447,12965,0,1682057800,13136.46494130999,98.72510952000448,53548.29329568
2023-04-21,06:16:42.000,111,11076435,12885,0,1682057801,13136.458204999995,98.69691299999977,53548.32124416
2023-04-21,06:16:43.000,111,11076475,12845,0,1682057802,13136.42452344999,98.71806038999785,53548.25137296001
2023-04-21,06:16:44.000,111,11076462,13045,0,1682057803,13136.397578209995,98.71806038999785,53548.27233432
2023-04-21,06:16:45.000,111,11076459,13085,0,1682057804,13136.48515023999,98.68986387000041,53548.34919264001
2023-04-21,06:16:46.000,111,11076470,12965,0,1682057805,13136.50535916999,98.71101125999849,53548.36316688
2023-04-21,06:16:47.000,111,11076510,12885,0,1682057806,13136.53230441,98.73215865000384,53548.356179760005
2023-04-21,06:16:48.000,111,11076500,13125,0,1682057807,13136.46494130999,98.72510952000448,53548.286308560004
2023-04-21,06:16:49.000,111,11076536,13045,0,1682057808,13136.48515023999,98.74625691000256,53548.286308560004
2023-04-21,06:16:50.000,111,11076502,13205,0,1682057809,13136.45146869,98.72510952000448,53548.307269920006
2023-04-21,06:16:51.000,111,11076493,12925,0,1682057810,13136.46494130999,98.70396212999913,53548.30028280001
2023-04-21,06:16:52.000,111,11076449,12925,0,1682057811,13136.437996069995,98.68281474000105,53548.27233432
2023-04-21,06:16:53.000,111,11076475,12925,0,1682057812,13136.458204999995,98.71101125999849,53548.29329568
2023-04-21,06:16:54.000,111,11076501,12965,0,1682057813,13136.498622859996,98.72510952000448,53548.34220552
2023-04-21,06:16:55.000,111,11076515,13045,0,1682057814,13136.51209548,98.76035517000128,53548.405089600004
2023-04-21,06:16:56.000,111,11076498,12765,0,1682057815,13136.53230441,98.7392077800032,53548.370154
2023-04-21,06:16:57.000,111,11076484,12765,0,1682057816,13136.458204999995,98.73215865000384,53548.27233432
2023-04-21,06:16:58.000,111,11076478,12765,0,1682057817,13136.49188655,98.72510952000448,53548.3352184
2023-04-21,06:16:59.000,111,11076426,12925,0,1682057818,13136.51209548,98.74625691000256,53548.34919264001
2023-04-21,06:17:00.000,111,11076490,13005,0,1682057819,13136.478413929995,98.75330604000192,53548.3352184
2023-04-21,06:17:01.000,111,11076444,13125,0,1682057820,13136.518831789996,98.73215865000384,53548.34220552
2023-04-21,06:17:02.000,111,11076486,12765,0,1682057821,13136.50535916999,98.71806038999785,53548.32124416
2023-04-21,06:17:03.000,111,11076447,12925,0,1682057822,13136.46494130999,98.77445343,53548.32124416
2023-04-21,06:17:04.000,111,11076504,12645,0,1682057823,13136.498622859996,98.76035517000128,53548.3352184
2023-04-21,06:17:05.000,111,11076463,13125,0,1682057824,13136.478413929995,98.8026499500047,53548.32823128001
2023-04-21,06:17:06.000,111,11076467,13085,0,1682057825,13136.458204999995,98.78150255999935,53548.34919264001
2023-04-21,06:17:07.000,111,11076493,13045,0,1682057826,13136.3908419,98.77445343,53548.32124416
2023-04-21,06:17:08.000,111,11076465,13165,0,1682057827,13136.42452344999,98.79560081999807,53548.31425704
2023-04-21,06:17:09.000,111,11076508,12765,0,1682057828,13136.46494130999,98.78855168999871,53548.426050960006
2023-04-21,06:17:10.000,111,11076473,13045,0,1682057829,13136.48515023999,98.78150255999935,53548.356179760005
2023-04-21,06:17:11.000,111,11076491,12765,0,1682057830,13136.45146869,98.78150255999935,53548.370154
2023-04-21,06:17:12.000,111,11076540,12805,0,1682057831,13136.46494130999,98.8026499500047,53548.34220552
2023-04-21,06:17:13.000,111,11076497,13125,0,1682057832,13136.41105083,98.83084647000214,53548.2653472
2023-04-21,06:17:14.000,111,11076497,13005,0,1682057833,13136.377369279995,98.78855168999871,53548.30028280001
2023-04-21,06:17:15.000,111,11076464,12605,0,1682057834,13136.41105083,98.81674821000342,53548.370154
2023-04-21,06:17:16.000,111,11076469,13125,0,1682057835,13136.42452344999,98.8026499500047,53548.36316688
2023-04-21,06:17:17.000,111,11076454,13005,0,1682057836,13136.3908419,98.8026499500047,53548.31425704
2023-04-21,06:17:18.000,111,11076468,12805,0,1682057837,13136.40431451999,98.78855168999871,53548.32124416
2023-04-21,06:17:19.000,111,11076444,12805,0,1682057838,13136.417787139995,98.84494473000086,53548.370154
2023-04-21,06:17:20.000,111,11076479,12845,0,1682057839,13136.417787139995,98.79560081999807,53548.39810248001
2023-04-21,06:17:21.000,111,11076446,12965,0,1682057840,13136.397578209995,98.82379734000278,53548.356179760005
2023-04-21,06:17:22.000,111,11076441,12805,0,1682057841,13136.437996069995,98.83084647000214,53548.307269920006
2023-04-21,06:17:23.000,111,11076460,13045,0,1682057842,13136.417787139995,98.81674821000342,53548.31425704
2023-04-21,06:17:24.000,111,11076446,12765,0,1682057843,13136.357160349995,98.84494473000086,53548.27233432
2023-04-21,06:17:25.000,111,11076420,13085,0,1682057844,13136.42452344999,98.84494473000086,53548.3352184
2023-04-21,06:17:26.000,111,11076432,12885,0,1682057845,13136.42452344999,98.84494473000086,53548.370154
2023-04-21,06:17:27.000,111,11076492,12925,0,1682057846,13136.397578209995,98.8378956000015,53548.30028280001
2023-04-21,06:17:28.000,111,11076478,12965,0,1682057847,13136.377369279995,98.86609211999894,53548.286308560004
2023-04-21,06:17:29.000,111,11076519,13125,0,1682057848,13136.3908419,98.8378956000015,53548.34919264001
2023-04-21,06:17:30.000,111,11076510,12845,0,1682057849,13136.397578209995,98.85904298999958,53548.36316688
2023-04-21,06:17:31.000,111,11076442,13285,0,1682057850,13136.42452344999,98.86609211999894,53548.31425704
2023-04-21,06:17:32.000,111,11076485,12605,0,1682057851,13136.41105083,98.88723951000429,53548.3352184
2023-04-21,06:17:33.000,111,11076472,13005,0,1682057852,13136.417787139995,98.86609211999894,53548.34220552
2023-04-21,06:17:34.000,111,11076490,12965,0,1682057853,13136.45146869,98.85199386000022,53548.426050960006
2023-04-21,06:17:35.000,111,11076459,12925,0,1682057854,13136.44473237999,98.90133777000301,53548.38412824
2023-04-21,06:17:36.000,111,11076514,13045,0,1682057855,13136.43125976,98.86609211999894,53548.39810248001
2023-04-21,06:17:37.000,111,11076490,12605,0,1682057856,13136.38410558999,98.85904298999958,53548.32124416
2023-04-21,06:17:38.000,111,11076542,13005,0,1682057857,13136.397578209995,98.90133777000301,53548.356179760005
2023-04-21,06:17:39.000,111,11076485,13125,0,1682057858,13136.40431451999,98.89428864000365,53548.370154
2023-04-21,06:17:40.000,111,11076483,12685,0,1682057859,13136.397578209995,98.8731412499983,53548.31425704
2023-04-21,06:17:41.000,111,11076485,13125,0,1682057860,13136.437996069995,98.92248516000109,53548.36316688
2023-04-21,06:17:42.000,111,11076477,12965,0,1682057861,13136.42452344999,98.88723951000429,53548.39111536
2023-04-21,06:17:43.000,111,11076462,12925,0,1682057862,13136.35042404,98.92248516000109,53548.32124416
2023-04-21,06:17:44.000,111,11076504,12845,0,1682057863,13136.397578209995,98.92248516000109,53548.39810248001
2023-04-21,06:17:45.000,111,11076528,12685,0,1682057864,13136.377369279995,98.92953429000045,53548.370154
2023-04-21,06:17:46.000,111,11076451,12885,0,1682057865,13136.377369279995,98.90838690000237,53548.307269920006
2023-04-21,06:17:47.000,111,11076422,13005,0,1682057866,13136.296533559995,98.90838690000237,53548.22342448
2023-04-21,06:17:48.000,111,11076470,12765,0,1682057867,13136.35042404,98.90838690000237,53548.27233432
2023-04-21,06:17:49.000,111,11076485,12725,0,1682057868,13136.336951419995,98.9365834199998,53548.36316688
2023-04-21,06:17:50.000,111,11076475,12965,0,1682057869,13136.38410558999,98.95068167999852,53548.356179760005
2023-04-21,06:17:51.000,111,11076469,13125,0,1682057870,13136.35042404,98.92953429000045,53548.36316688
2023-04-21,06:17:52.000,111,11076497,13125,0,1682057871,13136.37063297,98.9365834199998,53548.32823128001
2023-04-21,06:17:53.000,111,11076490,13085,0,1682057872,13136.30326986999,98.95068167999852,53548.286308560004
2023-04-21,06:17:54.000,111,11076464,12765,0,1682057873,13136.30326986999,98.95068167999852,53548.27932144001
2023-04-21,06:17:55.000,111,11076498,13045,0,1682057874,13136.35042404,98.97887820000324,53548.34220552
2023-04-21,06:17:56.000,111,11076489,12885,0,1682057875,13136.336951419995,98.9859273300026,53548.34220552
2023-04-21,06:17:57.000,111,11076494,12845,0,1682057876,13136.38410558999,99.00707472000067,53548.370154
2023-04-21,06:17:58.000,111,11076474,12965,0,1682057877,13136.28979725,99.01412385000003,53548.31425704
2023-04-21,06:17:59.000,111,11076475,13165,0,1682057878,13136.296533559995,98.97887820000324,53548.27233432
2023-04-21,06:18:00.000,111,11076457,12965,0,1682057879,13136.30326986999,99.01412385000003,53548.36316688
2023-04-21,06:18:01.000,111,11076451,13165,0,1682057880,13136.30326986999,99.00707472000067,53548.258360080006
2023-04-21,06:18:02.000,111,11076487,12765,0,1682057881,13136.31000618,99.01412385000003,53548.3352184
2023-04-21,06:18:03.000,111,11076485,12765,0,1682057882,13136.26958832,98.99297646000196,53548.23041160001
2023-04-21,06:18:04.000,111,11076469,12965,0,1682057883,13136.24264307999,99.00707472000067,53548.237398720004
2023-04-21,06:18:05.000,111,11076473,12925,0,1682057884,13136.24937939,99.01412385000003,53548.25137296001
2023-04-21,06:18:06.000,111,11076497,13325,0,1682057885,13136.31000618,99.02822210999875,53548.34220552
2023-04-21,06:18:07.000,111,11076446,12965,0,1682057886,13136.28306093999,99.01412385000003,53548.3352184
2023-04-21,06:18:08.000,111,11076469,12965,0,1682057887,13136.26958832,99.02822210999875,53548.27932144001
2023-04-21,06:18:09.000,111,11076430,13125,0,1682057888,13136.215697839994,99.03527123999811,53548.22342448
2023-04-21,06:18:10.000,111,11076417,13005,0,1682057889,13136.20896153,99.02822210999875,53548.27932144001
2023-04-21,06:18:11.000,111,11076439,13085,0,1682057890,13136.24937939,99.04232037000475,53548.34919264001
2023-04-21,06:18:12.000,111,11076455,13165,0,1682057891,13136.14159842999,99.0493695000041,53548.286308560004
2023-04-21,06:18:13.000,111,11076488,12925,0,1682057892,13136.175279979994,99.05641863000346,53548.32124416
2023-04-21,06:18:14.000,111,11076465,12965,0,1682057893,13136.20222521999,99.09166428000026,53548.356179760005
2023-04-21,06:18:15.000,111,11076461,13125,0,1682057894,13136.22917046,99.05641863000346,53548.30028280001
2023-04-21,06:18:16.000,111,11076472,12765,0,1682057895,13136.175279979994,99.10576253999898,53548.30028280001
2023-04-21,06:18:17.000,111,11076428,13045,0,1682057896,13136.12138949999,99.09166428000026,53548.20246312
2023-04-21,06:18:18.000,111,11076433,13085,0,1682057897,13136.094444259994,99.10576253999898,53548.30028280001
2023-04-21,06:18:19.000,111,11076465,12925,0,1682057898,13136.128125809999,99.0846151500009,53548.27932144001
2023-04-21,06:18:20.000,111,11076445,12925,0,1682057899,13136.114653189994,99.11281166999834,53548.31425704
2023-04-21,06:18:21.000,111,11076465,12805,0,1682057900,13136.128125809999,99.0846151500009,53548.356179760005
2023-04-21,06:18:22.000,111,11076439,12965,0,1682057901,13136.094444259994,99.1198607999977,53548.30028280001
2023-04-21,06:18:23.000,111,11076449,13005,0,1682057902,13136.067499019999,99.14805732000241,53548.20246312
2023-04-21,06:18:24.000,111,11076469,12925,0,1682057903,13136.087707949999,99.16215558000113,53548.25137296001
2023-04-21,06:18:25.000,111,11076480,13125,0,1682057904,13136.087707949999,99.15510645000177,53548.27932144001
2023-04-21,06:18:26.000,111,11076475,12925,0,1682057905,13136.040553779989,99.14100819000305,53548.31425704
2023-04-21,06:18:27.000,111,11076470,13085,0,1682057906,13135.993399609994,99.14100819000305,53548.22342448
2023-04-21,06:18:28.000,111,11076437,12805,0,1682057907,13135.979926989989,99.14100819000305,53548.237398720004
2023-04-21,06:18:29.000,111,11076503,12965,0,1682057908,13136.040553779989,99.12690993000433,53548.32124416
2023-04-21,06:18:30.000,111,11076428,13045,0,1682057909,13136.020344849989,99.14805732000241,53548.30028280001
2023-04-21,06:18:31.000,111,11076508,12925,0,1682057910,13136.040553779989,99.16920471000049,53548.30028280001
2023-04-21,06:18:32.000,111,11076466,13085,0,1682057911,13136.000135919989,99.1833029699992,53548.3352184
2023-04-21,06:18:33.000,111,11076490,12685,0,1682057912,13135.905827579998,99.19035209999856,53548.17451464
2023-04-21,06:18:34.000,111,11076493,12845,0,1682057913,13135.905827579998,99.19035209999856,53548.27233432
2023-04-21,06:18:35.000,111,11076456,13205,0,1682057914,13135.878882339988,99.19035209999856,53548.16054040001
2023-04-21,06:18:36.000,111,11076406,13125,0,1682057915,13135.872146029993,99.22559775000263,53548.27932144001
2023-04-21,06:18:37.000,111,11076485,13085,0,1682057916,13135.912563889993,99.17625383999984,53548.31425704
2023-04-21,06:18:38.000,111,11076495,13125,0,1682057917,13135.831728169993,99.21149949000392,53548.258360080006
2023-04-21,06:18:39.000,111,11076495,12605,0,1682057918,13135.811519239993,99.20445036000456,53548.20246312
2023-04-21,06:18:40.000,111,11076477,13045,0,1682057919,13135.845200789998,99.19740122999792,53548.27233432
2023-04-21,06:18:41.000,111,11076481,13005,0,1682057920,13135.811519239993,99.17625383999984,53548.20945024001
2023-04-21,06:18:42.000,111,11076511,12925,0,1682057921,13135.791310309993,99.20445036000456,53548.21643736
2023-04-21,06:18:43.000,111,11076487,13085,0,1682057922,13135.710474589992,99.19035209999856,53548.13259192001
2023-04-21,06:18:44.000,111,11076504,13045,0,1682057923,13135.683529349997,99.21149949000392,53548.15355328
2023-04-21,06:18:45.000,111,11076505,12885,0,1682057924,13135.697001970002,99.23969601000135,53548.188488880005
2023-04-21,06:18:46.000,111,11076459,13045,0,1682057925,13135.697001970002,99.21854862000328,53548.23041160001
2023-04-21,06:18:47.000,111,11076485,13125,0,1682057926,13135.723947209997,99.232646880002,53548.20945024001
2023-04-21,06:18:48.000,111,11076470,12845,0,1682057927,13135.622902559997,99.26084339999943,53548.195476
2023-04-21,06:18:49.000,111,11076479,12925,0,1682057928,13135.622902559997,99.22559775000263,53548.16752752
2023-04-21,06:18:50.000,111,11076480,13005,0,1682057929,13135.589221009992,99.25379427000007,53548.139579040006
2023-04-21,06:18:51.000,111,11076488,13045,0,1682057930,13135.589221009992,99.24674514000071,53548.13259192001
2023-04-21,06:18:52.000,111,11076447,12885,0,1682057931,13135.521857909996,99.23969601000135,53548.1256048
2023-04-21,06:18:53.000,111,11076497,12845,0,1682057932,13135.501648979996,99.27494165999815,53548.1256048
2023-04-21,06:18:54.000,111,11076455,13005,0,1682057933,13135.528594219992,99.25379427000007,53548.195476
2023-04-21,06:18:55.000,111,11076474,12845,0,1682057934,13135.521857909996,99.232646880002,53548.18150176001
2023-04-21,06:18:56.000,111,11076512,12685,0,1682057935,13135.488176359991,99.24674514000071,53548.14656616
2023-04-21,06:18:57.000,111,11076436,13085,0,1682057936,13135.420813259996,99.30313818000286,53548.069707840004
2023-04-21,06:18:58.000,111,11076497,12765,0,1682057937,13135.380395399996,99.26789252999879,53548.04874648
2023-04-21,06:18:59.000,111,11076459,12885,0,1682057938,13135.441022189996,99.2960890500035,53548.10464344
2023-04-21,06:19:00.000,111,11076479,13125,0,1682057939,13135.400604329996,99.26789252999879,53548.118617680004
2023-04-21,06:19:01.000,111,11076453,12925,0,1682057940,13135.380395399996,99.3313347000003,53548.10464344
2023-04-21,06:19:02.000,111,11076451,13005,0,1682057941,13135.33324123,99.32428557000094,53548.10464344
2023-04-21,06:19:03.000,111,11076479,12885,0,1682057942,13135.319768609996,99.2960890500035,53548.02778512
2023-04-21,06:19:04.000,111,11076545,12765,0,1682057943,13135.3130323,99.31723644000158,53548.10464344
2023-04-21,06:19:05.000,111,11076484,13085,0,1682057944,13135.3130323,99.31723644000158,53548.06272072001
2023-04-21,06:19:06.000,111,11076492,12765,0,1682057945,13135.27261444,99.31723644000158,53548.10464344
2023-04-21,06:19:07.000,111,11076492,13165,0,1682057946,13135.19177872,99.2960890500035,53548.03477224
2023-04-21,06:19:08.000,111,11076492,13085,0,1682057947,13135.18504240999,99.31723644000158,53548.03477224
2023-04-21,06:19:09.000,111,11076483,13125,0,1682057948,13135.24566919999,99.31723644000158,53548.1256048
2023-04-21,06:19:10.000,111,11076479,13005,0,1682057949,13135.23219658,99.31018731000222,53548.11163056001
2023-04-21,06:19:11.000,111,11076457,12725,0,1682057950,13135.15136086,99.36658035000437,53547.99284952001
2023-04-21,06:19:12.000,111,11076460,13085,0,1682057951,13135.16483347999,99.32428557000094,53548.07669496
2023-04-21,06:19:13.000,111,11076491,12965,0,1682057952,13135.097470379995,99.33838382999966,53548.01381088001
2023-04-21,06:19:14.000,111,11076503,13045,0,1682057953,13135.097470379995,99.3313347000003,53548.04175936001
2023-04-21,06:19:15.000,111,11076497,13245,0,1682057954,13135.09073407,99.32428557000094,53547.99284952001
2023-04-21,06:19:16.000,111,11076456,13165,0,1682057955,13135.08399775999,99.35248208999838,53548.00682376
2023-04-21,06:19:17.000,111,11076451,13125,0,1682057956,13135.05031621,99.34543295999902,53547.92996544
2023-04-21,06:19:18.000,111,11076493,12965,0,1682057957,13135.036843589995,99.35248208999838,53547.96490104001
2023-04-21,06:19:19.000,111,11076483,13085,0,1682057958,13135.016634659994,99.35953121999773,53547.94393968001
2023-04-21,06:19:20.000,111,11076494,13165,0,1682057959,13135.03010728,99.33838382999966,53547.99284952001
2023-04-21,06:19:21.000,111,11076451,13285,0,1682057960,13134.98295310999,99.34543295999902,53547.950926800004
2023-04-21,06:19:22.000,111,11076489,12765,0,1682057961,13135.016634659994,99.34543295999902,53547.922978320006
2023-04-21,06:19:23.000,111,11076459,13085,0,1682057962,13134.92232631999,99.3947768700018,53547.86009424
2023-04-21,06:19:24.000,111,11076490,12925,0,1682057963,13134.915590009994,99.36658035000437,53547.86009424
2023-04-21,06:19:25.000,111,11076430,13085,0,1682057964,13135.00989835,99.40887513000052,53547.902016960004
2023-04-21,06:19:26.000,111,11076469,12965,0,1682057965,13134.96948049,99.35248208999838,53547.971888160006
2023-04-21,06:19:27.000,111,11076486,13045,0,1682057966,13134.96948049,99.3947768700018,53547.96490104001
2023-04-21,06:19:28.000,111,11076466,13125,0,1682057967,13134.90211738999,99.38067861000309,53547.902016960004
2023-04-21,06:19:29.000,111,11076488,12885,0,1682057968,13134.915590009994,99.38772774000245,53547.8810556
2023-04-21,06:19:30.000,111,11076530,12885,0,1682057969,13134.908853699999,99.36658035000437,53547.90900408
2023-04-21,06:19:31.000,111,11076473,12885,0,1682057970,13134.915590009994,99.40182600000117,53547.93695256
2023-04-21,06:19:32.000,111,11076488,13005,0,1682057971,13134.875172149994,99.38772774000245,53547.86009424
2023-04-21,06:19:33.000,111,11076451,12885,0,1682057972,13134.90211738999,99.40182600000117,53547.84612000001
2023-04-21,06:19:34.000,111,11076477,12925,0,1682057973,13134.929062629999,99.3947768700018,53547.95791392
2023-04-21,06:19:35.000,111,11076463,12885,0,1682057974,13134.861699529989,99.41592425999988,53547.93695256
2023-04-21,06:19:36.000,111,11076515,12765,0,1682057975,13134.868435839999,99.40182600000117,53547.90900408
2023-04-21,06:19:37.000,111,11076498,13125,0,1682057976,13134.787600119998,99.42297338999924,53547.8111844
2023-04-21,06:19:38.000,111,11076498,12965,0,1682057977,13134.814545359994,99.42297338999924,53547.853107120005
2023-04-21,06:19:39.000,111,11076463,12765,0,1682057978,13134.841490599989,99.43707164999796,53547.902016960004
2023-04-21,06:19:40.000,111,11076461,13085,0,1682057979,13134.841490599989,99.4300225199986,53547.90900408
2023-04-21,06:19:41.000,111,11076488,12605,0,1682057980,13134.854963219994,99.43707164999796,53547.94393968001
2023-04-21,06:19:42.000,111,11076508,13005,0,1682057981,13134.821281669989,99.41592425999988,53547.89502984001
2023-04-21,06:19:43.000,111,11076531,12765,0,1682057982,13134.814545359994,99.43707164999796,53547.83214576
2023-04-21,06:19:44.000,111,11076475,13045,0,1682057983,13134.834754289994,99.40182600000117,53547.86009424
2023-04-21,06:19:45.000,111,11076448,13125,0,1682057984,13134.753918569993,99.45116991000396,53547.83913288
2023-04-21,06:19:46.000,111,11076477,12925,0,1682057985,13134.747182259998,99.4300225199986,53547.86708136
2023-04-21,06:19:47.000,111,11076496,12845,0,1682057986,13134.720237019988,99.4441207800046,53547.79721016001
2023-04-21,06:19:48.000,111,11076491,12765,0,1682057987,13134.706764399998,99.4441207800046,53547.81817152
2023-04-21,06:19:49.000,111,11076421,13005,0,1682057988,13134.807809049998,99.42297338999924,53547.902016960004
2023-04-21,06:19:50.000,111,11076482,12965,0,1682057989,13134.848226909999,99.42297338999924,53547.902016960004
2023-04-21,06:19:51.000,111,11076470,12765,0,1682057990,13134.787600119998,99.43707164999796,53547.86009424
2023-04-21,06:19:52.000,111,11076437,12965,0,1682057991,13134.780863809989,99.43707164999796,53547.81817152
2023-04-21,06:19:53.000,111,11076502,12685,0,1682057992,13134.706764399998,99.45116991000396,53547.77624880001
2023-04-21,06:19:54.000,111,11076453,12805,0,1682057993,13134.700028089988,99.41592425999988,53547.82515864001
2023-04-21,06:19:55.000,111,11076489,12765,0,1682057994,13134.726973329998,99.4300225199986,53547.86009424
2023-04-21,06:19:56.000,111,11076446,13005,0,1682057995,13134.726973329998,99.47231730000203,53547.853107120005
2023-04-21,06:19:57.000,111,11076519,12765,0,1682057996,13134.666346539998,99.47936643000139,53547.783235920004
2023-04-21,06:19:58.000,111,11076492,12885,0,1682057997,13134.659610229988,99.45821904000331,53547.76926168
2023-04-21,06:19:59.000,111,11076443,13205,0,1682057998,13134.666346539998,99.46526817000267,53547.88804272
2023-04-21,06:20:00.000,111,11076523,12965,0,1682057999,13134.693291779993,99.46526817000267,53547.81817152
2023-04-21,06:20:01.000,111,11076464,12725,0,1682058000,13134.605719749998,99.48641556000075,53547.804197280006
2023-04-21,06:20:02.000,111,11076447,12725,0,1682058001,13134.639401300003,99.46526817000267,53547.83214576
2023-04-21,06:20:03.000,111,11076476,12965,0,1682058002,13134.619192370003,99.46526817000267,53547.83214576
2023-04-21,06:20:04.000,111,11076447,13005,0,1682058003,13134.572038199993,99.50051381999947,53547.783235920004
2023-04-21,06:20:05.000,111,11076457,12725,0,1682058004,13134.612456059993,99.52166121000482,53547.83214576
2023-04-21,06:20:06.000,111,11076477,12925,0,1682058005,13134.673082849993,99.47231730000203,53547.853107120005
2023-04-21,06:20:07.000,111,11076446,13125,0,1682058006,13134.612456059993,99.48641556000075,53547.81817152
2023-04-21,06:20:08.000,111,11076469,13165,0,1682058007,13134.551829269993,99.52166121000482,53547.77624880001
2023-04-21,06:20:09.000,111,11076476,12805,0,1682058008,13134.605719749998,99.50051381999947,53547.783235920004
2023-04-21,06:20:10.000,111,11076454,12965,0,1682058009,13134.578774510002,99.51461207999819,53547.77624880001
2023-04-21,06:20:11.000,111,11076461,13005,0,1682058010,13134.598983440002,99.52871034000418,53547.79721016001
2023-04-21,06:20:12.000,111,11076471,13085,0,1682058011,13134.531620339993,99.52871034000418,53547.72035184
2023-04-21,06:20:13.000,111,11076463,13125,0,1682058012,13134.545092959997,99.5428086000029,53547.76926168
2023-04-21,06:20:14.000,111,11076520,12965,0,1682058013,13134.511411409992,99.52166121000482,53547.76227456
2023-04-21,06:20:15.000,111,11076480,12925,0,1682058014,13134.545092959997,99.49346469000011,53547.76926168
2023-04-21,06:20:16.000,111,11076501,13005,0,1682058015,13134.551829269993,99.50051381999947,53547.755287440006
2023-04-21,06:20:17.000,111,11076500,12605,0,1682058016,13134.531620339993,99.50756294999883,53547.77624880001
2023-04-21,06:20:18.000,111,11076510,12925,0,1682058017,13134.511411409992,99.47231730000203,53547.79022304
2023-04-21,06:20:19.000,111,11076467,12805,0,1682058018,13134.437312000002,99.52871034000418,53547.685416240005
2023-04-21,06:20:20.000,111,11076478,12885,0,1682058019,13134.450784619992,99.54985773000226,53547.67842912001
2023-04-21,06:20:21.000,111,11076502,13245,0,1682058020,13134.518147720002,99.49346469000011,53547.86009424
2023-04-21,06:20:22.000,111,11076485,12925,0,1682058021,13134.504675099997,99.50756294999883,53547.79022304
2023-04-21,06:20:23.000,111,11076493,13005,0,1682058022,13134.497938790002,99.50756294999883,53547.74830032001
2023-04-21,06:20:24.000,111,11076520,12925,0,1682058023,13134.538356650002,99.50051381999947,53547.79721016001
2023-04-21,06:20:25.000,111,11076484,12965,0,1682058024,13134.497938790002,99.50051381999947,53547.79022304
2023-04-21,06:20:26.000,111,11076452,12845,0,1682058025,13134.524884029997,99.51461207999819,53547.76227456
2023-04-21,06:20:27.000,111,11076452,12845,0,1682058026,13134.369948899992,99.52871034000418,53547.69240336
2023-04-21,06:20:28.000,111,11076478,13085,0,1682058027,13134.484466169997,99.53575947000354,53547.69240336
2023-04-21,06:20:29.000,111,11076457,12885,0,1682058028,13134.518147720002,99.52166121000482,53547.79022304
2023-04-21,06:20:30.000,111,11076449,12605,0,1682058029,13134.524884029997,99.50756294999883,53547.82515864001
2023-04-21,06:20:31.000,111,11076489,13285,0,1682058030,13134.531620339993,99.52871034000418,53547.86708136
2023-04-21,06:20:32.000,111,11076449,12645,0,1682058031,13134.538356650002,99.52166121000482,53547.79721016001
2023-04-21,06:20:33.000,111,11076485,13285,0,1682058032,13134.518147720002,99.52871034000418,53547.82515864001
2023-04-21,06:20:34.000,111,11076464,12685,0,1682058033,13134.477729860002,99.53575947000354,53547.71336472
2023-04-21,06:20:35.000,111,11076481,12965,0,1682058034,13134.497938790002,99.56395599000098,53547.755287440006
2023-04-21,06:20:36.000,111,11076493,12725,0,1682058035,13134.538356650002,99.54985773000226,53547.76227456
2023-04-21,06:20:37.000,111,11076519,12885,0,1682058036,13134.598983440002,99.53575947000354,53547.783235920004
2023-04-21,06:20:38.000,111,11076453,12765,0,1682058037,13134.558565580002,99.56395599000098,53547.86009424
2023-04-21,06:20:39.000,111,11076497,12965,0,1682058038,13134.598983440002,99.5428086000029,53547.77624880001
2023-04-21,06:20:40.000,111,11076537,13125,0,1682058039,13134.585510819998,99.5428086000029,53547.783235920004
2023-04-21,06:20:41.000,111,11076416,12965,0,1682058040,13134.598983440002,99.52871034000418,53547.783235920004
2023-04-21,06:20:42.000,111,11076473,13285,0,1682058041,13134.578774510002,99.5780542499997,53547.7413132
2023-04-21,06:20:43.000,111,11076448,13205,0,1682058042,13134.551829269993,99.59215250999841,53547.755287440006
2023-04-21,06:20:44.000,111,11076434,12765,0,1682058043,13134.538356650002,99.57100512000034,53547.7413132
2023-04-21,06:20:45.000,111,11076438,13165,0,1682058044,13134.551829269993,99.57100512000034,53547.804197280006
2023-04-21,06:20:46.000,111,11076463,12965,0,1682058045,13134.578774510002,99.55690686000162,53547.79022304
2023-04-21,06:20:47.000,111,11076469,12925,0,1682058046,13134.612456059993,99.57100512000034,53547.804197280006
2023-04-21,06:20:48.000,111,11076481,12765,0,1682058047,13134.565301889997,99.61329990000377,53547.69240336
2023-04-21,06:20:49.000,111,11076471,13285,0,1682058048,13134.598983440002,99.5780542499997,53547.76926168
2023-04-21,06:20:50.000,111,11076482,12965,0,1682058049,13134.572038199993,99.61329990000377,53547.8111844
2023-04-21,06:20:51.000,111,11076458,13005,0,1682058050,13134.612456059993,99.62739816000249,53547.79721016001
2023-04-21,06:20:52.000,111,11076490,12925,0,1682058051,13134.545092959997,99.58510337999905,53547.71336472
2023-04-21,06:20:53.000,111,11076494,13085,0,1682058052,13134.531620339993,99.60625077000441,53547.7413132
2023-04-21,06:20:54.000,111,11076488,12925,0,1682058053,13134.592247129993,99.62034903000313,53547.82515864001
2023-04-21,06:20:55.000,111,11076455,12925,0,1682058054,13134.659610229988,99.62034903000313,53547.79721016001
2023-04-21,06:20:56.000,111,11076479,12885,0,1682058055,13134.619192370003,99.62739816000249,53547.83913288
2023-04-21,06:20:57.000,111,11076464,13125,0,1682058056,13134.558565580002,99.676742069998,53547.71336472
2023-04-21,06:20:58.000,111,11076510,12925,0,1682058057,13134.598983440002,99.62034903000313,53547.82515864001
2023-04-21,06:20:59.000,111,11076456,13045,0,1682058058,13134.612456059993,99.61329990000377,53547.84612000001
2023-04-21,06:21:00.000,111,11076441,13205,0,1682058059,13134.605719749998,99.66264380999928,53547.79721016001
2023-04-21,06:21:01.000,111,11076431,12805,0,1682058060,13134.619192370003,99.65559467999992,53547.84612000001
2023-04-21,06:21:02.000,111,11076477,13085,0,1682058061,13134.612456059993,99.64854555000056,53547.8111844
2023-04-21,06:21:03.000,111,11076481,12805,0,1682058062,13134.625928679998,99.65559467999992,53547.783235920004
2023-04-21,06:21:04.000,111,11076457,13045,0,1682058063,13134.639401300003,99.62739816000249,53547.81817152
2023-04-21,06:21:05.000,111,11076484,12845,0,1682058064,13134.632664989993,99.63444729000184,53547.77624880001
2023-04-21,06:21:06.000,111,11076414,13125,0,1682058065,13134.652873919993,99.62739816000249,53547.8111844
2023-04-21,06:21:07.000,111,11076456,12965,0,1682058066,13134.612456059993,99.64854555000056,53547.72733896001
2023-04-21,06:21:08.000,111,11076486,13005,0,1682058067,13134.619192370003,99.65559467999992,53547.69240336
2023-04-21,06:21:09.000,111,11076505,13005,0,1682058068,13134.720237019988,99.65559467999992,53547.83214576
2023-04-21,06:21:10.000,111,11076502,13045,0,1682058069,13134.713500709993,99.60625077000441,53547.8810556
2023-04-21,06:21:11.000,111,11076460,13125,0,1682058070,13134.720237019988,99.63444729000184,53547.77624880001
2023-04-21,06:21:12.000,111,11076449,12805,0,1682058071,13134.733709639993,99.63444729000184,53547.79022304
2023-04-21,06:21:13.000,111,11076487,12965,0,1682058072,13134.673082849993,99.62739816000249,53547.79022304
2023-04-21,06:21:14.000,111,11076513,12885,0,1682058073,13134.720237019988,99.62739816000249,53547.79721016001
2023-04-21,06:21:15.000,111,11076528,12685,0,1682058074,13134.740445949988,99.65559467999992,53547.87406848001
2023-04-21,06:21:16.000,111,11076484,12885,0,1682058075,13134.720237019988,99.66264380999928,53547.86009424
2023-04-21,06:21:17.000,111,11076469,12965,0,1682058076,13134.767391189998,99.68379120000463,53547.86009424
2023-04-21,06:21:18.000,111,11076447,12885,0,1682058077,13134.747182259998,99.66264380999928,53547.81817152
2023-04-21,06:21:19.000,111,11076435,12845,0,1682058078,13134.747182259998,99.676742069998,53547.77624880001
2023-04-21,06:21:20.000,111,11076506,13005,0,1682058079,13134.794336429994,99.66264380999928,53547.83214576
2023-04-21,06:21:21.000,111,11076458,12805,0,1682058080,13134.774127499993,99.71198772000207,53547.83214576
2023-04-21,06:21:22.000,111,11076495,13005,0,1682058081,13134.807809049998,99.66264380999928,53547.79721016001
2023-04-21,06:21:23.000,111,11076477,13045,0,1682058082,13134.747182259998,99.66969293999864,53547.74830032001
2023-04-21,06:21:24.000,111,11076496,13125,0,1682058083,13134.753918569993,99.690840330004,53547.804197280006
2023-04-21,06:21:25.000,111,11076498,13125,0,1682058084,13134.828017979999,99.65559467999992,53547.86009424
2023-04-21,06:21:26.000,111,11076455,12925,0,1682058085,13134.868435839999,99.66264380999928,53547.86708136
2023-04-21,06:21:27.000,111,11076447,12925,0,1682058086,13134.848226909999,99.64854555000056,53547.86009424
2023-04-21,06:21:28.000,111,11076540,13165,0,1682058087,13134.801072739989,99.676742069998,53547.804197280006
2023-04-21,06:21:29.000,111,11076483,13005,0,1682058088,13134.848226909999,99.69788946000335,53547.853107120005
2023-04-21,06:21:30.000,111,11076498,13045,0,1682058089,13134.854963219994,99.68379120000463,53547.87406848001
2023-04-21,06:21:31.000,111,11076469,13005,0,1682058090,13134.861699529989,99.690840330004,53547.83214576
2023-04-21,06:21:32.000,111,11076488,12765,0,1682058091,13134.801072739989,99.690840330004,53547.81817152
2023-04-21,06:21:33.000,111,11076469,12925,0,1682058092,13134.848226909999,99.69788946000335,53547.804197280006
2023-04-21,06:21:34.000,111,11076429,13125,0,1682058093,13134.881908459989,99.66264380999928,53547.922978320006
2023-04-21,06:21:35.000,111,11076486,13045,0,1682058094,13134.875172149994,99.68379120000463,53547.88804272
2023-04-21,06:21:36.000,111,11076506,13005,0,1682058095,13134.875172149994,99.68379120000463,53547.83214576
2023-04-21,06:21:37.000,111,11076489,13045,0,1682058096,13134.828017979999,99.690840330004,53547.755287440006
2023-04-21,06:21:38.000,111,11076481,12845,0,1682058097,13134.888644769999,99.70493859000271,53547.81817152
2023-04-21,06:21:39.000,111,11076465,12845,0,1682058098,13134.888644769999,99.676742069998,53547.86708136
2023-04-21,06:21:40.000,111,11076453,12925,0,1682058099,13134.915590009994,99.65559467999992,53547.84612000001
2023-04-21,06:21:41.000,111,11076435,12885,0,1682058100,13134.96274417999,99.70493859000271,53547.89502984001
2023-04-21,06:21:42.000,111,11076448,13005,0,1682058101,13134.976216799994,99.65559467999992,53547.853107120005
2023-04-21,06:21:43.000,111,11076515,12565,0,1682058102,13134.94253524999,99.690840330004,53547.79721016001
2023-04-21,06:21:44.000,111,11076484,12965,0,1682058103,13135.02337096999,99.68379120000463,53547.90900408
2023-04-21,06:21:45.000,111,11076465,12925,0,1682058104,13134.956007869994,99.690840330004,53547.87406848001
2023-04-21,06:21:46.000,111,11076512,13205,0,1682058105,13134.98968942,99.690840330004,53547.88804272
2023-04-21,06:21:47.000,111,11076493,12965,0,1682058106,13134.929062629999,99.676742069998,53547.81817152
2023-04-21,06:21:48.000,111,11076429,12805,0,1682058107,13134.949271559999,99.71198772000207,53547.84612000001
2023-04-21,06:21:49.000,111,11076444,12845,0,1682058108,13135.04357989999,99.73313511000015,53547.88804272
2023-04-21,06:21:50.000,111,11076490,12885,0,1682058109,13135.06378882999,99.66264380999928,53547.94393968001
2023-04-21,06:21:51.000,111,11076449,13125,0,1682058110,13135.07052514,99.68379120000463,53547.97887528
2023-04-21,06:21:52.000,111,11076461,13045,0,1682058111,13135.09073407,99.66969293999864,53547.87406848001
2023-04-21,06:21:53.000,111,11076486,13125,0,1682058112,13135.016634659994,99.68379120000463,53547.84612000001
2023-04-21,06:21:54.000,111,11076471,13125,0,1682058113,13135.08399775999,99.676742069998,53547.89502984001
2023-04-21,06:21:55.000,111,11076510,12965,0,1682058114,13135.077261449995,99.68379120000463,53547.91599120001
2023-04-21,06:21:56.000,111,11076472,12805,0,1682058115,13135.110943,99.66264380999928,53547.89502984001
2023-04-21,06:21:57.000,111,11076493,12765,0,1682058116,13135.08399775999,99.69788946000335,53547.90900408
2023-04-21,06:21:58.000,111,11076455,12965,0,1682058117,13135.110943,99.690840330004,53547.86009424
2023-04-21,06:21:59.000,111,11076457,12885,0,1682058118,13135.16483347999,99.690840330004,53547.90900408
2023-04-21,06:22:00.000,111,11076506,13005,0,1682058119,13135.19177872,99.66969293999864,53547.94393968001
2023-04-21,06:22:01.000,111,11076486,13165,0,1682058120,13135.158097169995,99.68379120000463,53547.922978320006
2023-04-21,06:22:02.000,111,11076477,13125,0,1682058121,13135.178306099995,99.676742069998,53547.91599120001
2023-04-21,06:22:03.000,111,11076437,13045,0,1682058122,13135.12441561999,99.70493859000271,53547.82515864001
2023-04-21,06:22:04.000,111,11076490,12605,0,1682058123,13135.178306099995,99.70493859000271,53547.83913288
2023-04-21,06:22:05.000,111,11076439,13205,0,1682058124,13135.20525133999,99.66969293999864,53547.90900408
2023-04-21,06:22:06.000,111,11076459,12925,0,1682058125,13135.218723959995,99.65559467999992,53547.93695256
2023-04-21,06:22:07.000,111,11076483,13125,0,1682058126,13135.238932889995,99.61329990000377,53547.9858624
2023-04-21,06:22:08.000,111,11076498,13165,0,1682058127,13135.17156979,99.676742069998,53547.86708136
2023-04-21,06:22:09.000,111,11076475,13085,0,1682058128,13135.238932889995,99.690840330004,53547.92996544
2023-04-21,06:22:10.000,111,11076436,13125,0,1682058129,13135.25240551,99.71903685000143,53547.93695256
2023-04-21,06:22:11.000,111,11076426,12845,0,1682058130,13135.259141819995,99.676742069998,53547.902016960004
2023-04-21,06:22:12.000,111,11076468,12965,0,1682058131,13135.259141819995,99.68379120000463,53547.84612000001
2023-04-21,06:22:13.000,111,11076533,13125,0,1682058132,13135.27261444,99.68379120000463,53547.93695256
2023-04-21,06:22:14.000,111,11076455,13285,0,1682058133,13135.339977539996,99.71198772000207,53547.90900408
2023-04-21,06:22:15.000,111,11076471,13165,0,1682058134,13135.3130323,99.68379120000463,53547.96490104001
2023-04-21,06:22:16.000,111,11076513,12845,0,1682058135,13135.366922779991,99.69788946000335,53547.97887528
2023-04-21,06:22:17.000,111,11076470,12845,0,1682058136,13135.259141819995,99.70493859000271,53547.86009424
2023-04-21,06:22:18.000,111,11076545,12965,0,1682058137,13135.3130323,99.690840330004,53547.922978320006
2023-04-21,06:22:19.000,111,11076479,13085,0,1682058138,13135.360186469996,99.676742069998,53547.93695256
2023-04-21,06:22:20.000,111,11076426,12765,0,1682058139,13135.380395399996,99.69788946000335,53547.971888160006
2023-04-21,06:22:21.000,111,11076506,12765,0,1682058140,13135.427549569991,99.68379120000463,53547.99284952001
2023-04-21,06:22:22.000,111,11076459,13125,0,1682058141,13135.400604329996,99.66264380999928,53547.93695256
2023-04-21,06:22:23.000,111,11076462,13005,0,1682058142,13135.407340639991,99.66264380999928,53547.922978320006
2023-04-21,06:22:24.000,111,11076482,12965,0,1682058143,13135.427549569991,99.64854555000056,53547.97887528
2023-04-21,06:22:25.000,111,11076473,13045,0,1682058144,13135.488176359991,99.6414964200012,53547.93695256
2023-04-21,06:22:26.000,111,11076473,13005,0,1682058145,13135.488176359991,99.61329990000377,53547.971888160006
2023-04-21,06:22:27.000,111,11076490,13165,0,1682058146,13135.447758499991,99.62034903000313,53547.86708136
2023-04-21,06:22:28.000,111,11076479,12965,0,1682058147,13135.454494810001,99.58510337999905,53547.96490104001
2023-04-21,06:22:29.000,111,11076490,13005,0,1682058148,13135.481440049996,99.62034903000313,53547.9858624
2023-04-21,06:22:30.000,111,11076496,12885,0,1682058149,13135.548803149992,99.5780542499997,53548.020798000005
2023-04-21,06:22:31.000,111,11076478,13005,0,1682058150,13135.555539460001,99.57100512000034,53548.03477224
2023-04-21,06:22:32.000,111,11076464,12725,0,1682058151,13135.528594219992,99.5780542499997,53547.99284952001
2023-04-21,06:22:33.000,111,11076520,12925,0,1682058152,13135.494912670001,99.60625077000441,53547.95791392
2023-04-21,06:22:34.000,111,11076455,13005,0,1682058153,13135.575748390002,99.60625077000441,53547.971888160006
2023-04-21,06:22:35.000,111,11076510,13005,0,1682058154,13135.501648979996,99.56395599000098,53547.922978320006
2023-04-21,06:22:36.000,111,11076455,12885,0,1682058155,13135.609429939992,99.56395599000098,53548.08368208001
2023-04-21,06:22:37.000,111,11076467,12765,0,1682058156,13135.656584110002,99.53575947000354,53548.090669200006
2023-04-21,06:22:38.000,111,11076500,13245,0,1682058157,13135.629638869992,99.57100512000034,53548.02778512
2023-04-21,06:22:39.000,111,11076455,13245,0,1682058158,13135.656584110002,99.5428086000029,53548.04874648
2023-04-21,06:22:40.000,111,11076423,12925,0,1682058159,13135.609429939992,99.5428086000029,53548.04175936001
2023-04-21,06:22:41.000,111,11076474,13005,0,1682058160,13135.717210900002,99.53575947000354,53548.069707840004
2023-04-21,06:22:42.000,111,11076502,13005,0,1682058161,13135.670056729992,99.57100512000034,53548.11163056001
2023-04-21,06:22:43.000,111,11076459,13005,0,1682058162,13135.683529349997,99.52871034000418,53548.0557336
2023-04-21,06:22:44.000,111,11076467,13045,0,1682058163,13135.656584110002,99.53575947000354,53548.0557336
2023-04-21,06:22:45.000,111,11076446,12645,0,1682058164,13135.717210900002,99.50051381999947,53548.10464344
2023-04-21,06:22:46.000,111,11076430,12765,0,1682058165,13135.771101379993,99.47231730000203,53548.16752752
2023-04-21,06:22:47.000,111,11076441,12965,0,1682058166,13135.764365069997,99.47936643000139,53548.10464344
2023-04-21,06:22:48.000,111,11076485,13165,0,1682058167,13135.697001970002,99.51461207999819,53548.04175936001
2023-04-21,06:22:49.000,111,11076466,13085,0,1682058168,13135.771101379993,99.47231730000203,53548.06272072001
2023-04-21,06:22:50.000,111,11076488,12965,0,1682058169,13135.757628760002,99.48641556000075,53548.11163056001
2023-04-21,06:22:51.000,111,11076502,12805,0,1682058170,13135.791310309993,99.43707164999796,53548.06272072001
2023-04-21,06:22:52.000,111,11076486,13045,0,1682058171,13135.723947209997,99.46526817000267,53548.069707840004
2023-04-21,06:22:53.000,111,11076473,13285,0,1682058172,13135.791310309993,99.43707164999796,53548.090669200006
2023-04-21,06:22:54.000,111,11076489,13005,0,1682058173,13135.845200789998,99.42297338999924,53548.15355328
2023-04-21,06:22:55.000,111,11076459,12925,0,1682058174,13135.831728169993,99.40182600000117,53548.16054040001
2023-04-21,06:22:56.000,111,11076439,13285,0,1682058175,13135.845200789998,99.41592425999988,53548.16054040001
2023-04-21,06:22:57.000,111,11076461,12965,0,1682058176,13135.764365069997,99.40887513000052,53548.0557336
2023-04-21,06:22:58.000,111,11076455,12885,0,1682058177,13135.818255550003,99.3947768700018,53548.14656616
2023-04-21,06:22:59.000,111,11076497,13245,0,1682058178,13135.865409719998,99.38067861000309,53548.20945024001
2023-04-21,06:23:00.000,111,11076506,12805,0,1682058179,13135.831728169993,99.37362948000373,53548.139579040006
2023-04-21,06:23:01.000,111,11076483,13045,0,1682058180,13135.872146029993,99.37362948000373,53548.20945024001
2023-04-21,06:23:02.000,111,11076529,13125,0,1682058181,13135.838464480003,99.36658035000437,53548.13259192001
2023-04-21,06:23:03.000,111,11076457,12765,0,1682058182,13135.858673409988,99.38067861000309,53548.139579040006
2023-04-21,06:23:04.000,111,11076488,13045,0,1682058183,13135.865409719998,99.37362948000373,53548.13259192001
2023-04-21,06:23:05.000,111,11076445,13045,0,1682058184,13135.899091269988,99.35248208999838,53548.10464344
2023-04-21,06:23:06.000,111,11076479,12965,0,1682058185,13135.865409719998,99.32428557000094,53548.17451464
2023-04-21,06:23:07.000,111,11076484,12925,0,1682058186,13135.872146029993,99.35248208999838,53548.04874648
2023-04-21,06:23:08.000,111,11076453,13005,0,1682058187,13135.838464480003,99.3313347000003,53548.0557336
2023-04-21,06:23:09.000,111,11076436,13045,0,1682058188,13135.946245439998,99.31018731000222,53548.18150176001
2023-04-21,06:23:10.000,111,11076484,13125,0,1682058189,13135.899091269988,99.3313347000003,53548.20246312
2023-04-21,06:23:11.000,111,11076404,12925,0,1682058190,13135.865409719998,99.3313347000003,53548.13259192001
2023-04-21,06:23:12.000,111,11076464,13245,0,1682058191,13135.905827579998,99.32428557000094,53548.21643736
2023-04-21,06:23:13.000,111,11076493,13045,0,1682058192,13135.858673409988,99.30313818000286,53548.07669496
2023-04-21,06:23:14.000,111,11076491,12885,0,1682058193,13135.838464480003,99.32428557000094,53548.1256048
2023-04-21,06:23:15.000,111,11076458,12605,0,1682058194,13135.905827579998,99.30313818000286,53548.195476
2023-04-21,06:23:16.000,111,11076478,12925,0,1682058195,13135.858673409988,99.28199079000478,53548.18150176001
2023-04-21,06:23:17.000,111,11076432,12925,0,1682058196,13135.905827579998,99.30313818000286,53548.14656616
2023-04-21,06:23:18.000,111,11076451,12965,0,1682058197,13135.892354959993,99.2960890500035,53548.14656616
2023-04-21,06:23:19.000,111,11076428,13125,0,1682058198,13135.959718059989,99.28199079000478,53548.18150176001
2023-04-21,06:23:20.000,111,11076466,13045,0,1682058199,13135.872146029993,99.32428557000094,53548.1256048
2023-04-21,06:23:21.000,111,11076445,12845,0,1682058200,13135.959718059989,99.30313818000286,53548.1256048
2023-04-21,06:23:22.000,111,11076497,13245,0,1682058201,13135.932772819993,99.28903992000414,53548.1256048
2023-04-21,06:23:23.000,111,11076456,13045,0,1682058202,13135.885618649998,99.30313818000286,53548.07669496
2023-04-21,06:23:24.000,111,11076457,12805,0,1682058203,13135.892354959993,99.30313818000286,53548.08368208001
2023-04-21,06:23:25.000,111,11076479,13005,0,1682058204,13135.959718059989,99.27494165999815,53548.16752752
2023-04-21,06:23:26.000,111,11076512,12925,0,1682058205,13135.946245439998,99.23969601000135,53548.195476
2023-04-21,06:23:27.000,111,11076507,12925,0,1682058206,13135.959718059989,99.23969601000135,53548.14656616
2023-04-21,06:23:28.000,111,11076523,12965,0,1682058207,13135.885618649998,99.26084339999943,53548.1256048
2023-04-21,06:23:29.000,111,11076506,13045,0,1682058208,13135.912563889993,99.26789252999879,53548.15355328
2023-04-21,06:23:30.000,111,11076453,12845,0,1682058209,13135.932772819993,99.28199079000478,53548.17451464
2023-04-21,06:23:31.000,111,11076451,12765,0,1682058210,13135.939509129988,99.25379427000007,53548.17451464
2023-04-21,06:23:32.000,111,11076427,12925,0,1682058211,13135.878882339988,99.23969601000135,53548.11163056001
2023-04-21,06:23:33.000,111,11076477,13125,0,1682058212,13135.932772819993,99.26084339999943,53548.17451464
2023-04-21,06:23:34.000,111,11076437,12765,0,1682058213,13136.013608539994,99.26084339999943,53548.237398720004
2023-04-21,06:23:35.000,111,11076456,13085,0,1682058214,13135.973190679993,99.232646880002,53548.237398720004
2023-04-21,06:23:36.000,111,11076492,12845,0,1682058215,13135.979926989989,99.21149949000392,53548.21643736
2023-04-21,06:23:37.000,111,11076493,12885,0,1682058216,13135.919300199988,99.26084339999943,53548.14656616
2023-04-21,06:23:38.000,111,11076526,13005,0,1682058217,13135.926036509998,99.21854862000328,53548.16054040001
2023-04-21,06:23:39.000,111,11076468,12965,0,1682058218,13135.959718059989,99.232646880002,53548.14656616
2023-04-21,06:23:40.000,111,11076501,13085,0,1682058219,13135.919300199988,99.21149949000392,53548.17451464
2023-04-21,06:23:41.000,111,11076480,12925,0,1682058220,13135.966454369998,99.21854862000328,53548.22342448
2023-04-21,06:23:42.000,111,11076457,12965,0,1682058221,13135.959718059989,99.232646880002,53548.17451464
2023-04-21,06:23:43.000,111,11076449,12925,0,1682058222,13135.932772819993,99.21149949000392,53548.195476
2023-04-21,06:23:44.000,111,11076483,13005,0,1682058223,13135.993399609994,99.19740122999792,53548.195476
2023-04-21,06:23:45.000,111,11076469,12725,0,1682058224,13135.919300199988,99.19740122999792,53548.14656616
2023-04-21,06:23:46.000,111,11076481,13165,0,1682058225,13135.939509129988,99.20445036000456,53548.17451464
2023-04-21,06:23:47.000,111,11076480,13045,0,1682058226,13135.912563889993,99.21149949000392,53548.14656616
2023-04-21,06:23:48.000,111,11076485,13005,0,1682058227,13135.926036509998,99.19740122999792,53548.13259192001
2023-04-21,06:23:49.000,111,11076482,12725,0,1682058228,13136.006872229998,99.16215558000113,53548.22342448
2023-04-21,06:23:50.000,111,11076448,13085,0,1682058229,13136.000135919989,99.14805732000241,53548.21643736
2023-04-21,06:23:51.000,111,11076524,13085,0,1682058230,13136.006872229998,99.15510645000177,53548.20945024001
2023-04-21,06:23:52.000,111,11076509,12845,0,1682058231,13135.919300199988,99.12690993000433,53548.17451464
2023-04-21,06:23:53.000,111,11076476,13285,0,1682058232,13135.926036509998,99.16215558000113,53548.13259192001
2023-04-21,06:23:54.000,111,11076486,13045,0,1682058233,13135.952981749993,99.15510645000177,53548.14656616
2023-04-21,06:23:55.000,111,11076449,12885,0,1682058234,13135.966454369998,99.11281166999834,53548.20246312
2023-04-21,06:23:56.000,111,11076496,13205,0,1682058235,13135.946245439998,99.11281166999834,53548.23041160001
2023-04-21,06:23:57.000,111,11076452,13005,0,1682058236,13135.946245439998,99.09871340999962,53548.15355328
2023-04-21,06:23:58.000,111,11076488,12845,0,1682058237,13135.939509129988,99.11281166999834,53548.16752752
2023-04-21,06:23:59.000,111,11076486,12765,0,1682058238,13135.973190679993,99.14805732000241,53548.21643736
2023-04-21,06:24:00.000,111,11076472,12805,0,1682058239,13136.000135919989,99.09871340999962,53548.20246312
2023-04-21,06:24:01.000,111,11076469,12805,0,1682058240,13135.952981749993,99.10576253999898,53548.188488880005
2023-04-21,06:24:02.000,111,11076454,12805,0,1682058241,13135.986663299998,99.09871340999962,53548.188488880005
2023-04-21,06:24:03.000,111,11076503,13085,0,1682058242,13135.899091269988,99.10576253999898,53548.069707840004
2023-04-21,06:24:04.000,111,11076462,12805,0,1682058243,13135.932772819993,99.11281166999834,53548.118617680004
2023-04-21,06:24:05.000,111,11076427,12925,0,1682058244,13136.027081159998,99.12690993000433,53548.20246312
2023-04-21,06:24:06.000,111,11076465,13125,0,1682058245,13136.000135919989,99.09166428000026,53548.195476
2023-04-21,06:24:07.000,111,11076484,13285,0,1682058246,13136.000135919989,99.07051689000218,53548.22342448
2023-04-21,06:24:08.000,111,11076475,12645,0,1682058247,13135.966454369998,99.11281166999834,53548.16054040001
2023-04-21,06:24:09.000,111,11076531,13125,0,1682058248,13135.932772819993,99.16215558000113,53548.16752752
2023-04-21,06:24:10.000,111,11076507,13285,0,1682058249,13135.973190679993,99.14100819000305,53548.13259192001
2023-04-21,06:24:11.000,111,11076479,13045,0,1682058250,13135.939509129988,99.1198607999977,53548.1256048
2023-04-21,06:24:12.000,111,11076502,12925,0,1682058251,13135.899091269988,99.1198607999977,53548.06272072001
2023-04-21,06:24:13.000,111,11076500,13165,0,1682058252,13135.912563889993,99.15510645000177,53548.118617680004
2023-04-21,06:24:14.000,111,11076484,12645,0,1682058253,13135.966454369998,99.10576253999898,53548.16054040001
2023-04-21,06:24:15.000,111,11076456,12965,0,1682058254,13135.993399609994,99.12690993000433,53548.14656616
2023-04-21,06:24:16.000,111,11076479,13125,0,1682058255,13135.952981749993,99.09166428000026,53548.139579040006
2023-04-21,06:24:17.000,111,11076470,12965,0,1682058256,13135.899091269988,99.12690993000433,53548.08368208001
2023-04-21,06:24:18.000,111,11076490,13045,0,1682058257,13135.919300199988,99.10576253999898,53548.06272072001
2023-04-21,06:24:19.000,111,11076440,12925,0,1682058258,13135.966454369998,99.09871340999962,53548.11163056001
2023-04-21,06:24:20.000,111,11076463,13045,0,1682058259,13135.952981749993,99.09166428000026,53548.139579040006
2023-04-21,06:24:21.000,111,11076504,12925,0,1682058260,13135.919300199988,99.12690993000433,53548.09765632
2023-04-21,06:24:22.000,111,11076492,13165,0,1682058261,13135.959718059989,99.0846151500009,53548.1256048
2023-04-21,06:24:23.000,111,11076501,13005,0,1682058262,13135.959718059989,99.12690993000433,53548.118617680004
2023-04-21,06:24:24.000,111,11076510,13005,0,1682058263,13136.000135919989,99.07756602000154,53548.13259192001
2023-04-21,06:24:25.000,111,11076477,13165,0,1682058264,13135.932772819993,99.10576253999898,53548.09765632
2023-04-21,06:24:26.000,111,11076470,13125,0,1682058265,13135.939509129988,99.10576253999898,53548.10464344
2023-04-21,06:24:27.000,111,11076492,12645,0,1682058266,13135.899091269988,99.11281166999834,53548.06272072001
2023-04-21,06:24:28.000,111,11076457,12605,0,1682058267,13135.926036509998,99.07756602000154,53548.01381088001
2023-04-21,06:24:29.000,111,11076478,12925,0,1682058268,13135.979926989989,99.09166428000026,53548.118617680004
2023-04-21,06:24:30.000,111,11076482,12725,0,1682058269,13136.006872229998,99.09166428000026,53548.188488880005
2023-04-21,06:24:31.000,111,11076506,13005,0,1682058270,13136.047290089999,99.12690993000433,53548.17451464
2023-04-21,06:24:32.000,111,11076507,13005,0,1682058271,13136.000135919989,99.09166428000026,53548.10464344
2023-04-21,06:24:33.000,111,11076492,13005,0,1682058272,13135.926036509998,99.07756602000154,53548.02778512
2023-04-21,06:24:34.000,111,11076501,12925,0,1682058273,13135.912563889993,99.0846151500009,53548.08368208001
2023-04-21,06:24:35.000,111,11076454,12965,0,1682058274,13136.000135919989,99.05641863000346,53548.07669496
2023-04-21,06:24:36.000,111,11076448,13125,0,1682058275,13135.946245439998,99.07756602000154,53548.07669496
2023-04-21,06:24:37.000,111,11076457,12885,0,1682058276,13135.946245439998,99.10576253999898,53548.069707840004
2023-04-21,06:24:38.000,111,11076460,13205,0,1682058277,13135.966454369998,99.0493695000041,53548.069707840004
2023-04-21,06:24:39.000,111,11076504,13045,0,1682058278,13135.986663299998,99.04232037000475,53548.08368208001
2023-04-21,06:24:40.000,111,11076517,12885,0,1682058279,13136.020344849989,99.01412385000003,53548.09765632
2023-04-21,06:24:41.000,111,11076499,13125,0,1682058280,13135.993399609994,99.02822210999875,53548.069707840004
2023-04-21,06:24:42.000,111,11076489,12965,0,1682058281,13135.986663299998,99.02822210999875,53548.11163056001
2023-04-21,06:24:43.000,111,11076499,13045,0,1682058282,13135.939509129988,99.04232037000475,53548.020798000005
2023-04-21,06:24:44.000,111,11076502,12885,0,1682058283,13135.952981749993,99.04232037000475,53547.99983664
2023-04-21,06:24:45.000,111,11076478,12765,0,1682058284,13136.040553779989,99.05641863000346,53548.13259192001
2023-04-21,06:24:46.000,111,11076482,13165,0,1682058285,13136.060762709989,99.02822210999875,53548.16054040001
2023-04-21,06:24:47.000,111,11076474,13085,0,1682058286,13136.040553779989,99.03527123999811,53548.1256048
2023-04-21,06:24:48.000,111,11076470,13045,0,1682058287,13135.993399609994,99.0493695000041,53548.06272072001
2023-04-21,06:24:49.000,111,11076537,13165,0,1682058288,13136.013608539994,99.02117297999939,53548.0557336
2023-04-21,06:24:50.000,111,11076495,13085,0,1682058289,13136.060762709989,99.05641863000346,53548.04874648
2023-04-21,06:24:51.000,111,11076483,12725,0,1682058290,13136.020344849989,99.03527123999811,53548.04874648
2023-04-21,06:24:52.000,111,11076474,12925,0,1682058291,13136.000135919989,99.01412385000003,53548.06272072001
2023-04-21,06:24:53.000,111,11076483,12925,0,1682058292,13136.006872229998,99.03527123999811,53548.04874648
2023-04-21,06:24:54.000,111,11076480,13045,0,1682058293,13136.027081159998,99.02822210999875,53548.0557336
2023-04-21,06:24:55.000,111,11076475,12845,0,1682058294,13136.107916879999,99.00707472000067,53548.08368208001
2023-04-21,06:24:56.000,111,11076475,13085,0,1682058295,13136.12138949999,99.00002559000131,53548.11163056001
2023-04-21,06:24:57.000,111,11076492,12965,0,1682058296,13136.027081159998,99.02117297999939,53548.03477224
2023-04-21,06:24:58.000,111,11076487,12885,0,1682058297,13136.054026399994,99.02822210999875,53548.07669496
2023-04-21,06:24:59.000,111,11076485,12845,0,1682058298,13136.101180569989,99.02117297999939,53548.15355328
2023-04-21,06:25:00.000,111,11076490,13085,0,1682058299,13136.094444259994,99.04232037000475,53548.08368208001
2023-04-21,06:25:01.000,111,11076446,12605,0,1682058300,13136.12138949999,98.99297646000196,53548.18150176001
2023-04-21,06:25:02.000,111,11076479,13005,0,1682058301,13136.107916879999,98.99297646000196,53548.10464344
2023-04-21,06:25:03.000,111,11076484,12925,0,1682058302,13136.087707949999,99.02117297999939,53548.09765632
2023-04-21,06:25:04.000,111,11076483,13045,0,1682058303,13136.134862119994,98.99297646000196,53548.139579040006
2023-04-21,06:25:05.000,111,11076483,12685,0,1682058304,13136.114653189994,99.00707472000067,53548.09765632
2023-04-21,06:25:06.000,111,11076492,12965,0,1682058305,13136.087707949999,99.00707472000067,53548.13259192001
2023-04-21,06:25:07.000,111,11076492,12805,0,1682058306,13136.067499019999,98.97182907000388,53548.08368208001
2023-04-21,06:25:08.000,111,11076463,12925,0,1682058307,13136.067499019999,99.00002559000131,53548.118617680004
2023-04-21,06:25:09.000,111,11076468,12965,0,1682058308,13136.155071049994,98.9859273300026,53548.14656616
2023-04-21,06:25:10.000,111,11076460,12925,0,1682058309,13136.18201628999,99.00002559000131,53548.14656616
2023-04-21,06:25:11.000,111,11076477,13125,0,1682058310,13136.20222521999,98.97887820000324,53548.21643736
2023-04-21,06:25:12.000,111,11076460,12925,0,1682058311,13136.20222521999,98.9859273300026,53548.13259192001
2023-04-21,06:25:13.000,111,11076491,12885,0,1682058312,13136.101180569989,98.99297646000196,53548.11163056001
2023-04-21,06:25:14.000,111,11076477,13045,0,1682058313,13136.134862119994,98.97887820000324,53548.1256048
2023-04-21,06:25:15.000,111,11076497,12845,0,1682058314,13136.12138949999,99.00707472000067,53548.07669496
2023-04-21,06:25:16.000,111,11076440,12765,0,1682058315,13136.14159842999,98.99297646000196,53548.139579040006
2023-04-21,06:25:17.000,111,11076496,13125,0,1682058316,13136.148334739999,99.01412385000003,53548.09765632
2023-04-21,06:25:18.000,111,11076459,12765,0,1682058317,13136.175279979994,98.97182907000388,53548.10464344
2023-04-21,06:25:19.000,111,11076484,13005,0,1682058318,13136.22243414999,98.96477994000452,53548.16752752
2023-04-21,06:25:20.000,111,11076485,12685,0,1682058319,13136.20222521999,98.96477994000452,53548.18150176001
2023-04-21,06:25:21.000,111,11076465,12885,0,1682058320,13136.16180735999,98.97182907000388,53548.18150176001
2023-04-21,06:25:22.000,111,11076488,13005,0,1682058321,13136.175279979994,99.00002559000131,53548.20945024001
2023-04-21,06:25:23.000,111,11076472,12965,0,1682058322,13136.148334739999,98.9859273300026,53548.04175936001
2023-04-21,06:25:24.000,111,11076434,12805,0,1682058323,13136.14159842999,98.95068167999852,53548.1256048
2023-04-21,06:25:25.000,111,11076474,12885,0,1682058324,13136.155071049994,98.95068167999852,53548.16752752
2023-04-21,06:25:26.000,111,11076462,12965,0,1682058325,13136.1887526,98.96477994000452,53548.16054040001
2023-04-21,06:25:27.000,111,11076487,12965,0,1682058326,13136.1887526,99.00002559000131,53548.17451464
2023-04-21,06:25:28.000,111,11076490,13445,0,1682058327,13136.155071049994,98.99297646000196,53548.08368208001
2023-04-21,06:25:29.000,111,11076455,12965,0,1682058328,13136.155071049994,98.97887820000324,53548.06272072001
2023-04-21,06:25:30.000,111,11076479,12845,0,1682058329,13136.14159842999,99.02117297999939,53548.04874648
2023-04-21,06:25:31.000,111,11076484,13005,0,1682058330,13136.16180735999,99.00002559000131,53548.09765632
2023-04-21,06:25:32.000,111,11076455,13005,0,1682058331,13136.134862119994,98.96477994000452,53548.07669496
2023-04-21,06:25:33.000,111,11076450,12845,0,1682058332,13136.114653189994,98.99297646000196,53548.09765632
2023-04-21,06:25:34.000,111,11076504,12925,0,1682058333,13136.18201628999,98.97182907000388,53548.17451464
2023-04-21,06:25:35.000,111,11076489,12965,0,1682058334,13136.20896153,98.99297646000196,53548.16054040001
2023-04-21,06:25:36.000,111,11076519,12885,0,1682058335,13136.20896153,98.9859273300026,53548.14656616
2023-04-21,06:25:37.000,111,11076504,12805,0,1682058336,13136.175279979994,99.00707472000067,53548.1256048
2023-04-21,06:25:38.000,111,11076513,12885,0,1682058337,13136.155071049994,98.97887820000324,53548.11163056001
2023-04-21,06:25:39.000,111,11076493,12925,0,1682058338,13136.155071049994,99.00707472000067,53548.0557336
2023-04-21,06:25:40.000,111,11076485,13205,0,1682058339,13136.235906769994,98.95773080999788,53548.16054040001
2023-04-21,06:25:41.000,111,11076455,12885,0,1682058340,13136.215697839994,98.9859273300026,53548.16054040001
2023-04-21,06:25:42.000,111,11076437,12925,0,1682058341,13136.235906769994,98.9859273300026,53548.118617680004
2023-04-21,06:25:43.000,111,11076475,12965,0,1682058342,13136.22917046,98.97887820000324,53548.15355328
2023-04-21,06:25:44.000,111,11076487,12925,0,1682058343,13136.24937939,98.97887820000324,53548.139579040006
2023-04-21,06:25:45.000,111,11076499,13045,0,1682058344,13136.235906769994,99.01412385000003,53548.13259192001
2023-04-21,06:25:46.000,111,11076489,13005,0,1682058345,13136.235906769994,98.95773080999788,53548.14656616
2023-04-21,06:25:47.000,111,11076436,13165,0,1682058346,13136.155071049994,98.99297646000196,53548.08368208001
2023-04-21,06:25:48.000,111,11076507,12885,0,1682058347,13136.18201628999,98.99297646000196,53548.04175936001
2023-04-21,06:25:49.000,111,11076460,13125,0,1682058348,13136.20896153,99.01412385000003,53548.11163056001
2023-04-21,06:25:50.000,111,11076472,12965,0,1682058349,13136.24264307999,99.00002559000131,53548.14656616
2023-04-21,06:25:51.000,111,11076497,13085,0,1682058350,13136.24264307999,99.02117297999939,53548.1256048
2023-04-21,06:25:52.000,111,11076503,13125,0,1682058351,13136.24937939,99.03527123999811,53548.13259192001
2023-04-21,06:25:53.000,111,11076480,12965,0,1682058352,13136.175279979994,99.0493695000041,53548.069707840004
2023-04-21,06:25:54.000,111,11076491,13005,0,1682058353,13136.215697839994,99.04232037000475,53548.08368208001
2023-04-21,06:25:55.000,111,11076436,13125,0,1682058354,13136.256115699995,99.0493695000041,53548.15355328
2023-04-21,06:25:56.000,111,11076465,12765,0,1682058355,13136.28306093999,99.0493695000041,53548.16752752
2023-04-21,06:25:57.000,111,11076481,12965,0,1682058356,13136.20222521999,99.04232037000475,53548.10464344
2023-04-21,06:25:58.000,111,11076464,13045,0,1682058357,13136.24937939,99.0493695000041,53548.07669496
2023-04-21,06:25:59.000,111,11076468,12765,0,1682058358,13136.296533559995,99.0493695000041,53548.09765632
2023-04-21,06:26:00.000,111,11076518,12925,0,1682058359,13136.276324629995,99.02822210999875,53548.0557336
2023-04-21,06:26:01.000,111,11076425,13285,0,1682058360,13136.28979725,99.0493695000041,53548.04874648
2023-04-21,06:26:02.000,111,11076428,12845,0,1682058361,13136.30326986999,99.00707472000067,53548.069707840004
2023-04-21,06:26:03.000,111,11076502,13085,0,1682058362,13136.195488909994,99.0493695000041,53547.97887528
2023-04-21,06:26:04.000,111,11076451,12765,0,1682058363,13136.20222521999,99.04232037000475,53548.090669200006
2023-04-21,06:26:05.000,111,11076492,12685,0,1682058364,13136.296533559995,99.03527123999811,53548.118617680004
2023-04-21,06:26:06.000,111,11076498,12805,0,1682058365,13136.31000618,99.06346776000282,53548.13259192001
2023-04-21,06:26:07.000,111,11076473,12805,0,1682058366,13136.296533559995,99.02822210999875,53548.13259192001
2023-04-21,06:26:08.000,111,11076458,12925,0,1682058367,13136.22243414999,99.03527123999811,53547.99284952001
2023-04-21,06:26:09.000,111,11076484,12765,0,1682058368,13136.26285200999,99.07756602000154,53548.02778512
2023-04-21,06:26:10.000,111,11076459,12925,0,1682058369,13136.256115699995,99.04232037000475,53548.090669200006
2023-04-21,06:26:11.000,111,11076487,13085,0,1682058370,13136.26958832,99.04232037000475,53548.08368208001
2023-04-21,06:26:12.000,111,11076463,12765,0,1682058371,13136.24937939,99.06346776000282,53548.02778512
2023-04-21,06:26:13.000,111,11076496,13005,0,1682058372,13136.24937939,99.06346776000282,53548.03477224
2023-04-21,06:26:14.000,111,11076505,12925,0,1682058373,13136.31000618,99.04232037000475,53548.09765632
2023-04-21,06:26:15.000,111,11076480,13005,0,1682058374,13136.28979725,99.04232037000475,53548.07669496
2023-04-21,06:26:16.000,111,11076490,13285,0,1682058375,13136.316742489995,99.07756602000154,53548.13259192001
2023-04-21,06:26:17.000,111,11076453,13205,0,1682058376,13136.22917046,99.09166428000026,53548.02778512
2023-04-21,06:26:18.000,111,11076486,13125,0,1682058377,13136.24937939,99.0846151500009,53548.00682376
2023-04-21,06:26:19.000,111,11076464,13085,0,1682058378,13136.30326986999,99.10576253999898,53548.10464344
2023-04-21,06:26:20.000,111,11076445,12885,0,1682058379,13136.316742489995,99.11281166999834,53548.08368208001
2023-04-21,06:26:21.000,111,11076493,13005,0,1682058380,13136.36389665999,99.09871340999962,53548.118617680004
2023-04-21,06:26:22.000,111,11076474,12605,0,1682058381,13136.377369279995,99.11281166999834,53548.09765632
2023-04-21,06:26:23.000,111,11076491,13165,0,1682058382,13136.316742489995,99.10576253999898,53548.1256048
2023-04-21,06:26:24.000,111,11076457,13125,0,1682058383,13136.38410558999,99.10576253999898,53548.13259192001
2023-04-21,06:26:25.000,111,11076444,13005,0,1682058384,13136.37063297,99.1198607999977,53548.08368208001
2023-04-21,06:26:26.000,111,11076442,13245,0,1682058385,13136.3908419,99.13395906000369,53548.11163056001
2023-04-21,06:26:27.000,111,11076427,12765,0,1682058386,13136.34368772999,99.15510645000177,53548.0557336
2023-04-21,06:26:28.000,111,11076481,12765,0,1682058387,13136.37063297,99.16920471000049,53548.020798000005
2023-04-21,06:26:29.000,111,11076446,12725,0,1682058388,13136.417787139995,99.14100819000305,53548.14656616
2023-04-21,06:26:30.000,111,11076471,12965,0,1682058389,13136.46494130999,99.13395906000369,53548.16054040001
2023-04-21,06:26:31.000,111,11076467,12965,0,1682058390,13136.42452344999,99.14100819000305,53548.13259192001
2023-04-21,06:26:32.000,111,11076492,13165,0,1682058391,13136.478413929995,99.14100819000305,53548.1256048
2023-04-21,06:26:33.000,111,11076462,13085,0,1682058392,13136.40431451999,99.15510645000177,53548.0557336
2023-04-21,06:26:34.000,111,11076481,13165,0,1682058393,13136.458204999995,99.12690993000433,53548.09765632
2023-04-21,06:26:35.000,111,11076456,12925,0,1682058394,13136.51209548,99.09166428000026,53548.14656616
2023-04-21,06:26:36.000,111,11076461,13285,0,1682058395,13136.50535916999,99.10576253999898,53548.118617680004
2023-04-21,06:26:37.000,111,11076465,13005,0,1682058396,13136.45146869,99.14100819000305,53548.10464344
2023-04-21,06:26:38.000,111,11076460,13085,0,1682058397,13136.48515023999,99.14100819000305,53548.069707840004
2023-04-21,06:26:39.000,111,11076492,13125,0,1682058398,13136.57272227,99.15510645000177,53548.16752752
2023-04-21,06:26:40.000,111,11076483,13085,0,1682058399,13136.57272227,99.12690993000433,53548.188488880005
2023-04-21,06:26:41.000,111,11076474,12885,0,1682058400,13136.54577702999,99.15510645000177,53548.195476
2023-04-21,06:26:42.000,111,11076471,12925,0,1682058401,13136.5929312,99.14805732000241,53548.16054040001
2023-04-21,06:26:43.000,111,11076441,13005,0,1682058402,13136.586194889991,99.16920471000049,53548.16752752
2023-04-21,06:26:44.000,111,11076469,12925,0,1682058403,13136.53230441,99.17625383999984,53548.118617680004
2023-04-21,06:26:45.000,111,11076462,12965,0,1682058404,13136.619876439996,99.13395906000369,53548.22342448
2023-04-21,06:26:46.000,111,11076490,12925,0,1682058405,13136.633349060001,99.14805732000241,53548.21643736
2023-04-21,06:26:47.000,111,11076482,12725,0,1682058406,13136.626612749991,99.19035209999856,53548.20246312
2023-04-21,06:26:48.000,111,11076506,12885,0,1682058407,13136.606403819991,99.15510645000177,53548.09765632
2023-04-21,06:26:49.000,111,11076455,12925,0,1682058408,13136.693975850001,99.16215558000113,53548.16054040001
2023-04-21,06:26:50.000,111,11076477,13005,0,1682058409,13136.673766920001,99.15510645000177,53548.16752752
2023-04-21,06:26:51.000,111,11076461,13085,0,1682058410,13136.619876439996,99.19035209999856,53548.14656616
2023-04-21,06:26:52.000,111,11076483,13005,0,1682058411,13136.680503229996,99.17625383999984,53548.25137296001
2023-04-21,06:26:53.000,111,11076490,13005,0,1682058412,13136.700712159996,99.17625383999984,53548.20246312
2023-04-21,06:26:54.000,111,11076473,12805,0,1682058413,13136.673766920001,99.15510645000177,53548.258360080006
2023-04-21,06:26:55.000,111,11076468,12925,0,1682058414,13136.727657399992,99.19740122999792,53548.29329568
2023-04-21,06:26:56.000,111,11076466,12805,0,1682058415,13136.747866329992,99.15510645000177,53548.24438584
2023-04-21,06:26:57.000,111,11076439,12845,0,1682058416,13136.720921089996,99.16920471000049,53548.20945024001
2023-04-21,06:26:58.000,111,11076457,12925,0,1682058417,13136.680503229996,99.19035209999856,53548.13259192001
2023-04-21,06:26:59.000,111,11076459,12725,0,1682058418,13136.660294299996,99.19035209999856,53548.18150176001
2023-04-21,06:27:00.000,111,11076502,13285,0,1682058419,13136.734393710001,99.1833029699992,53548.25137296001
2023-04-21,06:27:01.000,111,11076509,12885,0,1682058420,13136.761338949997,99.1833029699992,53548.2653472
2023-04-21,06:27:02.000,111,11076499,13005,0,1682058421,13136.741130019996,99.16920471000049,53548.237398720004
2023-04-21,06:27:03.000,111,11076483,12885,0,1682058422,13136.741130019996,99.17625383999984,53548.20945024001
2023-04-21,06:27:04.000,111,11076463,12925,0,1682058423,13136.781547879997,99.1198607999977,53548.20945024001
2023-04-21,06:27:05.000,111,11076472,12765,0,1682058424,13136.801756809997,99.16920471000049,53548.17451464
2023-04-21,06:27:06.000,111,11076412,12965,0,1682058425,13136.781547879997,99.17625383999984,53548.23041160001
2023-04-21,06:27:07.000,111,11076515,12965,0,1682058426,13136.795020500002,99.1198607999977,53548.237398720004
2023-04-21,06:27:08.000,111,11076466,12765,0,1682058427,13136.768075259992,99.13395906000369,53548.22342448
2023-04-21,06:27:09.000,111,11076456,13285,0,1682058428,13136.821965739997,99.14805732000241,53548.25137296001
2023-04-21,06:27:10.000,111,11076430,12925,0,1682058429,13136.869119909992,99.16215558000113,53548.2653472
2023-04-21,06:27:11.000,111,11076497,13085,0,1682058430,13136.869119909992,99.19740122999792,53548.237398720004
2023-04-21,06:27:12.000,111,11076493,13005,0,1682058431,13136.835438360002,99.20445036000456,53548.25137296001
2023-04-21,06:27:13.000,111,11076475,12885,0,1682058432,13136.761338949997,99.1833029699992,53548.17451464
2023-04-21,06:27:14.000,111,11076441,12845,0,1682058433,13136.781547879997,99.16215558000113,53548.188488880005
2023-04-21,06:27:15.000,111,11076473,12765,0,1682058434,13136.774811570001,99.16920471000049,53548.20945024001
2023-04-21,06:27:16.000,111,11076475,12925,0,1682058435,13136.848910979992,99.1833029699992,53548.27932144001
2023-04-21,06:27:17.000,111,11076457,12965,0,1682058436,13136.896065150002,99.14805732000241,53548.27932144001
2023-04-21,06:27:18.000,111,11076494,13045,0,1682058437,13136.862383599997,99.17625383999984,53548.2653472
2023-04-21,06:27:19.000,111,11076445,13285,0,1682058438,13136.875856220002,99.15510645000177,53548.286308560004
2023-04-21,06:27:20.000,111,11076427,12885,0,1682058439,13136.848910979992,99.19740122999792,53548.27233432
2023-04-21,06:27:21.000,111,11076496,13245,0,1682058440,13136.902801459997,99.20445036000456,53548.286308560004
2023-04-21,06:27:22.000,111,11076459,12925,0,1682058441,13136.889328839992,99.19035209999856,53548.31425704
2023-04-21,06:27:23.000,111,11076482,13005,0,1682058442,13136.869119909992,99.21854862000328,53548.22342448
2023-04-21,06:27:24.000,111,11076464,12925,0,1682058443,13136.801756809997,99.19740122999792,53548.21643736
2023-04-21,06:27:25.000,111,11076485,12965,0,1682058444,13136.936483010002,99.21854862000328,53548.32124416
2023-04-21,06:27:26.000,111,11076517,12925,0,1682058445,13136.909537769992,99.21854862000328,53548.29329568
2023-04-21,06:27:27.000,111,11076495,13045,0,1682058446,13136.902801459997,99.21854862000328,53548.286308560004
2023-04-21,06:27:28.000,111,11076460,12805,0,1682058447,13136.875856220002,99.24674514000071,53548.24438584
2023-04-21,06:27:29.000,111,11076478,13125,0,1682058448,13136.896065150002,99.20445036000456,53548.2653472
2023-04-21,06:27:30.000,111,11076450,13285,0,1682058449,13136.896065150002,99.232646880002,53548.30028280001
2023-04-21,06:27:31.000,111,11076467,12925,0,1682058450,13136.929746699992,99.1833029699992,53548.237398720004
2023-04-21,06:27:32.000,111,11076476,12965,0,1682058451,13136.896065150002,99.24674514000071,53548.237398720004
2023-04-21,06:27:33.000,111,11076473,13165,0,1682058452,13136.923010389997,99.232646880002,53548.195476
2023-04-21,06:27:34.000,111,11076504,12925,0,1682058453,13136.956691940002,99.21854862000328,53548.30028280001
2023-04-21,06:27:35.000,111,11076449,12885,0,1682058454,13136.983637179997,99.19035209999856,53548.30028280001
2023-04-21,06:27:36.000,111,11076500,12925,0,1682058455,13136.936483010002,99.25379427000007,53548.30028280001
2023-04-21,06:27:37.000,111,11076457,13165,0,1682058456,13136.896065150002,99.20445036000456,53548.20246312
2023-04-21,06:27:38.000,111,11076462,13005,0,1682058457,13136.889328839992,99.24674514000071,53548.22342448
2023-04-21,06:27:39.000,111,11076472,12805,0,1682058458,13136.943219319997,99.21149949000392,53548.25137296001
2023-04-21,06:27:40.000,111,11076473,13125,0,1682058459,13136.956691940002,99.24674514000071,53548.286308560004
2023-04-21,06:27:41.000,111,11076477,12965,0,1682058460,13136.949955629992,99.21854862000328,53548.2653472
2023-04-21,06:27:42.000,111,11076496,13085,0,1682058461,13136.936483010002,99.24674514000071,53548.286308560004
2023-04-21,06:27:43.000,111,11076489,13045,0,1682058462,13136.875856220002,99.22559775000263,53548.23041160001
2023-04-21,06:27:44.000,111,11076482,12765,0,1682058463,13136.923010389997,99.232646880002,53548.30028280001
2023-04-21,06:27:45.000,111,11076466,13045,0,1682058464,13136.936483010002,99.21854862000328,53548.24438584
2023-04-21,06:27:46.000,111,11076445,12925,0,1682058465,13136.936483010002,99.22559775000263,53548.30028280001
2023-04-21,06:27:47.000,111,11076483,13125,0,1682058466,13136.949955629992,99.25379427000007,53548.17451464
2023-04-21,06:27:48.000,111,11076505,12845,0,1682058467,13136.929746699992,99.25379427000007,53548.20246312
2023-04-21,06:27:49.000,111,11076473,13005,0,1682058468,13136.990373489993,99.232646880002,53548.27233432
2023-04-21,06:27:50.000,111,11076477,12765,0,1682058469,13136.936483010002,99.20445036000456,53548.20246312
2023-04-21,06:27:51.000,111,11076441,13165,0,1682058470,13136.963428249997,99.17625383999984,53548.237398720004
2023-04-21,06:27:52.000,111,11076481,12965,0,1682058471,13136.943219319997,99.19035209999856,53548.23041160001
2023-04-21,06:27:53.000,111,11076497,12965,0,1682058472,13136.889328839992,99.19035209999856,53548.15355328
2023-04-21,06:27:54.000,111,11076509,13045,0,1682058473,13136.889328839992,99.21854862000328,53548.195476
2023-04-21,06:27:55.000,111,11076456,12805,0,1682058474,13136.909537769992,99.21854862000328,53548.18150176001
2023-04-21,06:27:56.000,111,11076483,13205,0,1682058475,13136.902801459997,99.23969601000135,53548.23041160001
2023-04-21,06:27:57.000,111,11076515,12845,0,1682058476,13136.889328839992,99.23969601000135,53548.188488880005
2023-04-21,06:27:58.000,111,11076474,13005,0,1682058477,13136.896065150002,99.19740122999792,53548.188488880005
2023-04-21,06:27:59.000,111,11076483,13085,0,1682058478,13136.949955629992,99.19035209999856,53548.21643736
2023-04-21,06:28:00.000,111,11076515,12925,0,1682058479,13136.909537769992,99.23969601000135,53548.23041160001
2023-04-21,06:28:01.000,111,11076458,12965,0,1682058480,13136.949955629992,99.25379427000007,53548.188488880005
2023-04-21,06:28:02.000,111,11076501,13205,0,1682058481,13136.929746699992,99.20445036000456,53548.22342448
2023-04-21,06:28:03.000,111,11076489,13005,0,1682058482,13136.862383599997,99.232646880002,53548.11163056001
2023-04-21,06:28:04.000,111,11076526,13005,0,1682058483,13136.842174669997,99.232646880002,53548.15355328
2023-04-21,06:28:05.000,111,11076526,13045,0,1682058484,13136.929746699992,99.23969601000135,53548.21643736
2023-04-21,06:28:06.000,111,11076489,12925,0,1682058485,13136.923010389997,99.21854862000328,53548.20945024001
2023-04-21,06:28:07.000,111,11076490,12885,0,1682058486,13136.943219319997,99.21854862000328,53548.23041160001
2023-04-21,06:28:08.000,111,11076497,12885,0,1682058487,13136.869119909992,99.22559775000263,53548.16752752
2023-04-21,06:28:09.000,111,11076482,12925,0,1682058488,13136.902801459997,99.23969601000135,53548.16752752
2023-04-21,06:28:10.000,111,11076477,12925,0,1682058489,13136.896065150002,99.22559775000263,53548.237398720004
2023-04-21,06:28:11.000,111,11076481,12725,0,1682058490,13136.916274080002,99.21854862000328,53548.188488880005
2023-04-21,06:28:12.000,111,11076479,13085,0,1682058491,13136.855647290002,99.25379427000007,53548.20246312
2023-04-21,06:28:13.000,111,11076510,13005,0,1682058492,13136.896065150002,99.28199079000478,53548.15355328
2023-04-21,06:28:14.000,111,11076481,13005,0,1682058493,13136.902801459997,99.26789252999879,53548.23041160001
2023-04-21,06:28:15.000,111,11076478,13125,0,1682058494,13136.936483010002,99.23969601000135,53548.22342448
2023-04-21,06:28:16.000,111,11076448,13125,0,1682058495,13136.896065150002,99.23969601000135,53548.30028280001
2023-04-21,06:28:17.000,111,11076446,13085,0,1682058496,13136.828702049992,99.2960890500035,53548.16054040001
2023-04-21,06:28:18.000,111,11076479,12965,0,1682058497,13136.835438360002,99.28903992000414,53548.16752752
2023-04-21,06:28:19.000,111,11076464,13045,0,1682058498,13136.882592529997,99.24674514000071,53548.20945024001
2023-04-21,06:28:20.000,111,11076485,13045,0,1682058499,13136.862383599997,99.22559775000263,53548.18150176001
2023-04-21,06:28:21.000,111,11076471,12765,0,1682058500,13136.916274080002,99.22559775000263,53548.24438584
2023-04-21,06:28:22.000,111,11076454,12845,0,1682058501,13136.923010389997,99.232646880002,53548.22342448
2023-04-21,06:28:23.000,111,11076465,13005,0,1682058502,13136.889328839992,99.20445036000456,53548.15355328
2023-04-21,06:28:24.000,111,11076454,12805,0,1682058503,13136.916274080002,99.232646880002,53548.195476
2023-04-21,06:28:25.000,111,11076534,12725,0,1682058504,13136.889328839992,99.232646880002,53548.17451464
2023-04-21,06:28:26.000,111,11076492,13285,0,1682058505,13136.882592529997,99.23969601000135,53548.195476
2023-04-21,06:28:27.000,111,11076461,12965,0,1682058506,13136.862383599997,99.22559775000263,53548.13259192001
2023-04-21,06:28:28.000,111,11076508,13045,0,1682058507,13136.862383599997,99.21149949000392,53548.16054040001
2023-04-21,06:28:29.000,111,11076504,12965,0,1682058508,13136.956691940002,99.21854862000328,53548.195476
2023-04-21,06:28:30.000,111,11076478,12765,0,1682058509,13136.949955629992,99.19740122999792,53548.27932144001
2023-04-21,06:28:31.000,111,11076479,13165,0,1682058510,13136.956691940002,99.19035209999856,53548.22342448
2023-04-21,06:28:32.000,111,11076504,13125,0,1682058511,13136.936483010002,99.1833029699992,53548.2653472
2023-04-21,06:28:33.000,111,11076489,13005,0,1682058512,13136.869119909992,99.20445036000456,53548.16752752
2023-04-21,06:28:34.000,111,11076503,13205,0,1682058513,13136.896065150002,99.1833029699992,53548.17451464
2023-04-21,06:28:35.000,111,11076464,12725,0,1682058514,13136.916274080002,99.17625383999984,53548.21643736
2023-04-21,06:28:36.000,111,11076488,12805,0,1682058515,13136.936483010002,99.1833029699992,53548.22342448
2023-04-21,06:28:37.000,111,11076425,13085,0,1682058516,13136.923010389997,99.20445036000456,53548.20246312
2023-04-21,06:28:38.000,111,11076479,13125,0,1682058517,13136.936483010002,99.16920471000049,53548.16054040001
2023-04-21,06:28:39.000,111,11076493,12885,0,1682058518,13136.956691940002,99.13395906000369,53548.17451464
2023-04-21,06:28:40.000,111,11076549,12885,0,1682058519,13136.976900870002,99.14805732000241,53548.24438584
2023-04-21,06:28:41.000,111,11076451,12925,0,1682058520,13136.970164559993,99.20445036000456,53548.21643736
2023-04-21,06:28:42.000,111,11076503,13165,0,1682058521,13136.970164559993,99.16920471000049,53548.17451464
2023-04-21,06:28:43.000,111,11076479,12805,0,1682058522,13136.929746699992,99.19035209999856,53548.15355328
2023-04-21,06:28:44.000,111,11076457,12805,0,1682058523,13136.916274080002,99.15510645000177,53548.16054040001
2023-04-21,06:28:45.000,111,11076463,12925,0,1682058524,13136.997109800002,99.16920471000049,53548.23041160001
2023-04-21,06:28:46.000,111,11076467,12925,0,1682058525,13137.017318730002,99.16215558000113,53548.27932144001
2023-04-21,06:28:47.000,111,11076489,12965,0,1682058526,13137.003846109998,99.16920471000049,53548.237398720004
2023-04-21,06:28:48.000,111,11076473,12525,0,1682058527,13136.983637179997,99.16215558000113,53548.17451464
2023-04-21,06:28:49.000,111,11076460,12845,0,1682058528,13136.983637179997,99.17625383999984,53548.17451464
2023-04-21,06:28:50.000,111,11076499,12805,0,1682058529,13137.010582419993,99.17625383999984,53548.20246312
2023-04-21,06:28:51.000,111,11076439,13125,0,1682058530,13137.017318730002,99.19035209999856,53548.17451464
2023-04-21,06:28:52.000,111,11076497,13205,0,1682058531,13137.010582419993,99.19035209999856,53548.17451464
2023-04-21,06:28:53.000,111,11076434,12765,0,1682058532,13137.010582419993,99.16920471000049,53548.17451464
2023-04-21,06:28:54.000,111,11076499,12845,0,1682058533,13137.077945519988,99.15510645000177,53548.22342448
2023-04-21,06:28:55.000,111,11076506,12725,0,1682058534,13137.091418139993,99.16215558000113,53548.21643736
2023-04-21,06:28:56.000,111,11076471,13045,0,1682058535,13137.111627069993,99.14100819000305,53548.2653472
2023-04-21,06:28:57.000,111,11076467,13005,0,1682058536,13137.037527660003,99.1833029699992,53548.13259192001
2023-04-21,06:28:58.000,111,11076467,13085,0,1682058537,13137.051000279993,99.14805732000241,53548.188488880005
2023-04-21,06:28:59.000,111,11076447,12965,0,1682058538,13137.044263969998,99.16215558000113,53548.15355328
2023-04-21,06:29:00.000,111,11076438,13125,0,1682058539,13137.084681829998,99.1833029699992,53548.258360080006
2023-04-21,06:29:01.000,111,11076463,13005,0,1682058540,13137.158781239988,99.15510645000177,53548.23041160001
2023-04-21,06:29:02.000,111,11076477,13085,0,1682058541,13137.125099689998,99.17625383999984,53548.25137296001
2023-04-21,06:29:03.000,111,11076497,12965,0,1682058542,13137.111627069993,99.15510645000177,53548.13259192001
2023-04-21,06:29:04.000,111,11076515,12925,0,1682058543,13137.212671719994,99.14805732000241,53548.25137296001
2023-04-21,06:29:05.000,111,11076495,13125,0,1682058544,13137.199199099989,99.14100819000305,53548.195476
2023-04-21,06:29:06.000,111,11076451,12885,0,1682058545,13137.185726479998,99.11281166999834,53548.20945024001
2023-04-21,06:29:07.000,111,11076457,13005,0,1682058546,13137.158781239988,99.14805732000241,53548.13259192001
2023-04-21,06:29:08.000,111,11076472,13005,0,1682058547,13137.118363379988,99.1833029699992,53548.195476
2023-04-21,06:29:09.000,111,11076480,12925,0,1682058548,13137.212671719994,99.14100819000305,53548.29329568
2023-04-21,06:29:10.000,111,11076505,13045,0,1682058549,13137.266562199999,99.11281166999834,53548.29329568
2023-04-21,06:29:11.000,111,11076436,12845,0,1682058550,13137.273298509994,99.14100819000305,53548.27233432
2023-04-21,06:29:12.000,111,11076546,13005,0,1682058551,13137.232880649994,99.1198607999977,53548.286308560004
2023-04-21,06:29:13.000,111,11076494,12925,0,1682058552,13137.199199099989,99.15510645000177,53548.17451464
2023-04-21,06:29:14.000,111,11076518,13005,0,1682058553,13137.205935409998,99.1198607999977,53548.18150176001
2023-04-21,06:29:15.000,111,11076477,13125,0,1682058554,13137.273298509994,99.10576253999898,53548.23041160001
2023-04-21,06:29:16.000,111,11076470,13205,0,1682058555,13137.273298509994,99.11281166999834,53548.237398720004
2023-04-21,06:29:17.000,111,11076462,12725,0,1682058556,13137.239616959989,99.13395906000369,53548.24438584
2023-04-21,06:29:18.000,111,11076471,12925,0,1682058557,13137.266562199999,99.11281166999834,53548.25137296001
2023-04-21,06:29:19.000,111,11076496,13205,0,1682058558,13137.286771129999,99.10576253999898,53548.24438584
2023-04-21,06:29:20.000,111,11076529,12845,0,1682058559,13137.32045267999,99.0846151500009,53548.27233432
2023-04-21,06:29:21.000,111,11076422,12925,0,1682058560,13137.246353269999,99.10576253999898,53548.17451464
2023-04-21,06:29:22.000,111,11076414,13205,0,1682058561,13137.306980059999,99.09871340999962,53548.25137296001
2023-04-21,06:29:23.000,111,11076464,12965,0,1682058562,13137.266562199999,99.09871340999962,53548.18150176001
2023-04-21,06:29:24.000,111,11076476,12805,0,1682058563,13137.266562199999,99.10576253999898,53548.17451464
2023-04-21,06:29:25.000,111,11076471,12965,0,1682058564,13137.36087053999,99.07756602000154,53548.32823128001
2023-04-21,06:29:26.000,111,11076464,12885,0,1682058565,13137.374343159994,99.07051689000218,53548.258360080006
2023-04-21,06:29:27.000,111,11076409,12885,0,1682058566,13137.347397919999,99.07051689000218,53548.307269920006
2023-04-21,06:29:28.000,111,11076483,12765,0,1682058567,13137.313716369994,99.04232037000475,53548.188488880005
2023-04-21,06:29:29.000,111,11076470,12925,0,1682058568,13137.354134229994,99.03527123999811,53548.30028280001
2023-04-21,06:29:30.000,111,11076482,12765,0,1682058569,13137.367606849999,99.03527123999811,53548.24438584
2023-04-21,06:29:31.000,111,11076458,12925,0,1682058570,13137.387815779999,99.03527123999811,53548.237398720004
2023-04-21,06:29:32.000,111,11076461,13045,0,1682058571,13137.40802471,99.02822210999875,53548.24438584
2023-04-21,06:29:33.000,111,11076458,12925,0,1682058572,13137.367606849999,99.02822210999875,53548.27233432
2023-04-21,06:29:34.000,111,11076467,13045,0,1682058573,13137.36087053999,99.00707472000067,53548.18150176001
2023-04-21,06:29:35.000,111,11076467,13445,0,1682058574,13137.40802471,98.97887820000324,53548.29329568
2023-04-21,06:29:36.000,111,11076503,12845,0,1682058575,13137.414761019994,98.97887820000324,53548.27233432
2023-04-21,06:29:37.000,111,11076440,13205,0,1682058576,13137.414761019994,98.97182907000388,53548.30028280001
2023-04-21,06:29:38.000,111,11076454,12885,0,1682058577,13137.394552089994,98.95773080999788,53548.20945024001
2023-04-21,06:29:39.000,111,11076509,12845,0,1682058578,13137.36087053999,98.95773080999788,53548.188488880005
2023-04-21,06:29:40.000,111,11076474,12605,0,1682058579,13137.434969949994,98.94363254999917,53548.27233432
2023-04-21,06:29:41.000,111,11076468,12925,0,1682058580,13137.44844257,98.97182907000388,53548.307269920006
2023-04-21,06:29:42.000,111,11076490,13165,0,1682058581,13137.40802471,98.96477994000452,53548.23041160001
2023-04-21,06:29:43.000,111,11076481,13045,0,1682058582,13137.42149732999,98.94363254999917,53548.25137296001
2023-04-21,06:29:44.000,111,11076504,12925,0,1682058583,13137.44844257,98.91543603000173,53548.2653472
2023-04-21,06:29:45.000,111,11076496,12925,0,1682058584,13137.42823364,98.92953429000045,53548.2653472
2023-04-21,06:29:46.000,111,11076461,12885,0,1682058585,13137.44844257,98.91543603000173,53548.29329568
2023-04-21,06:29:47.000,111,11076457,12965,0,1682058586,13137.44844257,98.90838690000237,53548.24438584
2023-04-21,06:29:48.000,111,11076473,12965,0,1682058587,13137.367606849999,98.90133777000301,53548.20246312
2023-04-21,06:29:49.000,111,11076506,13085,0,1682058588,13137.44170625999,98.90838690000237,53548.20945024001
2023-04-21,06:29:50.000,111,11076476,13085,0,1682058589,13137.44844257,98.89428864000365,53548.2653472
2023-04-21,06:29:51.000,111,11076492,12885,0,1682058590,13137.50906936,98.88723951000429,53548.29329568
2023-04-21,06:29:52.000,111,11076501,12925,0,1682058591,13137.48212411999,98.89428864000365,53548.24438584
2023-04-21,06:29:53.000,111,11076479,13045,0,1682058592,13137.40128839999,98.90838690000237,53548.20246312
2023-04-21,06:29:54.000,111,11076515,12925,0,1682058593,13137.475387809995,98.88723951000429,53548.20945024001
2023-04-21,06:29:55.000,111,11076518,13005,0,1682058594,13137.4686515,98.90838690000237,53548.21643736
2023-04-21,06:29:56.000,111,11076463,13125,0,1682058595,13137.48886043,98.88723951000429,53548.20945024001
2023-04-21,06:29:57.000,111,11076456,13125,0,1682058596,13137.44170625999,98.90838690000237,53548.20945024001
2023-04-21,06:29:58.000,111,11076483,13005,0,1682058597,13137.42823364,98.90133777000301,53548.237398720004
2023-04-21,06:29:59.000,111,11076502,13045,0,1682058598,13137.44170625999,98.90838690000237,53548.20246312
2023-04-21,06:30:00.000,111,11076512,13085,0,1682058599,13137.44844257,98.8731412499983,53548.188488880005
2023-04-21,06:30:01.000,111,11076454,13045,0,1682058600,13137.42149732999,98.89428864000365,53548.139579040006
2023-04-21,06:30:02.000,111,11076509,12925,0,1682058601,13137.40802471,98.86609211999894,53548.18150176001
2023-04-21,06:30:03.000,111,11076441,12965,0,1682058602,13137.455178879994,98.88723951000429,53548.09765632
2023-04-21,06:30:04.000,111,11076453,12925,0,1682058603,13137.4686515,98.88723951000429,53548.16752752
2023-04-21,06:30:05.000,111,11076478,12925,0,1682058604,13137.48886043,98.90133777000301,53548.195476
2023-04-21,06:30:06.000,111,11076449,13125,0,1682058605,13137.475387809995,98.90838690000237,53548.16054040001
2023-04-21,06:30:07.000,111,11076468,12965,0,1682058606,13137.4686515,98.88019037999766,53548.21643736
2023-04-21,06:30:08.000,111,11076513,13205,0,1682058607,13137.48212411999,98.90838690000237,53548.20246312
2023-04-21,06:30:09.000,111,11076487,12965,0,1682058608,13137.42149732999,98.88019037999766,53548.090669200006
2023-04-21,06:30:10.000,111,11076490,13005,0,1682058609,13137.455178879994,98.88723951000429,53548.13259192001
2023-04-21,06:30:11.000,111,11076446,12845,0,1682058610,13137.4686515,98.88723951000429,53548.18150176001
2023-04-21,06:30:12.000,111,11076492,12925,0,1682058611,13137.40128839999,98.92248516000109,53548.118617680004
2023-04-21,06:30:13.000,111,11076487,13005,0,1682058612,13137.434969949994,98.95068167999852,53548.11163056001
2023-04-21,06:30:14.000,111,11076466,12885,0,1682058613,13137.44170625999,98.88019037999766,53548.195476
2023-04-21,06:30:15.000,111,11076481,12965,0,1682058614,13137.475387809995,98.91543603000173,53548.14656616
2023-04-21,06:30:16.000,111,11076481,12925,0,1682058615,13137.48212411999,98.92248516000109,53548.14656616
2023-04-21,06:30:17.000,111,11076472,13285,0,1682058616,13137.434969949994,98.90838690000237,53548.07669496
2023-04-21,06:30:18.000,111,11076456,12845,0,1682058617,13137.46191518999,98.90133777000301,53548.11163056001
2023-04-21,06:30:19.000,111,11076463,12925,0,1682058618,13137.46191518999,98.90838690000237,53548.139579040006
2023-04-21,06:30:20.000,111,11076471,13045,0,1682058619,13137.4686515,98.95068167999852,53548.10464344
2023-04-21,06:30:21.000,111,11076527,13005,0,1682058620,13137.46191518999,98.9365834199998,53548.16054040001
2023-04-21,06:30:22.000,111,11076482,13205,0,1682058621,13137.42823364,98.92953429000045,53548.15355328
2023-04-21,06:30:23.000,111,11076484,12965,0,1682058622,13137.387815779999,98.92953429000045,53548.090669200006
2023-04-21,06:30:24.000,111,11076428,13085,0,1682058623,13137.434969949994,98.90133777000301,53548.15355328
2023-04-21,06:30:25.000,111,11076436,13045,0,1682058624,13137.455178879994,98.94363254999917,53548.10464344
2023-04-21,06:30:26.000,111,11076519,12845,0,1682058625,13137.434969949994,98.9365834199998,53548.14656616
2023-04-21,06:30:27.000,111,11076506,12925,0,1682058626,13137.4686515,98.90838690000237,53548.069707840004
2023-04-21,06:30:28.000,111,11076471,13045,0,1682058627,13137.46191518999,98.95068167999852,53548.118617680004
2023-04-21,06:30:29.000,111,11076444,12765,0,1682058628,13137.50906936,98.92248516000109,53548.18150176001
2023-04-21,06:30:30.000,111,11076477,12925,0,1682058629,13137.576432459995,98.90838690000237,53548.15355328
2023-04-21,06:30:31.000,111,11076436,12925,0,1682058630,13137.54948722,98.9365834199998,53548.195476
2023-04-21,06:30:32.000,111,11076509,13285,0,1682058631,13137.56295983999,98.91543603000173,53548.16054040001
2023-04-21,06:30:33.000,111,11076471,12925,0,1682058632,13137.46191518999,98.95068167999852,53548.090669200006
2023-04-21,06:30:34.000,111,11076488,12805,0,1682058633,13137.52927829,98.96477994000452,53548.1256048
2023-04-21,06:30:35.000,111,11076479,12765,0,1682058634,13137.54275090999,98.95068167999852,53548.09765632
2023-04-21,06:30:36.000,111,11076494,13085,0,1682058635,13137.56969615,98.94363254999917,53548.17451464
2023-04-21,06:30:37.000,111,11076459,12845,0,1682058636,13137.475387809995,98.96477994000452,53548.11163056001
2023-04-21,06:30:38.000,111,11076454,12965,0,1682058637,13137.46191518999,98.9365834199998,53548.07669496
2023-04-21,06:30:39.000,111,11076495,13205,0,1682058638,13137.50233304999,98.9365834199998,53548.18150176001
2023-04-21,06:30:40.000,111,11076465,12965,0,1682058639,13137.46191518999,98.95068167999852,53548.118617680004
2023-04-21,06:30:41.000,111,11076495,13005,0,1682058640,13137.434969949994,98.95068167999852,53548.0557336
2023-04-21,06:30:42.000,111,11076442,12845,0,1682058641,13137.455178879994,98.97887820000324,53548.118617680004
2023-04-21,06:30:43.000,111,11076460,12965,0,1682058642,13137.394552089994,98.95773080999788,53548.04175936001
2023-04-21,06:30:44.000,111,11076459,12845,0,1682058643,13137.40802471,98.97887820000324,53548.090669200006
2023-04-21,06:30:45.000,111,11076491,12685,0,1682058644,13137.42823364,98.97887820000324,53548.139579040006
2023-04-21,06:30:46.000,111,11076425,12845,0,1682058645,13137.455178879994,98.95068167999852,53548.13259192001
2023-04-21,06:30:47.000,111,11076474,13125,0,1682058646,13137.42823364,98.95068167999852,53548.07669496
2023-04-21,06:30:48.000,111,11076506,12925,0,1682058647,13137.394552089994,98.92248516000109,53548.06272072001
2023-04-21,06:30:49.000,111,11076459,13245,0,1682058648,13137.40802471,98.94363254999917,53548.01381088001
2023-04-21,06:30:50.000,111,11076465,13085,0,1682058649,13137.387815779999,98.97182907000388,53548.04874648
2023-04-21,06:30:51.000,111,11076430,12805,0,1682058650,13137.367606849999,98.92953429000045,53548.069707840004
2023-04-21,06:30:52.000,111,11076487,13045,0,1682058651,13137.354134229994,98.94363254999917,53548.07669496
2023-04-21,06:30:53.000,111,11076432,12765,0,1682058652,13137.313716369994,98.96477994000452,53548.01381088001
2023-04-21,06:30:54.000,111,11076449,12805,0,1682058653,13137.327188989999,98.9365834199998,53547.9858624
2023-04-21,06:30:55.000,111,11076465,12885,0,1682058654,13137.374343159994,98.9859273300026,53548.08368208001
2023-04-21,06:30:56.000,111,11076487,12925,0,1682058655,13137.32045267999,98.9365834199998,53548.04175936001
2023-04-21,06:30:57.000,111,11076462,13005,0,1682058656,13137.273298509994,98.89428864000365,53548.00682376
2023-04-21,06:30:58.000,111,11076477,13005,0,1682058657,13137.232880649994,98.92248516000109,53547.87406848001
2023-04-21,06:30:59.000,111,11076494,12925,0,1682058658,13137.246353269999,98.95773080999788,53547.971888160006
2023-04-21,06:31:00.000,111,11076501,13005,0,1682058659,13137.178990169989,98.9365834199998,53547.950926800004
2023-04-21,06:31:01.000,111,11076481,13005,0,1682058660,13137.259825889989,98.91543603000173,53547.971888160006
2023-04-21,06:31:02.000,111,11076455,13085,0,1682058661,13137.232880649994,98.94363254999917,53547.9858624
2023-04-21,06:31:03.000,111,11076454,13125,0,1682058662,13137.239616959989,98.94363254999917,53547.971888160006
2023-04-21,06:31:04.000,111,11076459,13165,0,1682058663,13137.253089579994,98.91543603000173,53548.020798000005
2023-04-21,06:31:05.000,111,11076456,13165,0,1682058664,13137.165517549998,98.90133777000301,53547.95791392
2023-04-21,06:31:06.000,111,11076486,12965,0,1682058665,13137.178990169989,98.89428864000365,53547.950926800004
2023-04-21,06:31:07.000,111,11076475,12805,0,1682058666,13137.091418139993,98.91543603000173,53547.8111844
2023-04-21,06:31:08.000,111,11076460,13085,0,1682058667,13137.152044929993,98.92248516000109,53547.84612000001
2023-04-21,06:31:09.000,111,11076482,13005,0,1682058668,13137.152044929993,98.91543603000173,53547.922978320006
2023-04-21,06:31:10.000,111,11076470,13085,0,1682058669,13137.178990169989,98.92953429000045,53547.95791392
2023-04-21,06:31:11.000,111,11076467,12765,0,1682058670,13137.138572309988,98.89428864000365,53547.94393968001
2023-04-21,06:31:12.000,111,11076481,12805,0,1682058671,13137.125099689998,98.96477994000452,53547.91599120001
2023-04-21,06:31:13.000,111,11076461,12925,0,1682058672,13137.030791349993,98.96477994000452,53547.8111844
2023-04-21,06:31:14.000,111,11076483,12605,0,1682058673,13137.051000279993,98.96477994000452,53547.84612000001
2023-04-21,06:31:15.000,111,11076504,13045,0,1682058674,13137.017318730002,99.00707472000067,53547.84612000001
2023-04-21,06:31:16.000,111,11076460,12965,0,1682058675,13137.057736590003,98.94363254999917,53547.87406848001
2023-04-21,06:31:17.000,111,11076499,12885,0,1682058676,13137.084681829998,98.95773080999788,53547.922978320006
2023-04-21,06:31:18.000,111,11076491,12885,0,1682058677,13137.037527660003,98.95068167999852,53547.91599120001
2023-04-21,06:31:19.000,111,11076472,13045,0,1682058678,13137.024055039998,98.95773080999788,53547.86009424
2023-04-21,06:31:20.000,111,11076522,13085,0,1682058679,13137.044263969998,98.9859273300026,53547.8810556
2023-04-21,06:31:21.000,111,11076466,12965,0,1682058680,13136.997109800002,98.99297646000196,53547.83214576
2023-04-21,06:31:22.000,111,11076479,13005,0,1682058681,13136.923010389997,98.9859273300026,53547.734326080004
2023-04-21,06:31:23.000,111,11076428,12965,0,1682058682,13136.916274080002,98.9859273300026,53547.804197280006
2023-04-21,06:31:24.000,111,11076466,12765,0,1682058683,13136.869119909992,99.01412385000003,53547.783235920004
2023-04-21,06:31:25.000,111,11076469,13045,0,1682058684,13136.990373489993,98.99297646000196,53547.87406848001
2023-04-21,06:31:26.000,111,11076511,12845,0,1682058685,13136.983637179997,98.96477994000452,53547.86708136
2023-04-21,06:31:27.000,111,11076502,13125,0,1682058686,13136.949955629992,99.02117297999939,53547.79721016001
2023-04-21,06:31:28.000,111,11076435,12845,0,1682058687,13136.923010389997,99.04232037000475,53547.783235920004
2023-04-21,06:31:29.000,111,11076415,12885,0,1682058688,13136.936483010002,99.04232037000475,53547.77624880001
2023-04-21,06:31:30.000,111,11076488,13085,0,1682058689,13136.923010389997,99.02822210999875,53547.804197280006
2023-04-21,06:31:31.000,111,11076474,12925,0,1682058690,13136.896065150002,99.00002559000131,53547.77624880001
2023-04-21,06:31:32.000,111,11076520,13125,0,1682058691,13136.855647290002,99.04232037000475,53547.671442
2023-04-21,06:31:33.000,111,11076462,13085,0,1682058692,13136.842174669997,99.05641863000346,53547.76227456
2023-04-21,06:31:34.000,111,11076462,12965,0,1682058693,13136.923010389997,99.00707472000067,53547.81817152
2023-04-21,06:31:35.000,111,11076466,12845,0,1682058694,13136.862383599997,99.06346776000282,53547.83214576
2023-04-21,06:31:36.000,111,11076443,12605,0,1682058695,13136.855647290002,99.05641863000346,53547.76227456
2023-04-21,06:31:37.000,111,11076479,13005,0,1682058696,13136.774811570001,99.06346776000282,53547.734326080004
2023-04-21,06:31:38.000,111,11076438,12925,0,1682058697,13136.808493119992,99.0846151500009,53547.74830032001
2023-04-21,06:31:39.000,111,11076448,13045,0,1682058698,13136.768075259992,99.09871340999962,53547.65746776001
2023-04-21,06:31:40.000,111,11076514,12965,0,1682058699,13136.761338949997,99.09166428000026,53547.65048064
2023-04-21,06:31:41.000,111,11076460,13205,0,1682058700,13136.801756809997,99.09166428000026,53547.804197280006
2023-04-21,06:31:42.000,111,11076484,13205,0,1682058701,13136.774811570001,99.09871340999962,53547.734326080004
2023-04-21,06:31:43.000,111,11076438,12765,0,1682058702,13136.700712159996,99.11281166999834,53547.685416240005
2023-04-21,06:31:44.000,111,11076471,12765,0,1682058703,13136.781547879997,99.10576253999898,53547.67842912001
2023-04-21,06:31:45.000,111,11076498,12845,0,1682058704,13136.687239539991,99.09166428000026,53547.65048064
2023-04-21,06:31:46.000,111,11076490,12805,0,1682058705,13136.680503229996,99.1198607999977,53547.72035184
2023-04-21,06:31:47.000,111,11076431,12725,0,1682058706,13136.579458579996,99.15510645000177,53547.64349352
2023-04-21,06:31:48.000,111,11076472,13005,0,1682058707,13136.606403819991,99.15510645000177,53547.636506400006
2023-04-21,06:31:49.000,111,11076462,13085,0,1682058708,13136.633349060001,99.14805732000241,53547.7413132
2023-04-21,06:31:50.000,111,11076485,12845,0,1682058709,13136.640085369996,99.12690993000433,53547.71336472
2023-04-21,06:31:51.000,111,11076456,12885,0,1682058710,13136.673766920001,99.11281166999834,53547.76227456
2023-04-21,06:31:52.000,111,11076453,13085,0,1682058711,13136.640085369996,99.14100819000305,53547.734326080004
2023-04-21,06:31:53.000,111,11076450,12685,0,1682058712,13136.565985959991,99.09871340999962,53547.62951928001
2023-04-21,06:31:54.000,111,11076460,12605,0,1682058713,13136.539040719996,99.13395906000369,53547.62253216
2023-04-21,06:31:55.000,111,11076447,12805,0,1682058714,13136.52556809999,99.15510645000177,53547.72733896001
2023-04-21,06:31:56.000,111,11076447,12845,0,1682058715,13136.50535916999,99.14100819000305,53547.67842912001
2023-04-21,06:31:57.000,111,11076466,12885,0,1682058716,13136.45146869,99.16920471000049,53547.566635200004
2023-04-21,06:31:58.000,111,11076422,13165,0,1682058717,13136.498622859996,99.16215558000113,53547.685416240005
2023-04-21,06:31:59.000,111,11076487,13125,0,1682058718,13136.53230441,99.12690993000433,53547.70637760001
2023-04-21,06:32:00.000,111,11076458,12885,0,1682058719,13136.49188655,99.13395906000369,53547.685416240005
2023-04-21,06:32:01.000,111,11076474,12845,0,1682058720,13136.47167762,99.14100819000305,53547.62951928001
2023-04-21,06:32:02.000,111,11076485,13165,0,1682058721,13136.437996069995,99.13395906000369,53547.65746776001
2023-04-21,06:32:03.000,111,11076476,13125,0,1682058722,13136.38410558999,99.12690993000433,53547.58060944001
2023-04-21,06:32:04.000,111,11076471,12925,0,1682058723,13136.34368772999,99.15510645000177,53547.6015708
2023-04-21,06:32:05.000,111,11076507,13045,0,1682058724,13136.40431451999,99.16215558000113,53547.587596560006
2023-04-21,06:32:06.000,111,11076443,12805,0,1682058725,13136.41105083,99.15510645000177,53547.685416240005
2023-04-21,06:32:07.000,111,11076460,13005,0,1682058726,13136.3908419,99.14100819000305,53547.62951928001
2023-04-21,06:32:08.000,111,11076457,13125,0,1682058727,13136.336951419995,99.17625383999984,53547.636506400006
2023-04-21,06:32:09.000,111,11076477,13125,0,1682058728,13136.28979725,99.19035209999856,53547.55964808001
2023-04-21,06:32:10.000,111,11076480,12885,0,1682058729,13136.28979725,99.20445036000456,53547.54567384
2023-04-21,06:32:11.000,111,11076483,12925,0,1682058730,13136.32347879999,99.15510645000177,53547.57362232
2023-04-21,06:32:12.000,111,11076474,12805,0,1682058731,13136.256115699995,99.17625383999984,53547.52471248
2023-04-21,06:32:13.000,111,11076444,12685,0,1682058732,13136.28979725,99.16920471000049,53547.57362232
2023-04-21,06:32:14.000,111,11076496,12605,0,1682058733,13136.336951419995,99.21149949000392,53547.685416240005
2023-04-21,06:32:15.000,111,11076482,13085,0,1682058734,13136.28979725,99.15510645000177,53547.636506400006
2023-04-21,06:32:16.000,111,11076484,12885,0,1682058735,13136.28306093999,99.16215558000113,53547.6015708
2023-04-21,06:32:17.000,111,11076500,12925,0,1682058736,13136.215697839994,99.1833029699992,53547.53868672001
2023-04-21,06:32:18.000,111,11076456,12885,0,1682058737,13136.22917046,99.16215558000113,53547.566635200004
2023-04-21,06:32:19.000,111,11076502,13045,0,1682058738,13136.235906769994,99.16215558000113,53547.57362232
2023-04-21,06:32:20.000,111,11076446,13005,0,1682058739,13136.20222521999,99.19035209999856,53547.58060944001
2023-04-21,06:32:21.000,111,11076480,13005,0,1682058740,13136.26958832,99.19740122999792,53547.566635200004
2023-04-21,06:32:22.000,111,11076440,12965,0,1682058741,13136.24264307999,99.21854862000328,53547.587596560006
2023-04-21,06:32:23.000,111,11076482,12925,0,1682058742,13136.26285200999,99.20445036000456,53547.566635200004
2023-04-21,06:32:24.000,111,11076475,13285,0,1682058743,13136.155071049994,99.19035209999856,53547.496764
2023-04-21,06:32:25.000,111,11076475,12605,0,1682058744,13136.195488909994,99.17625383999984,53547.496764
2023-04-21,06:32:26.000,111,11076495,12965,0,1682058745,13136.22243414999,99.20445036000456,53547.52471248
2023-04-21,06:32:27.000,111,11076470,13005,0,1682058746,13136.24264307999,99.16920471000049,53547.6015708
2023-04-21,06:32:28.000,111,11076478,13005,0,1682058747,13136.1887526,99.20445036000456,53547.54567384
2023-04-21,06:32:29.000,111,11076459,12925,0,1682058748,13136.18201628999,99.21854862000328,53547.53868672001
2023-04-21,06:32:30.000,111,11076489,12965,0,1682058749,13136.215697839994,99.16920471000049,53547.587596560006
2023-04-21,06:32:31.000,111,11076479,13285,0,1682058750,13136.20222521999,99.19035209999856,53547.6015708
2023-04-21,06:32:32.000,111,11076491,12925,0,1682058751,13136.18201628999,99.19740122999792,53547.58060944001
2023-04-21,06:32:33.000,111,11076500,12965,0,1682058752,13136.14159842999,99.17625383999984,53547.44086704001
2023-04-21,06:32:34.000,111,11076488,12765,0,1682058753,13136.12138949999,99.19035209999856,53547.52471248
2023-04-21,06:32:35.000,111,11076495,12965,0,1682058754,13136.14159842999,99.21149949000392,53547.5316996
2023-04-21,06:32:36.000,111,11076463,12845,0,1682058755,13136.155071049994,99.20445036000456,53547.53868672001
2023-04-21,06:32:37.000,111,11076491,12885,0,1682058756,13136.114653189994,99.21149949000392,53547.51073824001
2023-04-21,06:32:38.000,111,11076469,13205,0,1682058757,13136.101180569989,99.20445036000456,53547.517725360005
2023-04-21,06:32:39.000,111,11076469,13285,0,1682058758,13136.168543669999,99.1833029699992,53547.55266096
2023-04-21,06:32:40.000,111,11076534,13005,0,1682058759,13136.155071049994,99.19035209999856,53547.53868672001
2023-04-21,06:32:41.000,111,11076486,13125,0,1682058760,13136.195488909994,99.21854862000328,53547.496764
2023-04-21,06:32:42.000,111,11076515,13205,0,1682058761,13136.175279979994,99.19035209999856,53547.517725360005
2023-04-21,06:32:43.000,111,11076484,12925,0,1682058762,13136.14159842999,99.22559775000263,53547.46182840001
2023-04-21,06:32:44.000,111,11076440,12725,0,1682058763,13136.134862119994,99.24674514000071,53547.47580264
2023-04-21,06:32:45.000,111,11076461,13165,0,1682058764,13136.1887526,99.232646880002,53547.54567384
2023-04-21,06:32:46.000,111,11076496,12845,0,1682058765,13136.215697839994,99.23969601000135,53547.566635200004
2023-04-21,06:32:47.000,111,11076466,12765,0,1682058766,13136.215697839994,99.24674514000071,53547.51073824001
2023-04-21,06:32:48.000,111,11076483,12925,0,1682058767,13136.16180735999,99.232646880002,53547.43387992
2023-04-21,06:32:49.000,111,11076520,12925,0,1682058768,13136.20896153,99.23969601000135,53547.51073824001
2023-04-21,06:32:50.000,111,11076477,12925,0,1682058769,13136.20896153,99.28199079000478,53547.566635200004
2023-04-21,06:32:51.000,111,11076439,13005,0,1682058770,13136.20896153,99.2960890500035,53547.5316996
2023-04-21,06:32:52.000,111,11076455,13125,0,1682058771,13136.20896153,99.26789252999879,53547.5316996
2023-04-21,06:32:53.000,111,11076483,12605,0,1682058772,13136.22243414999,99.32428557000094,53547.517725360005
2023-04-21,06:32:54.000,111,11076479,12845,0,1682058773,13136.26285200999,99.32428557000094,53547.566635200004
2023-04-21,06:32:55.000,111,11076449,13005,0,1682058774,13136.276324629995,99.35248208999838,53547.58060944001
2023-04-21,06:32:56.000,111,11076472,12845,0,1682058775,13136.28306093999,99.35248208999838,53547.566635200004
2023-04-21,06:32:57.000,111,11076482,13245,0,1682058776,13136.26285200999,99.35248208999838,53547.52471248
2023-04-21,06:32:58.000,111,11076444,12885,0,1682058777,13136.24937939,99.38067861000309,53547.496764
2023-04-21,06:32:59.000,111,11076435,12925,0,1682058778,13136.22243414999,99.4300225199986,53547.46182840001
2023-04-21,06:33:00.000,111,11076513,12885,0,1682058779,13136.276324629995,99.4441207800046,53547.51073824001
2023-04-21,06:33:01.000,111,11076496,12965,0,1682058780,13136.316742489995,99.4441207800046,53547.5316996
2023-04-21,06:33:02.000,111,11076485,12765,0,1682058781,13136.256115699995,99.4441207800046,53547.53868672001
2023-04-21,06:33:03.000,111,11076455,13045,0,1682058782,13136.28306093999,99.47936643000139,53547.51073824001
2023-04-21,06:33:04.000,111,11076488,12925,0,1682058783,13136.35042404,99.47231730000203,53547.57362232
2023-04-21,06:33:05.000,111,11076434,13125,0,1682058784,13136.31000618,99.47936643000139,53547.54567384
2023-04-21,06:33:06.000,111,11076523,12885,0,1682058785,13136.30326986999,99.50051381999947,53547.566635200004
2023-04-21,06:33:07.000,111,11076486,12925,0,1682058786,13136.296533559995,99.48641556000075,53547.46182840001
2023-04-21,06:33:08.000,111,11076496,13045,0,1682058787,13136.30326986999,99.54985773000226,53547.48278976
2023-04-21,06:33:09.000,111,11076518,12925,0,1682058788,13136.3908419,99.51461207999819,53547.615545040004
2023-04-21,06:33:10.000,111,11076503,12925,0,1682058789,13136.46494130999,99.51461207999819,53547.62253216
2023-04-21,06:33:11.000,111,11076492,12965,0,1682058790,13136.417787139995,99.56395599000098,53547.636506400006
2023-04-21,06:33:12.000,111,11076530,12885,0,1682058791,13136.397578209995,99.55690686000162,53547.6015708
2023-04-21,06:33:13.000,111,11076433,12605,0,1682058792,13136.34368772999,99.59215250999841,53547.517725360005
2023-04-21,06:33:14.000,111,11076479,12925,0,1682058793,13136.40431451999,99.56395599000098,53547.52471248
2023-04-21,06:33:15.000,111,11076477,12965,0,1682058794,13136.46494130999,99.54985773000226,53547.59458368
2023-04-21,06:33:16.000,111,11076451,13125,0,1682058795,13136.48515023999,99.57100512000034,53547.566635200004
2023-04-21,06:33:17.000,111,11076479,13005,0,1682058796,13136.458204999995,99.61329990000377,53547.468815520006
2023-04-21,06:33:18.000,111,11076433,13125,0,1682058797,13136.48515023999,99.59215250999841,53547.517725360005
2023-04-21,06:33:19.000,111,11076454,13085,0,1682058798,13136.539040719996,99.65559467999992,53547.54567384
2023-04-21,06:33:20.000,111,11076484,12925,0,1682058799,13136.50535916999,99.60625077000441,53547.587596560006
2023-04-21,06:33:21.000,111,11076475,12885,0,1682058800,13136.498622859996,99.66969293999864,53547.52471248
2023-04-21,06:33:22.000,111,11076484,12765,0,1682058801,13136.53230441,99.63444729000184,53547.58060944001
2023-04-21,06:33:23.000,111,11076526,12885,0,1682058802,13136.50535916999,99.66264380999928,53547.54567384
2023-04-21,06:33:24.000,111,11076476,12965,0,1682058803,13136.50535916999,99.64854555000056,53547.55964808001
2023-04-21,06:33:25.000,111,11076457,12925,0,1682058804,13136.565985959991,99.69788946000335,53547.62951928001
2023-04-21,06:33:26.000,111,11076471,12805,0,1682058805,13136.57272227,99.69788946000335,53547.59458368
2023-04-21,06:33:27.000,111,11076510,12725,0,1682058806,13136.559249649996,99.69788946000335,53547.60855792001
2023-04-21,06:33:28.000,111,11076482,12925,0,1682058807,13136.53230441,99.690840330004,53547.566635200004
2023-04-21,06:33:29.000,111,11076437,12885,0,1682058808,13136.54577702999,99.70493859000271,53547.54567384
2023-04-21,06:33:30.000,111,11076488,13285,0,1682058809,13136.586194889991,99.72608598000079,53547.57362232
2023-04-21,06:33:31.000,111,11076475,13205,0,1682058810,13136.565985959991,99.74723336999887,53547.62253216
2023-04-21,06:33:32.000,111,11076486,12725,0,1682058811,13136.50535916999,99.68379120000463,53547.517725360005
2023-04-21,06:33:33.000,111,11076469,13005,0,1682058812,13136.52556809999,99.73313511000015,53547.55964808001
2023-04-21,06:33:34.000,111,11076474,12965,0,1682058813,13136.606403819991,99.70493859000271,53547.65048064
2023-04-21,06:33:35.000,111,11076461,12885,0,1682058814,13136.640085369996,99.71198772000207,53547.636506400006
2023-04-21,06:33:36.000,111,11076503,12685,0,1682058815,13136.586194889991,99.74723336999887,53547.67842912001
2023-04-21,06:33:37.000,111,11076504,13125,0,1682058816,13136.51209548,99.75428249999823,53547.53868672001
2023-04-21,06:33:38.000,111,11076494,12965,0,1682058817,13136.565985959991,99.71903685000143,53547.54567384
2023-04-21,06:33:39.000,111,11076477,12845,0,1682058818,13136.633349060001,99.74723336999887,53547.62253216
2023-04-21,06:33:40.000,111,11076441,13125,0,1682058819,13136.5929312,99.72608598000079,53547.66445488
2023-04-21,06:33:41.000,111,11076499,13125,0,1682058820,13136.5929312,99.72608598000079,53547.55964808001
2023-04-21,06:33:42.000,111,11076490,12925,0,1682058821,13136.61314013,99.76838076000422,53547.6015708
2023-04-21,06:33:43.000,111,11076502,12965,0,1682058822,13136.599667509996,99.77542989000358,53547.615545040004
2023-04-21,06:33:44.000,111,11076427,12965,0,1682058823,13136.61314013,99.73313511000015,53547.60855792001
2023-04-21,06:33:45.000,111,11076459,12965,0,1682058824,13136.5929312,99.74018423999951,53547.62253216
2023-04-21,06:33:46.000,111,11076484,13125,0,1682058825,13136.653557990001,99.75428249999823,53547.67842912001
2023-04-21,06:33:47.000,111,11076474,12885,0,1682058826,13136.606403819991,99.74723336999887,53547.65048064
2023-04-21,06:33:48.000,111,11076532,12885,0,1682058827,13136.646821679991,99.74723336999887,53547.59458368
2023-04-21,06:33:49.000,111,11076492,12845,0,1682058828,13136.653557990001,99.76133163000486,53547.69240336
2023-04-21,06:33:50.000,111,11076459,12845,0,1682058829,13136.693975850001,99.71903685000143,53547.70637760001
2023-04-21,06:33:51.000,111,11076500,12885,0,1682058830,13136.667030609991,99.71903685000143,53547.7413132
2023-04-21,06:33:52.000,111,11076536,13125,0,1682058831,13136.673766920001,99.72608598000079,53547.67842912001
2023-04-21,06:33:53.000,111,11076484,12925,0,1682058832,13136.606403819991,99.74018423999951,53547.60855792001
2023-04-21,06:33:54.000,111,11076490,12925,0,1682058833,13136.660294299996,99.71903685000143,53547.60855792001
2023-04-21,06:33:55.000,111,11076487,13245,0,1682058834,13136.646821679991,99.71903685000143,53547.64349352
2023-04-21,06:33:56.000,111,11076510,12925,0,1682058835,13136.653557990001,99.72608598000079,53547.67842912001
2023-04-21,06:33:57.000,111,11076462,13125,0,1682058836,13136.5929312,99.76133163000486,53547.62951928001
2023-04-21,06:33:58.000,111,11076479,12965,0,1682058837,13136.653557990001,99.71198772000207,53547.685416240005
2023-04-21,06:33:59.000,111,11076484,13125,0,1682058838,13136.667030609991,99.71903685000143,53547.70637760001
2023-04-21,06:34:00.000,111,11076472,12725,0,1682058839,13136.687239539991,99.75428249999823,53547.7413132
2023-04-21,06:34:01.000,111,11076515,13005,0,1682058840,13136.680503229996,99.72608598000079,53547.734326080004
2023-04-21,06:34:02.000,111,11076452,12965,0,1682058841,13136.653557990001,99.71903685000143,53547.734326080004
2023-04-21,06:34:03.000,111,11076467,13005,0,1682058842,13136.673766920001,99.76838076000422,53547.66445488
2023-04-21,06:34:04.000,111,11076466,12925,0,1682058843,13136.626612749991,99.75428249999823,53547.67842912001
2023-04-21,06:34:05.000,111,11076498,12765,0,1682058844,13136.693975850001,99.74018423999951,53547.72035184
2023-04-21,06:34:06.000,111,11076470,12965,0,1682058845,13136.707448469992,99.72608598000079,53547.79022304
2023-04-21,06:34:07.000,111,11076502,13005,0,1682058846,13136.707448469992,99.74723336999887,53547.755287440006
2023-04-21,06:34:08.000,111,11076520,12845,0,1682058847,13136.606403819991,99.75428249999823,53547.671442
2023-04-21,06:34:09.000,111,11076514,12965,0,1682058848,13136.693975850001,99.74723336999887,53547.69240336
2023-04-21,06:34:10.000,111,11076498,12885,0,1682058849,13136.693975850001,99.68379120000463,53547.72733896001
2023-04-21,06:34:11.000,111,11076504,12925,0,1682058850,13136.680503229996,99.75428249999823,53547.734326080004
2023-04-21,06:34:12.000,111,11076514,12965,0,1682058851,13136.653557990001,99.75428249999823,53547.72035184
2023-04-21,06:34:13.000,111,11076483,12925,0,1682058852,13136.660294299996,99.75428249999823,53547.71336472
2023-04-21,06:34:14.000,111,11076494,13045,0,1682058853,13136.734393710001,99.76133163000486,53547.76926168
2023-04-21,06:34:15.000,111,11076509,12765,0,1682058854,13136.754602640001,99.75428249999823,53547.734326080004
2023-04-21,06:34:16.000,111,11076525,13005,0,1682058855,13136.727657399992,99.76133163000486,53547.755287440006
2023-04-21,06:34:17.000,111,11076492,12885,0,1682058856,13136.673766920001,99.79657728000166,53547.685416240005
2023-04-21,06:34:18.000,111,11076477,12965,0,1682058857,13136.707448469992,99.71903685000143,53547.7413132
2023-04-21,06:34:19.000,111,11076456,12925,0,1682058858,13136.788284189992,99.74018423999951,53547.76227456
2023-04-21,06:34:20.000,111,11076502,13005,0,1682058859,13136.741130019996,99.77542989000358,53547.804197280006
2023-04-21,06:34:21.000,111,11076497,13125,0,1682058860,13136.761338949997,99.74723336999887,53547.81817152
2023-04-21,06:34:22.000,111,11076501,12925,0,1682058861,13136.768075259992,99.76133163000486,53547.76926168
2023-04-21,06:34:23.000,111,11076488,12965,0,1682058862,13136.720921089996,99.76133163000486,53547.74830032001
2023-04-21,06:34:24.000,111,11076480,12805,0,1682058863,13136.808493119992,99.74018423999951,53547.8111844
2023-04-21,06:34:25.000,111,11076482,12885,0,1682058864,13136.815229430002,99.76133163000486,53547.783235920004
2023-04-21,06:34:26.000,111,11076501,12925,0,1682058865,13136.821965739997,99.76133163000486,53547.734326080004
2023-04-21,06:34:27.000,111,11076495,13005,0,1682058866,13136.815229430002,99.75428249999823,53547.76227456
2023-04-21,06:34:28.000,111,11076440,12965,0,1682058867,13136.828702049992,99.74723336999887,53547.69240336
2023-04-21,06:34:29.000,111,11076455,12965,0,1682058868,13136.902801459997,99.77542989000358,53547.72733896001
2023-04-21,06:34:30.000,111,11076472,12965,0,1682058869,13136.929746699992,99.72608598000079,53547.783235920004
2023-04-21,06:34:31.000,111,11076521,12925,0,1682058870,13136.956691940002,99.76838076000422,53547.83913288
2023-04-21,06:34:32.000,111,11076505,12765,0,1682058871,13136.956691940002,99.75428249999823,53547.84612000001
2023-04-21,06:34:33.000,111,11076485,13045,0,1682058872,13136.882592529997,99.78247902000294,53547.69240336
2023-04-21,06:34:34.000,111,11076467,12925,0,1682058873,13136.896065150002,99.78247902000294,53547.79721016001
2023-04-21,06:34:35.000,111,11076499,12885,0,1682058874,13136.949955629992,99.7895281500023,53547.8111844
2023-04-21,06:34:36.000,111,11076483,12725,0,1682058875,13136.997109800002,99.7895281500023,53547.83214576
2023-04-21,06:34:37.000,111,11076481,12965,0,1682058876,13136.943219319997,99.79657728000166,53547.77624880001
2023-04-21,06:34:38.000,111,11076475,12965,0,1682058877,13136.976900870002,99.81772466999973,53547.853107120005
2023-04-21,06:34:39.000,111,11076458,12885,0,1682058878,13137.024055039998,99.78247902000294,53547.83913288
2023-04-21,06:34:40.000,111,11076488,12965,0,1682058879,13137.024055039998,99.77542989000358,53547.86009424
2023-04-21,06:34:41.000,111,11076456,12845,0,1682058880,13137.024055039998,99.81067554000037,53547.87406848001
2023-04-21,06:34:42.000,111,11076488,13005,0,1682058881,13137.030791349993,99.81067554000037,53547.86708136
2023-04-21,06:34:43.000,111,11076437,12885,0,1682058882,13137.037527660003,99.79657728000166,53547.79721016001
2023-04-21,06:34:44.000,111,11076456,12805,0,1682058883,13136.983637179997,99.83887205999781,53547.8111844
2023-04-21,06:34:45.000,111,11076458,12765,0,1682058884,13137.118363379988,99.80362641000102,53547.90900408
2023-04-21,06:34:46.000,111,11076462,13005,0,1682058885,13137.104890759998,99.7895281500023,53547.90900408
2023-04-21,06:34:47.000,111,11076494,12965,0,1682058886,13137.125099689998,99.78247902000294,53547.8810556
2023-04-21,06:34:48.000,111,11076480,12805,0,1682058887,13137.104890759998,99.79657728000166,53547.83913288
2023-04-21,06:34:49.000,111,11076500,12885,0,1682058888,13137.152044929993,99.81067554000037,53547.902016960004
2023-04-21,06:34:50.000,111,11076452,12925,0,1682058889,13137.152044929993,99.7895281500023,53547.922978320006
2023-04-21,06:34:51.000,111,11076458,12885,0,1682058890,13137.192462789993,99.81067554000037,53547.91599120001
2023-04-21,06:34:52.000,111,11076479,12925,0,1682058891,13137.145308619998,99.79657728000166,53547.87406848001
2023-04-21,06:34:53.000,111,11076458,12965,0,1682058892,13137.172253859993,99.79657728000166,53547.87406848001
2023-04-21,06:34:54.000,111,11076464,13045,0,1682058893,13137.205935409998,99.83182292999845,53547.92996544
2023-04-21,06:34:55.000,111,11076447,12885,0,1682058894,13137.239616959989,99.80362641000102,53547.902016960004
2023-04-21,06:34:56.000,111,11076471,12765,0,1682058895,13137.273298509994,99.79657728000166,53547.94393968001
2023-04-21,06:34:57.000,111,11076450,13045,0,1682058896,13137.212671719994,99.83182292999845,53547.82515864001
2023-04-21,06:34:58.000,111,11076490,12885,0,1682058897,13137.266562199999,99.83887205999781,53547.88804272
2023-04-21,06:34:59.000,111,11076521,12925,0,1682058898,13137.327188989999,99.84592119000445,53547.94393968001
2023-04-21,06:35:00.000,111,11076501,12965,0,1682058899,13137.327188989999,99.81772466999973,53547.94393968001
2023-04-21,06:35:01.000,111,11076516,12605,0,1682058900,13137.34066160999,99.8247737999991,53548.04175936001
2023-04-21,06:35:02.000,111,11076506,12885,0,1682058901,13137.333925299994,99.7895281500023,53547.96490104001
2023-04-21,06:35:03.000,111,11076491,12965,0,1682058902,13137.333925299994,99.80362641000102,53547.95791392
2023-04-21,06:35:04.000,111,11076483,12885,0,1682058903,13137.32045267999,99.81067554000037,53547.92996544
2023-04-21,06:35:05.000,111,11076482,12805,0,1682058904,13137.327188989999,99.7895281500023,53547.92996544
2023-04-21,06:35:06.000,111,11076480,13125,0,1682058905,13137.36087053999,99.77542989000358,53547.89502984001
2023-04-21,06:35:07.000,111,11076472,13125,0,1682058906,13137.394552089994,99.79657728000166,53547.87406848001
2023-04-21,06:35:08.000,111,11076466,12765,0,1682058907,13137.273298509994,99.7895281500023,53547.86708136
2023-04-21,06:35:09.000,111,11076504,13125,0,1682058908,13137.333925299994,99.83887205999781,53547.86009424
2023-04-21,06:35:10.000,111,11076465,12845,0,1682058909,13137.394552089994,99.83182292999845,53547.95791392
2023-04-21,06:35:11.000,111,11076493,13045,0,1682058910,13137.40128839999,99.83182292999845,53547.94393968001
2023-04-21,06:35:12.000,111,11076457,13125,0,1682058911,13137.42823364,99.81772466999973,53547.971888160006
2023-04-21,06:35:13.000,111,11076473,13125,0,1682058912,13137.367606849999,99.81772466999973,53547.9858624
2023-04-21,06:35:14.000,111,11076497,13165,0,1682058913,13137.38107946999,99.81067554000037,53547.91599120001
2023-04-21,06:35:15.000,111,11076477,12925,0,1682058914,13137.40128839999,99.83182292999845,53547.971888160006
2023-04-21,06:35:16.000,111,11076505,13125,0,1682058915,13137.414761019994,99.84592119000445,53547.99983664
2023-04-21,06:35:17.000,111,11076448,12565,0,1682058916,13137.394552089994,99.83887205999781,53547.9858624
2023-04-21,06:35:18.000,111,11076514,13125,0,1682058917,13137.394552089994,99.81772466999973,53548.02778512
2023-04-21,06:35:19.000,111,11076517,13005,0,1682058918,13137.46191518999,99.80362641000102,53548.069707840004
2023-04-21,06:35:20.000,111,11076466,12925,0,1682058919,13137.455178879994,99.76838076000422,53547.9858624
2023-04-21,06:35:21.000,111,11076465,12845,0,1682058920,13137.455178879994,99.81772466999973,53547.99983664
2023-04-21,06:35:22.000,111,11076455,13005,0,1682058921,13137.44844257,99.79657728000166,53548.0557336
2023-04-21,06:35:23.000,111,11076494,13005,0,1682058922,13137.387815779999,99.78247902000294,53547.92996544
2023-04-21,06:35:24.000,111,11076523,12885,0,1682058923,13137.44170625999,99.79657728000166,53548.00682376
2023-04-21,06:35:25.000,111,11076452,13125,0,1682058924,13137.536014599995,99.76838076000422,53548.020798000005
2023-04-21,06:35:26.000,111,11076465,12925,0,1682058925,13137.515805669995,99.75428249999823,53548.07669496
2023-04-21,06:35:27.000,111,11076494,12965,0,1682058926,13137.536014599995,99.76838076000422,53548.0557336
2023-04-21,06:35:28.000,111,11076524,12765,0,1682058927,13137.44170625999,99.78247902000294,53547.95791392
2023-04-21,06:35:29.000,111,11076534,13125,0,1682058928,13137.46191518999,99.7895281500023,53547.971888160006
2023-04-21,06:35:30.000,111,11076449,12885,0,1682058929,13137.48212411999,99.74018423999951,53548.01381088001
2023-04-21,06:35:31.000,111,11076442,13325,0,1682058930,13137.50906936,99.74723336999887,53548.06272072001
2023-04-21,06:35:32.000,111,11076512,12885,0,1682058931,13137.475387809995,99.77542989000358,53548.00682376
2023-04-21,06:35:33.000,111,11076507,12725,0,1682058932,13137.52927829,99.76133163000486,53548.06272072001
2023-04-21,06:35:34.000,111,11076487,12885,0,1682058933,13137.61011401,99.74018423999951,53548.14656616
2023-04-21,06:35:35.000,111,11076458,12965,0,1682058934,13137.596641389995,99.75428249999823,53548.14656616
2023-04-21,06:35:36.000,111,11076462,13085,0,1682058935,13137.637059249995,99.73313511000015,53548.139579040006
2023-04-21,06:35:37.000,111,11076468,12885,0,1682058936,13137.56295983999,99.74018423999951,53548.07669496
2023-04-21,06:35:38.000,111,11076499,12925,0,1682058937,13137.61011401,99.74723336999887,53548.090669200006
2023-04-21,06:35:39.000,111,11076472,13205,0,1682058938,13137.58316876999,99.76133163000486,53548.03477224
2023-04-21,06:35:40.000,111,11076467,13125,0,1682058939,13137.6707408,99.74018423999951,53548.118617680004
2023-04-21,06:35:41.000,111,11076482,12925,0,1682058940,13137.66400448999,99.76838076000422,53548.16054040001
2023-04-21,06:35:42.000,111,11076440,12765,0,1682058941,13137.6707408,99.74018423999951,53548.16054040001
2023-04-21,06:35:43.000,111,11076467,12925,0,1682058942,13137.657268179995,99.74723336999887,53548.11163056001
2023-04-21,06:35:44.000,111,11076551,12845,0,1682058943,13137.71115866,99.74018423999951,53548.16054040001
2023-04-21,06:35:45.000,111,11076469,12965,0,1682058944,13137.70442234999,99.74018423999951,53548.1256048
2023-04-21,06:35:46.000,111,11076459,13005,0,1682058945,13137.72463127999,99.69788946000335,53548.13259192001
2023-04-21,06:35:47.000,111,11076479,13005,0,1682058946,13137.637059249995,99.74723336999887,53548.08368208001
2023-04-21,06:35:48.000,111,11076495,13165,0,1682058947,13137.66400448999,99.76838076000422,53548.04175936001
2023-04-21,06:35:49.000,111,11076494,13045,0,1682058948,13137.758312829996,99.74723336999887,53548.15355328
2023-04-21,06:35:50.000,111,11076478,13045,0,1682058949,13137.778521759996,99.73313511000015,53548.237398720004
2023-04-21,06:35:51.000,111,11076484,12925,0,1682058950,13137.76504913999,99.74723336999887,53548.21643736
2023-04-21,06:35:52.000,111,11076493,12965,0,1682058951,13137.758312829996,99.74018423999951,53548.21643736
2023-04-21,06:35:53.000,111,11076480,12885,0,1682058952,13137.657268179995,99.74018423999951,53548.1256048
2023-04-21,06:35:54.000,111,11076460,12885,0,1682058953,13137.717894969996,99.73313511000015,53548.15355328
2023-04-21,06:35:55.000,111,11076491,13285,0,1682058954,13137.74484020999,99.71198772000207,53548.16752752
2023-04-21,06:35:56.000,111,11076455,13285,0,1682058955,13137.758312829996,99.70493859000271,53548.16054040001
2023-04-21,06:35:57.000,111,11076472,12925,0,1682058956,13137.74484020999,99.68379120000463,53548.20246312
2023-04-21,06:35:58.000,111,11076478,12765,0,1682058957,13137.778521759996,99.69788946000335,53548.18150176001
2023-04-21,06:35:59.000,111,11076431,12685,0,1682058958,13137.79199438,99.69788946000335,53548.21643736
2023-04-21,06:36:00.000,111,11076504,13125,0,1682058959,13137.818939619996,99.69788946000335,53548.25137296001
2023-04-21,06:36:01.000,111,11076486,12805,0,1682058960,13137.798730689996,99.71198772000207,53548.18150176001
2023-04-21,06:36:02.000,111,11076465,13005,0,1682058961,13137.778521759996,99.676742069998,53548.20246312
2023-04-21,06:36:03.000,111,11076449,12965,0,1682058962,13137.73136759,99.70493859000271,53548.1256048
2023-04-21,06:36:04.000,111,11076426,12845,0,1682058963,13137.73136759,99.69788946000335,53548.118617680004
2023-04-21,06:36:05.000,111,11076464,13005,0,1682058964,13137.778521759996,99.676742069998,53548.188488880005
2023-04-21,06:36:06.000,111,11076412,13365,0,1682058965,13137.818939619996,99.690840330004,53548.25137296001
2023-04-21,06:36:07.000,111,11076494,12925,0,1682058966,13137.778521759996,99.70493859000271,53548.22342448
2023-04-21,06:36:08.000,111,11076514,13205,0,1682058967,13137.76504913999,99.690840330004,53548.188488880005
2023-04-21,06:36:09.000,111,11076480,12965,0,1682058968,13137.758312829996,99.690840330004,53548.23041160001
2023-04-21,06:36:10.000,111,11076448,12965,0,1682058969,13137.76504913999,99.66969293999864,53548.16752752
2023-04-21,06:36:11.000,111,11076472,13085,0,1682058970,13137.74484020999,99.676742069998,53548.17451464
2023-04-21,06:36:12.000,111,11076481,13205,0,1682058971,13137.738103899996,99.690840330004,53548.14656616
2023-04-21,06:36:13.000,111,11076456,12765,0,1682058972,13137.77178545,99.68379120000463,53548.14656616
2023-04-21,06:36:14.000,111,11076474,12765,0,1682058973,13137.81220331,99.690840330004,53548.188488880005
2023-04-21,06:36:15.000,111,11076488,13045,0,1682058974,13137.785258069991,99.71198772000207,53548.188488880005
2023-04-21,06:36:16.000,111,11076462,12885,0,1682058975,13137.81220331,99.676742069998,53548.21643736
2023-04-21,06:36:17.000,111,11076447,13005,0,1682058976,13137.75157652,99.676742069998,53548.15355328
2023-04-21,06:36:18.000,111,11076455,12885,0,1682058977,13137.73136759,99.66969293999864,53548.10464344
2023-04-21,06:36:19.000,111,11076477,12885,0,1682058978,13137.738103899996,99.66264380999928,53548.118617680004
2023-04-21,06:36:20.000,111,11076461,12605,0,1682058979,13137.75157652,99.690840330004,53548.188488880005
2023-04-21,06:36:21.000,111,11076450,12965,0,1682058980,13137.798730689996,99.6414964200012,53548.237398720004
2023-04-21,06:36:22.000,111,11076462,12805,0,1682058981,13137.738103899996,99.69788946000335,53548.10464344
2023-04-21,06:36:23.000,111,11076453,13005,0,1682058982,13137.852621170001,99.6414964200012,53548.237398720004
2023-04-21,06:36:24.000,111,11076462,12885,0,1682058983,13137.785258069991,99.64854555000056,53548.20945024001
2023-04-21,06:36:25.000,111,11076431,12965,0,1682058984,13137.805466999991,99.62739816000249,53548.188488880005
2023-04-21,06:36:26.000,111,11076466,12965,0,1682058985,13137.852621170001,99.676742069998,53548.258360080006
2023-04-21,06:36:27.000,111,11076515,13245,0,1682058986,13137.859357479996,99.6414964200012,53548.2653472
2023-04-21,06:36:28.000,111,11076481,13125,0,1682058987,13137.76504913999,99.65559467999992,53548.18150176001
2023-04-21,06:36:29.000,111,11076442,13005,0,1682058988,13137.79199438,99.68379120000463,53548.18150176001
2023-04-21,06:36:30.000,111,11076469,12885,0,1682058989,13137.872830100001,99.690840330004,53548.23041160001
2023-04-21,06:36:31.000,111,11076480,12885,0,1682058990,13137.940193199996,99.71903685000143,53548.22342448
2023-04-21,06:36:32.000,111,11076445,13005,0,1682058991,13137.906511649991,99.74723336999887,53548.237398720004
2023-04-21,06:36:33.000,111,11076457,13045,0,1682058992,13137.825675929991,99.73313511000015,53548.10464344
2023-04-21,06:36:34.000,111,11076450,12885,0,1682058993,13137.839148549996,99.74723336999887,53548.14656616
2023-04-21,06:36:35.000,111,11076438,13205,0,1682058994,13137.872830100001,99.76133163000486,53548.17451464
2023-04-21,06:36:36.000,111,11076493,12885,0,1682058995,13137.872830100001,99.74723336999887,53548.22342448
2023-04-21,06:36:37.000,111,11076456,13045,0,1682058996,13137.940193199996,99.76838076000422,53548.17451464
2023-04-21,06:36:38.000,111,11076420,13005,0,1682058997,13137.879566409996,99.79657728000166,53548.16054040001
2023-04-21,06:36:39.000,111,11076445,12765,0,1682058998,13137.994083680001,99.77542989000358,53548.25137296001
2023-04-21,06:36:40.000,111,11076470,13045,0,1682058999,13137.960402129997,99.7895281500023,53548.21643736
2023-04-21,06:36:41.000,111,11076483,12765,0,1682059000,13137.946929509992,99.78247902000294,53548.188488880005
2023-04-21,06:36:42.000,111,11076435,12725,0,1682059001,13137.899775339996,99.80362641000102,53548.118617680004
2023-04-21,06:36:43.000,111,11076471,12885,0,1682059002,13137.973874750001,99.78247902000294,53548.14656616
2023-04-21,06:36:44.000,111,11076475,13125,0,1682059003,13137.933456890001,99.83887205999781,53548.14656616
2023-04-21,06:36:45.000,111,11076477,12925,0,1682059004,13138.061446779997,99.8247737999991,53548.20945024001
2023-04-21,06:36:46.000,111,11076452,13125,0,1682059005,13138.061446779997,99.83887205999781,53548.18150176001
2023-04-21,06:36:47.000,111,11076451,13085,0,1682059006,13138.074919400002,99.8529703200038,53548.195476
2023-04-21,06:36:48.000,111,11076465,12885,0,1682059007,13138.047974159992,99.90231422999932,53548.195476
2023-04-21,06:36:49.000,111,11076483,13005,0,1682059008,13138.101864639997,99.90231422999932,53548.195476
2023-04-21,06:36:50.000,111,11076471,13125,0,1682059009,13138.122073569997,99.93051075000403,53548.20945024001
2023-04-21,06:36:51.000,111,11076479,13125,0,1682059010,13138.108600949992,99.92346162000467,53548.21643736
2023-04-21,06:36:52.000,111,11076487,12605,0,1682059011,13138.054710470002,99.97280553000019,53548.188488880005
2023-04-21,06:36:53.000,111,11076506,12805,0,1682059012,13138.135546190002,99.97985465999955,53548.195476
2023-04-21,06:36:54.000,111,11076437,12765,0,1682059013,13138.149018809992,99.99395291999826,53548.2653472
2023-04-21,06:36:55.000,111,11076452,12965,0,1682059014,13138.175964050002,99.9869037899989,53548.23041160001
2023-04-21,06:36:56.000,111,11076488,13125,0,1682059015,13138.189436669993,100.01510031000362,53548.22342448
2023-04-21,06:36:57.000,111,11076465,13125,0,1682059016,13138.135546190002,100.0010020500049,53548.16752752
2023-04-21,06:36:58.000,111,11076457,12845,0,1682059017,13138.149018809992,100.02214944000298,53548.18150176001
2023-04-21,06:36:59.000,111,11076450,12845,0,1682059018,13138.236590840002,100.01510031000362,53548.25137296001
2023-04-21,06:37:00.000,111,11076424,13005,0,1682059019,13138.189436669993,100.05034596000041,53548.237398720004
2023-04-21,06:37:01.000,111,11076521,13125,0,1682059020,13138.277008700003,100.06444421999913,53548.27932144001
2023-04-21,06:37:02.000,111,11076462,13125,0,1682059021,13138.236590840002,100.08559161000449,53548.2653472
2023-04-21,06:37:03.000,111,11076465,12885,0,1682059022,13138.196172980002,100.06444421999913,53548.20246312
2023-04-21,06:37:04.000,111,11076498,13165,0,1682059023,13138.243327149998,100.08559161000449,53548.27233432
2023-04-21,06:37:05.000,111,11076469,13165,0,1682059024,13138.297217629988,100.05739508999977,53548.24438584
2023-04-21,06:37:06.000,111,11076463,13045,0,1682059025,13138.297217629988,100.0362477000017,53548.23041160001
2023-04-21,06:37:07.000,111,11076503,12885,0,1682059026,13138.337635489988,100.07854247999785,53548.23041160001
2023-04-21,06:37:08.000,111,11076480,12805,0,1682059027,13138.297217629988,100.07854247999785,53548.21643736
2023-04-21,06:37:09.000,111,11076482,12805,0,1682059028,13138.317426559988,100.05739508999977,53548.237398720004
2023-04-21,06:37:10.000,111,11076472,12965,0,1682059029,13138.357844419988,100.04329683000105,53548.29329568
2023-04-21,06:37:11.000,111,11076510,12765,0,1682059030,13138.378053349988,100.07149334999849,53548.3352184
2023-04-21,06:37:12.000,111,11076492,12845,0,1682059031,13138.357844419988,100.05739508999977,53548.32823128001
2023-04-21,06:37:13.000,111,11076464,12805,0,1682059032,13138.337635489988,100.02919857000234,53548.24438584
2023-04-21,06:37:14.000,111,11076491,13045,0,1682059033,13138.351108109993,100.04329683000105,53548.25137296001
2023-04-21,06:37:15.000,111,11076490,12645,0,1682059034,13138.371317039993,100.01510031000362,53548.32124416
2023-04-21,06:37:16.000,111,11076439,12965,0,1682059035,13138.378053349988,100.02919857000234,53548.3352184
2023-04-21,06:37:17.000,111,11076473,13005,0,1682059036,13138.425207519998,100.00805118000426,53548.356179760005
2023-04-21,06:37:18.000,111,11076444,12965,0,1682059037,13138.371317039993,99.97985465999955,53548.31425704
2023-04-21,06:37:19.000,111,11076462,12845,0,1682059038,13138.404998589998,99.96575640000083,53548.307269920006
2023-04-21,06:37:20.000,111,11076450,13085,0,1682059039,13138.418471209989,99.91641248999804,53548.3352184
2023-04-21,06:37:21.000,111,11076502,12965,0,1682059040,13138.425207519998,99.94460901000275,53548.31425704
2023-04-21,06:37:22.000,111,11076464,12765,0,1682059041,13138.425207519998,99.93051075000403,53548.3352184
2023-04-21,06:37:23.000,111,11076486,13005,0,1682059042,13138.371317039993,99.95870727000147,53548.23041160001
2023-04-21,06:37:24.000,111,11076458,12925,0,1682059043,13138.324162869998,99.90231422999932,53548.21643736
2023-04-21,06:37:25.000,111,11076443,12845,0,1682059044,13138.404998589998,99.8882159700006,53548.29329568
2023-04-21,06:37:26.000,111,11076482,12805,0,1682059045,13138.411734899993,99.8247737999991,53548.32823128001
2023-04-21,06:37:27.000,111,11076463,12805,0,1682059046,13138.391525969993,99.86001945000316,53548.32124416
2023-04-21,06:37:28.000,111,11076485,12925,0,1682059047,13138.324162869998,99.77542989000358,53548.21643736
2023-04-21,06:37:29.000,111,11076445,13005,0,1682059048,13138.364580729998,99.77542989000358,53548.24438584
2023-04-21,06:37:30.000,111,11076482,12805,0,1682059049,13138.371317039993,99.76133163000486,53548.31425704
2023-04-21,06:37:31.000,111,11076491,12965,0,1682059050,13138.371317039993,99.75428249999823,53548.2653472
2023-04-21,06:37:32.000,111,11076472,12925,0,1682059051,13138.270272389993,99.74018423999951,53548.286308560004
2023-04-21,06:37:33.000,111,11076434,12965,0,1682059052,13138.270272389993,99.72608598000079,53548.24438584
2023-04-21,06:37:34.000,111,11076454,13285,0,1682059053,13138.324162869998,99.66969293999864,53548.36316688
2023-04-21,06:37:35.000,111,11076477,12965,0,1682059054,13138.303953939998,99.61329990000377,53548.31425704
2023-04-21,06:37:36.000,111,11076495,12965,0,1682059055,13138.297217629988,99.59920163999777,53548.32124416
2023-04-21,06:37:37.000,111,11076481,13285,0,1682059056,13138.202909289997,99.54985773000226,53548.195476
2023-04-21,06:37:38.000,111,11076477,12965,0,1682059057,13138.196172980002,99.52871034000418,53548.23041160001
2023-04-21,06:37:39.000,111,11076500,13045,0,1682059058,13138.223118219998,99.51461207999819,53548.27233432
2023-04-21,06:37:40.000,111,11076486,13085,0,1682059059,13138.223118219998,99.45821904000331,53548.27932144001
2023-04-21,06:37:41.000,111,11076465,13125,0,1682059060,13138.250063459993,99.45116991000396,53548.30028280001
2023-04-21,06:37:42.000,111,11076484,12925,0,1682059061,13138.142282499997,99.4300225199986,53548.29329568
2023-04-21,06:37:43.000,111,11076477,13045,0,1682059062,13138.142282499997,99.3947768700018,53548.258360080006
2023-04-21,06:37:44.000,111,11076511,13285,0,1682059063,13138.155755120002,99.33838382999966,53548.27233432
2023-04-21,06:37:45.000,111,11076479,13045,0,1682059064,13138.128809879992,99.33838382999966,53548.22342448
2023-04-21,06:37:46.000,111,11076444,13005,0,1682059065,13138.095128330002,99.31018731000222,53548.258360080006
2023-04-21,06:37:47.000,111,11076470,12885,0,1682059066,13138.021028919997,99.30313818000286,53548.17451464
2023-04-21,06:37:48.000,111,11076474,12845,0,1682059067,13137.987347369992,99.26789252999879,53548.20945024001
2023-04-21,06:37:49.000,111,11076502,12965,0,1682059068,13138.061446779997,99.25379427000007,53548.258360080006
2023-04-21,06:37:50.000,111,11076466,13045,0,1682059069,13138.034501540002,99.1833029699992,53548.2653472
2023-04-21,06:37:51.000,111,11076454,13285,0,1682059070,13138.014292610002,99.1833029699992,53548.237398720004
2023-04-21,06:37:52.000,111,11076493,13125,0,1682059071,13137.973874750001,99.17625383999984,53548.22342448
2023-04-21,06:37:53.000,111,11076483,13005,0,1682059072,13137.886302719991,99.1833029699992,53548.16054040001
2023-04-21,06:37:54.000,111,11076483,12965,0,1682059073,13137.859357479996,99.1198607999977,53548.16054040001
2023-04-21,06:37:55.000,111,11076454,13085,0,1682059074,13137.886302719991,99.1198607999977,53548.195476
2023-04-21,06:37:56.000,111,11076456,13085,0,1682059075,13137.872830100001,99.1198607999977,53548.195476
2023-04-21,06:37:57.000,111,11076462,12685,0,1682059076,13137.818939619996,99.15510645000177,53548.16752752
2023-04-21,06:37:58.000,111,11076472,13165,0,1682059077,13137.805466999991,99.1198607999977,53548.13259192001
2023-04-21,06:37:59.000,111,11076449,12845,0,1682059078,13137.805466999991,99.11281166999834,53548.15355328
2023-04-21,06:38:00.000,111,11076456,13125,0,1682059079,13137.81220331,99.10576253999898,53548.18150176001
2023-04-21,06:38:01.000,111,11076502,12965,0,1682059080,13137.75157652,99.05641863000346,53548.1256048
2023-04-21,06:38:02.000,111,11076483,12765,0,1682059081,13137.75157652,99.0493695000041,53548.18150176001
2023-04-21,06:38:03.000,111,11076458,12925,0,1682059082,13137.677477109995,99.0493695000041,53548.04874648
2023-04-21,06:38:04.000,111,11076438,12965,0,1682059083,13137.697686039995,99.0493695000041,53548.069707840004
2023-04-21,06:38:05.000,111,11076479,13045,0,1682059084,13137.75157652,99.02117297999939,53548.090669200006
2023-04-21,06:38:06.000,111,11076452,13005,0,1682059085,13137.73136759,99.00002559000131,53548.16752752
2023-04-21,06:38:07.000,111,11076514,12765,0,1682059086,13137.72463127999,99.00707472000067,53548.14656616
2023-04-21,06:38:08.000,111,11076501,12885,0,1682059087,13137.637059249995,99.00707472000067,53548.04874648
2023-04-21,06:38:09.000,111,11076486,13085,0,1682059088,13137.637059249995,98.99297646000196,53548.0557336
2023-04-21,06:38:10.000,111,11076432,13045,0,1682059089,13137.63032294,98.97182907000388,53548.07669496
2023-04-21,06:38:11.000,111,11076476,12925,0,1682059090,13137.616850319995,98.95773080999788,53548.0557336
2023-04-21,06:38:12.000,111,11076463,13005,0,1682059091,13137.54948722,99.00707472000067,53548.00682376
2023-04-21,06:38:13.000,111,11076479,12685,0,1682059092,13137.54275090999,99.00707472000067,53548.08368208001
2023-04-21,06:38:14.000,111,11076508,12805,0,1682059093,13137.58990508,98.9859273300026,53548.090669200006
2023-04-21,06:38:15.000,111,11076484,13205,0,1682059094,13137.576432459995,98.97182907000388,53548.10464344
2023-04-21,06:38:16.000,111,11076474,12805,0,1682059095,13137.56969615,98.95773080999788,53548.10464344
2023-04-21,06:38:17.000,111,11076446,13125,0,1682059096,13137.4686515,98.9859273300026,53548.020798000005
2023-04-21,06:38:18.000,111,11076494,12885,0,1682059097,13137.50233304999,98.94363254999917,53548.00682376
2023-04-21,06:38:19.000,111,11076519,12845,0,1682059098,13137.475387809995,98.99297646000196,53547.971888160006
2023-04-21,06:38:20.000,111,11076469,13125,0,1682059099,13137.48886043,99.00707472000067,53547.99983664
2023-04-21,06:38:21.000,111,11076470,13005,0,1682059100,13137.50906936,98.97182907000388,53548.07669496
2023-04-21,06:38:22.000,111,11076488,13045,0,1682059101,13137.46191518999,98.99297646000196,53548.020798000005
2023-04-21,06:38:23.000,111,11076482,13085,0,1682059102,13137.44844257,98.99297646000196,53547.971888160006
2023-04-21,06:38:24.000,111,11076509,13085,0,1682059103,13137.44844257,98.9859273300026,53548.04175936001
2023-04-21,06:38:25.000,111,11076489,12725,0,1682059104,13137.42149732999,99.00002559000131,53548.03477224
2023-04-21,06:38:26.000,111,11076508,12845,0,1682059105,13137.42149732999,99.00002559000131,53547.99284952001
2023-04-21,06:38:27.000,111,11076480,12965,0,1682059106,13137.394552089994,99.02117297999939,53547.93695256
2023-04-21,06:38:28.000,111,11076472,12805,0,1682059107,13137.387815779999,99.00002559000131,53547.94393968001
2023-04-21,06:38:29.000,111,11076474,13285,0,1682059108,13137.44844257,98.99297646000196,53548.0557336
2023-04-21,06:38:30.000,111,11076496,13205,0,1682059109,13137.475387809995,99.00707472000067,53548.00682376
2023-04-21,06:38:31.000,111,11076473,12925,0,1682059110,13137.44170625999,99.02822210999875,53547.99284952001
2023-04-21,06:38:32.000,111,11076444,12965,0,1682059111,13137.46191518999,99.04232037000475,53547.95791392
2023-04-21,06:38:33.000,111,11076492,12925,0,1682059112,13137.354134229994,99.00707472000067,53547.87406848001
2023-04-21,06:38:34.000,111,11076461,12645,0,1682059113,13137.394552089994,99.02822210999875,53547.94393968001
2023-04-21,06:38:35.000,111,11076505,13325,0,1682059114,13137.414761019994,99.03527123999811,53547.97887528
2023-04-21,06:38:36.000,111,11076451,12845,0,1682059115,13137.434969949994,99.03527123999811,53548.020798000005
2023-04-21,06:38:37.000,111,11076453,12925,0,1682059116,13137.434969949994,99.04232037000475,53547.89502984001
2023-04-21,06:38:38.000,111,11076477,12965,0,1682059117,13137.434969949994,99.03527123999811,53547.95791392
2023-04-21,06:38:39.000,111,11076471,13005,0,1682059118,13137.515805669995,99.06346776000282,53547.99284952001
2023-04-21,06:38:40.000,111,11076483,12885,0,1682059119,13137.46191518999,99.07051689000218,53547.96490104001
2023-04-21,06:38:41.000,111,11076457,12725,0,1682059120,13137.475387809995,99.07051689000218,53547.94393968001
2023-04-21,06:38:42.000,111,11076500,12965,0,1682059121,13137.48886043,99.07051689000218,53547.97887528
2023-04-21,06:38:43.000,111,11076500,12725,0,1682059122,13137.46191518999,99.0846151500009,53547.87406848001
2023-04-21,06:38:44.000,111,11076485,12645,0,1682059123,13137.46191518999,99.09166428000026,53547.8810556
2023-04-21,06:38:45.000,111,11076488,12765,0,1682059124,13137.52927829,99.0493695000041,53547.91599120001
2023-04-21,06:38:46.000,111,11076469,13085,0,1682059125,13137.556223529995,99.07756602000154,53547.971888160006
2023-04-21,06:38:47.000,111,11076477,12765,0,1682059126,13137.556223529995,99.07051689000218,53547.95791392
2023-04-21,06:38:48.000,111,11076481,13005,0,1682059127,13137.48886043,99.06346776000282,53547.902016960004
2023-04-21,06:38:49.000,111,11076485,12885,0,1682059128,13137.54275090999,99.09166428000026,53547.88804272
2023-04-21,06:38:50.000,111,11076472,12965,0,1682059129,13137.576432459995,99.0846151500009,53547.93695256
2023-04-21,06:38:51.000,111,11076468,12805,0,1682059130,13137.576432459995,99.07756602000154,53547.91599120001
2023-04-21,06:38:52.000,111,11076487,12805,0,1682059131,13137.556223529995,99.09871340999962,53547.902016960004
2023-04-21,06:38:53.000,111,11076490,12845,0,1682059132,13137.58316876999,99.1198607999977,53547.922978320006
2023-04-21,06:38:54.000,111,11076429,13125,0,1682059133,13137.64379555999,99.09871340999962,53547.971888160006
2023-04-21,06:38:55.000,111,11076504,13005,0,1682059134,13137.6707408,99.07756602000154,53547.95791392
2023-04-21,06:38:56.000,111,11076487,12885,0,1682059135,13137.66400448999,99.09871340999962,53547.97887528
2023-04-21,06:38:57.000,111,11076437,12965,0,1682059136,13137.61011401,99.09871340999962,53547.922978320006
2023-04-21,06:38:58.000,111,11076529,13005,0,1682059137,13137.637059249995,99.11281166999834,53547.92996544
2023-04-21,06:38:59.000,111,11076441,13005,0,1682059138,13137.70442234999,99.11281166999834,53547.971888160006
2023-04-21,06:39:00.000,111,11076406,13205,0,1682059139,13137.72463127999,99.13395906000369,53547.96490104001
2023-04-21,06:39:01.000,111,11076486,13165,0,1682059140,13137.778521759996,99.1198607999977,53548.01381088001
2023-04-21,06:39:02.000,111,11076462,13285,0,1682059141,13137.75157652,99.12690993000433,53547.950926800004
2023-04-21,06:39:03.000,111,11076478,12885,0,1682059142,13137.738103899996,99.14805732000241,53547.922978320006
2023-04-21,06:39:04.000,111,11076514,12885,0,1682059143,13137.81220331,99.16215558000113,53547.99983664
2023-04-21,06:39:05.000,111,11076471,12805,0,1682059144,13137.818939619996,99.14100819000305,53547.93695256
2023-04-21,06:39:06.000,111,11076507,12965,0,1682059145,13137.785258069991,99.12690993000433,53547.971888160006
2023-04-21,06:39:07.000,111,11076477,13045,0,1682059146,13137.893039030001,99.14100819000305,53547.95791392
2023-04-21,06:39:08.000,111,11076445,12965,0,1682059147,13137.852621170001,99.16920471000049,53548.020798000005
2023-04-21,06:39:09.000,111,11076483,12925,0,1682059148,13137.913247960001,99.19035209999856,53547.96490104001
2023-04-21,06:39:10.000,111,11076479,13005,0,1682059149,13137.946929509992,99.17625383999984,53548.04175936001
2023-04-21,06:39:11.000,111,11076520,12925,0,1682059150,13137.973874750001,99.16215558000113,53548.020798000005
2023-04-21,06:39:12.000,111,11076480,12845,0,1682059151,13137.913247960001,99.17625383999984,53547.971888160006
2023-04-21,06:39:13.000,111,11076462,13085,0,1682059152,13137.967138439992,99.17625383999984,53547.94393968001
2023-04-21,06:39:14.000,111,11076496,13085,0,1682059153,13137.940193199996,99.17625383999984,53547.96490104001
2023-04-21,06:39:15.000,111,11076480,13125,0,1682059154,13138.000819989997,99.21149949000392,53547.99284952001
2023-04-21,06:39:16.000,111,11076487,12805,0,1682059155,13138.027765229992,99.20445036000456,53548.01381088001
2023-04-21,06:39:17.000,111,11076472,12885,0,1682059156,13137.973874750001,99.19740122999792,53547.95791392
2023-04-21,06:39:18.000,111,11076482,12765,0,1682059157,13138.000819989997,99.21854862000328,53547.971888160006
2023-04-21,06:39:19.000,111,11076494,13165,0,1682059158,13138.061446779997,99.21854862000328,53548.020798000005
2023-04-21,06:39:20.000,111,11076492,13005,0,1682059159,13138.054710470002,99.21149949000392,53548.01381088001
2023-04-21,06:39:21.000,111,11076504,12885,0,1682059160,13138.047974159992,99.24674514000071,53548.020798000005
2023-04-21,06:39:22.000,111,11076435,13125,0,1682059161,13138.061446779997,99.25379427000007,53547.99983664
2023-04-21,06:39:23.000,111,11076494,13205,0,1682059162,13138.014292610002,99.24674514000071,53547.93695256
2023-04-21,06:39:24.000,111,11076428,13005,0,1682059163,13138.021028919997,99.232646880002,53547.950926800004
2023-04-21,06:39:25.000,111,11076485,12845,0,1682059164,13138.122073569997,99.23969601000135,53548.090669200006
2023-04-21,06:39:26.000,111,11076480,13005,0,1682059165,13138.128809879992,99.22559775000263,53548.02778512
2023-04-21,06:39:27.000,111,11076484,12765,0,1682059166,13138.128809879992,99.27494165999815,53548.01381088001
2023-04-21,06:39:28.000,111,11076485,12685,0,1682059167,13138.088392019992,99.24674514000071,53547.99983664
2023-04-21,06:39:29.000,111,11076517,12765,0,1682059168,13138.108600949992,99.25379427000007,53548.069707840004
2023-04-21,06:39:30.000,111,11076495,12845,0,1682059169,13138.115337260002,99.23969601000135,53548.020798000005
2023-04-21,06:39:31.000,111,11076482,12805,0,1682059170,13138.135546190002,99.232646880002,53547.99983664
2023-04-21,06:39:32.000,111,11076451,12805,0,1682059171,13138.081655709997,99.21149949000392,53547.93695256
2023-04-21,06:39:33.000,111,11076411,12725,0,1682059172,13138.122073569997,99.21854862000328,53548.01381088001
2023-04-21,06:39:34.000,111,11076475,12685,0,1682059173,13138.189436669993,99.21149949000392,53548.09765632
2023-04-21,06:39:35.000,111,11076524,13285,0,1682059174,13138.223118219998,99.23969601000135,53548.0557336
2023-04-21,06:39:36.000,111,11076491,12725,0,1682059175,13138.229854529993,99.232646880002,53548.04175936001
2023-04-21,06:39:37.000,111,11076458,12925,0,1682059176,13138.155755120002,99.22559775000263,53548.01381088001
2023-04-21,06:39:38.000,111,11076487,12725,0,1682059177,13138.155755120002,99.21854862000328,53547.99284952001
2023-04-21,06:39:39.000,111,11076477,12725,0,1682059178,13138.169227739992,99.22559775000263,53548.04874648
2023-04-21,06:39:40.000,111,11076474,12925,0,1682059179,13138.162491429997,99.1833029699992,53548.09765632
2023-04-21,06:39:41.000,111,11076470,12885,0,1682059180,13138.189436669993,99.21149949000392,53548.090669200006
2023-04-21,06:39:42.000,111,11076495,12965,0,1682059181,13138.189436669993,99.19740122999792,53548.0557336
2023-04-21,06:39:43.000,111,11076436,12965,0,1682059182,13138.175964050002,99.16920471000049,53548.01381088001
2023-04-21,06:39:44.000,111,11076483,13125,0,1682059183,13138.182700359997,99.16215558000113,53548.06272072001
2023-04-21,06:39:45.000,111,11076460,13005,0,1682059184,13138.162491429997,99.19035209999856,53547.97887528
2023-04-21,06:39:46.000,111,11076447,12765,0,1682059185,13138.149018809992,99.17625383999984,53548.03477224
2023-04-21,06:39:47.000,111,11076437,12965,0,1682059186,13138.115337260002,99.21149949000392,53547.97887528
2023-04-21,06:39:48.000,111,11076496,12885,0,1682059187,13138.142282499997,99.21149949000392,53547.950926800004
2023-04-21,06:39:49.000,111,11076477,12925,0,1682059188,13138.202909289997,99.12690993000433,53548.04874648
2023-04-21,06:39:50.000,111,11076469,12805,0,1682059189,13138.169227739992,99.16920471000049,53548.04175936001
2023-04-21,06:39:51.000,111,11076471,13045,0,1682059190,13138.196172980002,99.14805732000241,53548.07669496
2023-04-21,06:39:52.000,111,11076489,12965,0,1682059191,13138.169227739992,99.11281166999834,53548.090669200006
2023-04-21,06:39:53.000,111,11076487,13045,0,1682059192,13138.149018809992,99.14100819000305,53547.99284952001
2023-04-21,06:39:54.000,111,11076485,12845,0,1682059193,13138.135546190002,99.11281166999834,53548.00682376
2023-04-21,06:39:55.000,111,11076486,13045,0,1682059194,13138.169227739992,99.09871340999962,53548.02778512
2023-04-21,06:39:56.000,111,11076514,12885,0,1682059195,13138.142282499997,99.0846151500009,53548.04175936001
2023-04-21,06:39:57.000,111,11076493,12965,0,1682059196,13138.074919400002,99.11281166999834,53547.971888160006
2023-04-21,06:39:58.000,111,11076461,12805,0,1682059197,13138.061446779997,99.1198607999977,53548.00682376
2023-04-21,06:39:59.000,111,11076461,13285,0,1682059198,13138.162491429997,99.07051689000218,53548.01381088001
2023-04-21,06:40:00.000,111,11076452,12885,0,1682059199,13138.175964050002,99.1198607999977,53548.07669496
2023-04-21,06:40:01.000,111,11076500,13125,0,1682059200,13138.128809879992,99.1198607999977,53547.950926800004
2023-04-21,06:40:02.000,111,11076457,12805,0,1682059201,13138.095128330002,99.07051689000218,53547.99284952001
2023-04-21,06:40:03.000,111,11076484,12725,0,1682059202,13138.068183089992,99.07051689000218,53547.93695256
2023-04-21,06:40:04.000,111,11076450,13005,0,1682059203,13138.034501540002,99.0493695000041,53547.902016960004
2023-04-21,06:40:05.000,111,11076480,12925,0,1682059204,13138.108600949992,99.0493695000041,53548.020798000005
2023-04-21,06:40:06.000,111,11076471,13005,0,1682059205,13138.122073569997,99.02822210999875,53548.02778512
2023-04-21,06:40:07.000,111,11076439,12885,0,1682059206,13138.142282499997,99.04232037000475,53548.0557336
2023-04-21,06:40:08.000,111,11076460,13245,0,1682059207,13138.101864639997,99.06346776000282,53547.99284952001
2023-04-21,06:40:09.000,111,11076488,13205,0,1682059208,13138.054710470002,99.02822210999875,53548.03477224
2023-04-21,06:40:10.000,111,11076485,13165,0,1682059209,13138.088392019992,98.97887820000324,53547.9858624
2023-04-21,06:40:11.000,111,11076486,12685,0,1682059210,13138.088392019992,99.00002559000131,53547.9858624
2023-04-21,06:40:12.000,111,11076454,12805,0,1682059211,13138.027765229992,99.02117297999939,53547.94393968001
2023-04-21,06:40:13.000,111,11076455,13045,0,1682059212,13138.021028919997,99.02822210999875,53547.99284952001
2023-04-21,06:40:14.000,111,11076496,12805,0,1682059213,13138.101864639997,99.02117297999939,53548.06272072001
2023-04-21,06:40:15.000,111,11076520,13005,0,1682059214,13138.061446779997,99.00002559000131,53548.02778512
2023-04-21,06:40:16.000,111,11076529,13125,0,1682059215,13138.074919400002,99.00707472000067,53548.04874648
2023-04-21,06:40:17.000,111,11076465,13125,0,1682059216,13137.987347369992,99.02822210999875,53547.922978320006
2023-04-21,06:40:18.000,111,11076481,13005,0,1682059217,13138.007556299992,99.00707472000067,53547.95791392
2023-04-21,06:40:19.000,111,11076465,13045,0,1682059218,13138.061446779997,99.00002559000131,53547.95791392
2023-04-21,06:40:20.000,111,11076481,12925,0,1682059219,13138.014292610002,98.99297646000196,53547.99284952001
2023-04-21,06:40:21.000,111,11076470,12685,0,1682059220,13138.074919400002,99.00707472000067,53548.07669496
2023-04-21,06:40:22.000,111,11076456,12965,0,1682059221,13138.021028919997,99.01412385000003,53547.99284952001
2023-04-21,06:40:23.000,111,11076489,13045,0,1682059222,13137.946929509992,98.96477994000452,53547.94393968001
2023-04-21,06:40:24.000,111,11076446,12805,0,1682059223,13138.021028919997,98.95068167999852,53548.00682376
2023-04-21,06:40:25.000,111,11076484,12805,0,1682059224,13137.967138439992,98.97182907000388,53547.93695256
2023-04-21,06:40:26.000,111,11076495,12845,0,1682059225,13137.994083680001,98.97887820000324,53547.97887528
2023-04-21,06:40:27.000,111,11076499,12965,0,1682059226,13137.893039030001,99.00002559000131,53547.86009424
2023-04-21,06:40:28.000,111,11076455,13165,0,1682059227,13137.940193199996,99.01412385000003,53547.922978320006
2023-04-21,06:40:29.000,111,11076477,13165,0,1682059228,13137.933456890001,98.97887820000324,53548.020798000005
2023-04-21,06:40:30.000,111,11076475,13205,0,1682059229,13137.960402129997,98.97887820000324,53548.01381088001
2023-04-21,06:40:31.000,111,11076463,12845,0,1682059230,13137.933456890001,98.96477994000452,53548.01381088001
2023-04-21,06:40:32.000,111,11076448,13005,0,1682059231,13137.893039030001,98.95068167999852,53548.04874648
2023-04-21,06:40:33.000,111,11076435,13245,0,1682059232,13137.79199438,98.99297646000196,53547.90900408
2023-04-21,06:40:34.000,111,11076501,12965,0,1682059233,13137.872830100001,98.97887820000324,53547.950926800004
2023-04-21,06:40:35.000,111,11076428,13245,0,1682059234,13137.906511649991,98.97887820000324,53547.99284952001
2023-04-21,06:40:36.000,111,11076438,12925,0,1682059235,13137.866093789991,98.95773080999788,53548.00682376
2023-04-21,06:40:37.000,111,11076483,13165,0,1682059236,13137.785258069991,98.95773080999788,53547.950926800004
2023-04-21,06:40:38.000,111,11076454,13005,0,1682059237,13137.839148549996,98.95773080999788,53547.95791392
2023-04-21,06:40:39.000,111,11076483,12845,0,1682059238,13137.866093789991,98.9365834199998,53548.0557336
2023-04-21,06:40:40.000,111,11076512,12845,0,1682059239,13137.845884859991,98.90133777000301,53547.99983664
2023-04-21,06:40:41.000,111,11076455,13005,0,1682059240,13137.798730689996,98.92953429000045,53548.00682376
2023-04-21,06:40:42.000,111,11076481,12685,0,1682059241,13137.805466999991,98.94363254999917,53547.9858624
2023-04-21,06:40:43.000,111,11076445,13125,0,1682059242,13137.75157652,98.90133777000301,53547.950926800004
2023-04-21,06:40:44.000,111,11076483,12805,0,1682059243,13137.717894969996,98.89428864000365,53547.922978320006
2023-04-21,06:40:45.000,111,11076457,13005,0,1682059244,13137.76504913999,98.88723951000429,53547.97887528
2023-04-21,06:40:46.000,111,11076454,12965,0,1682059245,13137.76504913999,98.86609211999894,53548.020798000005
2023-04-21,06:40:47.000,111,11076453,12805,0,1682059246,13137.74484020999,98.89428864000365,53548.02778512
2023-04-21,06:40:48.000,111,11076458,12925,0,1682059247,13137.738103899996,98.83084647000214,53547.96490104001
2023-04-21,06:40:49.000,111,11076507,13365,0,1682059248,13137.72463127999,98.85904298999958,53547.97887528
2023-04-21,06:40:50.000,111,11076485,12805,0,1682059249,13137.71115866,98.83084647000214,53547.93695256
2023-04-21,06:40:51.000,111,11076426,12845,0,1682059250,13137.65053187,98.83084647000214,53547.94393968001
2023-04-21,06:40:52.000,111,11076434,12925,0,1682059251,13137.63032294,98.78855168999871,53547.90900408
2023-04-21,06:40:53.000,111,11076460,12845,0,1682059252,13137.63032294,98.78855168999871,53547.902016960004
2023-04-21,06:40:54.000,111,11076473,13045,0,1682059253,13137.70442234999,98.73215865000384,53547.95791392
2023-04-21,06:40:55.000,111,11076455,13085,0,1682059254,13137.637059249995,98.76035517000128,53547.97887528
2023-04-21,06:40:56.000,111,11076510,12845,0,1682059255,13137.637059249995,98.72510952000448,53547.9858624
2023-04-21,06:40:57.000,111,11076460,13005,0,1682059256,13137.54275090999,98.73215865000384,53547.922978320006
2023-04-21,06:40:58.000,111,11076501,12765,0,1682059257,13137.54948722,98.72510952000448,53547.90900408
2023-04-21,06:40:59.000,111,11076505,13005,0,1682059258,13137.58990508,98.73215865000384,53547.94393968001
2023-04-21,06:41:00.000,111,11076447,12925,0,1682059259,13137.58990508,98.71806038999785,53547.971888160006
2023-04-21,06:41:01.000,111,11076443,12925,0,1682059260,13137.58990508,98.65461822000361,53547.9858624
2023-04-21,06:41:02.000,111,11076438,12965,0,1682059261,13137.52927829,98.6405199600049,53547.99983664
2023-04-21,06:41:03.000,111,11076488,12925,0,1682059262,13137.576432459995,98.63347082999826,53547.97887528
2023-04-21,06:41:04.000,111,11076430,13205,0,1682059263,13137.56295983999,98.6405199600049,53547.96490104001
2023-04-21,06:41:05.000,111,11076448,12685,0,1682059264,13137.54275090999,98.60527431000082,53548.020798000005
2023-04-21,06:41:06.000,111,11076485,12925,0,1682059265,13137.52927829,98.61232344000018,53548.00682376
2023-04-21,06:41:07.000,111,11076465,12685,0,1682059266,13137.515805669995,98.57707779000339,53547.92996544
2023-04-21,06:41:08.000,111,11076475,12965,0,1682059267,13137.515805669995,98.61937256999954,53547.91599120001
2023-04-21,06:41:09.000,111,11076466,13205,0,1682059268,13137.515805669995,98.61232344000018,53547.97887528
2023-04-21,06:41:10.000,111,11076539,13325,0,1682059269,13137.536014599995,98.58412692000275,53548.07669496
2023-04-21,06:41:11.000,111,11076486,12965,0,1682059270,13137.58990508,98.57002866000403,53548.03477224
2023-04-21,06:41:12.000,111,11076466,12925,0,1682059271,13137.52254197999,98.56297953000467,53548.03477224
2023-04-21,06:41:13.000,111,11076493,12805,0,1682059272,13137.475387809995,98.53478300999996,53547.971888160006
2023-04-21,06:41:14.000,111,11076454,12925,0,1682059273,13137.46191518999,98.57707779000339,53548.01381088001
2023-04-21,06:41:15.000,111,11076456,13005,0,1682059274,13137.48212411999,98.56297953000467,53548.03477224
2023-04-21,06:41:16.000,111,11076464,12685,0,1682059275,13137.48212411999,98.58412692000275,53548.069707840004
2023-04-21,06:41:17.000,111,11076456,12925,0,1682059276,13137.46191518999,98.55593039999803,53548.03477224
2023-04-21,06:41:18.000,111,11076442,13165,0,1682059277,13137.455178879994,98.55593039999803,53548.08368208001
2023-04-21,06:41:19.000,111,11076502,13085,0,1682059278,13137.52927829,98.5277338800006,53548.06272072001
2023-04-21,06:41:20.000,111,11076459,12965,0,1682059279,13137.52927829,98.57002866000403,53548.0557336
2023-04-21,06:41:21.000,111,11076448,12925,0,1682059280,13137.50906936,98.49953736000316,53548.0557336
2023-04-21,06:41:22.000,111,11076489,12885,0,1682059281,13137.455178879994,98.5277338800006,53547.971888160006
2023-04-21,06:41:23.000,111,11076502,13085,0,1682059282,13137.40802471,98.5277338800006,53547.89502984001
2023-04-21,06:41:24.000,111,11076514,12885,0,1682059283,13137.38107946999,98.58412692000275,53547.922978320006
2023-04-21,06:41:25.000,111,11076473,12845,0,1682059284,13137.475387809995,98.56297953000467,53548.00682376
2023-04-21,06:41:26.000,111,11076466,13125,0,1682059285,13137.455178879994,98.54888126999867,53548.03477224
2023-04-21,06:41:27.000,111,11076492,13125,0,1682059286,13137.44844257,98.55593039999803,53548.04874648
2023-04-21,06:41:28.000,111,11076500,13045,0,1682059287,13137.367606849999,98.56297953000467,53547.99983664
2023-04-21,06:41:29.000,111,11076492,12725,0,1682059288,13137.40128839999,98.60527431000082,53548.00682376
2023-04-21,06:41:30.000,111,11076454,12725,0,1682059289,13137.367606849999,98.59822518000146,53548.04874648
2023-04-21,06:41:31.000,111,11076552,13005,0,1682059290,13137.347397919999,98.61232344000018,53548.020798000005
2023-04-21,06:41:32.000,111,11076471,12965,0,1682059291,13137.259825889989,98.64756909000425,53547.95791392
2023-04-21,06:41:33.000,111,11076458,12925,0,1682059292,13137.306980059999,98.63347082999826,53548.00682376
2023-04-21,06:41:34.000,111,11076486,13085,0,1682059293,13137.36087053999,98.66166735000297,53548.069707840004
2023-04-21,06:41:35.000,111,11076443,12645,0,1682059294,13137.347397919999,98.63347082999826,53548.0557336
2023-04-21,06:41:36.000,111,11076467,13125,0,1682059295,13137.32045267999,98.67576561000169,53548.07669496
2023-04-21,06:41:37.000,111,11076502,13125,0,1682059296,13137.266562199999,98.68281474000105,53547.95791392
2023-04-21,06:41:38.000,111,11076507,13045,0,1682059297,13137.253089579994,98.72510952000448,53547.96490104001
2023-04-21,06:41:39.000,111,11076504,12885,0,1682059298,13137.286771129999,98.73215865000384,53548.02778512
2023-04-21,06:41:40.000,111,11076495,12965,0,1682059299,13137.273298509994,98.71806038999785,53548.03477224
2023-04-21,06:41:41.000,111,11076472,12965,0,1682059300,13137.313716369994,98.75330604000192,53548.08368208001
2023-04-21,06:41:42.000,111,11076482,12805,0,1682059301,13137.266562199999,98.76740430000063,53548.04874648
2023-04-21,06:41:43.000,111,11076446,13005,0,1682059302,13137.259825889989,98.76035517000128,53547.97887528
2023-04-21,06:41:44.000,111,11076506,12925,0,1682059303,13137.239616959989,98.78855168999871,53548.06272072001
2023-04-21,06:41:45.000,111,11076455,12925,0,1682059304,13137.286771129999,98.78150255999935,53548.020798000005
2023-04-21,06:41:46.000,111,11076501,12925,0,1682059305,13137.280034819989,98.8026499500047,53548.07669496
2023-04-21,06:41:47.000,111,11076469,12765,0,1682059306,13137.205935409998,98.78855168999871,53548.020798000005
2023-04-21,06:41:48.000,111,11076484,12765,0,1682059307,13137.199199099989,98.81674821000342,53548.04175936001
2023-04-21,06:41:49.000,111,11076502,12725,0,1682059308,13137.266562199999,98.81674821000342,53548.03477224
2023-04-21,06:41:50.000,111,11076484,13005,0,1682059309,13137.212671719994,98.8731412499983,53548.02778512
2023-04-21,06:41:51.000,111,11076500,13045,0,1682059310,13137.273298509994,98.90133777000301,53548.04175936001
2023-04-21,06:41:52.000,111,11076482,12685,0,1682059311,13137.212671719994,98.91543603000173,53548.0557336
2023-04-21,06:41:53.000,111,11076466,12965,0,1682059312,13137.178990169989,98.92953429000045,53547.96490104001
2023-04-21,06:41:54.000,111,11076502,12925,0,1682059313,13137.172253859993,98.94363254999917,53548.03477224
2023-04-21,06:41:55.000,111,11076482,13045,0,1682059314,13137.212671719994,98.9365834199998,53548.00682376
2023-04-21,06:41:56.000,111,11076516,12725,0,1682059315,13137.273298509994,98.97887820000324,53548.04175936001
2023-04-21,06:41:57.000,111,11076495,12925,0,1682059316,13137.239616959989,99.00002559000131,53547.9858624
2023-04-21,06:41:58.000,111,11076485,12885,0,1682059317,13137.239616959989,99.00707472000067,53547.99983664
2023-04-21,06:41:59.000,111,11076475,12605,0,1682059318,13137.266562199999,99.02117297999939,53548.04175936001
2023-04-21,06:42:00.000,111,11076503,12925,0,1682059319,13137.259825889989,99.00002559000131,53548.00682376
2023-04-21,06:42:01.000,111,11076474,13005,0,1682059320,13137.280034819989,99.00707472000067,53547.99284952001
2023-04-21,06:42:02.000,111,11076511,12885,0,1682059321,13137.246353269999,99.01412385000003,53547.971888160006
2023-04-21,06:42:03.000,111,11076470,12805,0,1682059322,13137.205935409998,99.02822210999875,53547.94393968001
2023-04-21,06:42:04.000,111,11076471,12965,0,1682059323,13137.205935409998,99.07051689000218,53547.95791392
2023-04-21,06:42:05.000,111,11076464,13125,0,1682059324,13137.266562199999,99.05641863000346,53547.9858624
2023-04-21,06:42:06.000,111,11076455,12925,0,1682059325,13137.286771129999,99.02117297999939,53548.069707840004
2023-04-21,06:42:07.000,111,11076456,12885,0,1682059326,13137.327188989999,99.07756602000154,53548.01381088001
2023-04-21,06:42:08.000,111,11076475,13005,0,1682059327,13137.354134229994,99.10576253999898,53548.0557336
2023-04-21,06:42:09.000,111,11076472,12965,0,1682059328,13137.300243749989,99.11281166999834,53547.94393968001
2023-04-21,06:42:10.000,111,11076492,12885,0,1682059329,13137.266562199999,99.0846151500009,53547.950926800004
2023-04-21,06:42:11.000,111,11076487,13125,0,1682059330,13137.367606849999,99.1198607999977,53548.01381088001
2023-04-21,06:42:12.000,111,11076474,12805,0,1682059331,13137.259825889989,99.14100819000305,53547.971888160006
2023-04-21,06:42:13.000,111,11076455,13125,0,1682059332,13137.293507439994,99.14100819000305,53548.03477224
2023-04-21,06:42:14.000,111,11076454,12885,0,1682059333,13137.313716369994,99.11281166999834,53548.04874648
2023-04-21,06:42:15.000,111,11076443,12765,0,1682059334,13137.34066160999,99.1833029699992,53548.04874648
2023-04-21,06:42:16.000,111,11076454,12685,0,1682059335,13137.32045267999,99.14805732000241,53548.04175936001
2023-04-21,06:42:17.000,111,11076485,13005,0,1682059336,13137.327188989999,99.1833029699992,53548.04175936001
2023-04-21,06:42:18.000,111,11076461,13125,0,1682059337,13137.280034819989,99.1833029699992,53547.950926800004
2023-04-21,06:42:19.000,111,11076504,12845,0,1682059338,13137.293507439994,99.21854862000328,53547.96490104001
2023-04-21,06:42:20.000,111,11076449,12965,0,1682059339,13137.333925299994,99.19035209999856,53548.07669496
2023-04-21,06:42:21.000,111,11076478,13125,0,1682059340,13137.36087053999,99.20445036000456,53548.13259192001
2023-04-21,06:42:22.000,111,11076463,12805,0,1682059341,13137.327188989999,99.17625383999984,53548.0557336
2023-04-21,06:42:23.000,111,11076452,12965,0,1682059342,13137.327188989999,99.21149949000392,53548.00682376
2023-04-21,06:42:24.000,111,11076510,12925,0,1682059343,13137.34066160999,99.1833029699992,53548.06272072001
2023-04-21,06:42:25.000,111,11076514,12805,0,1682059344,13137.354134229994,99.19740122999792,53547.99983664
2023-04-21,06:42:26.000,111,11076459,12845,0,1682059345,13137.354134229994,99.21854862000328,53548.04874648
2023-04-21,06:42:27.000,111,11076480,12965,0,1682059346,13137.306980059999,99.22559775000263,53547.9858624
2023-04-21,06:42:28.000,111,11076439,13005,0,1682059347,13137.300243749989,99.25379427000007,53548.02778512
2023-04-21,06:42:29.000,111,11076492,13005,0,1682059348,13137.36087053999,99.232646880002,53548.10464344
2023-04-21,06:42:30.000,111,11076481,12805,0,1682059349,13137.38107946999,99.15510645000177,53548.13259192001
2023-04-21,06:42:31.000,111,11076515,13205,0,1682059350,13137.374343159994,99.17625383999984,53548.08368208001
2023-04-21,06:42:32.000,111,11076510,13285,0,1682059351,13137.38107946999,99.21854862000328,53548.11163056001
2023-04-21,06:42:33.000,111,11076474,12805,0,1682059352,13137.333925299994,99.19740122999792,53548.090669200006
2023-04-21,06:42:34.000,111,11076484,13085,0,1682059353,13137.34066160999,99.15510645000177,53548.02778512
2023-04-21,06:42:35.000,111,11076515,13125,0,1682059354,13137.333925299994,99.13395906000369,53548.020798000005
2023-04-21,06:42:36.000,111,11076490,12885,0,1682059355,13137.36087053999,99.15510645000177,53548.07669496
2023-04-21,06:42:37.000,111,11076480,12925,0,1682059356,13137.34066160999,99.16215558000113,53548.04874648
2023-04-21,06:42:38.000,111,11076501,13005,0,1682059357,13137.347397919999,99.13395906000369,53548.09765632
2023-04-21,06:42:39.000,111,11076489,13285,0,1682059358,13137.34066160999,99.11281166999834,53548.09765632
2023-04-21,06:42:40.000,111,11076491,13165,0,1682059359,13137.367606849999,99.10576253999898,53548.118617680004
2023-04-21,06:42:41.000,111,11076496,12885,0,1682059360,13137.333925299994,99.15510645000177,53548.0557336
2023-04-21,06:42:42.000,111,11076450,12805,0,1682059361,13137.367606849999,99.13395906000369,53548.07669496
2023-04-21,06:42:43.000,111,11076489,12965,0,1682059362,13137.286771129999,99.15510645000177,53548.07669496
2023-04-21,06:42:44.000,111,11076461,13125,0,1682059363,13137.327188989999,99.14805732000241,53548.0557336
2023-04-21,06:42:45.000,111,11076513,12805,0,1682059364,13137.347397919999,99.16215558000113,53548.07669496
2023-04-21,06:42:46.000,111,11076508,12965,0,1682059365,13137.300243749989,99.14805732000241,53548.13259192001
2023-04-21,06:42:47.000,111,11076488,12885,0,1682059366,13137.286771129999,99.21149949000392,53548.069707840004
2023-04-21,06:42:48.000,111,11076508,12685,0,1682059367,13137.232880649994,99.16920471000049,53548.00682376
2023-04-21,06:42:49.000,111,11076531,13205,0,1682059368,13137.246353269999,99.19035209999856,53548.07669496
2023-04-21,06:42:50.000,111,11076522,12925,0,1682059369,13137.280034819989,99.1833029699992,53548.07669496
2023-04-21,06:42:51.000,111,11076482,12845,0,1682059370,13137.286771129999,99.16920471000049,53548.090669200006
2023-04-21,06:42:52.000,111,11076481,13045,0,1682059371,13137.219408029989,99.16920471000049,53548.06272072001
2023-04-21,06:42:53.000,111,11076483,13085,0,1682059372,13137.239616959989,99.20445036000456,53548.09765632
2023-04-21,06:42:54.000,111,11076475,12885,0,1682059373,13137.273298509994,99.22559775000263,53548.16054040001
2023-04-21,06:42:55.000,111,11076450,13165,0,1682059374,13137.266562199999,99.21854862000328,53548.13259192001
2023-04-21,06:42:56.000,111,11076474,12845,0,1682059375,13137.239616959989,99.24674514000071,53548.14656616
2023-04-21,06:42:57.000,111,11076476,13045,0,1682059376,13137.158781239988,99.26084339999943,53548.04874648
2023-04-21,06:42:58.000,111,11076530,12845,0,1682059377,13137.205935409998,99.24674514000071,53548.08368208001
2023-04-21,06:42:59.000,111,11076451,12845,0,1682059378,13137.185726479998,99.23969601000135,53548.090669200006
2023-04-21,06:43:00.000,111,11076463,13045,0,1682059379,13137.172253859993,99.232646880002,53548.090669200006
2023-04-21,06:43:01.000,111,11076497,13125,0,1682059380,13137.185726479998,99.21854862000328,53548.139579040006
2023-04-21,06:43:02.000,111,11076488,12885,0,1682059381,13137.152044929993,99.24674514000071,53548.06272072001
2023-04-21,06:43:03.000,111,11076494,12925,0,1682059382,13137.098154449988,99.232646880002,53548.04874648
2023-04-21,06:43:04.000,111,11076515,13005,0,1682059383,13137.104890759998,99.26789252999879,53548.090669200006
2023-04-21,06:43:05.000,111,11076453,12965,0,1682059384,13137.077945519988,99.232646880002,53548.08368208001
2023-04-21,06:43:06.000,111,11076416,12765,0,1682059385,13137.077945519988,99.26789252999879,53548.03477224
2023-04-21,06:43:07.000,111,11076432,13005,0,1682059386,13136.956691940002,99.26789252999879,53547.97887528
2023-04-21,06:43:08.000,111,11076445,12805,0,1682059387,13137.010582419993,99.28903992000414,53548.04874648
2023-04-21,06:43:09.000,111,11076479,13045,0,1682059388,13137.064472899998,99.27494165999815,53548.090669200006
2023-04-21,06:43:10.000,111,11076447,13125,0,1682059389,13137.030791349993,99.27494165999815,53548.069707840004
2023-04-21,06:43:11.000,111,11076512,12965,0,1682059390,13137.037527660003,99.2960890500035,53548.118617680004
2023-04-21,06:43:12.000,111,11076507,13165,0,1682059391,13136.983637179997,99.28903992000414,53548.08368208001
2023-04-21,06:43:13.000,111,11076454,13165,0,1682059392,13136.916274080002,99.27494165999815,53548.020798000005
2023-04-21,06:43:14.000,111,11076447,13285,0,1682059393,13136.835438360002,99.30313818000286,53548.04175936001
2023-04-21,06:43:15.000,111,11076521,13045,0,1682059394,13136.862383599997,99.34543295999902,53548.06272072001
2023-04-21,06:43:16.000,111,11076480,12685,0,1682059395,13136.835438360002,99.34543295999902,53548.020798000005
2023-04-21,06:43:17.000,111,11076449,12805,0,1682059396,13136.821965739997,99.33838382999966,53548.00682376
2023-04-21,06:43:18.000,111,11076453,13045,0,1682059397,13136.761338949997,99.31723644000158,53547.99284952001
2023-04-21,06:43:19.000,111,11076443,12925,0,1682059398,13136.808493119992,99.31723644000158,53548.04874648
2023-04-21,06:43:20.000,111,11076519,13205,0,1682059399,13136.761338949997,99.31723644000158,53548.01381088001
2023-04-21,06:43:21.000,111,11076453,12965,0,1682059400,13136.720921089996,99.32428557000094,53547.99983664
2023-04-21,06:43:22.000,111,11076489,13045,0,1682059401,13136.667030609991,99.36658035000437,53547.95791392
2023-04-21,06:43:23.000,111,11076476,13285,0,1682059402,13136.619876439996,99.33838382999966,53547.94393968001
2023-04-21,06:43:24.000,111,11076462,13045,0,1682059403,13136.57272227,99.38772774000245,53547.92996544
2023-04-21,06:43:25.000,111,11076494,13125,0,1682059404,13136.61314013,99.38772774000245,53547.93695256
2023-04-21,06:43:26.000,111,11076438,12765,0,1682059405,13136.539040719996,99.37362948000373,53547.95791392
2023-04-21,06:43:27.000,111,11076436,12965,0,1682059406,13136.559249649996,99.33838382999966,53548.020798000005
2023-04-21,06:43:28.000,111,11076495,12885,0,1682059407,13136.53230441,99.38772774000245,53548.03477224
2023-04-21,06:43:29.000,111,11076495,12925,0,1682059408,13136.51209548,99.35248208999838,53547.971888160006
2023-04-21,06:43:30.000,111,11076484,12965,0,1682059409,13136.377369279995,99.34543295999902,53547.93695256
2023-04-21,06:43:31.000,111,11076470,12685,0,1682059410,13136.397578209995,99.32428557000094,53547.88804272
2023-04-21,06:43:32.000,111,11076492,13125,0,1682059411,13136.32347879999,99.33838382999966,53547.93695256
2023-04-21,06:43:33.000,111,11076490,13045,0,1682059412,13136.33021511,99.33838382999966,53547.902016960004
2023-04-21,06:43:34.000,111,11076466,12925,0,1682059413,13136.38410558999,99.33838382999966,53547.97887528
2023-04-21,06:43:35.000,111,11076500,13045,0,1682059414,13136.36389665999,99.34543295999902,53547.97887528
2023-04-21,06:43:36.000,111,11076497,12885,0,1682059415,13136.33021511,99.32428557000094,53547.950926800004
2023-04-21,06:43:37.000,111,11076475,13005,0,1682059416,13136.235906769994,99.30313818000286,53547.86708136
2023-04-21,06:43:38.000,111,11076453,13045,0,1682059417,13136.28979725,99.28903992000414,53547.853107120005
2023-04-21,06:43:39.000,111,11076448,13005,0,1682059418,13136.26285200999,99.2960890500035,53547.922978320006
2023-04-21,06:43:40.000,111,11076458,12885,0,1682059419,13136.256115699995,99.21854862000328,53547.94393968001
2023-04-21,06:43:41.000,111,11076433,13125,0,1682059420,13136.276324629995,99.20445036000456,53547.93695256
2023-04-21,06:43:42.000,111,11076460,12965,0,1682059421,13136.20896153,99.22559775000263,53547.91599120001
2023-04-21,06:43:43.000,111,11076484,13045,0,1682059422,13136.215697839994,99.19035209999856,53547.922978320006
2023-04-21,06:43:44.000,111,11076459,13205,0,1682059423,13136.28306093999,99.14100819000305,53547.94393968001
2023-04-21,06:43:45.000,111,11076473,13125,0,1682059424,13136.28306093999,99.1198607999977,53547.93695256
2023-04-21,06:43:46.000,111,11076505,12805,0,1682059425,13136.24264307999,99.0846151500009,53547.95791392
2023-04-21,06:43:47.000,111,11076505,12965,0,1682059426,13136.20222521999,99.09166428000026,53547.922978320006
2023-04-21,06:43:48.000,111,11076500,13005,0,1682059427,13136.175279979994,99.07051689000218,53547.88804272
2023-04-21,06:43:49.000,111,11076490,13125,0,1682059428,13136.28979725,99.04232037000475,53547.922978320006
2023-04-21,06:43:50.000,111,11076447,12965,0,1682059429,13136.26285200999,98.99297646000196,53547.922978320006
2023-04-21,06:43:51.000,111,11076480,12925,0,1682059430,13136.316742489995,98.97887820000324,53547.92996544
2023-04-21,06:43:52.000,111,11076519,12845,0,1682059431,13136.26285200999,98.94363254999917,53547.93695256
2023-04-21,06:43:53.000,111,11076446,13045,0,1682059432,13136.18201628999,98.96477994000452,53547.79022304
2023-04-21,06:43:54.000,111,11076516,12925,0,1682059433,13136.215697839994,98.91543603000173,53547.91599120001
2023-04-21,06:43:55.000,111,11076447,12925,0,1682059434,13136.26285200999,98.90133777000301,53547.94393968001
2023-04-21,06:43:56.000,111,11076536,12845,0,1682059435,13136.22243414999,98.89428864000365,53547.90900408
2023-04-21,06:43:57.000,111,11076499,12885,0,1682059436,13136.175279979994,98.90133777000301,53547.90900408
2023-04-21,06:43:58.000,111,11076524,12845,0,1682059437,13136.235906769994,98.88723951000429,53547.93695256
2023-04-21,06:43:59.000,111,11076510,12885,0,1682059438,13136.24264307999,98.88723951000429,53547.92996544
2023-04-21,06:44:00.000,111,11076471,13365,0,1682059439,13136.22917046,98.85199386000022,53547.97887528
2023-04-21,06:44:01.000,111,11076440,12925,0,1682059440,13136.20896153,98.88019037999766,53547.90900408
2023-04-21,06:44:02.000,111,11076487,13285,0,1682059441,13136.168543669999,98.88723951000429,53548.020798000005
2023-04-21,06:44:03.000,111,11076456,12925,0,1682059442,13136.101180569989,98.90838690000237,53547.93695256
2023-04-21,06:44:04.000,111,11076501,13285,0,1682059443,13136.067499019999,98.94363254999917,53547.922978320006
2023-04-21,06:44:05.000,111,11076473,12965,0,1682059444,13136.128125809999,98.9859273300026,53547.95791392
2023-04-21,06:44:06.000,111,11076463,12925,0,1682059445,13136.087707949999,98.97182907000388,53547.9858624
2023-04-21,06:44:07.000,111,11076434,12805,0,1682059446,13136.047290089999,99.0493695000041,53547.9858624
2023-04-21,06:44:08.000,111,11076491,12845,0,1682059447,13135.939509129988,99.07051689000218,53547.902016960004
2023-04-21,06:44:09.000,111,11076526,12925,0,1682059448,13135.932772819993,99.09166428000026,53547.971888160006
2023-04-21,06:44:10.000,111,11076480,13165,0,1682059449,13135.892354959993,99.11281166999834,53547.93695256
2023-04-21,06:44:11.000,111,11076430,12965,0,1682059450,13135.912563889993,99.17625383999984,53547.96490104001
2023-04-21,06:44:12.000,111,11076459,13085,0,1682059451,13135.845200789998,99.19740122999792,53547.94393968001
2023-04-21,06:44:13.000,111,11076474,12925,0,1682059452,13135.791310309993,99.25379427000007,53547.92996544
2023-04-21,06:44:14.000,111,11076472,13245,0,1682059453,13135.838464480003,99.26789252999879,53548.06272072001
2023-04-21,06:44:15.000,111,11076505,13125,0,1682059454,13135.804782929998,99.3313347000003,53547.99983664
2023-04-21,06:44:16.000,111,11076472,12965,0,1682059455,13135.798046620002,99.3947768700018,53547.950926800004
2023-04-21,06:44:17.000,111,11076461,12965,0,1682059456,13135.703738279997,99.43707164999796,53547.87406848001
2023-04-21,06:44:18.000,111,11076517,12805,0,1682059457,13135.737419830002,99.45821904000331,53547.902016960004
2023-04-21,06:44:19.000,111,11076494,12605,0,1682059458,13135.771101379993,99.50051381999947,53547.91599120001
2023-04-21,06:44:20.000,111,11076478,12845,0,1682059459,13135.784573999998,99.58510337999905,53547.92996544
2023-04-21,06:44:21.000,111,11076483,12925,0,1682059460,13135.811519239993,99.6414964200012,53547.971888160006
2023-04-21,06:44:22.000,111,11076498,12845,0,1682059461,13135.804782929998,99.6414964200012,53547.92996544
2023-04-21,06:44:23.000,111,11076483,12965,0,1682059462,13135.824991859998,99.73313511000015,53547.8111844
2023-04-21,06:44:24.000,111,11076467,12965,0,1682059463,13135.858673409988,99.7895281500023,53547.902016960004
2023-04-21,06:44:25.000,111,11076472,12925,0,1682059464,13135.845200789998,99.84592119000445,53547.83214576
2023-04-21,06:44:26.000,111,11076476,13045,0,1682059465,13135.878882339988,99.90231422999932,53547.87406848001
2023-04-21,06:44:27.000,111,11076522,12685,0,1682059466,13135.878882339988,99.99395291999826,53547.83913288
2023-04-21,06:44:28.000,111,11076484,12925,0,1682059467,13135.878882339988,100.04329683000105,53547.87406848001
2023-04-21,06:44:29.000,111,11076487,12965,0,1682059468,13135.966454369998,100.0996898700032,53547.88804272
2023-04-21,06:44:30.000,111,11076488,12765,0,1682059469,13136.020344849989,100.12083726000128,53547.922978320006
2023-04-21,06:44:31.000,111,11076467,12685,0,1682059470,13136.027081159998,100.17018117000407,53547.902016960004
2023-04-21,06:44:32.000,111,11076496,13125,0,1682059471,13136.087707949999,100.24067246999766,53547.88804272
2023-04-21,06:44:33.000,111,11076463,12965,0,1682059472,13136.128125809999,100.2336233399983,53547.950926800004
2023-04-21,06:44:34.000,111,11076520,12845,0,1682059473,13136.101180569989,100.29001638000045,53547.88804272
2023-04-21,06:44:35.000,111,11076519,13165,0,1682059474,13136.134862119994,100.3464094200026,53547.86708136
2023-04-21,06:44:36.000,111,11076461,12925,0,1682059475,13136.22917046,100.3464094200026,53547.95791392
2023-04-21,06:44:37.000,111,11076458,13125,0,1682059476,13136.26958832,100.41690072000347,53547.971888160006
2023-04-21,06:44:38.000,111,11076449,12965,0,1682059477,13136.24937939,100.45214637000026,53547.96490104001
2023-04-21,06:44:39.000,111,11076466,12845,0,1682059478,13136.276324629995,100.53673592999985,53547.89502984001
2023-04-21,06:44:40.000,111,11076507,12965,0,1682059479,13136.33021511,100.56493245000456,53547.96490104001
2023-04-21,06:44:41.000,111,11076477,13085,0,1682059480,13136.38410558999,100.62132548999944,53547.93695256
2023-04-21,06:44:42.000,111,11076510,12925,0,1682059481,13136.41105083,100.63542374999815,53547.9858624
2023-04-21,06:44:43.000,111,11076498,12925,0,1682059482,13136.397578209995,100.67066940000223,53547.94393968001
2023-04-21,06:44:44.000,111,11076516,12725,0,1682059483,13136.478413929995,100.73411157000373,53547.99983664
2023-04-21,06:44:45.000,111,11076477,12965,0,1682059484,13136.539040719996,100.75525896000181,53548.020798000005
2023-04-21,06:44:46.000,111,11076484,13085,0,1682059485,13136.55251334,100.76935722000053,53548.04175936001
2023-04-21,06:44:47.000,111,11076471,13005,0,1682059486,13136.5929312,100.79755373999797,53547.9858624
2023-04-21,06:44:48.000,111,11076516,12765,0,1682059487,13136.586194889991,100.8046028700046,53548.01381088001
2023-04-21,06:44:49.000,111,11076509,12765,0,1682059488,13136.606403819991,100.7905046099986,53548.0557336
2023-04-21,06:44:50.000,111,11076463,12765,0,1682059489,13136.680503229996,100.7905046099986,53548.03477224
2023-04-21,06:44:51.000,111,11076529,12965,0,1682059490,13136.640085369996,100.8046028700046,53548.06272072001
2023-04-21,06:44:52.000,111,11076427,13125,0,1682059491,13136.606403819991,100.76230809000117,53547.99284952001
2023-04-21,06:44:53.000,111,11076533,12885,0,1682059492,13136.640085369996,100.8046028700046,53548.020798000005
2023-04-21,06:44:54.000,111,11076440,12925,0,1682059493,13136.761338949997,100.74116070000309,53548.11163056001
2023-04-21,06:44:55.000,111,11076431,12805,0,1682059494,13136.781547879997,100.73411157000373,53548.07669496
2023-04-21,06:44:56.000,111,11076514,12965,0,1682059495,13136.768075259992,100.78345547999925,53548.14656616
2023-04-21,06:44:57.000,111,11076472,13285,0,1682059496,13136.727657399992,100.72001330999774,53548.01381088001
2023-04-21,06:44:58.000,111,11076483,12925,0,1682059497,13136.747866329992,100.67066940000223,53548.0557336
2023-04-21,06:44:59.000,111,11076435,12925,0,1682059498,13136.774811570001,100.66362027000287,53548.09765632
2023-04-21,06:45:00.000,111,11076500,12925,0,1682059499,13136.774811570001,100.63542374999815,53548.13259192001
2023-04-21,06:45:01.000,111,11076482,12845,0,1682059500,13136.788284189992,100.60722723000072,53548.188488880005
2023-04-21,06:45:02.000,111,11076486,12885,0,1682059501,13136.747866329992,100.57903071000328,53548.11163056001
2023-04-21,06:45:03.000,111,11076474,12925,0,1682059502,13136.734393710001,100.52263767000113,53548.13259192001
2023-04-21,06:45:04.000,111,11076511,13285,0,1682059503,13136.768075259992,100.50149028000305,53548.195476
2023-04-21,06:45:05.000,111,11076465,13125,0,1682059504,13136.734393710001,100.4944411500037,53548.10464344
2023-04-21,06:45:06.000,111,11076464,12965,0,1682059505,13136.747866329992,100.47329375999834,53548.15355328
2023-04-21,06:45:07.000,111,11076467,13125,0,1682059506,13136.693975850001,100.4803428899977,53548.118617680004
2023-04-21,06:45:08.000,111,11076475,12925,0,1682059507,13136.693975850001,100.40280246000475,53548.08368208001
2023-04-21,06:45:09.000,111,11076437,13085,0,1682059508,13136.707448469992,100.35345855000196,53548.16752752
2023-04-21,06:45:10.000,111,11076503,12925,0,1682059509,13136.741130019996,100.3464094200026,53548.22342448
2023-04-21,06:45:11.000,111,11076472,13125,0,1682059510,13136.714184780001,100.3464094200026,53548.16054040001
2023-04-21,06:45:12.000,111,11076496,13045,0,1682059511,13136.714184780001,100.31116376999853,53548.18150176001
2023-04-21,06:45:13.000,111,11076470,13205,0,1682059512,13136.640085369996,100.27591812000173,53548.118617680004
2023-04-21,06:45:14.000,111,11076520,12965,0,1682059513,13136.653557990001,100.29001638000045,53548.15355328
2023-04-21,06:45:15.000,111,11076457,12925,0,1682059514,13136.646821679991,100.27591812000173,53548.20945024001
2023-04-21,06:45:16.000,111,11076485,13125,0,1682059515,13136.687239539991,100.29001638000045,53548.14656616
2023-04-21,06:45:17.000,111,11076450,12685,0,1682059516,13136.633349060001,100.2829672500011,53548.17451464
2023-04-21,06:45:18.000,111,11076515,12845,0,1682059517,13136.667030609991,100.29001638000045,53548.17451464
2023-04-21,06:45:19.000,111,11076484,12925,0,1682059518,13136.761338949997,100.26886899000237,53548.237398720004
2023-04-21,06:45:20.000,111,11076512,13205,0,1682059519,13136.768075259992,100.29706550999981,53548.18150176001
2023-04-21,06:45:21.000,111,11076442,13045,0,1682059520,13136.754602640001,100.33936029000324,53548.139579040006
2023-04-21,06:45:22.000,111,11076492,12925,0,1682059521,13136.781547879997,100.33231116000388,53548.1256048
2023-04-21,06:45:23.000,111,11076504,12685,0,1682059522,13136.761338949997,100.35345855000196,53548.08368208001
2023-04-21,06:45:24.000,111,11076461,13045,0,1682059523,13136.795020500002,100.40985159000411,53548.14656616
2023-04-21,06:45:25.000,111,11076468,13205,0,1682059524,13136.835438360002,100.40985159000411,53548.24438584
2023-04-21,06:45:26.000,111,11076469,13165,0,1682059525,13136.896065150002,100.41690072000347,53548.22342448
2023-04-21,06:45:27.000,111,11076505,13325,0,1682059526,13136.889328839992,100.46624462999898,53548.195476
2023-04-21,06:45:28.000,111,11076466,13005,0,1682059527,13136.929746699992,100.4944411500037,53548.20246312
2023-04-21,06:45:29.000,111,11076476,12725,0,1682059528,13136.963428249997,100.53673592999985,53548.23041160001
2023-04-21,06:45:30.000,111,11076466,12885,0,1682059529,13136.963428249997,100.55083418999857,53548.24438584
2023-04-21,06:45:31.000,111,11076454,13085,0,1682059530,13137.017318730002,100.57198158000392,53548.23041160001
2023-04-21,06:45:32.000,111,11076498,12845,0,1682059531,13137.003846109998,100.62132548999944,53548.195476
2023-04-21,06:45:33.000,111,11076505,12925,0,1682059532,13137.044263969998,100.60722723000072,53548.24438584
2023-04-21,06:45:34.000,111,11076452,12805,0,1682059533,13137.125099689998,100.60722723000072,53548.32124416
2023-04-21,06:45:35.000,111,11076491,12845,0,1682059534,13137.131835999993,100.57198158000392,53548.258360080006
2023-04-21,06:45:36.000,111,11076462,12925,0,1682059535,13137.185726479998,100.593128970002,53548.27932144001
2023-04-21,06:45:37.000,111,11076445,13085,0,1682059536,13137.152044929993,100.57198158000392,53548.20246312
2023-04-21,06:45:38.000,111,11076448,12965,0,1682059537,13137.178990169989,100.56493245000456,53548.25137296001
2023-04-21,06:45:39.000,111,11076525,12925,0,1682059538,13137.232880649994,100.48739202000434,53548.31425704
2023-04-21,06:45:40.000,111,11076451,12925,0,1682059539,13137.259825889989,100.52263767000113,53548.32124416
2023-04-21,06:45:41.000,111,11076454,12925,0,1682059540,13137.306980059999,100.4803428899977,53548.37714112001
2023-04-21,06:45:42.000,111,11076497,13005,0,1682059541,13137.300243749989,100.50149028000305,53548.36316688
2023-04-21,06:45:43.000,111,11076474,12965,0,1682059542,13137.280034819989,100.50853941000241,53548.3352184
2023-04-21,06:45:44.000,111,11076437,13245,0,1682059543,13137.286771129999,100.51558854000177,53548.36316688
2023-04-21,06:45:45.000,111,11076442,12885,0,1682059544,13137.273298509994,100.47329375999834,53548.36316688
2023-04-21,06:45:46.000,111,11076530,12965,0,1682059545,13137.239616959989,100.45214637000026,53548.39111536
2023-04-21,06:45:47.000,111,11076489,12885,0,1682059546,13137.158781239988,100.4803428899977,53548.37714112001
2023-04-21,06:45:48.000,111,11076529,12885,0,1682059547,13137.104890759998,100.55788331999793,53548.32823128001
2023-04-21,06:45:49.000,111,11076499,12725,0,1682059548,13137.091418139993,100.56493245000456,53548.37714112001
2023-04-21,06:45:50.000,111,11076487,13005,0,1682059549,13137.084681829998,100.54378505999921,53548.4400252
2023-04-21,06:45:51.000,111,11076508,12885,0,1682059550,13137.030791349993,100.55788331999793,53548.474960800006
2023-04-21,06:45:52.000,111,11076475,12805,0,1682059551,13136.943219319997,100.54378505999921,53548.5098964
2023-04-21,06:45:53.000,111,11076500,12685,0,1682059552,13136.855647290002,100.593128970002,53548.34919264001
2023-04-21,06:45:54.000,111,11076472,13125,0,1682059553,13136.754602640001,100.61427636000008,53548.41906384001
2023-04-21,06:45:55.000,111,11076527,12845,0,1682059554,13136.720921089996,100.60722723000072,53548.453999440004
2023-04-21,06:45:56.000,111,11076423,13045,0,1682059555,13136.687239539991,100.64952201000415,53548.474960800006
2023-04-21,06:45:57.000,111,11076462,13085,0,1682059556,13136.606403819991,100.66362027000287,53548.43303808
2023-04-21,06:45:58.000,111,11076463,12845,0,1682059557,13136.47167762,100.70591504999902,53548.39111536
2023-04-21,06:45:59.000,111,11076473,13045,0,1682059558,13136.478413929995,100.72001330999774,53548.453999440004
2023-04-21,06:46:00.000,111,11076458,12805,0,1682059559,13136.40431451999,100.74116070000309,53548.44701232001
2023-04-21,06:46:01.000,111,11076486,12925,0,1682059560,13136.28979725,100.74820983000245,53548.41207672
2023-04-21,06:46:02.000,111,11076484,12805,0,1682059561,13136.215697839994,100.7905046099986,53548.39111536
2023-04-21,06:46:03.000,111,11076503,12965,0,1682059562,13136.12138949999,100.7905046099986,53548.37714112001
2023-04-21,06:46:04.000,111,11076503,12965,0,1682059563,13136.047290089999,100.83279939000204,53548.36316688
2023-04-21,06:46:05.000,111,11076463,13045,0,1682059564,13136.080971639989,100.8398485200014,53548.39111536
2023-04-21,06:46:06.000,111,11076475,12605,0,1682059565,13136.047290089999,100.88919243000419,53548.370154
2023-04-21,06:46:07.000,111,11076463,13085,0,1682059566,13136.020344849989,100.86804503999883,53548.31425704
2023-04-21,06:46:08.000,111,11076490,13005,0,1682059567,13135.926036509998,100.94558546999906,53548.27932144001
2023-04-21,06:46:09.000,111,11076467,12925,0,1682059568,13135.952981749993,100.95968372999778,53548.286308560004
2023-04-21,06:46:10.000,111,11076486,13005,0,1682059569,13135.919300199988,100.99492938000185,53548.29329568
2023-04-21,06:46:11.000,111,11076474,13085,0,1682059570,13135.919300199988,101.04427329000464,53548.20945024001
2023-04-21,06:46:12.000,111,11076486,13125,0,1682059571,13135.858673409988,101.06542068000272,53548.258360080006
2023-04-21,06:46:13.000,111,11076453,13005,0,1682059572,13135.912563889993,101.07246981000208,53548.18150176001
2023-04-21,06:46:14.000,111,11076503,12765,0,1682059573,13135.966454369998,101.04427329000464,53548.20945024001
2023-04-21,06:46:15.000,111,11076470,12845,0,1682059574,13135.979926989989,101.07951894000144,53548.24438584
2023-04-21,06:46:16.000,111,11076481,12965,0,1682059575,13135.952981749993,101.10771545999887,53548.22342448
2023-04-21,06:46:17.000,111,11076490,12765,0,1682059576,13135.973190679993,101.12886285000423,53548.15355328
2023-04-21,06:46:18.000,111,11076501,12965,0,1682059577,13135.993399609994,101.12886285000423,53548.118617680004
2023-04-21,06:46:19.000,111,11076469,12885,0,1682059578,13136.006872229998,101.12181372000487,53548.17451464
2023-04-21,06:46:20.000,111,11076466,12805,0,1682059579,13136.047290089999,101.12886285000423,53548.13259192001
2023-04-21,06:46:21.000,111,11076516,12885,0,1682059580,13136.094444259994,101.17820675999974,53548.13259192001
2023-04-21,06:46:22.000,111,11076427,12965,0,1682059581,13135.979926989989,101.24164893000125,53548.16054040001
2023-04-21,06:46:23.000,111,11076489,13045,0,1682059582,13136.006872229998,101.27689457999804,53548.04874648
2023-04-21,06:46:24.000,111,11076499,12965,0,1682059583,13136.033817469994,101.30509110000276,53548.13259192001
2023-04-21,06:46:25.000,111,11076463,12885,0,1682059584,13136.006872229998,101.29099284000404,53548.11163056001
2023-04-21,06:46:26.000,111,11076441,12645,0,1682059585,13136.006872229998,101.36853327000426,53548.090669200006
2023-04-21,06:46:27.000,111,11076498,12925,0,1682059586,13135.952981749993,101.45312283000385,53548.00682376
2023-04-21,06:46:28.000,111,11076485,12685,0,1682059587,13135.946245439998,101.51656499999808,53548.07669496
2023-04-21,06:46:29.000,111,11076502,12885,0,1682059588,13135.959718059989,101.50951586999872,53548.14656616
2023-04-21,06:46:30.000,111,11076485,12925,0,1682059589,13135.959718059989,101.5447615200028,53548.15355328
2023-04-21,06:46:31.000,111,11076465,12965,0,1682059590,13135.986663299998,101.6082036900043,53548.1256048
2023-04-21,06:46:32.000,111,11076480,13205,0,1682059591,13135.926036509998,101.6434493400011,53548.14656616
2023-04-21,06:46:33.000,111,11076473,12925,0,1682059592,13135.824991859998,101.71394064000197,53547.9858624
2023-04-21,06:46:34.000,111,11076526,12965,0,1682059593,13135.791310309993,101.67164585999853,53548.04874648
2023-04-21,06:46:35.000,111,11076484,12845,0,1682059594,13135.744156139997,101.76328455000476,53548.06272072001
2023-04-21,06:46:36.000,111,11076501,13125,0,1682059595,13135.663320419997,101.80557933000091,53548.01381088001
2023-04-21,06:46:37.000,111,11076507,12845,0,1682059596,13135.690265659992,101.84787411000434,53548.07669496
2023-04-21,06:46:38.000,111,11076477,12925,0,1682059597,13135.643111489997,101.88311976000114,53548.07669496
2023-04-21,06:46:39.000,111,11076482,12845,0,1682059598,13135.656584110002,101.953611060002,53548.09765632
2023-04-21,06:46:40.000,111,11076502,12765,0,1682059599,13135.508385289992,101.97475845000008,53548.03477224
2023-04-21,06:46:41.000,111,11076514,13165,0,1682059600,13135.569012079992,102.03115149000223,53548.09765632
2023-04-21,06:46:42.000,111,11076449,13085,0,1682059601,13135.535330530001,102.02410236000287,53548.07669496
2023-04-21,06:46:43.000,111,11076448,12805,0,1682059602,13135.494912670001,102.08754453000438,53547.96490104001
2023-04-21,06:46:44.000,111,11076487,13085,0,1682059603,13135.434285880001,102.12279018000118,53548.04874648
2023-04-21,06:46:45.000,111,11076512,12965,0,1682059604,13135.447758499991,102.17918322000332,53548.11163056001
2023-04-21,06:46:46.000,111,11076481,12925,0,1682059605,13135.420813259996,102.17213409000396,53548.09765632
2023-04-21,06:46:47.000,111,11076489,12765,0,1682059606,13135.360186469996,102.20737974000076,53548.04175936001
2023-04-21,06:46:48.000,111,11076474,13245,0,1682059607,13135.30629598999,102.19328148000204,53548.04874648
2023-04-21,06:46:49.000,111,11076491,12765,0,1682059608,13135.24566919999,102.24262539000483,53547.8810556
2023-04-21,06:46:50.000,111,11076536,12765,0,1682059609,13135.22546026999,102.32721495000442,53547.93695256
2023-04-21,06:46:51.000,111,11076464,13285,0,1682059610,13135.178306099995,102.32016581999778,53547.96490104001
2023-04-21,06:46:52.000,111,11076480,12725,0,1682059611,13135.09073407,102.33426408000378,53547.89502984001
2023-04-21,06:46:53.000,111,11076483,12805,0,1682059612,13135.08399775999,102.36246060000121,53547.91599120001
2023-04-21,06:46:54.000,111,11076469,12925,0,1682059613,13135.057052519995,102.37655885999993,53547.97887528
2023-04-21,06:46:55.000,111,11076456,12925,0,1682059614,13135.036843589995,102.42590277000272,53547.94393968001
2023-04-21,06:46:56.000,111,11076481,12965,0,1682059615,13135.00989835,102.43295190000208,53547.86708136
2023-04-21,06:46:57.000,111,11076468,12845,0,1682059616,13134.94253524999,102.51049233000231,53547.7413132
2023-04-21,06:46:58.000,111,11076498,12925,0,1682059617,13134.888644769999,102.50344320000295,53547.8111844
2023-04-21,06:46:59.000,111,11076487,12805,0,1682059618,13134.875172149994,102.53163972000038,53547.7413132
2023-04-21,06:47:00.000,111,11076507,13005,0,1682059619,13134.90211738999,102.58098363000317,53547.81817152
2023-04-21,06:47:01.000,111,11076448,12805,0,1682059620,13134.861699529989,102.62327840999933,53547.83214576
2023-04-21,06:47:02.000,111,11076535,12925,0,1682059621,13134.774127499993,102.64442580000468,53547.79721016001
2023-04-21,06:47:03.000,111,11076492,12925,0,1682059622,13134.753918569993,102.71491709999827,53547.76227456
2023-04-21,06:47:04.000,111,11076488,12965,0,1682059623,13134.693291779993,102.74311362000299,53547.67842912001
2023-04-21,06:47:05.000,111,11076502,12845,0,1682059624,13134.720237019988,102.7924575299985,53547.734326080004
2023-04-21,06:47:06.000,111,11076469,12965,0,1682059625,13134.700028089988,102.89114535000408,53547.79721016001
2023-04-21,06:47:07.000,111,11076468,13125,0,1682059626,13134.700028089988,102.93344013000024,53547.74830032001
2023-04-21,06:47:08.000,111,11076428,12965,0,1682059627,13134.639401300003,102.95458751999831,53547.65048064
2023-04-21,06:47:09.000,111,11076514,12845,0,1682059628,13134.652873919993,103.0391770799979,53547.66445488
2023-04-21,06:47:10.000,111,11076459,12805,0,1682059629,13134.646137609998,103.06032447000325,53547.755287440006
2023-04-21,06:47:11.000,111,11076462,12925,0,1682059630,13134.706764399998,103.08852099000069,53547.685416240005
2023-04-21,06:47:12.000,111,11076478,12845,0,1682059631,13134.726973329998,103.10966837999877,53547.70637760001
2023-04-21,06:47:13.000,111,11076467,13285,0,1682059632,13134.612456059993,103.17311055000027,53547.62253216
2023-04-21,06:47:14.000,111,11076507,12765,0,1682059633,13134.632664989993,103.19425793999835,53547.62951928001
2023-04-21,06:47:15.000,111,11076488,12765,0,1682059634,13134.679819159988,103.2154053300037,53547.671442
2023-04-21,06:47:16.000,111,11076427,12965,0,1682059635,13134.706764399998,103.23655272000178,53547.636506400006
2023-04-21,06:47:17.000,111,11076461,13045,0,1682059636,13134.693291779993,103.29999489000329,53547.64349352
2023-04-21,06:47:18.000,111,11076474,12965,0,1682059637,13134.726973329998,103.32114228000137,53547.636506400006
2023-04-21,06:47:19.000,111,11076481,12925,0,1682059638,13134.767391189998,103.38458445000288,53547.72733896001
2023-04-21,06:47:20.000,111,11076515,12805,0,1682059639,13134.767391189998,103.40573184000095,53547.70637760001
2023-04-21,06:47:21.000,111,11076509,13125,0,1682059640,13134.787600119998,103.41278097000031,53547.671442
2023-04-21,06:47:22.000,111,11076518,12925,0,1682059641,13134.801072739989,103.38458445000288,53547.66445488
2023-04-21,06:47:23.000,111,11076435,12965,0,1682059642,13134.760654879989,103.3986827100016,53547.62951928001
2023-04-21,06:47:24.000,111,11076436,12685,0,1682059643,13134.834754289994,103.37048619000416,53547.62253216
2023-04-21,06:47:25.000,111,11076467,13085,0,1682059644,13134.92232631999,103.39163358000224,53547.755287440006
2023-04-21,06:47:26.000,111,11076480,13085,0,1682059645,13134.935798939994,103.3493387999988,53547.69939048
2023-04-21,06:47:27.000,111,11076489,12765,0,1682059646,13134.98295310999,103.33524054000009,53547.74830032001
2023-04-21,06:47:28.000,111,11076540,12925,0,1682059647,13134.98968942,103.27884749999794,53547.69939048
2023-04-21,06:47:29.000,111,11076491,12965,0,1682059648,13135.04357989999,103.2506509800005,53547.74830032001
2023-04-21,06:47:30.000,111,11076519,13045,0,1682059649,13135.110943,103.22950359000242,53547.79721016001
2023-04-21,06:47:31.000,111,11076489,12845,0,1682059650,13135.15136086,103.19425793999835,53547.783235920004
2023-04-21,06:47:32.000,111,11076510,13085,0,1682059651,13135.15136086,103.14491403000284,53547.74830032001
2023-04-21,06:47:33.000,111,11076468,13205,0,1682059652,13135.23219658,103.16606142000091,53547.83913288
2023-04-21,06:47:34.000,111,11076505,12925,0,1682059653,13135.30629598999,103.1026192499994,53547.90900408
2023-04-21,06:47:35.000,111,11076451,12965,0,1682059654,13135.339977539996,103.11671750999813,53547.9858624
2023-04-21,06:47:36.000,111,11076478,13045,0,1682059655,13135.360186469996,103.08147186000133,53547.93695256
2023-04-21,06:47:37.000,111,11076511,13045,0,1682059656,13135.299559679996,103.12376664000476,53547.91599120001
2023-04-21,06:47:38.000,111,11076515,12965,0,1682059657,13135.366922779991,103.07442273000197,53547.89502984001
2023-04-21,06:47:39.000,111,11076487,12885,0,1682059658,13135.434285880001,103.06032447000325,53547.9858624
2023-04-21,06:47:40.000,111,11076476,12885,0,1682059659,13135.481440049996,103.04622621000453,53548.01381088001
2023-04-21,06:47:41.000,111,11076489,13045,0,1682059660,13135.488176359991,103.05327534000389,53548.08368208001
2023-04-21,06:47:42.000,111,11076493,12725,0,1682059661,13135.515121600001,103.08147186000133,53548.139579040006
2023-04-21,06:47:43.000,111,11076501,12965,0,1682059662,13135.528594219992,103.07442273000197,53548.118617680004
2023-04-21,06:47:44.000,111,11076510,12885,0,1682059663,13135.582484699997,103.07442273000197,53548.139579040006
2023-04-21,06:47:45.000,111,11076469,12965,0,1682059664,13135.548803149992,103.12376664000476,53548.14656616
2023-04-21,06:47:46.000,111,11076491,13165,0,1682059665,13135.548803149992,103.1519631600022,53548.16054040001
2023-04-21,06:47:47.000,111,11076474,13125,0,1682059666,13135.555539460001,103.19425793999835,53548.188488880005
2023-04-21,06:47:48.000,111,11076483,12885,0,1682059667,13135.535330530001,103.22950359000242,53548.22342448
2023-04-21,06:47:49.000,111,11076449,12605,0,1682059668,13135.629638869992,103.27884749999794,53548.29329568
2023-04-21,06:47:50.000,111,11076493,13045,0,1682059669,13135.555539460001,103.35638792999816,53548.195476
2023-04-21,06:47:51.000,111,11076461,13005,0,1682059670,13135.622902559997,103.33524054000009,53548.258360080006
2023-04-21,06:47:52.000,111,11076492,12965,0,1682059671,13135.595957320002,103.3986827100016,53548.307269920006
2023-04-21,06:47:53.000,111,11076491,12925,0,1682059672,13135.589221009992,103.44097748999775,53548.27233432
2023-04-21,06:47:54.000,111,11076480,13125,0,1682059673,13135.595957320002,103.46917401000246,53548.32124416
2023-04-21,06:47:55.000,111,11076479,12845,0,1682059674,13135.582484699997,103.53261618000397,53548.34220552
2023-04-21,06:47:56.000,111,11076472,12685,0,1682059675,13135.656584110002,103.61720574000356,53548.41906384001
2023-04-21,06:47:57.000,111,11076494,12765,0,1682059676,13135.703738279997,103.61720574000356,53548.426050960006
2023-04-21,06:47:58.000,111,11076487,13125,0,1682059677,13135.730683519992,103.68064790999779,53548.426050960006
2023-04-21,06:47:59.000,111,11076443,13045,0,1682059678,13135.804782929998,103.72294269000122,53548.405089600004
2023-04-21,06:48:00.000,111,11076432,12965,0,1682059679,13135.811519239993,103.75113920999866,53548.4400252
2023-04-21,06:48:01.000,111,11076487,12965,0,1682059680,13135.872146029993,103.78638486000273,53548.453999440004
2023-04-21,06:48:02.000,111,11076487,12885,0,1682059681,13135.865409719998,103.82163050999952,53548.5098964
2023-04-21,06:48:03.000,111,11076495,12845,0,1682059682,13135.878882339988,103.8568761600036,53548.48194792
2023-04-21,06:48:04.000,111,11076507,13005,0,1682059683,13135.919300199988,103.89917093999975,53548.523870640005
2023-04-21,06:48:05.000,111,11076476,12765,0,1682059684,13135.986663299998,103.94851485000254,53548.58675472001
2023-04-21,06:48:06.000,111,11076447,13005,0,1682059685,13135.966454369998,103.96261311000126,53548.60771608
2023-04-21,06:48:07.000,111,11076528,12965,0,1682059686,13136.000135919989,104.0190061500034,53548.593741840006
2023-04-21,06:48:08.000,111,11076507,13085,0,1682059687,13135.979926989989,104.04015354000148,53548.56579336001
2023-04-21,06:48:09.000,111,11076494,12805,0,1682059688,13136.020344849989,104.08244832000491,53548.593741840006
2023-04-21,06:48:10.000,111,11076484,13205,0,1682059689,13136.020344849989,104.11769397000171,53548.62867744
2023-04-21,06:48:11.000,111,11076491,12925,0,1682059690,13136.033817469994,104.17408701000386,53548.63566456001
2023-04-21,06:48:12.000,111,11076490,12765,0,1682059691,13135.973190679993,104.2022835300013,53548.61470320001
2023-04-21,06:48:13.000,111,11076494,12805,0,1682059692,13135.973190679993,104.23048004999873,53548.60771608
2023-04-21,06:48:14.000,111,11076502,12805,0,1682059693,13135.986663299998,104.28687309000088,53548.740471360004
2023-04-21,06:48:15.000,111,11076485,12765,0,1682059694,13135.966454369998,104.31506960999832,53548.69854864
2023-04-21,06:48:16.000,111,11076475,12845,0,1682059695,13135.959718059989,104.34326613000303,53548.73348424001
2023-04-21,06:48:17.000,111,11076490,13285,0,1682059696,13135.892354959993,104.42080656000326,53548.68457440001
2023-04-21,06:48:18.000,111,11076472,12845,0,1682059697,13135.845200789998,104.4490030800007,53548.72649712
2023-04-21,06:48:19.000,111,11076488,12845,0,1682059698,13135.865409719998,104.47015046999877,53548.73348424001
2023-04-21,06:48:20.000,111,11076512,12965,0,1682059699,13135.865409719998,104.46310133999941,53548.80335544001
2023-04-21,06:48:21.000,111,11076446,12925,0,1682059700,13135.926036509998,104.49834699000348,53548.80335544001
2023-04-21,06:48:22.000,111,11076482,12885,0,1682059701,13135.865409719998,104.50539612000284,53548.761432720006
2023-04-21,06:48:23.000,111,11076505,12965,0,1682059702,13135.865409719998,104.547690899999,53548.80335544001
2023-04-21,06:48:24.000,111,11076478,12805,0,1682059703,13135.818255550003,104.58293655000307,53548.8243168
2023-04-21,06:48:25.000,111,11076488,12805,0,1682059704,13135.818255550003,104.55474002999836,53548.81732968
2023-04-21,06:48:26.000,111,11076464,12845,0,1682059705,13135.791310309993,104.56883829000435,53548.79636832
2023-04-21,06:48:27.000,111,11076465,13045,0,1682059706,13135.757628760002,104.59703481000179,53548.78239408001
2023-04-21,06:48:28.000,111,11076494,12805,0,1682059707,13135.710474589992,104.60408394000115,53548.80335544001
2023-04-21,06:48:29.000,111,11076518,13125,0,1682059708,13135.771101379993,104.57588742000371,53548.859252400005
2023-04-21,06:48:30.000,111,11076492,12765,0,1682059709,13135.777837690002,104.56178915999772,53548.859252400005
2023-04-21,06:48:31.000,111,11076480,12845,0,1682059710,13135.750892449993,104.59703481000179,53548.908162240004
2023-04-21,06:48:32.000,111,11076507,13205,0,1682059711,13135.703738279997,104.56883829000435,53548.94309784
2023-04-21,06:48:33.000,111,11076495,12725,0,1682059712,13135.582484699997,104.58293655000307,53548.83829104
2023-04-21,06:48:34.000,111,11076497,12805,0,1682059713,13135.575748390002,104.59703481000179,53548.92213648001
2023-04-21,06:48:35.000,111,11076452,12845,0,1682059714,13135.602693629997,104.56883829000435,53548.908162240004
2023-04-21,06:48:36.000,111,11076499,12965,0,1682059715,13135.528594219992,104.55474002999836,53548.87322664
2023-04-21,06:48:37.000,111,11076501,12925,0,1682059716,13135.575748390002,104.57588742000371,53548.908162240004
2023-04-21,06:48:38.000,111,11076500,12845,0,1682059717,13135.535330530001,104.55474002999836,53548.894188
2023-04-21,06:48:39.000,111,11076485,13245,0,1682059718,13135.582484699997,104.53359264000028,53548.99200768
2023-04-21,06:48:40.000,111,11076514,12765,0,1682059719,13135.602693629997,104.51949438000156,53548.97104632001
2023-04-21,06:48:41.000,111,11076418,13005,0,1682059720,13135.589221009992,104.54064176999964,53548.93611072
2023-04-21,06:48:42.000,111,11076475,13085,0,1682059721,13135.569012079992,104.54064176999964,53548.91514936
2023-04-21,06:48:43.000,111,11076511,12565,0,1682059722,13135.589221009992,104.56178915999772,53548.86623952
2023-04-21,06:48:44.000,111,11076486,12805,0,1682059723,13135.609429939992,104.53359264000028,53548.88021376001
2023-04-21,06:48:45.000,111,11076449,12845,0,1682059724,13135.676793040002,104.547690899999,53549.01296904
2023-04-21,06:48:46.000,111,11076439,13125,0,1682059725,13135.717210900002,104.54064176999964,53548.99200768
2023-04-21,06:48:47.000,111,11076458,12885,0,1682059726,13135.737419830002,104.56178915999772,53549.04790464001
2023-04-21,06:48:48.000,111,11076461,12845,0,1682059727,13135.697001970002,104.62523132999922,53548.929123600006
2023-04-21,06:48:49.000,111,11076449,12885,0,1682059728,13135.730683519992,104.61818219999986,53548.99899480001
2023-04-21,06:48:50.000,111,11076481,13125,0,1682059729,13135.757628760002,104.6604769800033,53549.0339304
2023-04-21,06:48:51.000,111,11076504,12965,0,1682059730,13135.798046620002,104.6604769800033,53549.06886600001
2023-04-21,06:48:52.000,111,11076508,12885,0,1682059731,13135.703738279997,104.70982088999881,53549.04091752
2023-04-21,06:48:53.000,111,11076487,13085,0,1682059732,13135.784573999998,104.7591648000016,53549.08982736001
2023-04-21,06:48:54.000,111,11076473,12925,0,1682059733,13135.858673409988,104.76621393000096,53549.145724320006
2023-04-21,06:48:55.000,111,11076546,13125,0,1682059734,13135.838464480003,104.83670523000183,53549.13175008
2023-04-21,06:48:56.000,111,11076487,13205,0,1682059735,13135.831728169993,104.88604914000462,53549.145724320006
2023-04-21,06:48:57.000,111,11076476,13005,0,1682059736,13135.818255550003,104.91424566000205,53549.11777584001
2023-04-21,06:48:58.000,111,11076471,13045,0,1682059737,13135.771101379993,104.98473696000292,53549.124762960004
2023-04-21,06:48:59.000,111,11076498,13005,0,1682059738,13135.771101379993,105.005884350001,53549.11777584001
2023-04-21,06:49:00.000,111,11076461,13285,0,1682059739,13135.831728169993,104.99883522000164,53549.194634160005
2023-04-21,06:49:01.000,111,11076503,12765,0,1682059740,13135.872146029993,105.04817913000443,53549.25053112
2023-04-21,06:49:02.000,111,11076480,13125,0,1682059741,13135.858673409988,105.07637565000186,53549.2086084
2023-04-21,06:49:03.000,111,11076493,13045,0,1682059742,13135.831728169993,105.12571956000465,53549.25751824001
2023-04-21,06:49:04.000,111,11076498,12925,0,1682059743,13135.865409719998,105.13276869000401,53549.21559552001
2023-04-21,06:49:05.000,111,11076467,13045,0,1682059744,13135.845200789998,105.17506347000017,53549.22956976
2023-04-21,06:49:06.000,111,11076477,12805,0,1682059745,13135.872146029993,105.15391608000209,53549.243544000004
2023-04-21,06:49:07.000,111,11076482,12885,0,1682059746,13135.831728169993,105.22440738000296,53549.20162128
2023-04-21,06:49:08.000,111,11076468,12965,0,1682059747,13135.804782929998,105.2526039000004,53549.18764704001
2023-04-21,06:49:09.000,111,11076485,13085,0,1682059748,13135.858673409988,105.2526039000004,53549.32738944
2023-04-21,06:49:10.000,111,11076481,12965,0,1682059749,13135.858673409988,105.27375128999847,53549.362325040005
2023-04-21,06:49:11.000,111,11076469,12885,0,1682059750,13135.831728169993,105.29489868000383,53549.33437656001
2023-04-21,06:49:12.000,111,11076514,12965,0,1682059751,13135.804782929998,105.28784955000447,53549.313415200006
2023-04-21,06:49:13.000,111,11076487,12965,0,1682059752,13135.703738279997,105.34424258999934,53549.27149248
2023-04-21,06:49:14.000,111,11076560,12765,0,1682059753,13135.690265659992,105.34424258999934,53549.264505360006
2023-04-21,06:49:15.000,111,11076504,12805,0,1682059754,13135.717210900002,105.33719345999998,53549.2784796
2023-04-21,06:49:16.000,111,11076501,13125,0,1682059755,13135.703738279997,105.3512917199987,53549.27149248
2023-04-21,06:49:17.000,111,11076504,12885,0,1682059756,13135.656584110002,105.43588127999828,53549.29944096
2023-04-21,06:49:18.000,111,11076515,13085,0,1682059757,13135.676793040002,105.44997954000428,53549.22956976
2023-04-21,06:49:19.000,111,11076470,12645,0,1682059758,13135.703738279997,105.464077800003,53549.3483508
2023-04-21,06:49:20.000,111,11076422,13045,0,1682059759,13135.717210900002,105.48522519000107,53549.3483508
2023-04-21,06:49:21.000,111,11076486,12765,0,1682059760,13135.690265659992,105.52047083999787,53549.3483508
2023-04-21,06:49:22.000,111,11076475,12965,0,1682059761,13135.643111489997,105.54161823000322,53549.264505360006
2023-04-21,06:49:23.000,111,11076510,13285,0,1682059762,13135.622902559997,105.5627656200013,53549.27149248
2023-04-21,06:49:24.000,111,11076467,12765,0,1682059763,13135.595957320002,105.65440431000025,53549.21559552001
2023-04-21,06:49:25.000,111,11076499,12925,0,1682059764,13135.636375180002,105.68260082999768,53549.292453840004
2023-04-21,06:49:26.000,111,11076438,12925,0,1682059765,13135.629638869992,105.72489561000111,53549.34136368
2023-04-21,06:49:27.000,111,11076453,12965,0,1682059766,13135.616166250002,105.75309212999855,53549.3483508
2023-04-21,06:49:28.000,111,11076482,13125,0,1682059767,13135.569012079992,105.76014125999791,53549.292453840004
2023-04-21,06:49:29.000,111,11076431,13045,0,1682059768,13135.575748390002,105.81653430000006,53549.2784796
2023-04-21,06:49:30.000,111,11076479,13085,0,1682059769,13135.562275769997,105.83768168999813,53549.29944096
2023-04-21,06:49:31.000,111,11076504,12805,0,1682059770,13135.548803149992,105.8729273400022,53549.30642808001
2023-04-21,06:49:32.000,111,11076473,12885,0,1682059771,13135.494912670001,105.87997647000157,53549.23655688001
2023-04-21,06:49:33.000,111,11076496,12925,0,1682059772,13135.515121600001,105.90112385999964,53549.33437656001
2023-04-21,06:49:34.000,111,11076487,13045,0,1682059773,13135.548803149992,105.87997647000157,53549.33437656001
2023-04-21,06:49:35.000,111,11076464,13005,0,1682059774,13135.555539460001,105.91522211999836,53549.39027352
2023-04-21,06:49:36.000,111,11076447,13165,0,1682059775,13135.575748390002,105.92932038000436,53549.39726064
2023-04-21,06:49:37.000,111,11076485,12605,0,1682059776,13135.488176359991,105.96456603000115,53549.35533792001
2023-04-21,06:49:38.000,111,11076455,13165,0,1682059777,13135.407340639991,105.99276254999859,53549.243544000004
2023-04-21,06:49:39.000,111,11076502,13085,0,1682059778,13135.447758499991,105.95046777000243,53549.313415200006
2023-04-21,06:49:40.000,111,11076429,12965,0,1682059779,13135.441022189996,105.96456603000115,53549.313415200006
2023-04-21,06:49:41.000,111,11076442,13205,0,1682059780,13135.41407695,105.98571341999923,53549.33437656001
2023-04-21,06:49:42.000,111,11076485,13285,0,1682059781,13135.407340639991,106.00686081000458,53549.39726064
2023-04-21,06:49:43.000,111,11076526,13005,0,1682059782,13135.339977539996,106.04915559000074,53549.38328640001
2023-04-21,06:49:44.000,111,11076446,13245,0,1682059783,13135.25240551,106.06325384999946,53549.29944096
2023-04-21,06:49:45.000,111,11076447,13005,0,1682059784,13135.259141819995,106.04915559000074,53549.33437656001
2023-04-21,06:49:46.000,111,11076469,13125,0,1682059785,13135.26587812999,106.09145037000417,53549.35533792001
2023-04-21,06:49:47.000,111,11076460,13085,0,1682059786,13135.23219658,106.14784340999904,53549.313415200006
2023-04-21,06:49:48.000,111,11076458,12845,0,1682059787,13135.178306099995,106.22538383999927,53549.23655688001
2023-04-21,06:49:49.000,111,11076428,13045,0,1682059788,13135.17156979,106.20423645000119,53549.313415200006
2023-04-21,06:49:50.000,111,11076547,12965,0,1682059789,13135.20525133999,106.23243296999863,53549.38328640001
2023-04-21,06:49:51.000,111,11076468,12925,0,1682059790,13135.178306099995,106.21833470999991,53549.32738944
2023-04-21,06:49:52.000,111,11076478,13005,0,1682059791,13135.12441561999,106.23243296999863,53549.35533792001
2023-04-21,06:49:53.000,111,11076493,13085,0,1682059792,13135.10420668999,106.28177688000142,53549.292453840004
2023-04-21,06:49:54.000,111,11076462,12845,0,1682059793,13135.097470379995,106.27472775000206,53549.35533792001
2023-04-21,06:49:55.000,111,11076473,12805,0,1682059794,13135.12441561999,106.27472775000206,53549.34136368
2023-04-21,06:49:56.000,111,11076500,12845,0,1682059795,13135.14462454999,106.34521905000292,53549.362325040005
2023-04-21,06:49:57.000,111,11076484,12965,0,1682059796,13135.09073407,106.32407166000485,53549.313415200006
2023-04-21,06:49:58.000,111,11076491,13165,0,1682059797,13135.12441561999,106.30997339999885,53549.29944096
2023-04-21,06:49:59.000,111,11076496,13125,0,1682059798,13135.16483347999,106.32407166000485,53549.39726064
2023-04-21,06:50:00.000,111,11076450,13085,0,1682059799,13135.18504240999,106.30997339999885,53549.36931216
2023-04-21,06:50:01.000,111,11076475,12885,0,1682059800,13135.19177872,106.2676786200027,53549.35533792001
2023-04-21,06:50:02.000,111,11076464,13085,0,1682059801,13135.17156979,106.28177688000142,53549.3483508
2023-04-21,06:50:03.000,111,11076442,12885,0,1682059802,13135.178306099995,106.3029242699995,53549.264505360006
2023-04-21,06:50:04.000,111,11076508,12765,0,1682059803,13135.198515029995,106.32407166000485,53549.313415200006
2023-04-21,06:50:05.000,111,11076497,13005,0,1682059804,13135.339977539996,106.3029242699995,53549.411234880004
2023-04-21,06:50:06.000,111,11076514,13005,0,1682059805,13135.366922779991,106.3029242699995,53549.35533792001
2023-04-21,06:50:07.000,111,11076439,12605,0,1682059806,13135.33324123,106.35931731000164,53549.418222
2023-04-21,06:50:08.000,111,11076461,13125,0,1682059807,13135.30629598999,106.366366440001,53549.36931216
2023-04-21,06:50:09.000,111,11076452,12965,0,1682059808,13135.26587812999,106.33816992000357,53549.264505360006
2023-04-21,06:50:10.000,111,11076427,13205,0,1682059809,13135.3130323,106.33816992000357,53549.32040232
2023-04-21,06:50:11.000,111,11076495,13045,0,1682059810,13135.39386802,106.39456295999844,53549.411234880004
2023-04-21,06:50:12.000,111,11076459,12925,0,1682059811,13135.33324123,106.38751382999908,53549.36931216
2023-04-21,06:50:13.000,111,11076436,12885,0,1682059812,13135.37365909,106.42275948000315,53549.411234880004
2023-04-21,06:50:14.000,111,11076504,12805,0,1682059813,13135.494912670001,106.4650542599993,53549.460144720004
2023-04-21,06:50:15.000,111,11076476,13045,0,1682059814,13135.461231119996,106.47915251999802,53549.43918336
2023-04-21,06:50:16.000,111,11076454,12965,0,1682059815,13135.461231119996,106.5143981700021,53549.418222
2023-04-21,06:50:17.000,111,11076480,13005,0,1682059816,13135.447758499991,106.53554556000017,53549.37629928
2023-04-21,06:50:18.000,111,11076453,13285,0,1682059817,13135.447758499991,106.57079121000424,53549.38328640001
2023-04-21,06:50:19.000,111,11076469,12965,0,1682059818,13135.481440049996,106.59193860000232,53549.530015920005
2023-04-21,06:50:20.000,111,11076493,12965,0,1682059819,13135.467967429991,106.65538077000383,53549.46713184
2023-04-21,06:50:21.000,111,11076501,12765,0,1682059820,13135.521857909996,106.63423337999848,53549.50206744001
2023-04-21,06:50:22.000,111,11076495,13045,0,1682059821,13135.481440049996,106.66242990000319,53549.49508032
2023-04-21,06:50:23.000,111,11076469,12965,0,1682059822,13135.474703740001,106.7117738099987,53549.460144720004
2023-04-21,06:50:24.000,111,11076493,12965,0,1682059823,13135.447758499991,106.7258720700047,53549.50905456
2023-04-21,06:50:25.000,111,11076451,13045,0,1682059824,13135.461231119996,106.75406859000213,53549.50206744001
2023-04-21,06:50:26.000,111,11076491,12765,0,1682059825,13135.488176359991,106.80341249999765,53549.4880932
2023-04-21,06:50:27.000,111,11076532,12765,0,1682059826,13135.41407695,106.78226510999957,53549.4880932
2023-04-21,06:50:28.000,111,11076440,12925,0,1682059827,13135.380395399996,106.83865815000172,53549.481106080006
2023-04-21,06:50:29.000,111,11076489,12925,0,1682059828,13135.454494810001,106.8598055399998,53549.57193864001
2023-04-21,06:50:30.000,111,11076491,13165,0,1682059829,13135.400604329996,106.90210032000323,53549.5579644
2023-04-21,06:50:31.000,111,11076481,12965,0,1682059830,13135.37365909,106.91619858000195,53549.58591288
2023-04-21,06:50:32.000,111,11076518,12805,0,1682059831,13135.35345016,106.97964075000345,53549.55097728001
2023-04-21,06:50:33.000,111,11076475,12965,0,1682059832,13135.279350749996,106.99373901000217,53549.4880932
2023-04-21,06:50:34.000,111,11076450,13085,0,1682059833,13135.25240551,107.05718118000368,53549.51604168
2023-04-21,06:50:35.000,111,11076478,13165,0,1682059834,13135.238932889995,107.05013205000432,53549.5579644
2023-04-21,06:50:36.000,111,11076484,12685,0,1682059835,13135.218723959995,107.09242683000048,53549.59290000001
2023-04-21,06:50:37.000,111,11076490,13085,0,1682059836,13135.178306099995,107.14177074000327,53549.56495152
2023-04-21,06:50:38.000,111,11076470,12885,0,1682059837,13135.12441561999,107.21226204000413,53549.52302880001
2023-04-21,06:50:39.000,111,11076510,13045,0,1682059838,13135.14462454999,107.19816377999814,53549.55097728001
2023-04-21,06:50:40.000,111,11076472,12965,0,1682059839,13135.15136086,107.24750769000093,53549.59290000001
2023-04-21,06:50:41.000,111,11076483,13165,0,1682059840,13135.077261449995,107.26865507999901,53549.56495152
2023-04-21,06:50:42.000,111,11076454,12885,0,1682059841,13135.06378882999,107.36734290000459,53549.54399016
2023-04-21,06:50:43.000,111,11076492,13205,0,1682059842,13134.98295310999,107.38849029000266,53549.46713184
2023-04-21,06:50:44.000,111,11076496,13125,0,1682059843,13134.935798939994,107.45193246000417,53549.49508032
2023-04-21,06:50:45.000,111,11076478,12765,0,1682059844,13135.02337096999,107.5153746299984,53549.599887120006
2023-04-21,06:50:46.000,111,11076533,12965,0,1682059845,13135.00316203999,107.54357115000312,53549.57193864001
2023-04-21,06:50:47.000,111,11076479,12765,0,1682059846,13134.98295310999,107.57881679999991,53549.52302880001
2023-04-21,06:50:48.000,111,11076472,13125,0,1682059847,13134.908853699999,107.67750461999822,53549.43918336
2023-04-21,06:50:49.000,111,11076475,13045,0,1682059848,13134.96948049,107.69160288000421,53549.50905456
2023-04-21,06:50:50.000,111,11076447,13085,0,1682059849,13134.908853699999,107.7761924400038,53549.50206744001
2023-04-21,06:50:51.000,111,11076479,12725,0,1682059850,13134.949271559999,107.79733983000187,53549.50905456
2023-04-21,06:50:52.000,111,11076480,13125,0,1682059851,13134.90211738999,107.90307677999954,53549.4880932
2023-04-21,06:50:53.000,111,11076517,12685,0,1682059852,13134.956007869994,107.88192939000146,53549.481106080006
2023-04-21,06:50:54.000,111,11076496,13005,0,1682059853,13134.98295310999,107.93127330000425,53549.51604168
2023-04-21,06:50:55.000,111,11076477,13005,0,1682059854,13134.996425729994,107.93127330000425,53549.51604168
2023-04-21,06:50:56.000,111,11076477,12845,0,1682059855,13134.96948049,108.02996112000255,53549.460144720004
2023-04-21,06:50:57.000,111,11076504,13125,0,1682059856,13134.96948049,108.03701025000191,53549.43918336
2023-04-21,06:50:58.000,111,11076453,12605,0,1682059857,13134.949271559999,108.05815763999999,53549.47411896001
2023-04-21,06:50:59.000,111,11076462,12925,0,1682059858,13134.98968942,108.0863541600047,53549.42520912001
2023-04-21,06:51:00.000,111,11076490,12685,0,1682059859,13134.98968942,108.13569807000022,53549.432196240006
2023-04-21,06:51:01.000,111,11076490,12925,0,1682059860,13135.08399775999,108.14274719999958,53549.45315760001
2023-04-21,06:51:02.000,111,11076483,13165,0,1682059861,13135.04357989999,108.13569807000022,53549.46713184
2023-04-21,06:51:03.000,111,11076517,12765,0,1682059862,13135.04357989999,108.13569807000022,53549.37629928
2023-04-21,06:51:04.000,111,11076480,12965,0,1682059863,13135.08399775999,108.1568454599983,53549.43918336
2023-04-21,06:51:05.000,111,11076487,12925,0,1682059864,13135.077261449995,108.16389458999765,53549.35533792001
2023-04-21,06:51:06.000,111,11076485,12685,0,1682059865,13135.09073407,108.185041980003,53549.35533792001
2023-04-21,06:51:07.000,111,11076478,12965,0,1682059866,13135.077261449995,108.14274719999958,53549.32040232
2023-04-21,06:51:08.000,111,11076458,12845,0,1682059867,13135.057052519995,108.14274719999958,53549.32040232
2023-04-21,06:51:09.000,111,11076478,12765,0,1682059868,13135.198515029995,108.14274719999958,53549.34136368
2023-04-21,06:51:10.000,111,11076509,12685,0,1682059869,13135.218723959995,108.14274719999958,53549.39726064
2023-04-21,06:51:11.000,111,11076490,12885,0,1682059870,13135.23219658,108.12864894000086,53549.37629928
2023-04-21,06:51:12.000,111,11076519,12805,0,1682059871,13135.25240551,108.10750155000278,53549.39027352
2023-04-21,06:51:13.000,111,11076511,13045,0,1682059872,13135.19177872,108.06520676999935,53549.28546672001
2023-04-21,06:51:14.000,111,11076471,12805,0,1682059873,13135.16483347999,108.03701025000191,53549.313415200006
2023-04-21,06:51:15.000,111,11076495,13245,0,1682059874,13135.238932889995,108.04405938000127,53549.35533792001
2023-04-21,06:51:16.000,111,11076482,12885,0,1682059875,13135.21198765,108.03701025000191,53549.35533792001
2023-04-21,06:51:17.000,111,11076505,12885,0,1682059876,13135.19177872,108.01586286000384,53549.27149248
2023-04-21,06:51:18.000,111,11076495,12805,0,1682059877,13135.22546026999,108.0229119900032,53549.30642808001
2023-04-21,06:51:19.000,111,11076505,12925,0,1682059878,13135.30629598999,107.95946982000169,53549.32040232
2023-04-21,06:51:20.000,111,11076462,12965,0,1682059879,13135.33324123,107.95242069000233,53549.37629928
2023-04-21,06:51:21.000,111,11076478,13045,0,1682059880,13135.27261444,107.89602765000018,53549.33437656001
2023-04-21,06:51:22.000,111,11076479,12765,0,1682059881,13135.26587812999,107.9101259099989,53549.313415200006
2023-04-21,06:51:23.000,111,11076503,13005,0,1682059882,13135.23219658,107.85373287000402,53549.25751824001
2023-04-21,06:51:24.000,111,11076502,12925,0,1682059883,13135.23219658,107.78324157000316,53549.313415200006
2023-04-21,06:51:25.000,111,11076494,13125,0,1682059884,13135.37365909,107.74094678999973,53549.32738944
2023-04-21,06:51:26.000,111,11076478,12845,0,1682059885,13135.39386802,107.69160288000421,53549.43918336
2023-04-21,06:51:27.000,111,11076476,12965,0,1682059886,13135.427549569991,107.67750461999822,53549.37629928
2023-04-21,06:51:28.000,111,11076451,13125,0,1682059887,13135.366922779991,107.61406245000398,53549.33437656001
2023-04-21,06:51:29.000,111,11076486,13125,0,1682059888,13135.434285880001,107.58586592999927,53549.3483508
2023-04-21,06:51:30.000,111,11076529,12885,0,1682059889,13135.461231119996,107.54357115000312,53549.36931216
2023-04-21,06:51:31.000,111,11076503,12965,0,1682059890,13135.488176359991,107.45193246000417,53549.36931216
2023-04-21,06:51:32.000,111,11076466,12885,0,1682059891,13135.427549569991,107.40258855000138,53549.2784796
2023-04-21,06:51:33.000,111,11076489,13085,0,1682059892,13135.454494810001,107.37439203000395,53549.32738944
2023-04-21,06:51:34.000,111,11076459,12925,0,1682059893,13135.515121600001,107.29685160000372,53549.37629928
2023-04-21,06:51:35.000,111,11076504,12885,0,1682059894,13135.535330530001,107.25455682000029,53549.40424776001
2023-04-21,06:51:36.000,111,11076503,12885,0,1682059895,13135.481440049996,107.2193111700035,53549.40424776001
2023-04-21,06:51:37.000,111,11076479,12685,0,1682059896,13135.447758499991,107.15586900000199,53549.36931216
2023-04-21,06:51:38.000,111,11076523,12845,0,1682059897,13135.39386802,107.07832857000176,53549.30642808001
2023-04-21,06:51:39.000,111,11076503,12925,0,1682059898,13135.37365909,107.01488640000025,53549.29944096
2023-04-21,06:51:40.000,111,11076494,13005,0,1682059899,13135.37365909,106.9725916200041,53549.37629928
2023-04-21,06:51:41.000,111,11076512,12965,0,1682059900,13135.360186469996,106.95144422999874,53549.411234880004
2023-04-21,06:51:42.000,111,11076495,12685,0,1682059901,13135.29282337,106.9232477100013,53549.39027352
2023-04-21,06:51:43.000,111,11076481,12765,0,1682059902,13135.24566919999,106.85275641000044,53549.3483508
2023-04-21,06:51:44.000,111,11076510,12765,0,1682059903,13135.279350749996,106.824559890003,53549.460144720004
2023-04-21,06:51:45.000,111,11076520,13085,0,1682059904,13135.20525133999,106.79636336999829,53549.38328640001
2023-04-21,06:51:46.000,111,11076491,12965,0,1682059905,13135.16483347999,106.74701946000278,53549.36931216
2023-04-21,06:51:47.000,111,11076527,13085,0,1682059906,13135.07052514,106.71882293999806,53549.32040232
2023-04-21,06:51:48.000,111,11076516,13005,0,1682059907,13135.016634659994,106.66242990000319,53549.362325040005
2023-04-21,06:51:49.000,111,11076514,13125,0,1682059908,13135.036843589995,106.67652816000191,53549.39726064
2023-04-21,06:51:50.000,111,11076483,12965,0,1682059909,13134.96948049,106.59193860000232,53549.45315760001
2023-04-21,06:51:51.000,111,11076481,12805,0,1682059910,13134.895381079994,106.60603686000104,53549.460144720004
2023-04-21,06:51:52.000,111,11076510,13285,0,1682059911,13134.828017979999,106.58488947000296,53549.42520912001
2023-04-21,06:51:53.000,111,11076508,13165,0,1682059912,13134.693291779993,106.59898773000168,53549.28546672001
2023-04-21,06:51:54.000,111,11076472,13005,0,1682059913,13134.619192370003,106.50734904000274,53549.28546672001
2023-04-21,06:51:55.000,111,11076496,12605,0,1682059914,13134.585510819998,106.47210338999867,53549.32738944
2023-04-21,06:51:56.000,111,11076492,12965,0,1682059915,13134.598983440002,106.42275948000315,53549.37629928
2023-04-21,06:51:57.000,111,11076452,13085,0,1682059916,13134.538356650002,106.42980861000251,53549.39027352
2023-04-21,06:51:58.000,111,11076485,13085,0,1682059917,13134.450784619992,106.42980861000251,53549.313415200006
2023-04-21,06:51:59.000,111,11076507,12805,0,1682059918,13134.349739969992,106.42275948000315,53549.313415200006
2023-04-21,06:52:00.000,111,11076500,12605,0,1682059919,13134.349739969992,106.35931731000164,53549.37629928
2023-04-21,06:52:01.000,111,11076508,13085,0,1682059920,13134.268904249991,106.37341557000036,53549.30642808001
2023-04-21,06:52:02.000,111,11076491,12925,0,1682059921,13134.221750079996,106.3029242699995,53549.29944096
2023-04-21,06:52:03.000,111,11076456,12965,0,1682059922,13134.120705429996,106.29587514000013,53549.22258264
2023-04-21,06:52:04.000,111,11076498,12925,0,1682059923,13134.02639708999,106.31702252999821,53549.22956976
2023-04-21,06:52:05.000,111,11076469,12965,0,1682059924,13134.019660779995,106.28177688000142,53549.2784796
2023-04-21,06:52:06.000,111,11076449,12925,0,1682059925,13133.92535243999,106.2676786200027,53549.25751824001
2023-04-21,06:52:07.000,111,11076425,12925,0,1682059926,13133.93208875,106.28177688000142,53549.21559552001
2023-04-21,06:52:08.000,111,11076492,12805,0,1682059927,13133.81083517,106.28177688000142,53549.15271144
2023-04-21,06:52:09.000,111,11076503,13285,0,1682059928,13133.756944689994,106.29587514000013,53549.13175008
2023-04-21,06:52:10.000,111,11076479,13045,0,1682059929,13133.696317899994,106.28882601000078,53549.15271144
2023-04-21,06:52:11.000,111,11076476,12765,0,1682059930,13133.608745869999,106.30997339999885,53549.15969856
2023-04-21,06:52:12.000,111,11076479,12765,0,1682059931,13133.494228599993,106.3029242699995,53549.08982736001
2023-04-21,06:52:13.000,111,11076502,12925,0,1682059932,13133.494228599993,106.3311207900042,53549.096814480006
2023-04-21,06:52:14.000,111,11076504,12765,0,1682059933,13133.500964909988,106.34521905000292,53549.13873720001
2023-04-21,06:52:15.000,111,11076453,12765,0,1682059934,13133.460547049988,106.30997339999885,53549.11777584001
2023-04-21,06:52:16.000,111,11076515,13005,0,1682059935,13133.413392879993,106.33816992000357,53549.08982736001
2023-04-21,06:52:17.000,111,11076468,13085,0,1682059936,13133.251721439992,106.38046469999972,53548.957072080004
2023-04-21,06:52:18.000,111,11076527,13005,0,1682059937,13133.265194059997,106.38046469999972,53548.93611072
2023-04-21,06:52:19.000,111,11076460,12925,0,1682059938,13133.164149409997,106.41571035000379,53548.86623952
2023-04-21,06:52:20.000,111,11076506,12925,0,1682059939,13133.197830960002,106.39456295999844,53548.98502056
2023-04-21,06:52:21.000,111,11076467,12925,0,1682059940,13133.184358339997,106.45095600000059,53548.929123600006
2023-04-21,06:52:22.000,111,11076491,12805,0,1682059941,13133.157413100002,106.40866122000443,53548.93611072
2023-04-21,06:52:23.000,111,11076471,12805,0,1682059942,13133.103522619997,106.43685774000187,53548.859252400005
2023-04-21,06:52:24.000,111,11076515,12645,0,1682059943,13133.130467859992,106.44390687000123,53548.88720088
2023-04-21,06:52:25.000,111,11076468,12765,0,1682059944,13133.069841069992,106.4650542599993,53548.859252400005
2023-04-21,06:52:26.000,111,11076518,12965,0,1682059945,13133.076577380001,106.47210338999867,53548.810342560006
2023-04-21,06:52:27.000,111,11076479,13285,0,1682059946,13133.036159520001,106.50734904000274,53548.75444560001
2023-04-21,06:52:28.000,111,11076476,13005,0,1682059947,13133.022686899996,106.50029991000338,53548.761432720006
2023-04-21,06:52:29.000,111,11076486,12965,0,1682059948,13133.103522619997,106.53554556000017,53548.91514936
2023-04-21,06:52:30.000,111,11076478,12645,0,1682059949,13133.116995240001,106.52144730000146,53548.8243168
2023-04-21,06:52:31.000,111,11076478,13085,0,1682059950,13133.090049999992,106.54259468999953,53548.80335544001
2023-04-21,06:52:32.000,111,11076523,12965,0,1682059951,13133.049632139991,106.55669294999825,53548.78239408001
2023-04-21,06:52:33.000,111,11076499,13165,0,1682059952,13132.968796419991,106.60603686000104,53548.71252288001
2023-04-21,06:52:34.000,111,11076542,12845,0,1682059953,13132.989005349991,106.58488947000296,53548.6496388
2023-04-21,06:52:35.000,111,11076514,12925,0,1682059954,13133.022686899996,106.62013511999976,53548.67758728
2023-04-21,06:52:36.000,111,11076498,12925,0,1682059955,13133.029423209991,106.6130859900004,53548.67060016
2023-04-21,06:52:37.000,111,11076527,12725,0,1682059956,13132.948587489991,106.64833164000447,53548.62867744
2023-04-21,06:52:38.000,111,11076516,12765,0,1682059957,13133.002477969996,106.62718424999912,53548.642651680006
2023-04-21,06:52:39.000,111,11076456,13005,0,1682059958,13133.036159520001,106.65538077000383,53548.72649712
2023-04-21,06:52:40.000,111,11076550,12885,0,1682059959,13133.022686899996,106.66242990000319,53548.67060016
2023-04-21,06:52:41.000,111,11076482,12965,0,1682059960,13132.995741660001,106.66947903000255,53548.62867744
2023-04-21,06:52:42.000,111,11076468,12725,0,1682059961,13132.989005349991,106.66242990000319,53548.66361304001
2023-04-21,06:52:43.000,111,11076516,13045,0,1682059962,13132.921642249996,106.7117738099987,53548.60072896
2023-04-21,06:52:44.000,111,11076511,12885,0,1682059963,13132.921642249996,106.69062642000063,53548.58675472001
2023-04-21,06:52:45.000,111,11076526,12965,0,1682059964,13132.982269039996,106.70472467999934,53548.691561520005
2023-04-21,06:52:46.000,111,11076514,12925,0,1682059965,13132.968796419991,106.69062642000063,53548.63566456001
2023-04-21,06:52:47.000,111,11076508,13125,0,1682059966,13132.982269039996,106.7117738099987,53548.621690320004
2023-04-21,06:52:48.000,111,11076507,12685,0,1682059967,13132.90816962999,106.7117738099987,53548.55181912
2023-04-21,06:52:49.000,111,11076508,12885,0,1682059968,13132.962060109996,106.73292120000406,53548.54483200001
2023-04-21,06:52:50.000,111,11076431,13085,0,1682059969,13132.962060109996,106.71882293999806,53548.55181912
2023-04-21,06:52:51.000,111,11076510,13005,0,1682059970,13132.901433319996,106.73997033000342,53548.5797676
2023-04-21,06:52:52.000,111,11076480,13045,0,1682059971,13132.87448808,106.75406859000213,53548.50290928
2023-04-21,06:52:53.000,111,11076467,13085,0,1682059972,13132.87448808,106.78931423999893,53548.53085776
2023-04-21,06:52:54.000,111,11076460,12885,0,1682059973,13132.93511487,106.77521598000021,53548.60072896
2023-04-21,06:52:55.000,111,11076474,12925,0,1682059974,13132.941851179996,106.79636336999829,53548.5797676
2023-04-21,06:52:56.000,111,11076485,12965,0,1682059975,13132.928378559991,106.80341249999765,53548.5797676
2023-04-21,06:52:57.000,111,11076487,12885,0,1682059976,13132.80712497999,106.83865815000172,53548.453999440004
2023-04-21,06:52:58.000,111,11076492,13045,0,1682059977,13132.83407022,106.8598055399998,53548.474960800006
2023-04-21,06:52:59.000,111,11076474,12965,0,1682059978,13132.88796069999,106.88800206000451,53548.53784488
2023-04-21,06:53:00.000,111,11076466,12845,0,1682059979,13132.89469701,106.93029684000066,53548.51688352001
2023-04-21,06:53:01.000,111,11076493,13085,0,1682059980,13132.91490594,106.91619858000195,53548.51688352001
2023-04-21,06:53:02.000,111,11076461,12925,0,1682059981,13132.88796069999,106.9584933599981,53548.49592216001
2023-04-21,06:53:03.000,111,11076500,12925,0,1682059982,13132.85427915,106.97964075000345,53548.46797368001
2023-04-21,06:53:04.000,111,11076503,12805,0,1682059983,13132.901433319996,107.02193552999961,53548.51688352001
2023-04-21,06:53:05.000,111,11076452,13045,0,1682059984,13132.88796069999,107.03603378999833,53548.49592216001
2023-04-21,06:53:06.000,111,11076531,13085,0,1682059985,13132.90816962999,107.04308291999769,53548.46797368001
2023-04-21,06:53:07.000,111,11076491,13165,0,1682059986,13132.87448808,107.07832857000176,53548.50290928
2023-04-21,06:53:08.000,111,11076530,12965,0,1682059987,13132.861015459996,107.1065250899992,53548.4400252
2023-04-21,06:53:09.000,111,11076518,13125,0,1682059988,13132.962060109996,107.1699672600007,53548.48893504
2023-04-21,06:53:10.000,111,11076466,12885,0,1682059989,13132.9553238,107.18406551999942,53548.48893504
2023-04-21,06:53:11.000,111,11076497,13085,0,1682059990,13133.015950590001,107.25455682000029,53548.5098964
2023-04-21,06:53:12.000,111,11076526,13125,0,1682059991,13133.049632139991,107.26865507999901,53548.43303808
2023-04-21,06:53:13.000,111,11076491,12845,0,1682059992,13132.995741660001,107.36734290000459,53548.34919264001
2023-04-21,06:53:14.000,111,11076478,13085,0,1682059993,13133.069841069992,107.34619550999923,53548.39111536
2023-04-21,06:53:15.000,111,11076523,12805,0,1682059994,13133.083313689996,107.4166868100001,53548.39810248001
2023-04-21,06:53:16.000,111,11076484,12925,0,1682059995,13133.083313689996,107.46603072000289,53548.405089600004
2023-04-21,06:53:17.000,111,11076471,13125,0,1682059996,13133.063104759996,107.52242375999776,53548.30028280001
2023-04-21,06:53:18.000,111,11076481,13285,0,1682059997,13133.170885719992,107.5647185400012,53548.39111536
2023-04-21,06:53:19.000,111,11076472,12845,0,1682059998,13133.211303579992,107.60701332000463,53548.41906384001
2023-04-21,06:53:20.000,111,11076543,12845,0,1682059999,13133.238248820002,107.64225897000142,53548.37714112001
2023-04-21,06:53:21.000,111,11076478,12845,0,1682060000,13133.265194059997,107.69865201000357,53548.39810248001
2023-04-21,06:53:22.000,111,11076464,13165,0,1682060001,13133.251721439992,107.76914331000444,53548.38412824
2023-04-21,06:53:23.000,111,11076493,13165,0,1682060002,13133.292139299992,107.79029070000252,53548.356179760005
2023-04-21,06:53:24.000,111,11076478,13125,0,1682060003,13133.265194059997,107.86078200000338,53548.32124416
2023-04-21,06:53:25.000,111,11076508,13165,0,1682060004,13133.339293470002,107.90307677999954,53548.405089600004
2023-04-21,06:53:26.000,111,11076502,12845,0,1682060005,13133.379711330002,107.92422417000489,53548.38412824
2023-04-21,06:53:27.000,111,11076487,13045,0,1682060006,13133.393183949993,107.98061720999976,53548.37714112001
2023-04-21,06:53:28.000,111,11076463,13205,0,1682060007,13133.352766089993,108.03701025000191,53548.34220552
2023-04-21,06:53:29.000,111,11076514,12965,0,1682060008,13133.393183949993,108.09340329000406,53548.27932144001
2023-04-21,06:53:30.000,111,11076475,12845,0,1682060009,13133.372975019993,108.16389458999765,53548.3352184
2023-04-21,06:53:31.000,111,11076461,12845,0,1682060010,13133.420129190003,108.24143501999788,53548.356179760005
2023-04-21,06:53:32.000,111,11076444,13005,0,1682060011,13133.366238709998,108.27668067000195,53548.258360080006
2023-04-21,06:53:33.000,111,11076474,12965,0,1682060012,13133.420129190003,108.31192631999875,53548.2653472
2023-04-21,06:53:34.000,111,11076486,12925,0,1682060013,13133.527910149998,108.37536849000026,53548.307269920006
2023-04-21,06:53:35.000,111,11076472,13125,0,1682060014,13133.548119079998,108.37536849000026,53548.34919264001
2023-04-21,06:53:36.000,111,11076440,12805,0,1682060015,13133.521173839988,108.45995804999984,53548.30028280001
2023-04-21,06:53:37.000,111,11076461,13285,0,1682060016,13133.480755979988,108.51635109000199,53548.2653472
2023-04-21,06:53:38.000,111,11076463,13005,0,1682060017,13133.521173839988,108.54454760999943,53548.30028280001
2023-04-21,06:53:39.000,111,11076469,12965,0,1682060018,13133.568328009998,108.63618629999837,53548.31425704
2023-04-21,06:53:40.000,111,11076455,12885,0,1682060019,13133.581800629989,108.64323542999773,53548.34919264001
2023-04-21,06:53:41.000,111,11076408,13045,0,1682060020,13133.608745869999,108.69257934000052,53548.307269920006
2023-04-21,06:53:42.000,111,11076509,12605,0,1682060021,13133.615482179994,108.74192325000331,53548.27932144001
2023-04-21,06:53:43.000,111,11076457,12925,0,1682060022,13133.588536939998,108.78421802999947,53548.21643736
2023-04-21,06:53:44.000,111,11076509,12765,0,1682060023,13133.628954799999,108.81946368000354,53548.2653472
2023-04-21,06:53:45.000,111,11076497,12845,0,1682060024,13133.649163729999,108.86880758999905,53548.21643736
2023-04-21,06:53:46.000,111,11076440,12725,0,1682060025,13133.70305420999,108.88290584999777,53548.23041160001
2023-04-21,06:53:47.000,111,11076440,12965,0,1682060026,13133.676108969994,108.99569193000207,53548.20945024001
2023-04-21,06:53:48.000,111,11076512,12845,0,1682060027,13133.696317899994,109.03093757999886,53548.17451464
2023-04-21,06:53:49.000,111,11076555,12925,0,1682060028,13133.79062624,109.03093757999886,53548.23041160001
2023-04-21,06:53:50.000,111,11076508,13125,0,1682060029,13133.82430778999,109.0238884499995,53548.23041160001
2023-04-21,06:53:51.000,111,11076539,13205,0,1682060030,13133.898407199995,109.09437975000037,53548.258360080006
2023-04-21,06:53:52.000,111,11076474,12725,0,1682060031,13133.898407199995,109.09437975000037,53548.24438584
2023-04-21,06:53:53.000,111,11076488,12845,0,1682060032,13133.878198269995,109.10142887999973,53548.16752752
2023-04-21,06:53:54.000,111,11076456,13085,0,1682060033,13133.95229768,109.12257626999781,53548.20945024001
2023-04-21,06:53:55.000,111,11076453,13125,0,1682060034,13133.999451849995,109.1366745300038,53548.18150176001
2023-04-21,06:53:56.000,111,11076457,12885,0,1682060035,13134.0331334,109.1719201800006,53548.20945024001
2023-04-21,06:53:57.000,111,11076499,12885,0,1682060036,13134.07355126,109.15782192000188,53548.21643736
2023-04-21,06:53:58.000,111,11076456,12845,0,1682060037,13134.140914359996,109.12962540000444,53548.22342448
2023-04-21,06:53:59.000,111,11076445,13085,0,1682060038,13134.208277459991,109.15077279000252,53548.23041160001
2023-04-21,06:54:00.000,111,11076464,13005,0,1682060039,13134.255431630001,109.1366745300038,53548.25137296001
2023-04-21,06:54:01.000,111,11076491,13045,0,1682060040,13134.255431630001,109.12257626999781,53548.195476
2023-04-21,06:54:02.000,111,11076442,12965,0,1682060041,13134.316058420001,109.12257626999781,53548.23041160001
2023-04-21,06:54:03.000,111,11076458,12965,0,1682060042,13134.356476280002,109.10847800999909,53548.195476
2023-04-21,06:54:04.000,111,11076459,12765,0,1682060043,13134.396894140002,109.10847800999909,53548.20246312
2023-04-21,06:54:05.000,111,11076490,12885,0,1682060044,13134.504675099997,109.06618323000293,53548.29329568
2023-04-21,06:54:06.000,111,11076492,13005,0,1682060045,13134.538356650002,109.04503584000486,53548.27932144001
2023-04-21,06:54:07.000,111,11076501,12845,0,1682060046,13134.578774510002,109.06618323000293,53548.286308560004
2023-04-21,06:54:08.000,111,11076439,12845,0,1682060047,13134.518147720002,109.06618323000293,53548.237398720004
2023-04-21,06:54:09.000,111,11076452,12925,0,1682060048,13134.605719749998,109.05913410000358,53548.30028280001
2023-04-21,06:54:10.000,111,11076466,12725,0,1682060049,13134.652873919993,109.00274106000143,53548.34919264001
2023-04-21,06:54:11.000,111,11076475,13165,0,1682060050,13134.659610229988,109.01683932000014,53548.3352184
2023-04-21,06:54:12.000,111,11076464,13085,0,1682060051,13134.632664989993,108.98159367000335,53548.29329568
2023-04-21,06:54:13.000,111,11076480,12925,0,1682060052,13134.679819159988,108.96749541000463,53548.356179760005
2023-04-21,06:54:14.000,111,11076476,12685,0,1682060053,13134.679819159988,108.9252006300012,53548.38412824
2023-04-21,06:54:15.000,111,11076476,12805,0,1682060054,13134.726973329998,108.91110237000248,53548.46797368001
2023-04-21,06:54:16.000,111,11076467,13005,0,1682060055,13134.774127499993,108.85470933000033,53548.48194792
2023-04-21,06:54:17.000,111,11076488,13045,0,1682060056,13134.767391189998,108.84061107000161,53548.405089600004
2023-04-21,06:54:18.000,111,11076498,12965,0,1682060057,13134.726973329998,108.84766020000097,53548.405089600004
2023-04-21,06:54:19.000,111,11076505,12965,0,1682060058,13134.740445949988,108.83356194000226,53548.37714112001
2023-04-21,06:54:20.000,111,11076517,12845,0,1682060059,13134.821281669989,108.81241455000418,53548.523870640005
2023-04-21,06:54:21.000,111,11076480,13205,0,1682060060,13134.814545359994,108.78421802999947,53548.58675472001
2023-04-21,06:54:22.000,111,11076475,12805,0,1682060061,13134.801072739989,108.74897238000267,53548.56579336001
2023-04-21,06:54:23.000,111,11076474,13005,0,1682060062,13134.807809049998,108.73487412000395,53548.60072896
2023-04-21,06:54:24.000,111,11076522,12805,0,1682060063,13134.780863809989,108.69962846999988,53548.5797676
2023-04-21,06:54:25.000,111,11076506,12925,0,1682060064,13134.794336429994,108.6784810800018,53548.55880624
2023-04-21,06:54:26.000,111,11076470,12845,0,1682060065,13134.821281669989,108.62208803999965,53548.5797676
2023-04-21,06:54:27.000,111,11076494,12925,0,1682060066,13134.787600119998,108.64323542999773,53548.61470320001
2023-04-21,06:54:28.000,111,11076489,12805,0,1682060067,13134.713500709993,108.58684239000286,53548.55181912
2023-04-21,06:54:29.000,111,11076509,12925,0,1682060068,13134.848226909999,108.56569500000478,53548.61470320001
2023-04-21,06:54:30.000,111,11076478,12925,0,1682060069,13134.841490599989,108.50930196000263,53548.65662592
2023-04-21,06:54:31.000,111,11076482,13045,0,1682060070,13134.794336429994,108.48815457000455,53548.67060016
2023-04-21,06:54:32.000,111,11076496,13045,0,1682060071,13134.854963219994,108.43881066000176,53548.72649712
2023-04-21,06:54:33.000,111,11076501,13205,0,1682060072,13134.753918569993,108.42471240000305,53548.5797676
2023-04-21,06:54:34.000,111,11076464,13045,0,1682060073,13134.780863809989,108.39651587999833,53548.621690320004
2023-04-21,06:54:35.000,111,11076489,12845,0,1682060074,13134.794336429994,108.37536849000026,53548.691561520005
2023-04-21,06:54:36.000,111,11076479,13005,0,1682060075,13134.807809049998,108.34012284000346,53548.740471360004
2023-04-21,06:54:37.000,111,11076470,12885,0,1682060076,13134.801072739989,108.32602458000474,53548.691561520005
2023-04-21,06:54:38.000,111,11076459,13245,0,1682060077,13134.767391189998,108.26963154000259,53548.691561520005
2023-04-21,06:54:39.000,111,11076477,13045,0,1682060078,13134.760654879989,108.22733675999916,53548.71252288001
2023-04-21,06:54:40.000,111,11076472,12845,0,1682060079,13134.834754289994,108.14979632999894,53548.79636832
2023-04-21,06:54:41.000,111,11076511,13045,0,1682060080,13134.834754289994,108.16389458999765,53548.81732968
2023-04-21,06:54:42.000,111,11076478,13005,0,1682060081,13134.821281669989,108.10750155000278,53548.8243168
2023-04-21,06:54:43.000,111,11076523,12885,0,1682060082,13134.726973329998,108.0863541600047,53548.81732968
2023-04-21,06:54:44.000,111,11076500,13005,0,1682060083,13134.693291779993,108.05815763999999,53548.789381200004
2023-04-21,06:54:45.000,111,11076461,12885,0,1682060084,13134.794336429994,108.00881373000448,53548.88720088
2023-04-21,06:54:46.000,111,11076472,12925,0,1682060085,13134.794336429994,107.98061720999976,53548.95008496001
2023-04-21,06:54:47.000,111,11076499,13125,0,1682060086,13134.774127499993,107.98061720999976,53548.908162240004
2023-04-21,06:54:48.000,111,11076487,12885,0,1682060087,13134.666346539998,107.92422417000489,53548.83829104
2023-04-21,06:54:49.000,111,11076451,13045,0,1682060088,13134.720237019988,107.95242069000233,53548.95008496001
2023-04-21,06:54:50.000,111,11076476,12885,0,1682060089,13134.686555469998,107.93127330000425,53548.957072080004
2023-04-21,06:54:51.000,111,11076473,12925,0,1682060090,13134.666346539998,107.88192939000146,53548.91514936
2023-04-21,06:54:52.000,111,11076453,12765,0,1682060091,13134.585510819998,107.91717503999826,53548.88720088
2023-04-21,06:54:53.000,111,11076460,12605,0,1682060092,13134.565301889997,107.89602765000018,53548.94309784
2023-04-21,06:54:54.000,111,11076487,13125,0,1682060093,13134.639401300003,107.8748802600021,53548.98502056
2023-04-21,06:54:55.000,111,11076440,12885,0,1682060094,13134.605719749998,107.90307677999954,53549.026943280005
2023-04-21,06:54:56.000,111,11076477,12885,0,1682060095,13134.572038199993,107.88897852000082,53549.0339304
2023-04-21,06:54:57.000,111,11076459,12965,0,1682060096,13134.531620339993,107.88192939000146,53549.01296904
2023-04-21,06:54:58.000,111,11076469,13285,0,1682060097,13134.464257239997,107.8748802600021,53548.99200768
2023-04-21,06:54:59.000,111,11076467,13325,0,1682060098,13134.504675099997,107.79733983000187,53549.06187888
2023-04-21,06:55:00.000,111,11076472,12925,0,1682060099,13134.484466169997,107.86783113000274,53549.075853120004
2023-04-21,06:55:01.000,111,11076471,12965,0,1682060100,13134.491202479992,107.79029070000252,53549.08982736001
2023-04-21,06:55:02.000,111,11076445,12805,0,1682060101,13134.464257239997,107.81143809000059,53549.08982736001
2023-04-21,06:55:03.000,111,11076472,12885,0,1682060102,13134.437312000002,107.7761924400038,53549.06187888
2023-04-21,06:55:04.000,111,11076434,12725,0,1682060103,13134.444048309997,107.79733983000187,53549.08982736001
2023-04-21,06:55:05.000,111,11076460,12925,0,1682060104,13134.484466169997,107.74094678999973,53549.05489176
2023-04-21,06:55:06.000,111,11076520,13085,0,1682060105,13134.437312000002,107.76914331000444,53549.13175008
2023-04-21,06:55:07.000,111,11076476,12805,0,1682060106,13134.396894140002,107.74799591999908,53549.08284024
2023-04-21,06:55:08.000,111,11076475,12805,0,1682060107,13134.369948899992,107.75504504999844,53549.06187888
2023-04-21,06:55:09.000,111,11076475,12965,0,1682060108,13134.396894140002,107.74799591999908,53549.08982736001
2023-04-21,06:55:10.000,111,11076463,12925,0,1682060109,13134.444048309997,107.73389766000037,53549.124762960004
2023-04-21,06:55:11.000,111,11076480,12805,0,1682060110,13134.376685210002,107.726848530001,53549.11777584001
2023-04-21,06:55:12.000,111,11076460,12765,0,1682060111,13134.390157829992,107.726848530001,53549.1038016
2023-04-21,06:55:13.000,111,11076455,12925,0,1682060112,13134.390157829992,107.71979940000165,53549.124762960004
2023-04-21,06:55:14.000,111,11076482,12965,0,1682060113,13134.390157829992,107.73389766000037,53549.124762960004
2023-04-21,06:55:15.000,111,11076464,12885,0,1682060114,13134.349739969992,107.74094678999973,53549.1038016
2023-04-21,06:55:16.000,111,11076461,12965,0,1682060115,13134.282376869996,107.74799591999908,53549.096814480006
2023-04-21,06:55:17.000,111,11076500,13005,0,1682060116,13134.363212589997,107.74799591999908,53549.18065992
2023-04-21,06:55:18.000,111,11076463,13045,0,1682060117,13134.343003659997,107.80438896000123,53549.21559552001
2023-04-21,06:55:19.000,111,11076447,12685,0,1682060118,13134.343003659997,107.78324157000316,53549.15271144
2023-04-21,06:55:20.000,111,11076470,13125,0,1682060119,13134.262167939996,107.81143809000059,53549.08982736001
2023-04-21,06:55:21.000,111,11076489,12965,0,1682060120,13134.322794729997,107.78324157000316,53549.13873720001
2023-04-21,06:55:22.000,111,11076499,12925,0,1682060121,13134.295849490001,107.81848721999995,53549.18065992
2023-04-21,06:55:23.000,111,11076441,12885,0,1682060122,13134.255431630001,107.83963460999803,53549.06187888
2023-04-21,06:55:24.000,111,11076459,12925,0,1682060123,13134.275640560001,107.83963460999803,53549.075853120004
2023-04-21,06:55:25.000,111,11076454,13125,0,1682060124,13134.262167939996,107.83258547999867,53549.06886600001
2023-04-21,06:55:26.000,111,11076451,12685,0,1682060125,13134.302585799996,107.79029070000252,53549.16668568001
2023-04-21,06:55:27.000,111,11076497,13005,0,1682060126,13134.343003659997,107.76914331000444,53549.18764704001
2023-04-21,06:55:28.000,111,11076462,13085,0,1682060127,13134.316058420001,107.7620941799978,53549.1736728
2023-04-21,06:55:29.000,111,11076477,13085,0,1682060128,13134.268904249991,107.75504504999844,53549.04790464001
2023-04-21,06:55:30.000,111,11076529,12925,0,1682060129,13134.289113179992,107.76914331000444,53549.15271144
2023-04-21,06:55:31.000,111,11076500,12965,0,1682060130,13134.322794729997,107.79029070000252,53549.13873720001
2023-04-21,06:55:32.000,111,11076485,12965,0,1682060131,13134.295849490001,107.79029070000252,53549.096814480006
2023-04-21,06:55:33.000,111,11076497,12765,0,1682060132,13134.336267350001,107.7620941799978,53549.11777584001
2023-04-21,06:55:34.000,111,11076514,12965,0,1682060133,13134.403630449997,107.82553634999931,53549.20162128
2023-04-21,06:55:35.000,111,11076463,12885,0,1682060134,13134.410366759992,107.81143809000059,53549.15271144
2023-04-21,06:55:36.000,111,11076482,13365,0,1682060135,13134.403630449997,107.83963460999803,53549.194634160005
2023-04-21,06:55:37.000,111,11076491,13085,0,1682060136,13134.343003659997,107.84668374000466,53549.11078872
2023-04-21,06:55:38.000,111,11076521,12965,0,1682060137,13134.363212589997,107.86783113000274,53549.15271144
2023-04-21,06:55:39.000,111,11076489,12965,0,1682060138,13134.444048309997,107.88192939000146,53549.16668568001
2023-04-21,06:55:40.000,111,11076471,12965,0,1682060139,13134.430575689992,107.9101259099989,53549.16668568001
2023-04-21,06:55:41.000,111,11076487,12885,0,1682060140,13134.477729860002,107.93127330000425,53549.16668568001
2023-04-21,06:55:42.000,111,11076456,12805,0,1682060141,13134.477729860002,107.95242069000233,53549.18764704001
2023-04-21,06:55:43.000,111,11076496,13085,0,1682060142,13134.477729860002,107.93127330000425,53549.145724320006
2023-04-21,06:55:44.000,111,11076517,13125,0,1682060143,13134.504675099997,108.01586286000384,53549.20162128
2023-04-21,06:55:45.000,111,11076454,12845,0,1682060144,13134.524884029997,108.0863541600047,53549.13873720001
2023-04-21,06:55:46.000,111,11076485,12965,0,1682060145,13134.511411409992,108.12864894000086,53549.20162128
2023-04-21,06:55:47.000,111,11076475,13045,0,1682060146,13134.464257239997,108.16389458999765,53549.145724320006
2023-04-21,06:55:48.000,111,11076460,13125,0,1682060147,13134.444048309997,108.22733675999916,53549.13873720001
2023-04-21,06:55:49.000,111,11076496,12805,0,1682060148,13134.491202479992,108.27668067000195,53549.21559552001
2023-04-21,06:55:50.000,111,11076487,13125,0,1682060149,13134.457520930002,108.32602458000474,53549.18065992
2023-04-21,06:55:51.000,111,11076473,12845,0,1682060150,13134.545092959997,108.3683193600009,53549.15969856
2023-04-21,06:55:52.000,111,11076482,13205,0,1682060151,13134.504675099997,108.4317615300024,53549.264505360006
2023-04-21,06:55:53.000,111,11076466,13165,0,1682060152,13134.417103070002,108.50225283000327,53549.13175008
2023-04-21,06:55:54.000,111,11076482,12885,0,1682060153,13134.390157829992,108.56569500000478,53549.16668568001
2023-04-21,06:55:55.000,111,11076519,13045,0,1682060154,13134.417103070002,108.62208803999965,53549.13873720001
2023-04-21,06:55:56.000,111,11076499,13245,0,1682060155,13134.477729860002,108.68553021000116,53549.20162128
2023-04-21,06:55:57.000,111,11076487,13085,0,1682060156,13134.497938790002,108.77011977000075,53549.21559552001
2023-04-21,06:55:58.000,111,11076463,12765,0,1682060157,13134.504675099997,108.8265128100029,53549.18764704001
2023-04-21,06:55:59.000,111,11076484,12685,0,1682060158,13134.491202479992,108.87585671999841,53549.15271144
2023-04-21,06:56:00.000,111,11076483,13125,0,1682060159,13134.551829269993,108.94634801999928,53549.18065992
2023-04-21,06:56:01.000,111,11076523,12965,0,1682060160,13134.558565580002,109.01683932000014,53549.21559552001
2023-04-21,06:56:02.000,111,11076480,12965,0,1682060161,13134.598983440002,109.0732323600023,53549.15271144
2023-04-21,06:56:03.000,111,11076447,13085,0,1682060162,13134.578774510002,109.14372366000316,53549.16668568001
2023-04-21,06:56:04.000,111,11076518,12725,0,1682060163,13134.538356650002,109.20716583000467,53549.075853120004
2023-04-21,06:56:05.000,111,11076474,13045,0,1682060164,13134.666346539998,109.25650974000018,53549.096814480006
2023-04-21,06:56:06.000,111,11076456,12885,0,1682060165,13134.726973329998,109.31995191000169,53549.25053112
2023-04-21,06:56:07.000,111,11076492,12725,0,1682060166,13134.794336429994,109.37634495000384,53549.25053112
2023-04-21,06:56:08.000,111,11076481,12925,0,1682060167,13134.848226909999,109.41863973,53549.22956976
2023-04-21,06:56:09.000,111,11076491,12925,0,1682060168,13134.787600119998,109.50322928999958,53549.11078872
2023-04-21,06:56:10.000,111,11076514,12765,0,1682060169,13134.895381079994,109.54552407000301,53549.124762960004
2023-04-21,06:56:11.000,111,11076522,12845,0,1682060170,13135.00989835,109.64421189000132,53549.1736728
2023-04-21,06:56:12.000,111,11076468,13005,0,1682060171,13134.98295310999,109.67945753999811,53549.13873720001
2023-04-21,06:56:13.000,111,11076481,12685,0,1682060172,13134.96948049,109.73585058000026,53549.145724320006
2023-04-21,06:56:14.000,111,11076489,12885,0,1682060173,13135.110943,109.82044013999985,53549.1736728
2023-04-21,06:56:15.000,111,11076455,12925,0,1682060174,13135.15136086,109.86273492000328,53549.20162128
2023-04-21,06:56:16.000,111,11076464,12765,0,1682060175,13135.23219658,109.85568579000392,53549.22956976
2023-04-21,06:56:17.000,111,11076437,12925,0,1682060176,13135.158097169995,109.91207882999879,53549.15271144
2023-04-21,06:56:18.000,111,11076465,12725,0,1682060177,13135.218723959995,109.9402753500035,53549.145724320006
2023-04-21,06:56:19.000,111,11076498,12805,0,1682060178,13135.28608705999,110.02486491000309,53549.15969856
2023-04-21,06:56:20.000,111,11076459,13205,0,1682060179,13135.37365909,110.10945447000267,53549.22956976
2023-04-21,06:56:21.000,111,11076482,13125,0,1682060180,13135.420813259996,110.15879837999819,53549.264505360006
2023-04-21,06:56:22.000,111,11076516,12645,0,1682060181,13135.427549569991,110.16584751000482,53549.25053112
2023-04-21,06:56:23.000,111,11076493,12885,0,1682060182,13135.41407695,110.2222405499997,53549.2086084
2023-04-21,06:56:24.000,111,11076529,13005,0,1682060183,13135.501648979996,110.22928967999906,53549.243544000004
2023-04-21,06:56:25.000,111,11076493,13045,0,1682060184,13135.528594219992,110.335026630004,53549.25751824001
2023-04-21,06:56:26.000,111,11076515,12725,0,1682060185,13135.521857909996,110.320928369998,53549.22258264
2023-04-21,06:56:27.000,111,11076497,12925,0,1682060186,13135.508385289992,110.34207576000335,53549.145724320006
2023-04-21,06:56:28.000,111,11076479,13245,0,1682060187,13135.555539460001,110.34207576000335,53549.18065992
2023-04-21,06:56:29.000,111,11076468,13045,0,1682060188,13135.649847799992,110.32797750000464,53549.25053112
2023-04-21,06:56:30.000,111,11076426,13045,0,1682060189,13135.717210900002,110.335026630004,53549.25053112
2023-04-21,06:56:31.000,111,11076481,12925,0,1682060190,13135.744156139997,110.35617402000207,53549.23655688001
2023-04-21,06:56:32.000,111,11076525,12525,0,1682060191,13135.744156139997,110.34912489000271,53549.243544000004
2023-04-21,06:56:33.000,111,11076476,13245,0,1682060192,13135.670056729992,110.39846879999823,53549.13175008
2023-04-21,06:56:34.000,111,11076533,12765,0,1682060193,13135.750892449993,110.36322315000143,53549.18764704001
2023-04-21,06:56:35.000,111,11076499,12925,0,1682060194,13135.818255550003,110.37027228000079,53549.22956976
2023-04-21,06:56:36.000,111,11076493,12925,0,1682060195,13135.865409719998,110.335026630004,53549.2086084
2023-04-21,06:56:37.000,111,11076439,12845,0,1682060196,13135.851937099993,110.320928369998,53549.22258264
2023-04-21,06:56:38.000,111,11076466,12685,0,1682060197,13135.899091269988,110.27158446000249,53549.243544000004
2023-04-21,06:56:39.000,111,11076458,12765,0,1682060198,13135.973190679993,110.2856827200012,53549.25053112
2023-04-21,06:56:40.000,111,11076512,13045,0,1682060199,13135.986663299998,110.24338793999777,53549.32040232
2023-04-21,06:56:41.000,111,11076482,13085,0,1682060200,13136.006872229998,110.29273185000056,53549.25053112
2023-04-21,06:56:42.000,111,11076528,12765,0,1682060201,13135.993399609994,110.20109316000162,53549.23655688001
2023-04-21,06:56:43.000,111,11076523,13005,0,1682060202,13135.986663299998,110.20814229000098,53549.243544000004
2023-04-21,06:56:44.000,111,11076446,13005,0,1682060203,13136.013608539994,110.19404403000226,53549.25053112
2023-04-21,06:56:45.000,111,11076515,12765,0,1682060204,13136.107916879999,110.15174924999883,53549.33437656001
2023-04-21,06:56:46.000,111,11076468,13165,0,1682060205,13136.14159842999,110.14470011999947,53549.30642808001
2023-04-21,06:56:47.000,111,11076479,12965,0,1682060206,13136.101180569989,110.12355273000139,53549.25751824001
2023-04-21,06:56:48.000,111,11076492,12965,0,1682060207,13136.060762709989,110.13765099000011,53549.20162128
2023-04-21,06:56:49.000,111,11076453,13165,0,1682060208,13136.12138949999,110.10240534000332,53549.2086084
2023-04-21,06:56:50.000,111,11076480,13085,0,1682060209,13136.155071049994,110.0742088199986,53549.28546672001
2023-04-21,06:56:51.000,111,11076496,13325,0,1682060210,13136.175279979994,110.06011055999988,53549.28546672001
2023-04-21,06:56:52.000,111,11076476,13125,0,1682060211,13136.148334739999,110.04601230000117,53549.20162128
2023-04-21,06:56:53.000,111,11076476,13085,0,1682060212,13136.168543669999,110.01076665000437,53549.1736728
2023-04-21,06:56:54.000,111,11076462,12965,0,1682060213,13136.28306093999,109.96847187000094,53549.25751824001
2023-04-21,06:56:55.000,111,11076481,12925,0,1682060214,13136.235906769994,109.96142274000158,53549.1736728
2023-04-21,06:56:56.000,111,11076522,13085,0,1682060215,13136.26958832,109.93322622000414,53549.25751824001
2023-04-21,06:56:57.000,111,11076489,13045,0,1682060216,13136.1887526,109.89093144000071,53549.194634160005
2023-04-21,06:56:58.000,111,11076537,13125,0,1682060217,13136.235906769994,109.85568579000392,53549.18065992
2023-04-21,06:56:59.000,111,11076492,12845,0,1682060218,13136.26958832,109.80634188000113,53549.22956976
2023-04-21,06:57:00.000,111,11076461,12885,0,1682060219,13136.28306093999,109.74994883999898,53549.29944096
2023-04-21,06:57:01.000,111,11076483,13205,0,1682060220,13136.276324629995,109.77109623000433,53549.2784796
2023-04-21,06:57:02.000,111,11076461,12925,0,1682060221,13136.26285200999,109.6653592799994,53549.25751824001
2023-04-21,06:57:03.000,111,11076470,13245,0,1682060222,13136.22917046,109.65126102000067,53549.264505360006
2023-04-21,06:57:04.000,111,11076494,12965,0,1682060223,13136.256115699995,109.61601537000388,53549.2784796
2023-04-21,06:57:05.000,111,11076476,12965,0,1682060224,13136.22243414999,109.55962233000173,53549.2784796
2023-04-21,06:57:06.000,111,11076499,12845,0,1682060225,13136.215697839994,109.49618016000022,53549.243544000004
2023-04-21,06:57:07.000,111,11076487,12965,0,1682060226,13136.134862119994,109.46798364000279,53549.15969856
2023-04-21,06:57:08.000,111,11076496,13085,0,1682060227,13136.12138949999,109.43978711999807,53549.18764704001
2023-04-21,06:57:09.000,111,11076508,13285,0,1682060228,13136.175279979994,109.3833940800032,53549.22956976
2023-04-21,06:57:10.000,111,11076492,12925,0,1682060229,13136.1887526,109.31290278000233,53549.27149248
2023-04-21,06:57:11.000,111,11076475,12685,0,1682060230,13136.134862119994,109.29880452000361,53549.243544000004
2023-04-21,06:57:12.000,111,11076499,13045,0,1682060231,13136.12138949999,109.27765712999826,53549.23655688001
2023-04-21,06:57:13.000,111,11076461,12925,0,1682060232,13136.000135919989,109.21421496000403,53549.18764704001
2023-04-21,06:57:14.000,111,11076478,13005,0,1682060233,13135.959718059989,109.20011669999803,53549.18065992
2023-04-21,06:57:15.000,111,11076494,13085,0,1682060234,13135.979926989989,109.19306756999868,53549.22956976
2023-04-21,06:57:16.000,111,11076519,12765,0,1682060235,13135.939509129988,109.16487105000124,53549.243544000004
2023-04-21,06:57:17.000,111,11076480,12925,0,1682060236,13135.946245439998,109.14372366000316,53549.2784796
2023-04-21,06:57:18.000,111,11076472,12645,0,1682060237,13135.892354959993,109.11552713999845,53549.194634160005
2023-04-21,06:57:19.000,111,11076478,13125,0,1682060238,13135.851937099993,109.08733062000101,53549.21559552001
2023-04-21,06:57:20.000,111,11076524,12965,0,1682060239,13135.845200789998,109.0732323600023,53549.28546672001
2023-04-21,06:57:21.000,111,11076495,13045,0,1682060240,13135.845200789998,109.06618323000293,53549.22258264
2023-04-21,06:57:22.000,111,11076500,13205,0,1682060241,13135.771101379993,109.04503584000486,53549.22956976
2023-04-21,06:57:23.000,111,11076465,12765,0,1682060242,13135.744156139997,109.00979019000079,53549.096814480006
2023-04-21,06:57:24.000,111,11076527,12805,0,1682060243,13135.703738279997,109.00274106000143,53549.16668568001
2023-04-21,06:57:25.000,111,11076472,13045,0,1682060244,13135.757628760002,108.99569193000207,53549.2086084
2023-04-21,06:57:26.000,111,11076505,13005,0,1682060245,13135.771101379993,108.97454454000399,53549.20162128
2023-04-21,06:57:27.000,111,11076494,13205,0,1682060246,13135.757628760002,108.95339714999864,53549.23655688001
2023-04-21,06:57:28.000,111,11076474,13285,0,1682060247,13135.690265659992,108.93224976000056,53549.1736728
2023-04-21,06:57:29.000,111,11076513,13085,0,1682060248,13135.710474589992,108.87585671999841,53549.1736728
2023-04-21,06:57:30.000,111,11076490,12765,0,1682060249,13135.690265659992,108.86175845999969,53549.20162128
2023-04-21,06:57:31.000,111,11076487,12805,0,1682060250,13135.744156139997,108.84766020000097,53549.23655688001
2023-04-21,06:57:32.000,111,11076538,12605,0,1682060251,13135.690265659992,108.8265128100029,53549.18065992
2023-04-21,06:57:33.000,111,11076491,12885,0,1682060252,13135.703738279997,108.81241455000418,53549.08982736001
2023-04-21,06:57:34.000,111,11076519,12845,0,1682060253,13135.757628760002,108.77011977000075,53549.25053112
2023-04-21,06:57:35.000,111,11076483,12685,0,1682060254,13135.777837690002,108.74192325000331,53549.15969856
2023-04-21,06:57:36.000,111,11076474,12885,0,1682060255,13135.744156139997,108.7137267299986,53549.18764704001
2023-04-21,06:57:37.000,111,11076475,12645,0,1682060256,13135.676793040002,108.70667759999924,53549.124762960004
2023-04-21,06:57:38.000,111,11076482,12925,0,1682060257,13135.656584110002,108.65733369000372,53549.16668568001
2023-04-21,06:57:39.000,111,11076490,12605,0,1682060258,13135.697001970002,108.66438282000308,53549.124762960004
2023-04-21,06:57:40.000,111,11076482,12725,0,1682060259,13135.710474589992,108.64323542999773,53549.194634160005
2023-04-21,06:57:41.000,111,11076473,12845,0,1682060260,13135.750892449993,108.60094065000158,53549.194634160005
2023-04-21,06:57:42.000,111,11076488,12925,0,1682060261,13135.690265659992,108.58684239000286,53549.1736728
2023-04-21,06:57:43.000,111,11076476,12885,0,1682060262,13135.710474589992,108.55864586999814,53549.13175008
2023-04-21,06:57:44.000,111,11076543,12765,0,1682060263,13135.717210900002,108.53044935000071,53549.264505360006
2023-04-21,06:57:45.000,111,11076464,13045,0,1682060264,13135.670056729992,108.51635109000199,53549.18065992
2023-04-21,06:57:46.000,111,11076483,12645,0,1682060265,13135.676793040002,108.50930196000263,53549.15969856
2023-04-21,06:57:47.000,111,11076470,12845,0,1682060266,13135.629638869992,108.4670071799992,53549.1736728
2023-04-21,06:57:48.000,111,11076529,13045,0,1682060267,13135.589221009992,108.47405630999856,53549.145724320006
2023-04-21,06:57:49.000,111,11076481,12885,0,1682060268,13135.683529349997,108.45995804999984,53549.25053112
2023-04-21,06:57:50.000,111,11076486,12925,0,1682060269,13135.670056729992,108.4317615300024,53549.243544000004
2023-04-21,06:57:51.000,111,11076466,12805,0,1682060270,13135.670056729992,108.39651587999833,53549.292453840004
2023-04-21,06:57:52.000,111,11076509,12685,0,1682060271,13135.595957320002,108.39651587999833,53549.15969856
2023-04-21,06:57:53.000,111,11076494,12805,0,1682060272,13135.494912670001,108.39651587999833,53549.08284024
2023-04-21,06:57:54.000,111,11076507,13005,0,1682060273,13135.494912670001,108.41766327000369,53549.13873720001
2023-04-21,06:57:55.000,111,11076530,13085,0,1682060274,13135.427549569991,108.36127023000154,53549.1038016
2023-04-21,06:57:56.000,111,11076435,12925,0,1682060275,13135.467967429991,108.36127023000154,53549.15271144
2023-04-21,06:57:57.000,111,11076447,13085,0,1682060276,13135.387131709991,108.34717197000282,53549.15271144
2023-04-21,06:57:58.000,111,11076485,13045,0,1682060277,13135.346713849991,108.32602458000474,53549.18065992
2023-04-21,06:57:59.000,111,11076475,13005,0,1682060278,13135.32650491999,108.3189754499981,53549.15271144
2023-04-21,06:58:00.000,111,11076456,13245,0,1682060279,13135.3130323,108.28372980000131,53549.13175008
2023-04-21,06:58:01.000,111,11076452,13205,0,1682060280,13135.28608705999,108.29782806000003,53549.096814480006
2023-04-21,06:58:02.000,111,11076485,12925,0,1682060281,13135.238932889995,108.29782806000003,53549.05489176
2023-04-21,06:58:03.000,111,11076446,12725,0,1682060282,13135.178306099995,108.28372980000131,53549.026943280005
2023-04-21,06:58:04.000,111,11076511,13005,0,1682060283,13135.137888239995,108.32602458000474,53548.98502056
2023-04-21,06:58:05.000,111,11076452,12725,0,1682060284,13135.14462454999,108.26963154000259,53549.04790464001
2023-04-21,06:58:06.000,111,11076461,13005,0,1682060285,13135.13115193,108.25553328000387,53549.096814480006
2023-04-21,06:58:07.000,111,11076453,12805,0,1682060286,13135.09073407,108.26963154000259,53549.06886600001
2023-04-21,06:58:08.000,111,11076490,13085,0,1682060287,13135.03010728,108.24848415000451,53549.00598192
2023-04-21,06:58:09.000,111,11076483,12885,0,1682060288,13135.036843589995,108.2202876299998,53548.957072080004
2023-04-21,06:58:10.000,111,11076506,12525,0,1682060289,13135.016634659994,108.24143501999788,53549.00598192
2023-04-21,06:58:11.000,111,11076538,13005,0,1682060290,13135.00989835,108.23438588999852,53548.99200768
2023-04-21,06:58:12.000,111,11076486,13045,0,1682060291,13134.908853699999,108.24848415000451,53548.94309784
2023-04-21,06:58:13.000,111,11076497,12765,0,1682060292,13134.915590009994,108.21323850000044,53548.87322664
2023-04-21,06:58:14.000,111,11076521,13125,0,1682060293,13134.976216799994,108.21323850000044,53548.978033440006
2023-04-21,06:58:15.000,111,11076501,12845,0,1682060294,13134.915590009994,108.22733675999916,53548.97104632001
2023-04-21,06:58:16.000,111,11076434,12725,0,1682060295,13134.881908459989,108.23438588999852,53548.93611072
2023-04-21,06:58:17.000,111,11076540,12805,0,1682060296,13134.794336429994,108.24143501999788,53548.85226528001
2023-04-21,06:58:18.000,111,11076480,13165,0,1682060297,13134.747182259998,108.24848415000451,53548.86623952
2023-04-21,06:58:19.000,111,11076458,12845,0,1682060298,13134.774127499993,108.24848415000451,53548.789381200004
2023-04-21,06:58:20.000,111,11076509,12845,0,1682060299,13134.760654879989,108.27668067000195,53548.84527816
2023-04-21,06:58:21.000,111,11076480,13045,0,1682060300,13134.760654879989,108.29782806000003,53548.859252400005
2023-04-21,06:58:22.000,111,11076506,12725,0,1682060301,13134.666346539998,108.27668067000195,53548.79636832
2023-04-21,06:58:23.000,111,11076466,12645,0,1682060302,13134.666346539998,108.3189754499981,53548.78239408001
2023-04-21,06:58:24.000,111,11076475,12765,0,1682060303,13134.679819159988,108.32602458000474,53548.81732968
2023-04-21,06:58:25.000,111,11076456,12845,0,1682060304,13134.632664989993,108.32602458000474,53548.76841984
2023-04-21,06:58:26.000,111,11076480,12965,0,1682060305,13134.605719749998,108.34717197000282,53548.70553576
2023-04-21,06:58:27.000,111,11076500,12605,0,1682060306,13134.551829269993,108.38241761999961,53548.6496388
2023-04-21,06:58:28.000,111,11076442,12965,0,1682060307,13134.504675099997,108.39651587999833,53548.61470320001
2023-04-21,06:58:29.000,111,11076514,13205,0,1682060308,13134.545092959997,108.40356500999769,53548.65662592
2023-04-21,06:58:30.000,111,11076511,13045,0,1682060309,13134.578774510002,108.41061414000433,53548.71951
2023-04-21,06:58:31.000,111,11076506,13085,0,1682060310,13134.538356650002,108.45290892000048,53548.65662592
2023-04-21,06:58:32.000,111,11076521,13045,0,1682060311,13134.551829269993,108.43881066000176,53548.69854864
2023-04-21,06:58:33.000,111,11076479,13205,0,1682060312,13134.423839379997,108.50225283000327,53548.53784488
2023-04-21,06:58:34.000,111,11076460,12765,0,1682060313,13134.457520930002,108.48110543999792,53548.54483200001
2023-04-21,06:58:35.000,111,11076504,12605,0,1682060314,13134.484466169997,108.49520370000391,53548.58675472001
2023-04-21,06:58:36.000,111,11076484,12925,0,1682060315,13134.430575689992,108.53749848000007,53548.60072896
2023-04-21,06:58:37.000,111,11076460,12965,0,1682060316,13134.403630449997,108.58684239000286,53548.5098964
2023-04-21,06:58:38.000,111,11076459,12965,0,1682060317,13134.417103070002,108.53749848000007,53548.593741840006
2023-04-21,06:58:39.000,111,11076473,12885,0,1682060318,13134.437312000002,108.5797932600035,53548.60771608
2023-04-21,06:58:40.000,111,11076519,13005,0,1682060319,13134.450784619992,108.6150389100003,53548.58675472001
2023-04-21,06:58:41.000,111,11076469,12965,0,1682060320,13134.390157829992,108.66438282000308,53548.51688352001
2023-04-21,06:58:42.000,111,11076456,12965,0,1682060321,13134.383421519997,108.6784810800018,53548.51688352001
2023-04-21,06:58:43.000,111,11076489,13125,0,1682060322,13134.329531039992,108.74192325000331,53548.36316688
2023-04-21,06:58:44.000,111,11076524,13205,0,1682060323,13134.349739969992,108.79126715999882,53548.44701232001
2023-04-21,06:58:45.000,111,11076489,12365,0,1682060324,13134.390157829992,108.7771689000001,53548.474960800006
2023-04-21,06:58:46.000,111,11076482,12765,0,1682060325,13134.410366759992,108.75602151000203,53548.53085776
2023-04-21,06:58:47.000,111,11076497,13165,0,1682060326,13134.417103070002,108.81241455000418,53548.474960800006
2023-04-21,06:58:48.000,111,11076496,13125,0,1682060327,13134.349739969992,108.86175845999969,53548.37714112001
2023-04-21,06:58:49.000,111,11076502,12805,0,1682060328,13134.349739969992,108.85470933000033,53548.370154
2023-04-21,06:58:50.000,111,11076442,12725,0,1682060329,13134.376685210002,108.91815150000184,53548.39810248001
2023-04-21,06:58:51.000,111,11076496,13125,0,1682060330,13134.363212589997,108.96749541000463,53548.370154
2023-04-21,06:58:52.000,111,11076485,12965,0,1682060331,13134.329531039992,108.94634801999928,53548.32124416
2023-04-21,06:58:53.000,111,11076522,12965,0,1682060332,13134.329531039992,108.97454454000399,53548.34220552
2023-04-21,06:58:54.000,111,11076500,12805,0,1682060333,13134.376685210002,108.93224976000056,53548.370154
2023-04-21,06:58:55.000,111,11076429,13245,0,1682060334,13134.369948899992,108.98159367000335,53548.356179760005
2023-04-21,06:58:56.000,111,11076548,12885,0,1682060335,13134.410366759992,109.0238884499995,53548.3352184
2023-04-21,06:58:57.000,111,11076464,13085,0,1682060336,13134.295849490001,108.98864280000271,53548.29329568
2023-04-21,06:58:58.000,111,11076522,13045,0,1682060337,13134.329531039992,108.99569193000207,53548.258360080006
2023-04-21,06:58:59.000,111,11076470,12685,0,1682060338,13134.349739969992,109.04503584000486,53548.34919264001
2023-04-21,06:59:00.000,111,11076516,12965,0,1682060339,13134.383421519997,109.03093757999886,53548.30028280001
2023-04-21,06:59:01.000,111,11076498,13125,0,1682060340,13134.417103070002,109.0732323600023,53548.3352184
2023-04-21,06:59:02.000,111,11076462,12885,0,1682060341,13134.369948899992,109.06618323000293,53548.27932144001
2023-04-21,06:59:03.000,111,11076525,13005,0,1682060342,13134.396894140002,109.10142887999973,53548.29329568
2023-04-21,06:59:04.000,111,11076478,13085,0,1682060343,13134.376685210002,109.10847800999909,53548.286308560004
2023-04-21,06:59:05.000,111,11076497,12845,0,1682060344,13134.376685210002,109.12962540000444,53548.29329568
2023-04-21,06:59:06.000,111,11076481,13085,0,1682060345,13134.349739969992,109.10142887999973,53548.32124416
2023-04-21,06:59:07.000,111,11076449,12805,0,1682060346,13134.336267350001,109.08733062000101,53548.29329568
2023-04-21,06:59:08.000,111,11076524,13045,0,1682060347,13134.316058420001,109.12257626999781,53548.195476
2023-04-21,06:59:09.000,111,11076475,13005,0,1682060348,13134.356476280002,109.10847800999909,53548.29329568
2023-04-21,06:59:10.000,111,11076471,12845,0,1682060349,13134.396894140002,109.10847800999909,53548.32823128001
2023-04-21,06:59:11.000,111,11076479,12885,0,1682060350,13134.423839379997,109.1719201800006,53548.29329568
2023-04-21,06:59:12.000,111,11076492,12645,0,1682060351,13134.403630449997,109.08733062000101,53548.2653472
2023-04-21,06:59:13.000,111,11076486,12965,0,1682060352,13134.349739969992,109.1366745300038,53548.21643736
2023-04-21,06:59:14.000,111,11076486,12685,0,1682060353,13134.336267350001,109.12257626999781,53548.20945024001
2023-04-21,06:59:15.000,111,11076527,12925,0,1682060354,13134.329531039992,109.15782192000188,53548.286308560004
2023-04-21,06:59:16.000,111,11076507,12965,0,1682060355,13134.423839379997,109.15077279000252,53548.20246312
2023-04-21,06:59:17.000,111,11076470,12965,0,1682060356,13134.363212589997,109.1366745300038,53548.25137296001
2023-04-21,06:59:18.000,111,11076500,12845,0,1682060357,13134.376685210002,109.12257626999781,53548.15355328
2023-04-21,06:59:19.000,111,11076481,13005,0,1682060358,13134.349739969992,109.1366745300038,53548.237398720004
2023-04-21,06:59:20.000,111,11076495,12965,0,1682060359,13134.349739969992,109.11552713999845,53548.20246312
2023-04-21,06:59:21.000,111,11076489,13085,0,1682060360,13134.363212589997,109.11552713999845,53548.20945024001
2023-04-21,06:59:22.000,111,11076516,12765,0,1682060361,13134.349739969992,109.1366745300038,53548.2653472
2023-04-21,06:59:23.000,111,11076445,13285,0,1682060362,13134.302585799996,109.1366745300038,53548.16752752
2023-04-21,06:59:24.000,111,11076499,12885,0,1682060363,13134.349739969992,109.10847800999909,53548.21643736
2023-04-21,06:59:25.000,111,11076489,12765,0,1682060364,13134.349739969992,109.10847800999909,53548.258360080006
2023-04-21,06:59:26.000,111,11076470,12965,0,1682060365,13134.383421519997,109.08733062000101,53548.2653472
2023-04-21,06:59:27.000,111,11076488,12925,0,1682060366,13134.336267350001,109.11552713999845,53548.18150176001
2023-04-21,06:59:28.000,111,11076411,13125,0,1682060367,13134.295849490001,109.12962540000444,53548.15355328
2023-04-21,06:59:29.000,111,11076451,12845,0,1682060368,13134.289113179992,109.15077279000252,53548.15355328
2023-04-21,06:59:30.000,111,11076461,13085,0,1682060369,13134.255431630001,109.16487105000124,53548.22342448
2023-04-21,06:59:31.000,111,11076424,13165,0,1682060370,13134.262167939996,109.11552713999845,53548.16752752
2023-04-21,06:59:32.000,111,11076478,12765,0,1682060371,13134.19480484,109.1366745300038,53548.14656616
2023-04-21,06:59:33.000,111,11076482,12765,0,1682060372,13134.17459591,109.15077279000252,53548.10464344
2023-04-21,06:59:34.000,111,11076490,13205,0,1682060373,13134.208277459991,109.15077279000252,53548.188488880005
2023-04-21,06:59:35.000,111,11076488,13045,0,1682060374,13134.215013770001,109.08733062000101,53548.195476
2023-04-21,06:59:36.000,111,11076451,12885,0,1682060375,13134.15438698,109.11552713999845,53548.139579040006
2023-04-21,06:59:37.000,111,11076524,12765,0,1682060376,13134.147650669991,109.12962540000444,53548.139579040006
2023-04-21,06:59:38.000,111,11076451,13005,0,1682060377,13134.120705429996,109.14372366000316,53548.13259192001
2023-04-21,06:59:39.000,111,11076485,13125,0,1682060378,13134.10723280999,109.08733062000101,53548.20246312
2023-04-21,06:59:40.000,111,11076467,12965,0,1682060379,13134.12744173999,109.15782192000188,53548.16752752
2023-04-21,06:59:41.000,111,11076463,13005,0,1682060380,13134.15438698,109.1366745300038,53548.22342448
2023-04-21,06:59:42.000,111,11076489,13005,0,1682060381,13134.100496499996,109.14372366000316,53548.195476
2023-04-21,06:59:43.000,111,11076471,13045,0,1682060382,13134.09376019,109.1366745300038,53548.139579040006
2023-04-21,06:59:44.000,111,11076444,12765,0,1682060383,13134.080287569996,109.1366745300038,53548.20945024001
2023-04-21,06:59:45.000,111,11076482,12925,0,1682060384,13134.100496499996,109.11552713999845,53548.195476
2023-04-21,06:59:46.000,111,11076470,12965,0,1682060385,13134.080287569996,109.11552713999845,53548.17451464
2023-04-21,06:59:47.000,111,11076473,12885,0,1682060386,13134.01292447,109.12257626999781,53548.10464344
2023-04-21,06:59:48.000,111,11076457,13045,0,1682060387,13134.00618815999,109.15077279000252,53548.11163056001
2023-04-21,06:59:49.000,111,11076532,12845,0,1682060388,13134.05334233,109.10847800999909,53548.1256048
2023-04-21,06:59:50.000,111,11076468,13125,0,1682060389,13134.0331334,109.10847800999909,53548.20246312
2023-04-21,06:59:51.000,111,11076459,12965,0,1682060390,13134.080287569996,109.10847800999909,53548.15355328
2023-04-21,06:59:52.000,111,11076494,12765,0,1682060391,13134.0331334,109.10847800999909,53548.16054040001
2023-04-21,06:59:53.000,111,11076472,13005,0,1682060392,13133.938825059995,109.10142887999973,53548.04175936001
2023-04-21,06:59:54.000,111,11076468,13085,0,1682060393,13133.98597922999,109.10847800999909,53548.139579040006
2023-04-21,06:59:55.000,111,11076479,12885,0,1682060394,13133.99271554,109.11552713999845,53548.11163056001
2023-04-21,06:59:56.000,111,11076491,13085,0,1682060395,13133.979242919995,109.10142887999973,53548.09765632
2023-04-21,06:59:57.000,111,11076450,13085,0,1682060396,13133.95229768,109.12257626999781,53548.06272072001
2023-04-21,06:59:58.000,111,11076494,12885,0,1682060397,13133.90514350999,109.12962540000444,53548.07669496
2023-04-21,06:59:59.000,111,11076441,13005,0,1682060398,13133.999451849995,109.09437975000037,53548.15355328
2023-04-21,07:00:00.000,111,11076507,12965,0,1682060399,13133.93208875,109.09437975000037,53548.13259192001
2023-04-21,07:00:01.000,111,11076484,12925,0,1682060400,13133.94556136999,109.09437975000037,53548.08368208001
2023-04-21,07:00:02.000,111,11076448,12925,0,1682060401,13133.92535243999,109.09437975000037,53548.090669200006
2023-04-21,07:00:03.000,111,11076466,12885,0,1682060402,13133.878198269995,109.10142887999973,53547.99284952001
2023-04-21,07:00:04.000,111,11076462,13045,0,1682060403,13133.837780409995,109.05913410000358,53548.03477224
2023-04-21,07:00:05.000,111,11076468,12845,0,1682060404,13133.93208875,109.06618323000293,53548.09765632
2023-04-21,07:00:06.000,111,11076494,13125,0,1682060405,13133.92535243999,109.04503584000486,53548.11163056001
2023-04-21,07:00:07.000,111,11076462,13085,0,1682060406,13133.91187982,109.05208497000422,53548.090669200006
2023-04-21,07:00:08.000,111,11076422,12765,0,1682060407,13133.85125303,109.03798670999822,53548.04874648
2023-04-21,07:00:09.000,111,11076488,13325,0,1682060408,13133.93208875,109.00274106000143,53548.08368208001
2023-04-21,07:00:10.000,111,11076472,13045,0,1682060409,13133.92535243999,108.98159367000335,53548.0557336
2023-04-21,07:00:11.000,111,11076490,12805,0,1682060410,13133.918616129995,108.99569193000207,53548.08368208001
2023-04-21,07:00:12.000,111,11076502,12965,0,1682060411,13133.857989339995,108.960446279998,53548.020798000005
2023-04-21,07:00:13.000,111,11076498,12965,0,1682060412,13133.878198269995,108.960446279998,53548.04175936001
2023-04-21,07:00:14.000,111,11076447,13165,0,1682060413,13133.93208875,108.90405324000312,53548.11163056001
2023-04-21,07:00:15.000,111,11076461,13045,0,1682060414,13133.94556136999,108.91815150000184,53548.11163056001
2023-04-21,07:00:16.000,111,11076504,12925,0,1682060415,13133.97250661,108.90405324000312,53548.06272072001
2023-04-21,07:00:17.000,111,11076472,12925,0,1682060416,13133.94556136999,108.8899549800044,53548.01381088001
2023-04-21,07:00:18.000,111,11076522,13165,0,1682060417,13133.93208875,108.85470933000033,53548.06272072001
2023-04-21,07:00:19.000,111,11076504,12885,0,1682060418,13133.98597922999,108.81241455000418,53548.08368208001
2023-04-21,07:00:20.000,111,11076471,13005,0,1682060419,13133.979242919995,108.76307064000139,53548.07669496
2023-04-21,07:00:21.000,111,11076480,12885,0,1682060420,13134.0331334,108.73487412000395,53548.16054040001
2023-04-21,07:00:22.000,111,11076455,13005,0,1682060421,13134.00618815999,108.72782499000459,53548.08368208001
2023-04-21,07:00:23.000,111,11076485,12765,0,1682060422,13134.00618815999,108.73487412000395,53548.06272072001
2023-04-21,07:00:24.000,111,11076519,13005,0,1682060423,13134.07355126,108.67143195000244,53548.10464344
2023-04-21,07:00:25.000,111,11076438,13085,0,1682060424,13134.10723280999,108.63618629999837,53548.07669496
2023-04-21,07:00:26.000,111,11076510,13045,0,1682060425,13134.05334233,108.60798978000093,53548.14656616
2023-04-21,07:00:27.000,111,11076452,13085,0,1682060426,13134.019660779995,108.65028456000437,53548.04175936001
2023-04-21,07:00:28.000,111,11076456,12845,0,1682060427,13134.05334233,108.56569500000478,53548.069707840004
2023-04-21,07:00:29.000,111,11076476,12765,0,1682060428,13134.120705429996,108.59389152000222,53548.14656616
2023-04-21,07:00:30.000,111,11076481,12885,0,1682060429,13134.140914359996,108.56569500000478,53548.16054040001
2023-04-21,07:00:31.000,111,11076495,12805,0,1682060430,13134.13417805,108.56569500000478,53548.139579040006
2023-04-21,07:00:32.000,111,11076512,13125,0,1682060431,13134.100496499996,108.52340022000135,53548.118617680004
2023-04-21,07:00:33.000,111,11076444,12805,0,1682060432,13134.05334233,108.50930196000263,53548.06272072001
2023-04-21,07:00:34.000,111,11076483,12885,0,1682060433,13134.060078639995,108.52340022000135,53548.118617680004
2023-04-21,07:00:35.000,111,11076478,13005,0,1682060434,13134.12744173999,108.49520370000391,53548.139579040006
2023-04-21,07:00:36.000,111,11076463,12765,0,1682060435,13134.080287569996,108.47405630999856,53548.188488880005
2023-04-21,07:00:37.000,111,11076509,13205,0,1682060436,13134.10723280999,108.45995804999984,53548.20246312
2023-04-21,07:00:38.000,111,11076458,12965,0,1682060437,13134.12744173999,108.4317615300024,53548.23041160001
2023-04-21,07:00:39.000,111,11076497,12885,0,1682060438,13134.161123289996,108.43881066000176,53548.27233432
2023-04-21,07:00:40.000,111,11076473,13045,0,1682060439,13134.147650669991,108.40356500999769,53548.25137296001
2023-04-21,07:00:41.000,111,11076458,12965,0,1682060440,13134.100496499996,108.42471240000305,53548.195476
2023-04-21,07:00:42.000,111,11076492,12925,0,1682060441,13134.11396912,108.39651587999833,53548.2653472
2023-04-21,07:00:43.000,111,11076451,12965,0,1682060442,13134.09376019,108.38241761999961,53548.21643736
2023-04-21,07:00:44.000,111,11076507,12965,0,1682060443,13134.00618815999,108.36127023000154,53548.20246312
2023-04-21,07:00:45.000,111,11076480,12845,0,1682060444,13134.10723280999,108.3683193600009,53548.27233432
2023-04-21,07:00:46.000,111,11076460,12965,0,1682060445,13134.11396912,108.34012284000346,53548.24438584
2023-04-21,07:00:47.000,111,11076462,13125,0,1682060446,13134.06681494999,108.34012284000346,53548.237398720004
2023-04-21,07:00:48.000,111,11076445,12965,0,1682060447,13133.999451849995,108.3189754499981,53548.188488880005
2023-04-21,07:00:49.000,111,11076464,13045,0,1682060448,13134.01292447,108.32602458000474,53548.22342448
2023-04-21,07:00:50.000,111,11076462,13005,0,1682060449,13134.0331334,108.29077893000067,53548.30028280001
2023-04-21,07:00:51.000,111,11076469,12965,0,1682060450,13133.98597922999,108.34012284000346,53548.32823128001
2023-04-21,07:00:52.000,111,11076507,12965,0,1682060451,13133.938825059995,108.3330737100041,53548.21643736
2023-04-21,07:00:53.000,111,11076478,13045,0,1682060452,13133.97250661,108.32602458000474,53548.24438584
2023-04-21,07:00:54.000,111,11076467,13045,0,1682060453,13134.00618815999,108.27668067000195,53548.286308560004
2023-04-21,07:00:55.000,111,11076471,13205,0,1682060454,13133.95229768,108.3189754499981,53548.23041160001
2023-04-21,07:00:56.000,111,11076475,12805,0,1682060455,13133.979242919995,108.29077893000067,53548.286308560004
2023-04-21,07:00:57.000,111,11076494,12965,0,1682060456,13133.878198269995,108.29077893000067,53548.20945024001
2023-04-21,07:00:58.000,111,11076469,13045,0,1682060457,13133.857989339995,108.31192631999875,53548.188488880005
2023-04-21,07:00:59.000,111,11076491,13045,0,1682060458,13133.857989339995,108.29782806000003,53548.23041160001
2023-04-21,07:01:00.000,111,11076469,12725,0,1682060459,13133.90514350999,108.26963154000259,53548.29329568
2023-04-21,07:01:01.000,111,11076470,13085,0,1682060460,13133.94556136999,108.26963154000259,53548.25137296001
2023-04-21,07:01:02.000,111,11076477,12925,0,1682060461,13133.90514350999,108.30487718999939,53548.237398720004
2023-04-21,07:01:03.000,111,11076449,12925,0,1682060462,13133.87146196,108.29782806000003,53548.258360080006
2023-04-21,07:01:04.000,111,11076501,12765,0,1682060463,13133.90514350999,108.27668067000195,53548.29329568
2023-04-21,07:01:05.000,111,11076460,12925,0,1682060464,13133.898407199995,108.29782806000003,53548.22342448
2023-04-21,07:01:06.000,111,11076485,13005,0,1682060465,13133.94556136999,108.30487718999939,53548.237398720004
2023-04-21,07:01:07.000,111,11076486,12965,0,1682060466,13133.878198269995,108.32602458000474,53548.23041160001
2023-04-21,07:01:08.000,111,11076505,12725,0,1682060467,13133.84451671999,108.28372980000131,53548.17451464
2023-04-21,07:01:09.000,111,11076482,12925,0,1682060468,13133.92535243999,108.32602458000474,53548.258360080006
2023-04-21,07:01:10.000,111,11076476,13125,0,1682060469,13133.94556136999,108.3330737100041,53548.27233432
2023-04-21,07:01:11.000,111,11076491,12805,0,1682060470,13133.938825059995,108.3330737100041,53548.286308560004
2023-04-21,07:01:12.000,111,11076496,12885,0,1682060471,13133.92535243999,108.3189754499981,53548.27233432
2023-04-21,07:01:13.000,111,11076499,12925,0,1682060472,13133.878198269995,108.37536849000026,53548.20945024001
2023-04-21,07:01:14.000,111,11076470,12765,0,1682060473,13133.938825059995,108.36127023000154,53548.18150176001
2023-04-21,07:01:15.000,111,11076494,12765,0,1682060474,13133.97250661,108.37536849000026,53548.2653472
2023-04-21,07:01:16.000,111,11076504,12925,0,1682060475,13133.97250661,108.37536849000026,53548.29329568
2023-04-21,07:01:17.000,111,11076482,13005,0,1682060476,13133.918616129995,108.38946674999897,53548.25137296001
2023-04-21,07:01:18.000,111,11076481,12965,0,1682060477,13133.95229768,108.38946674999897,53548.23041160001
2023-04-21,07:01:19.000,111,11076467,12765,0,1682060478,13133.898407199995,108.43881066000176,53548.23041160001
2023-04-21,07:01:20.000,111,11076517,12965,0,1682060479,13133.97250661,108.39651587999833,53548.27233432
2023-04-21,07:01:21.000,111,11076497,12885,0,1682060480,13133.959033989995,108.4670071799992,53548.258360080006
2023-04-21,07:01:22.000,111,11076475,12925,0,1682060481,13133.95229768,108.4670071799992,53548.307269920006
2023-04-21,07:01:23.000,111,11076480,13005,0,1682060482,13133.91187982,108.45995804999984,53548.2653472
2023-04-21,07:01:24.000,111,11076464,13045,0,1682060483,13133.91187982,108.48815457000455,53548.24438584
2023-04-21,07:01:25.000,111,11076492,13045,0,1682060484,13133.96577029999,108.4670071799992,53548.34919264001
2023-04-21,07:01:26.000,111,11076507,13165,0,1682060485,13133.979242919995,108.45290892000048,53548.29329568
2023-04-21,07:01:27.000,111,11076508,13205,0,1682060486,13133.98597922999,108.47405630999856,53548.31425704
2023-04-21,07:01:28.000,111,11076512,12605,0,1682060487,13133.96577029999,108.48815457000455,53548.29329568
2023-04-21,07:01:29.000,111,11076483,12965,0,1682060488,13133.95229768,108.51635109000199,53548.22342448
2023-04-21,07:01:30.000,111,11076495,12885,0,1682060489,13133.979242919995,108.51635109000199,53548.25137296001
2023-04-21,07:01:31.000,111,11076484,12925,0,1682060490,13133.979242919995,108.53749848000007,53548.27233432
2023-04-21,07:01:32.000,111,11076451,13085,0,1682060491,13133.94556136999,108.51635109000199,53548.237398720004
2023-04-21,07:01:33.000,111,11076446,13005,0,1682060492,13133.94556136999,108.55864586999814,53548.25137296001
2023-04-21,07:01:34.000,111,11076467,13125,0,1682060493,13134.039869709995,108.57274413000414,53548.286308560004
2023-04-21,07:01:35.000,111,11076440,12965,0,1682060494,13134.00618815999,108.62913716999901,53548.307269920006
2023-04-21,07:01:36.000,111,11076504,12805,0,1682060495,13134.02639708999,108.63618629999837,53548.2653472
2023-04-21,07:01:37.000,111,11076479,12925,0,1682060496,13133.91187982,108.66438282000308,53548.22342448
2023-04-21,07:01:38.000,111,11076515,13005,0,1682060497,13133.94556136999,108.65028456000437,53548.22342448
2023-04-21,07:01:39.000,111,11076475,12845,0,1682060498,13133.959033989995,108.6784810800018,53548.2653472
2023-04-21,07:01:40.000,111,11076442,13125,0,1682060499,13133.99271554,108.66438282000308,53548.23041160001
2023-04-21,07:01:41.000,111,11076432,13045,0,1682060500,13134.05334233,108.6784810800018,53548.237398720004
2023-04-21,07:01:42.000,111,11076460,13205,0,1682060501,13134.05334233,108.7137267299986,53548.21643736
2023-04-21,07:01:43.000,111,11076505,12965,0,1682060502,13134.01292447,108.74192325000331,53548.27233432
2023-04-21,07:01:44.000,111,11076514,13125,0,1682060503,13134.0331334,108.72077585999796,53548.23041160001
2023-04-21,07:01:45.000,111,11076429,12605,0,1682060504,13134.05334233,108.75602151000203,53548.29329568
2023-04-21,07:01:46.000,111,11076465,12885,0,1682060505,13134.07355126,108.76307064000139,53548.31425704
2023-04-21,07:01:47.000,111,11076466,13085,0,1682060506,13134.02639708999,108.76307064000139,53548.20945024001
2023-04-21,07:01:48.000,111,11076490,13125,0,1682060507,13134.019660779995,108.80536542000482,53548.2653472
2023-04-21,07:01:49.000,111,11076514,13045,0,1682060508,13134.080287569996,108.77011977000075,53548.34919264001
2023-04-21,07:01:50.000,111,11076451,12925,0,1682060509,13134.120705429996,108.75602151000203,53548.30028280001
2023-04-21,07:01:51.000,111,11076426,13085,0,1682060510,13134.10723280999,108.7771689000001,53548.29329568
2023-04-21,07:01:52.000,111,11076500,12965,0,1682060511,13134.120705429996,108.77011977000075,53548.32124416
2023-04-21,07:01:53.000,111,11076472,12885,0,1682060512,13134.080287569996,108.79831628999818,53548.2653472
2023-04-21,07:01:54.000,111,11076490,12605,0,1682060513,13134.100496499996,108.8265128100029,53548.25137296001
2023-04-21,07:01:55.000,111,11076488,13045,0,1682060514,13134.167859599991,108.83356194000226,53548.286308560004
2023-04-21,07:01:56.000,111,11076421,12965,0,1682060515,13134.13417805,108.84061107000161,53548.3352184
2023-04-21,07:01:57.000,111,11076491,13005,0,1682060516,13134.11396912,108.84766020000097,53548.286308560004
2023-04-21,07:01:58.000,111,11076469,13005,0,1682060517,13134.10723280999,108.85470933000033,53548.237398720004
2023-04-21,07:01:59.000,111,11076474,12965,0,1682060518,13134.161123289996,108.84766020000097,53548.370154
2023-04-21,07:02:00.000,111,11076496,12885,0,1682060519,13134.188068529991,108.86175845999969,53548.39111536
2023-04-21,07:02:01.000,111,11076456,13125,0,1682060520,13134.201541149996,108.88290584999777,53548.34220552
2023-04-21,07:02:02.000,111,11076473,13125,0,1682060521,13134.181332219996,108.86880758999905,53548.3352184
2023-04-21,07:02:03.000,111,11076471,13005,0,1682060522,13134.17459591,108.84766020000097,53548.2653472
2023-04-21,07:02:04.000,111,11076427,13005,0,1682060523,13134.188068529991,108.87585671999841,53548.32823128001
2023-04-21,07:02:05.000,111,11076512,13285,0,1682060524,13134.248695319991,108.8899549800044,53548.41207672
2023-04-21,07:02:06.000,111,11076468,12765,0,1682060525,13134.241959009996,108.86175845999969,53548.43303808
2023-04-21,07:02:07.000,111,11076499,12885,0,1682060526,13134.248695319991,108.86175845999969,53548.41207672
2023-04-21,07:02:08.000,111,11076488,12845,0,1682060527,13134.228486389991,108.84061107000161,53548.32823128001
2023-04-21,07:02:09.000,111,11076450,12725,0,1682060528,13134.289113179992,108.88290584999777,53548.41207672
2023-04-21,07:02:10.000,111,11076459,13005,0,1682060529,13134.295849490001,108.88290584999777,53548.4400252
2023-04-21,07:02:11.000,111,11076436,13085,0,1682060530,13134.295849490001,108.91110237000248,53548.41207672
2023-04-21,07:02:12.000,111,11076504,12885,0,1682060531,13134.268904249991,108.9252006300012,53548.370154
2023-04-21,07:02:13.000,111,11076519,13085,0,1682060532,13134.329531039992,108.95339714999864,53548.426050960006
2023-04-21,07:02:14.000,111,11076451,12965,0,1682060533,13134.383421519997,108.94634801999928,53548.46797368001
2023-04-21,07:02:15.000,111,11076509,12925,0,1682060534,13134.396894140002,108.97454454000399,53548.48893504
2023-04-21,07:02:16.000,111,11076486,12805,0,1682060535,13134.376685210002,108.96749541000463,53548.41207672
2023-04-21,07:02:17.000,111,11076464,12965,0,1682060536,13134.343003659997,108.960446279998,53548.38412824
2023-04-21,07:02:18.000,111,11076519,12845,0,1682060537,13134.363212589997,109.0238884499995,53548.46098656
2023-04-21,07:02:19.000,111,11076444,13245,0,1682060538,13134.417103070002,109.01683932000014,53548.474960800006
2023-04-21,07:02:20.000,111,11076423,12965,0,1682060539,13134.396894140002,109.05208497000422,53548.453999440004
2023-04-21,07:02:21.000,111,11076435,12845,0,1682060540,13134.477729860002,109.05208497000422,53548.53784488
2023-04-21,07:02:22.000,111,11076471,12605,0,1682060541,13134.470993549992,109.03798670999822,53548.523870640005
2023-04-21,07:02:23.000,111,11076466,12925,0,1682060542,13134.511411409992,109.01683932000014,53548.523870640005
2023-04-21,07:02:24.000,111,11076466,12765,0,1682060543,13134.558565580002,109.05913410000358,53548.5797676
2023-04-21,07:02:25.000,111,11076467,13005,0,1682060544,13134.585510819998,109.05913410000358,53548.621690320004
2023-04-21,07:02:26.000,111,11076475,13125,0,1682060545,13134.578774510002,109.08028149000165,53548.5797676
2023-04-21,07:02:27.000,111,11076480,13285,0,1682060546,13134.598983440002,109.08733062000101,53548.55880624
2023-04-21,07:02:28.000,111,11076489,12965,0,1682060547,13134.619192370003,109.10142887999973,53548.60771608
2023-04-21,07:02:29.000,111,11076445,12725,0,1682060548,13134.733709639993,109.11552713999845,53548.65662592
2023-04-21,07:02:30.000,111,11076447,13085,0,1682060549,13134.747182259998,109.10142887999973,53548.70553576
2023-04-21,07:02:31.000,111,11076493,12885,0,1682060550,13134.814545359994,109.08028149000165,53548.740471360004
2023-04-21,07:02:32.000,111,11076468,13045,0,1682060551,13134.821281669989,109.11552713999845,53548.72649712
2023-04-21,07:02:33.000,111,11076492,12885,0,1682060552,13134.787600119998,109.11552713999845,53548.63566456001
2023-04-21,07:02:34.000,111,11076470,12965,0,1682060553,13134.834754289994,109.15077279000252,53548.70553576
2023-04-21,07:02:35.000,111,11076472,13005,0,1682060554,13134.875172149994,109.17896930999996,53548.761432720006
2023-04-21,07:02:36.000,111,11076481,12965,0,1682060555,13134.915590009994,109.15782192000188,53548.789381200004
2023-04-21,07:02:37.000,111,11076470,13045,0,1682060556,13134.90211738999,109.18601843999932,53548.78239408001
2023-04-21,07:02:38.000,111,11076522,12885,0,1682060557,13134.94253524999,109.18601843999932,53548.83130392001
2023-04-21,07:02:39.000,111,11076444,12725,0,1682060558,13134.98968942,109.20011669999803,53548.90117512001
2023-04-21,07:02:40.000,111,11076510,12885,0,1682060559,13135.00989835,109.15077279000252,53548.95008496001
2023-04-21,07:02:41.000,111,11076461,13165,0,1682060560,13135.05031621,109.1719201800006,53548.88021376001
2023-04-21,07:02:42.000,111,11076512,13205,0,1682060561,13135.06378882999,109.15782192000188,53548.908162240004
2023-04-21,07:02:43.000,111,11076463,13085,0,1682060562,13135.06378882999,109.1719201800006,53548.91514936
2023-04-21,07:02:44.000,111,11076497,12965,0,1682060563,13135.03010728,109.1719201800006,53548.929123600006
2023-04-21,07:02:45.000,111,11076480,12965,0,1682060564,13135.05031621,109.22831322000275,53548.91514936
2023-04-21,07:02:46.000,111,11076492,13005,0,1682060565,13135.06378882999,109.24241148000146,53548.90117512001
2023-04-21,07:02:47.000,111,11076513,12845,0,1682060566,13135.15136086,109.2847062600049,53549.05489176
2023-04-21,07:02:48.000,111,11076498,13005,0,1682060567,13135.178306099995,109.24946061000082,53549.096814480006
2023-04-21,07:02:49.000,111,11076446,12925,0,1682060568,13135.158097169995,109.30585365000297,53549.08284024
2023-04-21,07:02:50.000,111,11076493,12805,0,1682060569,13135.137888239995,109.30585365000297,53548.99200768
2023-04-21,07:02:51.000,111,11076475,12965,0,1682060570,13135.178306099995,109.30585365000297,53549.04790464001
2023-04-21,07:02:52.000,111,11076457,12845,0,1682060571,13135.117679309995,109.30585365000297,53548.99899480001
2023-04-21,07:02:53.000,111,11076519,13045,0,1682060572,13135.238932889995,109.2847062600049,53549.075853120004
2023-04-21,07:02:54.000,111,11076460,12765,0,1682060573,13135.299559679996,109.24946061000082,53549.13873720001
2023-04-21,07:02:55.000,111,11076482,12925,0,1682060574,13135.339977539996,109.27765712999826,53549.13873720001
2023-04-21,07:02:56.000,111,11076473,12965,0,1682060575,13135.339977539996,109.27765712999826,53549.20162128
2023-04-21,07:02:57.000,111,11076502,12685,0,1682060576,13135.23219658,109.30585365000297,53549.11777584001
2023-04-21,07:02:58.000,111,11076491,13125,0,1682060577,13135.30629598999,109.29880452000361,53549.13175008
2023-04-21,07:02:59.000,111,11076514,13125,0,1682060578,13135.33324123,109.2847062600049,53549.18065992
2023-04-21,07:03:00.000,111,11076485,12965,0,1682060579,13135.387131709991,109.26355886999954,53549.25751824001
2023-04-21,07:03:01.000,111,11076504,13005,0,1682060580,13135.380395399996,109.27765712999826,53549.313415200006
2023-04-21,07:03:02.000,111,11076485,12925,0,1682060581,13135.39386802,109.26355886999954,53549.264505360006
2023-04-21,07:03:03.000,111,11076470,12845,0,1682060582,13135.407340639991,109.26355886999954,53549.243544000004
2023-04-21,07:03:04.000,111,11076504,13005,0,1682060583,13135.427549569991,109.25650974000018,53549.36931216
2023-04-21,07:03:05.000,111,11076472,13005,0,1682060584,13135.39386802,109.24946061000082,53549.3483508
2023-04-21,07:03:06.000,111,11076470,13045,0,1682060585,13135.39386802,109.27765712999826,53549.38328640001
2023-04-21,07:03:07.000,111,11076500,12765,0,1682060586,13135.37365909,109.2847062600049,53549.32738944
2023-04-21,07:03:08.000,111,11076505,13045,0,1682060587,13135.37365909,109.2847062600049,53549.3483508
2023-04-21,07:03:09.000,111,11076479,13085,0,1682060588,13135.441022189996,109.2706079999989,53549.44617048
2023-04-21,07:03:10.000,111,11076529,12965,0,1682060589,13135.467967429991,109.26355886999954,53549.45315760001
2023-04-21,07:03:11.000,111,11076479,12885,0,1682060590,13135.501648979996,109.21421496000403,53549.411234880004
2023-04-21,07:03:12.000,111,11076537,13205,0,1682060591,13135.494912670001,109.2353623500021,53549.43918336
2023-04-21,07:03:13.000,111,11076460,12725,0,1682060592,13135.41407695,109.20011669999803,53549.37629928
2023-04-21,07:03:14.000,111,11076446,12765,0,1682060593,13135.461231119996,109.1719201800006,53549.39726064
2023-04-21,07:03:15.000,111,11076476,13085,0,1682060594,13135.488176359991,109.21421496000403,53549.44617048
2023-04-21,07:03:16.000,111,11076497,12765,0,1682060595,13135.467967429991,109.20011669999803,53549.47411896001
2023-04-21,07:03:17.000,111,11076452,12685,0,1682060596,13135.441022189996,109.18601843999932,53549.46713184
2023-04-21,07:03:18.000,111,11076471,12965,0,1682060597,13135.488176359991,109.17896930999996,53549.481106080006
2023-04-21,07:03:19.000,111,11076463,12925,0,1682060598,13135.542066839997,109.15077279000252,53549.53700304
2023-04-21,07:03:20.000,111,11076517,13005,0,1682060599,13135.515121600001,109.1719201800006,53549.55097728001
2023-04-21,07:03:21.000,111,11076436,12885,0,1682060600,13135.467967429991,109.19306756999868,53549.52302880001
2023-04-21,07:03:22.000,111,11076489,12965,0,1682060601,13135.454494810001,109.19306756999868,53549.50905456
2023-04-21,07:03:23.000,111,11076464,12765,0,1682060602,13135.420813259996,109.21421496000403,53549.4880932
2023-04-21,07:03:24.000,111,11076499,12725,0,1682060603,13135.37365909,109.22126409000339,53549.49508032
2023-04-21,07:03:25.000,111,11076463,12885,0,1682060604,13135.427549569991,109.22126409000339,53549.62084848001
2023-04-21,07:03:26.000,111,11076491,12805,0,1682060605,13135.420813259996,109.19306756999868,53549.61386136
2023-04-21,07:03:27.000,111,11076505,12965,0,1682060606,13135.35345016,109.24241148000146,53549.62084848001
2023-04-21,07:03:28.000,111,11076496,13005,0,1682060607,13135.29282337,109.22831322000275,53549.52302880001
2023-04-21,07:03:29.000,111,11076548,12845,0,1682060608,13135.27261444,109.22831322000275,53549.52302880001
2023-04-21,07:03:30.000,111,11076470,12765,0,1682060609,13135.27261444,109.20716583000467,53549.56495152
2023-04-21,07:03:31.000,111,11076458,12845,0,1682060610,13135.21198765,109.22831322000275,53549.61386136
2023-04-21,07:03:32.000,111,11076465,12845,0,1682060611,13135.13115193,109.22126409000339,53549.530015920005
2023-04-21,07:03:33.000,111,11076465,12765,0,1682060612,13135.14462454999,109.21421496000403,53549.530015920005
2023-04-21,07:03:34.000,111,11076457,13045,0,1682060613,13135.14462454999,109.2353623500021,53549.58591288
2023-04-21,07:03:35.000,111,11076483,13005,0,1682060614,13135.13115193,109.24946061000082,53549.599887120006
2023-04-21,07:03:36.000,111,11076469,12925,0,1682060615,13135.10420668999,109.24946061000082,53549.57193864001
2023-04-21,07:03:37.000,111,11076482,13325,0,1682060616,13134.976216799994,109.24946061000082,53549.481106080006
2023-04-21,07:03:38.000,111,11076496,13005,0,1682060617,13134.976216799994,109.2706079999989,53549.56495152
2023-04-21,07:03:39.000,111,11076479,13125,0,1682060618,13134.96274417999,109.30585365000297,53549.53700304
2023-04-21,07:03:40.000,111,11076499,12965,0,1682060619,13134.895381079994,109.29175539000425,53549.51604168
2023-04-21,07:03:41.000,111,11076460,12805,0,1682060620,13134.875172149994,109.34109929999977,53549.5579644
2023-04-21,07:03:42.000,111,11076442,12925,0,1682060621,13134.801072739989,109.31290278000233,53549.50905456
2023-04-21,07:03:43.000,111,11076508,12885,0,1682060622,13134.720237019988,109.32700104000105,53549.50905456
2023-04-21,07:03:44.000,111,11076514,12965,0,1682060623,13134.740445949988,109.34109929999977,53549.4880932
2023-04-21,07:03:45.000,111,11076474,12885,0,1682060624,13134.679819159988,109.36929582000448,53549.47411896001
2023-04-21,07:03:46.000,111,11076474,12965,0,1682060625,13134.679819159988,109.36224668999785,53549.45315760001
2023-04-21,07:03:47.000,111,11076487,12925,0,1682060626,13134.625928679998,109.36929582000448,53549.39027352
2023-04-21,07:03:48.000,111,11076459,13005,0,1682060627,13134.578774510002,109.42568885999935,53549.39726064
2023-04-21,07:03:49.000,111,11076471,13125,0,1682060628,13134.578774510002,109.41863973,53549.4880932
2023-04-21,07:03:50.000,111,11076493,12805,0,1682060629,13134.572038199993,109.36224668999785,53549.46713184
2023-04-21,07:03:51.000,111,11076464,13045,0,1682060630,13134.558565580002,109.37634495000384,53549.43918336
2023-04-21,07:03:52.000,111,11076448,12685,0,1682060631,13134.518147720002,109.35519755999849,53549.39726064
2023-04-21,07:03:53.000,111,11076444,13045,0,1682060632,13134.437312000002,109.3833940800032,53549.32040232
2023-04-21,07:03:54.000,111,11076492,12805,0,1682060633,13134.437312000002,109.36929582000448,53549.33437656001
2023-04-21,07:03:55.000,111,11076465,12765,0,1682060634,13134.470993549992,109.32700104000105,53549.32738944
2023-04-21,07:03:56.000,111,11076459,12965,0,1682060635,13134.423839379997,109.35519755999849,53549.33437656001
2023-04-21,07:03:57.000,111,11076485,12765,0,1682060636,13134.430575689992,109.31995191000169,53549.33437656001
2023-04-21,07:03:58.000,111,11076503,12885,0,1682060637,13134.417103070002,109.2847062600049,53549.2784796
2023-04-21,07:03:59.000,111,11076457,12765,0,1682060638,13134.464257239997,109.29175539000425,53549.32040232
2023-04-21,07:04:00.000,111,11076471,12765,0,1682060639,13134.423839379997,109.31995191000169,53549.27149248
2023-04-21,07:04:01.000,111,11076434,12965,0,1682060640,13134.376685210002,109.34109929999977,53549.28546672001
2023-04-21,07:04:02.000,111,11076503,12965,0,1682060641,13134.363212589997,109.29175539000425,53549.243544000004
2023-04-21,07:04:03.000,111,11076431,12965,0,1682060642,13134.289113179992,109.27765712999826,53549.18065992
2023-04-21,07:04:04.000,111,11076455,12885,0,1682060643,13134.275640560001,109.30585365000297,53549.1736728
2023-04-21,07:04:05.000,111,11076453,13045,0,1682060644,13134.316058420001,109.20011669999803,53549.264505360006
2023-04-21,07:04:06.000,111,11076489,13125,0,1682060645,13134.316058420001,109.22126409000339,53549.25751824001
2023-04-21,07:04:07.000,111,11076458,12765,0,1682060646,13134.302585799996,109.20716583000467,53549.243544000004
2023-04-21,07:04:08.000,111,11076468,12805,0,1682060647,13134.181332219996,109.24241148000146,53549.145724320006
2023-04-21,07:04:09.000,111,11076424,12645,0,1682060648,13134.181332219996,109.21421496000403,53549.18764704001
2023-04-21,07:04:10.000,111,11076453,12765,0,1682060649,13134.161123289996,109.21421496000403,53549.1736728
2023-04-21,07:04:11.000,111,11076455,12965,0,1682060650,13134.12744173999,109.20011669999803,53549.21559552001
2023-04-21,07:04:12.000,111,11076491,12925,0,1682060651,13134.08702387999,109.25650974000018,53549.15271144
2023-04-21,07:04:13.000,111,11076495,13085,0,1682060652,13134.07355126,109.20011669999803,53549.11078872
2023-04-21,07:04:14.000,111,11076474,12925,0,1682060653,13134.0331334,109.24241148000146,53549.124762960004
2023-04-21,07:04:15.000,111,11076451,12925,0,1682060654,13134.07355126,109.21421496000403,53549.15969856
2023-04-21,07:04:16.000,111,11076452,12965,0,1682060655,13134.01292447,109.2847062600049,53549.11078872
2023-04-21,07:04:17.000,111,11076447,12925,0,1682060656,13133.98597922999,109.26355886999954,53549.096814480006
2023-04-21,07:04:18.000,111,11076478,12805,0,1682060657,13133.89167089,109.34814842999913,53549.05489176
2023-04-21,07:04:19.000,111,11076486,12885,0,1682060658,13133.87146196,109.36929582000448,53549.04091752
2023-04-21,07:04:20.000,111,11076471,12845,0,1682060659,13133.86472564999,109.3833940800032,53549.075853120004
2023-04-21,07:04:21.000,111,11076491,13045,0,1682060660,13133.84451671999,109.3833940800032,53549.06187888
2023-04-21,07:04:22.000,111,11076485,12925,0,1682060661,13133.80409885999,109.41863973,53549.01995616001
2023-04-21,07:04:23.000,111,11076507,13125,0,1682060662,13133.797362549994,109.46093451000343,53549.06187888
2023-04-21,07:04:24.000,111,11076462,12965,0,1682060663,13133.78388992999,109.47503277000214,53549.04790464001
2023-04-21,07:04:25.000,111,11076490,12925,0,1682060664,13133.68284527999,109.52437667999766,53548.94309784
2023-04-21,07:04:26.000,111,11076481,12965,0,1682060665,13133.676108969994,109.47503277000214,53548.9640592
2023-04-21,07:04:27.000,111,11076496,13045,0,1682060666,13133.736735759994,109.48913103000086,53549.05489176
2023-04-21,07:04:28.000,111,11076461,12965,0,1682060667,13133.696317899994,109.60191710999788,53548.98502056
2023-04-21,07:04:29.000,111,11076468,12845,0,1682060668,13133.669372659999,109.55257320000237,53548.98502056
2023-04-21,07:04:30.000,111,11076483,12645,0,1682060669,13133.68284527999,109.60191710999788,53548.93611072
2023-04-21,07:04:31.000,111,11076487,12805,0,1682060670,13133.756944689994,109.58781884999917,53548.93611072
2023-04-21,07:04:32.000,111,11076482,12645,0,1682060671,13133.736735759994,109.6301136300026,53548.978033440006
2023-04-21,07:04:33.000,111,11076455,12645,0,1682060672,13133.736735759994,109.63716276000196,53548.908162240004
2023-04-21,07:04:34.000,111,11076440,12805,0,1682060673,13133.81083517,109.6653592799994,53548.88021376001
2023-04-21,07:04:35.000,111,11076432,12885,0,1682060674,13133.87146196,109.6653592799994,53548.88021376001
2023-04-21,07:04:36.000,111,11076466,12725,0,1682060675,13133.817571479995,109.6653592799994,53548.86623952
2023-04-21,07:04:37.000,111,11076493,12965,0,1682060676,13133.81083517,109.74994883999898,53548.894188
2023-04-21,07:04:38.000,111,11076446,13165,0,1682060677,13133.837780409995,109.73585058000026,53548.908162240004
2023-04-21,07:04:39.000,111,11076460,12925,0,1682060678,13133.94556136999,109.74994883999898,53548.94309784
2023-04-21,07:04:40.000,111,11076457,12765,0,1682060679,13133.938825059995,109.74994883999898,53548.90117512001
2023-04-21,07:04:41.000,111,11076440,13085,0,1682060680,13133.959033989995,109.74289970999962,53548.85226528001
2023-04-21,07:04:42.000,111,11076489,13045,0,1682060681,13133.97250661,109.84158752999792,53548.894188
2023-04-21,07:04:43.000,111,11076500,12845,0,1682060682,13133.959033989995,109.79224362000241,53548.8243168
2023-04-21,07:04:44.000,111,11076490,13045,0,1682060683,13133.97250661,109.84863666000456,53548.84527816
2023-04-21,07:04:45.000,111,11076445,13125,0,1682060684,13134.10723280999,109.85568579000392,53548.93611072
2023-04-21,07:04:46.000,111,11076444,12765,0,1682060685,13134.12744173999,109.86273492000328,53548.97104632001
2023-04-21,07:04:47.000,111,11076488,12965,0,1682060686,13134.120705429996,109.91912795999815,53548.92213648001
2023-04-21,07:04:48.000,111,11076493,13005,0,1682060687,13134.10723280999,109.91912795999815,53548.86623952
2023-04-21,07:04:49.000,111,11076546,13525,0,1682060688,13134.12744173999,109.99666838999838,53548.92213648001
2023-04-21,07:04:50.000,111,11076524,13045,0,1682060689,13134.201541149996,110.05306143000053,53548.88720088
2023-04-21,07:04:51.000,111,11076510,13005,0,1682060690,13134.208277459991,110.10240534000332,53548.92213648001
2023-04-21,07:04:52.000,111,11076484,12765,0,1682060691,13134.11396912,110.09535621000396,53548.8243168
2023-04-21,07:04:53.000,111,11076474,12845,0,1682060692,13134.215013770001,110.11650360000203,53548.90117512001
2023-04-21,07:04:54.000,111,11076469,12925,0,1682060693,13134.322794729997,110.0883070800046,53548.95008496001
2023-04-21,07:04:55.000,111,11076419,13085,0,1682060694,13134.390157829992,110.12355273000139,53548.91514936
2023-04-21,07:04:56.000,111,11076486,13005,0,1682060695,13134.343003659997,110.12355273000139,53548.97104632001
2023-04-21,07:04:57.000,111,11076471,12605,0,1682060696,13134.316058420001,110.13765099000011,53548.894188
2023-04-21,07:04:58.000,111,11076489,12685,0,1682060697,13134.336267350001,110.19404403000226,53548.95008496001
2023-04-21,07:04:59.000,111,11076508,13125,0,1682060698,13134.417103070002,110.21519142000034,53548.95008496001
2023-04-21,07:05:00.000,111,11076491,13165,0,1682060699,13134.396894140002,110.25748620000377,53548.95008496001
2023-04-21,07:05:01.000,111,11076436,13005,0,1682060700,13134.430575689992,110.2856827200012,53548.99200768
2023-04-21,07:05:02.000,111,11076440,12965,0,1682060701,13134.396894140002,110.27863359000185,53549.00598192
2023-04-21,07:05:03.000,111,11076500,13005,0,1682060702,13134.410366759992,110.30683010999928,53549.00598192
2023-04-21,07:05:04.000,111,11076449,13085,0,1682060703,13134.491202479992,110.34207576000335,53549.075853120004
2023-04-21,07:05:05.000,111,11076501,12765,0,1682060704,13134.531620339993,110.35617402000207,53549.0339304
2023-04-21,07:05:06.000,111,11076459,12965,0,1682060705,13134.524884029997,110.34207576000335,53549.075853120004
2023-04-21,07:05:07.000,111,11076512,13005,0,1682060706,13134.511411409992,110.37732141000015,53548.98502056
2023-04-21,07:05:08.000,111,11076477,13205,0,1682060707,13134.538356650002,110.39141966999887,53549.01995616001
2023-04-21,07:05:09.000,111,11076467,13005,0,1682060708,13134.605719749998,110.42666532000294,53549.08284024
2023-04-21,07:05:10.000,111,11076480,13045,0,1682060709,13134.646137609998,110.45486184000038,53549.1038016
2023-04-21,07:05:11.000,111,11076477,13125,0,1682060710,13134.673082849993,110.45486184000038,53549.08284024
2023-04-21,07:05:12.000,111,11076485,13045,0,1682060711,13134.605719749998,110.46191096999974,53549.05489176
2023-04-21,07:05:13.000,111,11076494,13165,0,1682060712,13134.558565580002,110.51125488000253,53548.9640592
2023-04-21,07:05:14.000,111,11076499,12765,0,1682060713,13134.578774510002,110.53945139999996,53549.06886600001
2023-04-21,07:05:15.000,111,11076473,13125,0,1682060714,13134.679819159988,110.56764792000467,53549.075853120004
2023-04-21,07:05:16.000,111,11076494,13045,0,1682060715,13134.666346539998,110.53945139999996,53549.1038016
2023-04-21,07:05:17.000,111,11076479,12925,0,1682060716,13134.679819159988,110.58174618000339,53549.075853120004
2023-04-21,07:05:18.000,111,11076504,12925,0,1682060717,13134.686555469998,110.56059878999804,53549.08284024
2023-04-21,07:05:19.000,111,11076520,12965,0,1682060718,13134.740445949988,110.62404095999955,53549.13873720001
2023-04-21,07:05:20.000,111,11076481,12925,0,1682060719,13134.747182259998,110.60994270000083,53549.15969856
2023-04-21,07:05:21.000,111,11076495,12805,0,1682060720,13134.760654879989,110.62404095999955,53549.11777584001
2023-04-21,07:05:22.000,111,11076437,12925,0,1682060721,13134.794336429994,110.6310900899989,53549.13873720001
2023-04-21,07:05:23.000,111,11076441,13085,0,1682060722,13134.740445949988,110.6451883500049,53549.026943280005
2023-04-21,07:05:24.000,111,11076446,13005,0,1682060723,13134.753918569993,110.65223748000426,53549.04091752
2023-04-21,07:05:25.000,111,11076432,13125,0,1682060724,13134.841490599989,110.65928661000362,53549.15969856
2023-04-21,07:05:26.000,111,11076492,12765,0,1682060725,13134.821281669989,110.65928661000362,53549.13873720001
2023-04-21,07:05:27.000,111,11076469,13005,0,1682060726,13134.780863809989,110.70158138999977,53549.11777584001
2023-04-21,07:05:28.000,111,11076551,13085,0,1682060727,13134.774127499993,110.65928661000362,53549.08982736001
2023-04-21,07:05:29.000,111,11076508,12885,0,1682060728,13134.740445949988,110.63813921999827,53549.08982736001
2023-04-21,07:05:30.000,111,11076452,13005,0,1682060729,13134.801072739989,110.63813921999827,53549.13175008
2023-04-21,07:05:31.000,111,11076506,13125,0,1682060730,13134.794336429994,110.65223748000426,53549.11777584001
2023-04-21,07:05:32.000,111,11076507,12885,0,1682060731,13134.753918569993,110.6310900899989,53549.075853120004
2023-04-21,07:05:33.000,111,11076468,13165,0,1682060732,13134.706764399998,110.65928661000362,53549.075853120004
2023-04-21,07:05:34.000,111,11076494,13125,0,1682060733,13134.807809049998,110.6310900899989,53549.1038016
2023-04-21,07:05:35.000,111,11076478,12925,0,1682060734,13134.780863809989,110.63813921999827,53549.13175008
2023-04-21,07:05:36.000,111,11076437,13205,0,1682060735,13134.814545359994,110.62404095999955,53549.11078872
2023-04-21,07:05:37.000,111,11076498,13085,0,1682060736,13134.720237019988,110.68748313000106,53549.0339304
2023-04-21,07:05:38.000,111,11076493,13085,0,1682060737,13134.787600119998,110.58879531000275,53549.06886600001
2023-04-21,07:05:39.000,111,11076429,12965,0,1682060738,13134.848226909999,110.60994270000083,53549.13175008
2023-04-21,07:05:40.000,111,11076470,12925,0,1682060739,13134.807809049998,110.59584444000211,53549.15969856
2023-04-21,07:05:41.000,111,11076469,12765,0,1682060740,13134.801072739989,110.60994270000083,53549.11078872
2023-04-21,07:05:42.000,111,11076459,12645,0,1682060741,13134.801072739989,110.6310900899989,53549.075853120004
2023-04-21,07:05:43.000,111,11076464,12925,0,1682060742,13134.821281669989,110.62404095999955,53549.075853120004
2023-04-21,07:05:44.000,111,11076451,12965,0,1682060743,13134.828017979999,110.59584444000211,53549.1038016
2023-04-21,07:05:45.000,111,11076496,13005,0,1682060744,13134.834754289994,110.61699183000019,53549.096814480006
2023-04-21,07:05:46.000,111,11076469,13005,0,1682060745,13134.888644769999,110.53945139999996,53549.11777584001
2023-04-21,07:05:47.000,111,11076509,13205,0,1682060746,13134.841490599989,110.5324022700006,53549.01296904
2023-04-21,07:05:48.000,111,11076495,12925,0,1682060747,13134.868435839999,110.51830401000188,53549.06886600001
2023-04-21,07:05:49.000,111,11076482,13125,0,1682060748,13134.976216799994,110.53945139999996,53549.15969856
2023-04-21,07:05:50.000,111,11076507,13005,0,1682060749,13134.98968942,110.4689600999991,53549.11078872
2023-04-21,07:05:51.000,111,11076441,12965,0,1682060750,13135.02337096999,110.48305835999781,53549.096814480006
2023-04-21,07:05:52.000,111,11076546,12765,0,1682060751,13135.036843589995,110.42666532000294,53549.08982736001
2023-04-21,07:05:53.000,111,11076534,13085,0,1682060752,13134.98968942,110.4337144500023,53549.075853120004
2023-04-21,07:05:54.000,111,11076489,13205,0,1682060753,13135.06378882999,110.39846879999823,53549.05489176
2023-04-21,07:05:55.000,111,11076491,12765,0,1682060754,13135.097470379995,110.37732141000015,53549.13175008
2023-04-21,07:05:56.000,111,11076441,12965,0,1682060755,13135.15136086,110.34207576000335,53549.13873720001
2023-04-21,07:05:57.000,111,11076519,12765,0,1682060756,13135.110943,110.31387923999864,53549.08982736001
2023-04-21,07:05:58.000,111,11076459,12965,0,1682060757,13135.14462454999,110.30683010999928,53549.124762960004
2023-04-21,07:05:59.000,111,11076469,12845,0,1682060758,13135.178306099995,110.29273185000056,53549.18065992
2023-04-21,07:06:00.000,111,11076503,12805,0,1682060759,13135.21198765,110.27863359000185,53549.18065992
2023-04-21,07:06:01.000,111,11076473,13045,0,1682060760,13135.198515029995,110.26453533000313,53549.20162128
2023-04-21,07:06:02.000,111,11076471,13245,0,1682060761,13135.24566919999,110.17994577000354,53549.18764704001
2023-04-21,07:06:03.000,111,11076501,12885,0,1682060762,13135.20525133999,110.15879837999819,53549.16668568001
2023-04-21,07:06:04.000,111,11076474,13125,0,1682060763,13135.17156979,110.0883070800046,53549.145724320006
2023-04-21,07:06:05.000,111,11076489,13045,0,1682060764,13135.28608705999,110.02486491000309,53549.27149248
2023-04-21,07:06:06.000,111,11076523,12805,0,1682060765,13135.27261444,110.00371751999774,53549.28546672001
2023-04-21,07:06:07.000,111,11076453,12765,0,1682060766,13135.24566919999,109.96847187000094,53549.243544000004
2023-04-21,07:06:08.000,111,11076497,12965,0,1682060767,13135.238932889995,109.93322622000414,53549.18764704001
2023-04-21,07:06:09.000,111,11076518,12885,0,1682060768,13135.238932889995,109.91207882999879,53549.2784796
2023-04-21,07:06:10.000,111,11076529,12925,0,1682060769,13135.259141819995,109.84158752999792,53549.1736728
2023-04-21,07:06:11.000,111,11076426,12845,0,1682060770,13135.3130323,109.83453839999856,53549.27149248
2023-04-21,07:06:12.000,111,11076474,12845,0,1682060771,13135.299559679996,109.79224362000241,53549.264505360006
2023-04-21,07:06:13.000,111,11076468,12845,0,1682060772,13135.28608705999,109.74994883999898,53549.23655688001
2023-04-21,07:06:14.000,111,11076483,12965,0,1682060773,13135.26587812999,109.68650667000475,53549.25751824001
2023-04-21,07:06:15.000,111,11076474,13085,0,1682060774,13135.319768609996,109.6935558000041,53549.32040232
2023-04-21,07:06:16.000,111,11076493,12845,0,1682060775,13135.319768609996,109.6653592799994,53549.313415200006
2023-04-21,07:06:17.000,111,11076453,12885,0,1682060776,13135.279350749996,109.6301136300026,53549.29944096
2023-04-21,07:06:18.000,111,11076486,13245,0,1682060777,13135.25240551,109.58781884999917,53549.21559552001
2023-04-21,07:06:19.000,111,11076478,12925,0,1682060778,13135.238932889995,109.53847494000365,53549.292453840004
2023-04-21,07:06:20.000,111,11076457,12725,0,1682060779,13135.238932889995,109.46093451000343,53549.28546672001
2023-04-21,07:06:21.000,111,11076459,12725,0,1682060780,13135.29282337,109.39044321000256,53549.39027352
2023-04-21,07:06:22.000,111,11076460,12845,0,1682060781,13135.299559679996,109.36929582000448,53549.292453840004
2023-04-21,07:06:23.000,111,11076430,12965,0,1682060782,13135.299559679996,109.2847062600049,53549.33437656001
2023-04-21,07:06:24.000,111,11076515,12965,0,1682060783,13135.29282337,109.24946061000082,53549.34136368
2023-04-21,07:06:25.000,111,11076500,13205,0,1682060784,13135.26587812999,109.20011669999803,53549.3483508
2023-04-21,07:06:26.000,111,11076492,12805,0,1682060785,13135.25240551,109.14372366000316,53549.362325040005
2023-04-21,07:06:27.000,111,11076518,13205,0,1682060786,13135.20525133999,109.11552713999845,53549.33437656001
2023-04-21,07:06:28.000,111,11076459,13085,0,1682060787,13135.178306099995,109.06618323000293,53549.3483508
2023-04-21,07:06:29.000,111,11076479,12925,0,1682060788,13135.21198765,109.03093757999886,53549.43918336
2023-04-21,07:06:30.000,111,11076504,13005,0,1682060789,13135.25240551,109.00274106000143,53549.43918336
2023-04-21,07:06:31.000,111,11076517,13005,0,1682060790,13135.13115193,108.98159367000335,53549.35533792001
2023-04-21,07:06:32.000,111,11076538,13125,0,1682060791,13135.18504240999,108.960446279998,53549.362325040005
2023-04-21,07:06:33.000,111,11076469,12925,0,1682060792,13135.08399775999,108.90405324000312,53549.362325040005
2023-04-21,07:06:34.000,111,11076458,13205,0,1682060793,13135.07052514,108.8899549800044,53549.33437656001
2023-04-21,07:06:35.000,111,11076467,13045,0,1682060794,13135.07052514,108.84061107000161,53549.39027352
2023-04-21,07:06:36.000,111,11076537,13125,0,1682060795,13135.02337096999,108.79126715999882,53549.40424776001
2023-04-21,07:06:37.000,111,11076482,12925,0,1682060796,13135.00316203999,108.79126715999882,53549.33437656001
2023-04-21,07:06:38.000,111,11076519,12805,0,1682060797,13134.98968942,108.74897238000267,53549.362325040005
2023-04-21,07:06:39.000,111,11076515,12845,0,1682060798,13135.016634659994,108.73487412000395,53549.38328640001
2023-04-21,07:06:40.000,111,11076492,12965,0,1682060799,13134.96948049,108.72077585999796,53549.39027352
2023-04-21,07:06:41.000,111,11076464,12925,0,1682060800,13134.90211738999,108.67143195000244,53549.3483508
2023-04-21,07:06:42.000,111,11076455,13045,0,1682060801,13134.854963219994,108.66438282000308,53549.29944096
2023-04-21,07:06:43.000,111,11076468,13005,0,1682060802,13134.814545359994,108.62208803999965,53549.25053112
2023-04-21,07:06:44.000,111,11076485,12885,0,1682060803,13134.854963219994,108.60094065000158,53549.3483508
2023-04-21,07:06:45.000,111,11076491,12965,0,1682060804,13134.888644769999,108.57274413000414,53549.34136368
2023-04-21,07:06:46.000,111,11076460,13085,0,1682060805,13134.753918569993,108.55159673999879,53549.28546672001
2023-04-21,07:06:47.000,111,11076489,12845,0,1682060806,13134.720237019988,108.53749848000007,53549.25751824001
2023-04-21,07:06:48.000,111,11076480,12845,0,1682060807,13134.700028089988,108.54454760999943,53549.33437656001
2023-04-21,07:06:49.000,111,11076489,12965,0,1682060808,13134.659610229988,108.53044935000071,53549.292453840004
2023-04-21,07:06:50.000,111,11076468,12805,0,1682060809,13134.598983440002,108.49520370000391,53549.313415200006
2023-04-21,07:06:51.000,111,11076478,12925,0,1682060810,13134.572038199993,108.53749848000007,53549.28546672001
2023-04-21,07:06:52.000,111,11076498,13005,0,1682060811,13134.477729860002,108.54454760999943,53549.2086084
2023-04-21,07:06:53.000,111,11076466,13005,0,1682060812,13134.470993549992,108.55159673999879,53549.15969856
2023-04-21,07:06:54.000,111,11076500,12685,0,1682060813,13134.497938790002,108.51635109000199,53549.264505360006
2023-04-21,07:06:55.000,111,11076475,12765,0,1682060814,13134.484466169997,108.48815457000455,53549.25751824001
2023-04-21,07:06:56.000,111,11076522,13165,0,1682060815,13134.430575689992,108.54454760999943,53549.22956976
2023-04-21,07:06:57.000,111,11076467,12885,0,1682060816,13134.309322109992,108.55159673999879,53549.15271144
2023-04-21,07:06:58.000,111,11076442,13045,0,1682060817,13134.282376869996,108.57274413000414,53549.145724320006
2023-04-21,07:06:59.000,111,11076486,12805,0,1682060818,13134.289113179992,108.5797932600035,53549.194634160005
2023-04-21,07:07:00.000,111,11076515,12965,0,1682060819,13134.241959009996,108.58684239000286,53549.16668568001
2023-04-21,07:07:01.000,111,11076433,12925,0,1682060820,13134.228486389991,108.5797932600035,53549.18764704001
2023-04-21,07:07:02.000,111,11076412,12885,0,1682060821,13134.147650669991,108.58684239000286,53549.124762960004
2023-04-21,07:07:03.000,111,11076500,12925,0,1682060822,13134.10723280999,108.60094065000158,53549.124762960004
2023-04-21,07:07:04.000,111,11076495,12965,0,1682060823,13134.08702387999,108.65028456000437,53549.08982736001
2023-04-21,07:07:05.000,111,11076448,13285,0,1682060824,13134.06681494999,108.69257934000052,53549.06187888
2023-04-21,07:07:06.000,111,11076457,12965,0,1682060825,13134.019660779995,108.65733369000372,53549.096814480006
2023-04-21,07:07:07.000,111,11076456,12765,0,1682060826,13133.918616129995,108.73487412000395,53549.01296904
2023-04-21,07:07:08.000,111,11076482,12885,0,1682060827,13133.857989339995,108.7137267299986,53548.978033440006
2023-04-21,07:07:09.000,111,11076453,13045,0,1682060828,13133.918616129995,108.72782499000459,53549.06187888
2023-04-21,07:07:10.000,111,11076469,13005,0,1682060829,13133.85125303,108.72077585999796,53549.026943280005
2023-04-21,07:07:11.000,111,11076501,12965,0,1682060830,13133.84451671999,108.73487412000395,53549.01995616001
2023-04-21,07:07:12.000,111,11076451,12765,0,1682060831,13133.78388992999,108.78421802999947,53548.97104632001
2023-04-21,07:07:13.000,111,11076466,13365,0,1682060832,13133.68284527999,108.7771689000001,53548.86623952
2023-04-21,07:07:14.000,111,11076470,12805,0,1682060833,13133.635691109994,108.78421802999947,53548.88720088
2023-04-21,07:07:15.000,111,11076480,12925,0,1682060834,13133.622218489989,108.7771689000001,53548.88720088
2023-04-21,07:07:16.000,111,11076452,13045,0,1682060835,13133.595273249994,108.85470933000033,53548.88021376001
2023-04-21,07:07:17.000,111,11076434,12845,0,1682060836,13133.541382769989,108.88290584999777,53548.88720088
2023-04-21,07:07:18.000,111,11076475,12925,0,1682060837,13133.487492289998,108.90405324000312,53548.83130392001
2023-04-21,07:07:19.000,111,11076473,12765,0,1682060838,13133.514437529993,108.91815150000184,53548.894188
2023-04-21,07:07:20.000,111,11076481,13045,0,1682060839,13133.467283359998,108.91815150000184,53548.88021376001
2023-04-21,07:07:21.000,111,11076476,13045,0,1682060840,13133.386447639998,108.94634801999928,53548.8243168
2023-04-21,07:07:22.000,111,11076449,13005,0,1682060841,13133.366238709998,108.95339714999864,53548.80335544001
2023-04-21,07:07:23.000,111,11076437,12965,0,1682060842,13133.258457750002,108.98864280000271,53548.71252288001
2023-04-21,07:07:24.000,111,11076495,13125,0,1682060843,13133.197830960002,109.00979019000079,53548.72649712
2023-04-21,07:07:25.000,111,11076430,12925,0,1682060844,13133.238248820002,109.05208497000422,53548.761432720006
2023-04-21,07:07:26.000,111,11076463,13245,0,1682060845,13133.170885719992,109.03798670999822,53548.75444560001
2023-04-21,07:07:27.000,111,11076466,12805,0,1682060846,13133.123731549997,109.03798670999822,53548.65662592
2023-04-21,07:07:28.000,111,11076445,12925,0,1682060847,13133.063104759996,109.0732323600023,53548.66361304001
2023-04-21,07:07:29.000,111,11076496,12805,0,1682060848,13133.083313689996,109.05913410000358,53548.63566456001
2023-04-21,07:07:30.000,111,11076461,12845,0,1682060849,13133.049632139991,109.08028149000165,53548.642651680006
2023-04-21,07:07:31.000,111,11076500,12925,0,1682060850,13133.042895829996,109.0732323600023,53548.65662592
2023-04-21,07:07:32.000,111,11076459,13245,0,1682060851,13132.928378559991,109.1366745300038,53548.58675472001
2023-04-21,07:07:33.000,111,11076459,12965,0,1682060852,13132.921642249996,109.12962540000444,53548.593741840006
2023-04-21,07:07:34.000,111,11076480,13045,0,1682060853,13132.982269039996,109.15077279000252,53548.6496388
2023-04-21,07:07:35.000,111,11076486,12965,0,1682060854,13132.948587489991,109.17896930999996,53548.60072896
2023-04-21,07:07:36.000,111,11076507,12805,0,1682060855,13132.9553238,109.15077279000252,53548.523870640005
2023-04-21,07:07:37.000,111,11076474,13045,0,1682060856,13132.901433319996,109.15782192000188,53548.54483200001
2023-04-21,07:07:38.000,111,11076492,13125,0,1682060857,13132.86775176999,109.15782192000188,53548.55181912
2023-04-21,07:07:39.000,111,11076447,12765,0,1682060858,13132.88796069999,109.11552713999845,53548.53784488
2023-04-21,07:07:40.000,111,11076456,12765,0,1682060859,13132.881224389996,109.12962540000444,53548.53085776
2023-04-21,07:07:41.000,111,11076461,13045,0,1682060860,13132.84754283999,109.14372366000316,53548.49592216001
2023-04-21,07:07:42.000,111,11076486,13045,0,1682060861,13132.87448808,109.08733062000101,53548.50290928
2023-04-21,07:07:43.000,111,11076487,12965,0,1682060862,13132.820597599995,109.08028149000165,53548.48194792
2023-04-21,07:07:44.000,111,11076478,12925,0,1682060863,13132.881224389996,109.05913410000358,53548.48194792
2023-04-21,07:07:45.000,111,11076453,12765,0,1682060864,13132.85427915,109.0732323600023,53548.453999440004
2023-04-21,07:07:46.000,111,11076467,12845,0,1682060865,13132.87448808,109.01683932000014,53548.523870640005
2023-04-21,07:07:47.000,111,11076452,12725,0,1682060866,13132.82733390999,108.98159367000335,53548.474960800006
2023-04-21,07:07:48.000,111,11076465,12925,0,1682060867,13132.83407022,108.960446279998,53548.405089600004
2023-04-21,07:07:49.000,111,11076443,12725,0,1682060868,13132.881224389996,108.960446279998,53548.453999440004
2023-04-21,07:07:50.000,111,11076486,12925,0,1682060869,13132.9553238,108.91815150000184,53548.48893504
2023-04-21,07:07:51.000,111,11076507,12925,0,1682060870,13132.941851179996,108.89700411000376,53548.48194792
2023-04-21,07:07:52.000,111,11076530,12885,0,1682060871,13132.948587489991,108.86880758999905,53548.48893504
2023-04-21,07:07:53.000,111,11076439,12925,0,1682060872,13132.962060109996,108.84766020000097,53548.4400252
2023-04-21,07:07:54.000,111,11076465,12845,0,1682060873,13132.97553273,108.85470933000033,53548.41207672
2023-04-21,07:07:55.000,111,11076460,13205,0,1682060874,13133.029423209991,108.80536542000482,53548.48194792
2023-04-21,07:07:56.000,111,11076486,13085,0,1682060875,13133.090049999992,108.81241455000418,53548.453999440004
2023-04-21,07:07:57.000,111,11076459,13005,0,1682060876,13133.083313689996,108.81241455000418,53548.46098656
2023-04-21,07:07:58.000,111,11076442,12925,0,1682060877,13133.143940479997,108.7771689000001,53548.48194792
2023-04-21,07:07:59.000,111,11076453,13165,0,1682060878,13133.177622030002,108.72782499000459,53548.41906384001
2023-04-21,07:08:00.000,111,11076507,12965,0,1682060879,13133.204567269997,108.76307064000139,53548.5098964
2023-04-21,07:08:01.000,111,11076428,13165,0,1682060880,13133.231512509992,108.79126715999882,53548.44701232001
2023-04-21,07:08:02.000,111,11076478,12805,0,1682060881,13133.258457750002,108.75602151000203,53548.46797368001
2023-04-21,07:08:03.000,111,11076477,12845,0,1682060882,13133.224776199997,108.74897238000267,53548.50290928
2023-04-21,07:08:04.000,111,11076474,13005,0,1682060883,13133.285402989997,108.7137267299986,53548.453999440004
2023-04-21,07:08:05.000,111,11076447,12845,0,1682060884,13133.332557159993,108.73487412000395,53548.56579336001
2023-04-21,07:08:06.000,111,11076432,12765,0,1682060885,13133.426865499998,108.77011977000075,53548.60771608
2023-04-21,07:08:07.000,111,11076440,13005,0,1682060886,13133.480755979988,108.84766020000097,53548.572780480004
2023-04-21,07:08:08.000,111,11076499,12965,0,1682060887,13133.453810739993,108.80536542000482,53548.61470320001
2023-04-21,07:08:09.000,111,11076453,12725,0,1682060888,13133.447074429998,108.83356194000226,53548.523870640005
2023-04-21,07:08:10.000,111,11076450,12765,0,1682060889,13133.460547049988,108.81946368000354,53548.572780480004
2023-04-21,07:08:11.000,111,11076492,13205,0,1682060890,13133.534646459993,108.85470933000033,53548.642651680006
2023-04-21,07:08:12.000,111,11076498,13045,0,1682060891,13133.514437529993,108.91110237000248,53548.60771608
2023-04-21,07:08:13.000,111,11076510,12765,0,1682060892,13133.548119079998,108.93224976000056,53548.67060016
2023-04-21,07:08:14.000,111,11076472,12805,0,1682060893,13133.649163729999,108.95339714999864,53548.78239408001
2023-04-21,07:08:15.000,111,11076489,12965,0,1682060894,13133.649163729999,108.98159367000335,53548.789381200004
2023-04-21,07:08:16.000,111,11076507,12645,0,1682060895,13133.68284527999,109.00274106000143,53548.761432720006
2023-04-21,07:08:17.000,111,11076469,13125,0,1682060896,13133.669372659999,109.03093757999886,53548.691561520005
2023-04-21,07:08:18.000,111,11076471,12885,0,1682060897,13133.716526829994,109.05913410000358,53548.80335544001
2023-04-21,07:08:19.000,111,11076456,12885,0,1682060898,13133.74347206999,109.0732323600023,53548.8243168
2023-04-21,07:08:20.000,111,11076459,12765,0,1682060899,13133.8310441,109.12962540000444,53548.88720088
2023-04-21,07:08:21.000,111,11076504,12685,0,1682060900,13133.85125303,109.1719201800006,53548.88720088
2023-04-21,07:08:22.000,111,11076489,12925,0,1682060901,13133.91187982,109.15782192000188,53548.88021376001
2023-04-21,07:08:23.000,111,11076508,12965,0,1682060902,13133.95229768,109.20011669999803,53548.87322664
2023-04-21,07:08:24.000,111,11076513,13045,0,1682060903,13134.01292447,109.22126409000339,53548.929123600006
2023-04-21,07:08:25.000,111,11076489,12885,0,1682060904,13134.11396912,109.29175539000425,53548.978033440006
2023-04-21,07:08:26.000,111,11076460,12765,0,1682060905,13134.140914359996,109.31995191000169,53548.95008496001
2023-04-21,07:08:27.000,111,11076489,13205,0,1682060906,13134.161123289996,109.39749234000192,53548.92213648001
2023-04-21,07:08:28.000,111,11076451,12805,0,1682060907,13134.275640560001,109.36929582000448,53548.929123600006
2023-04-21,07:08:29.000,111,11076475,12965,0,1682060908,13134.369948899992,109.41863973,53549.06187888
2023-04-21,07:08:30.000,111,11076485,12885,0,1682060909,13134.470993549992,109.41863973,53549.096814480006
2023-04-21,07:08:31.000,111,11076502,12845,0,1682060910,13134.531620339993,109.51027841999894,53549.13175008
2023-04-21,07:08:32.000,111,11076488,12885,0,1682060911,13134.558565580002,109.48913103000086,53549.15271144
2023-04-21,07:08:33.000,111,11076460,13005,0,1682060912,13134.592247129993,109.54552407000301,53549.15969856
2023-04-21,07:08:34.000,111,11076512,12885,0,1682060913,13134.693291779993,109.52437667999766,53549.18065992
2023-04-21,07:08:35.000,111,11076466,12965,0,1682060914,13134.794336429994,109.58076971999981,53549.2784796
2023-04-21,07:08:36.000,111,11076494,12885,0,1682060915,13134.861699529989,109.6301136300026,53549.28546672001
2023-04-21,07:08:37.000,111,11076477,13045,0,1682060916,13134.881908459989,109.6935558000041,53549.30642808001
2023-04-21,07:08:38.000,111,11076439,12965,0,1682060917,13134.96948049,109.74994883999898,53549.29944096
2023-04-21,07:08:39.000,111,11076462,12725,0,1682060918,13135.05031621,109.7640470999977,53549.362325040005
2023-04-21,07:08:40.000,111,11076460,13285,0,1682060919,13135.19177872,109.79224362000241,53549.43918336
2023-04-21,07:08:41.000,111,11076477,13045,0,1682060920,13135.17156979,109.86273492000328,53549.481106080006
2023-04-21,07:08:42.000,111,11076484,12925,0,1682060921,13135.25240551,109.84158752999792,53549.46713184
2023-04-21,07:08:43.000,111,11076435,12845,0,1682060922,13135.319768609996,109.89093144000071,53549.4880932
2023-04-21,07:08:44.000,111,11076478,12845,0,1682060923,13135.35345016,109.95437361000222,53549.50206744001
2023-04-21,07:08:45.000,111,11076499,12885,0,1682060924,13135.454494810001,109.98961925999902,53549.648796960006
2023-04-21,07:08:46.000,111,11076462,12885,0,1682060925,13135.542066839997,110.03896317000181,53549.69071968001
2023-04-21,07:08:47.000,111,11076504,13045,0,1682060926,13135.548803149992,110.05306143000053,53549.71168104
2023-04-21,07:08:48.000,111,11076425,12765,0,1682060927,13135.562275769997,110.13060186000075,53549.66975832001
2023-04-21,07:08:49.000,111,11076439,12605,0,1682060928,13135.656584110002,110.11650360000203,53549.71168104
2023-04-21,07:08:50.000,111,11076469,12925,0,1682060929,13135.683529349997,110.20814229000098,53549.78853936001
2023-04-21,07:08:51.000,111,11076456,13045,0,1682060930,13135.710474589992,110.1869949000029,53549.795526480004
2023-04-21,07:08:52.000,111,11076456,12845,0,1682060931,13135.717210900002,110.24338793999777,53549.80950072001
2023-04-21,07:08:53.000,111,11076478,12685,0,1682060932,13135.777837690002,110.2856827200012,53549.82347496
2023-04-21,07:08:54.000,111,11076468,12965,0,1682060933,13135.872146029993,110.32797750000464,53549.90033328
2023-04-21,07:08:55.000,111,11076485,12965,0,1682060934,13135.926036509998,110.34207576000335,53549.935268880006
2023-04-21,07:08:56.000,111,11076457,12965,0,1682060935,13135.959718059989,110.31387923999864,53549.95623024001
2023-04-21,07:08:57.000,111,11076488,13005,0,1682060936,13135.919300199988,110.31387923999864,53549.942256
2023-04-21,07:08:58.000,111,11076484,12845,0,1682060937,13135.993399609994,110.41256706000422,53549.94924312
2023-04-21,07:08:59.000,111,11076466,13245,0,1682060938,13136.087707949999,110.37732141000015,53550.04007568
2023-04-21,07:09:00.000,111,11076463,13165,0,1682060939,13136.087707949999,110.42666532000294,53550.06103704
2023-04-21,07:09:01.000,111,11076437,12765,0,1682060940,13136.134862119994,110.39141966999887,53550.09597264001
2023-04-21,07:09:02.000,111,11076457,12925,0,1682060941,13136.215697839994,110.44781271000102,53550.116934
2023-04-21,07:09:03.000,111,11076471,12885,0,1682060942,13136.235906769994,110.42666532000294,53550.09597264001
2023-04-21,07:09:04.000,111,11076507,13285,0,1682060943,13136.31000618,110.45486184000038,53550.19379232001
2023-04-21,07:09:05.000,111,11076464,13005,0,1682060944,13136.28979725,110.40551793000486,53550.130908240004
2023-04-21,07:09:06.000,111,11076444,12925,0,1682060945,13136.336951419995,110.39846879999823,53550.22872792
2023-04-21,07:09:07.000,111,11076463,12925,0,1682060946,13136.33021511,110.42666532000294,53550.14488248001
2023-04-21,07:09:08.000,111,11076481,12845,0,1682060947,13136.357160349995,110.44781271000102,53550.249689280005
2023-04-21,07:09:09.000,111,11076452,13005,0,1682060948,13136.40431451999,110.41961619000358,53550.22174080001
2023-04-21,07:09:10.000,111,11076467,12685,0,1682060949,13136.518831789996,110.40551793000486,53550.38244456
2023-04-21,07:09:11.000,111,11076474,12965,0,1682060950,13136.586194889991,110.34207576000335,53550.36148320001
2023-04-21,07:09:12.000,111,11076444,13085,0,1682060951,13136.599667509996,110.34912489000271,53550.33353472
2023-04-21,07:09:13.000,111,11076494,13205,0,1682060952,13136.586194889991,110.37732141000015,53550.28462488
2023-04-21,07:09:14.000,111,11076507,12605,0,1682060953,13136.579458579996,110.320928369998,53550.30558624
2023-04-21,07:09:15.000,111,11076444,12965,0,1682060954,13136.626612749991,110.26453533000313,53550.37545744
2023-04-21,07:09:16.000,111,11076510,13085,0,1682060955,13136.55251334,110.27158446000249,53550.34052184001
2023-04-21,07:09:17.000,111,11076422,12885,0,1682060956,13136.5929312,110.23633880999841,53550.41039304001
2023-04-21,07:09:18.000,111,11076471,13085,0,1682060957,13136.5929312,110.20814229000098,53550.38244456
2023-04-21,07:09:19.000,111,11076457,12685,0,1682060958,13136.633349060001,110.20109316000162,53550.49423848
2023-04-21,07:09:20.000,111,11076482,13005,0,1682060959,13136.626612749991,110.14470011999947,53550.466290000004
2023-04-21,07:09:21.000,111,11076500,12965,0,1682060960,13136.626612749991,110.10945447000267,53550.44532864
2023-04-21,07:09:22.000,111,11076418,13285,0,1682060961,13136.667030609991,110.0883070800046,53550.49423848
2023-04-21,07:09:23.000,111,11076469,12965,0,1682060962,13136.653557990001,110.03896317000181,53550.3964188
2023-04-21,07:09:24.000,111,11076450,12765,0,1682060963,13136.660294299996,109.98961925999902,53550.48026424001
2023-04-21,07:09:25.000,111,11076513,12925,0,1682060964,13136.707448469992,109.94732448000286,53550.57808392001
2023-04-21,07:09:26.000,111,11076504,12765,0,1682060965,13136.673766920001,109.91207882999879,53550.59205816
2023-04-21,07:09:27.000,111,11076492,13085,0,1682060966,13136.680503229996,109.90502969999943,53550.50821272001
2023-04-21,07:09:28.000,111,11076480,12965,0,1682060967,13136.5929312,109.876833180002,53550.466290000004
2023-04-21,07:09:29.000,111,11076455,12805,0,1682060968,13136.5929312,109.8274892699992,53550.54314832
2023-04-21,07:09:30.000,111,11076459,12965,0,1682060969,13136.586194889991,109.74289970999962,53550.52218696
2023-04-21,07:09:31.000,111,11076425,12845,0,1682060970,13136.5929312,109.6935558000041,53550.54314832
2023-04-21,07:09:32.000,111,11076479,12845,0,1682060971,13136.539040719996,109.65126102000067,53550.49423848
2023-04-21,07:09:33.000,111,11076462,12725,0,1682060972,13136.50535916999,109.62306450000324,53550.5012256
2023-04-21,07:09:34.000,111,11076448,12965,0,1682060973,13136.518831789996,109.55257320000237,53550.55712256001
2023-04-21,07:09:35.000,111,11076470,12765,0,1682060974,13136.518831789996,109.50322928999958,53550.51519984
2023-04-21,07:09:36.000,111,11076493,12925,0,1682060975,13136.45146869,109.46798364000279,53550.52218696
2023-04-21,07:09:37.000,111,11076499,13005,0,1682060976,13136.3908419,109.35519755999849,53550.49423848
2023-04-21,07:09:38.000,111,11076516,12725,0,1682060977,13136.377369279995,109.36929582000448,53550.49423848
2023-04-21,07:09:39.000,111,11076492,12805,0,1682060978,13136.37063297,109.30585365000297,53550.52917408001
2023-04-21,07:09:40.000,111,11076484,12845,0,1682060979,13136.30326986999,109.22831322000275,53550.47327712
2023-04-21,07:09:41.000,111,11076507,12925,0,1682060980,13136.33021511,109.18601843999932,53550.536161200005
2023-04-21,07:09:42.000,111,11076448,13085,0,1682060981,13136.26285200999,109.15077279000252,53550.49423848
2023-04-21,07:09:43.000,111,11076492,13125,0,1682060982,13136.148334739999,109.12257626999781,53550.3964188
2023-04-21,07:09:44.000,111,11076475,13205,0,1682060983,13136.101180569989,109.08028149000165,53550.51519984
2023-04-21,07:09:45.000,111,11076472,12885,0,1682060984,13136.060762709989,108.98159367000335,53550.40340592
2023-04-21,07:09:46.000,111,11076444,12925,0,1682060985,13135.939509129988,108.98159367000335,53550.438341520006
2023-04-21,07:09:47.000,111,11076453,12885,0,1682060986,13135.771101379993,108.93929888999992,53550.29161200001
2023-04-21,07:09:48.000,111,11076446,13085,0,1682060987,13135.777837690002,108.9252006300012,53550.38943168001
2023-04-21,07:09:49.000,111,11076473,13005,0,1682060988,13135.737419830002,108.90405324000312,53550.40340592
2023-04-21,07:09:50.000,111,11076480,13085,0,1682060989,13135.643111489997,108.85470933000033,53550.3964188
2023-04-21,07:09:51.000,111,11076503,12965,0,1682060990,13135.548803149992,108.81241455000418,53550.40340592
2023-04-21,07:09:52.000,111,11076508,13125,0,1682060991,13135.461231119996,108.7771689000001,53550.35449608
2023-04-21,07:09:53.000,111,11076442,12885,0,1682060992,13135.339977539996,108.81946368000354,53550.24270216001
2023-04-21,07:09:54.000,111,11076482,12845,0,1682060993,13135.26587812999,108.73487412000395,53550.23571504
2023-04-21,07:09:55.000,111,11076428,13245,0,1682060994,13135.16483347999,108.73487412000395,53550.19379232001
2023-04-21,07:09:56.000,111,11076465,12965,0,1682060995,13135.137888239995,108.68553021000116,53550.298599120004
2023-04-21,07:09:57.000,111,11076486,12845,0,1682060996,13135.077261449995,108.69257934000052,53550.23571504
2023-04-21,07:09:58.000,111,11076473,12885,0,1682060997,13135.04357989999,108.6150389100003,53550.22872792
2023-04-21,07:09:59.000,111,11076496,13005,0,1682060998,13135.00316203999,108.60798978000093,53550.17981808
2023-04-21,07:10:00.000,111,11076476,12965,0,1682060999,13134.96948049,108.60094065000158,53550.17283096001
2023-04-21,07:10:01.000,111,11076519,12845,0,1682061000,13134.915590009994,108.60798978000093,53550.16584384
2023-04-21,07:10:02.000,111,11076487,12925,0,1682061001,13134.881908459989,108.58684239000286,53550.16584384
2023-04-21,07:10:03.000,111,11076495,12885,0,1682061002,13134.787600119998,108.58684239000286,53550.06802416
2023-04-21,07:10:04.000,111,11076495,12965,0,1682061003,13134.693291779993,108.50930196000263,53550.06103704
2023-04-21,07:10:05.000,111,11076489,13005,0,1682061004,13134.780863809989,108.53749848000007,53550.116934
2023-04-21,07:10:06.000,111,11076467,13085,0,1682061005,13134.740445949988,108.53749848000007,53550.05404992001
2023-04-21,07:10:07.000,111,11076527,12805,0,1682061006,13134.753918569993,108.50930196000263,53550.081998400005
2023-04-21,07:10:08.000,111,11076522,12845,0,1682061007,13134.666346539998,108.48815457000455,53549.935268880006
2023-04-21,07:10:09.000,111,11076464,13005,0,1682061008,13134.686555469998,108.48110543999792,53549.984178720006
2023-04-21,07:10:10.000,111,11076476,13045,0,1682061009,13134.713500709993,108.48815457000455,53550.033088560005
2023-04-21,07:10:11.000,111,11076485,12925,0,1682061010,13134.652873919993,108.54454760999943,53550.0121272
2023-04-21,07:10:12.000,111,11076456,12845,0,1682061011,13134.565301889997,108.56569500000478,53549.914307520005
2023-04-21,07:10:13.000,111,11076481,13005,0,1682061012,13134.592247129993,108.6150389100003,53549.90732040001
2023-04-21,07:10:14.000,111,11076502,13085,0,1682061013,13134.612456059993,108.60798978000093,53550.0121272
2023-04-21,07:10:15.000,111,11076463,12805,0,1682061014,13134.585510819998,108.60094065000158,53549.963217360004
2023-04-21,07:10:16.000,111,11076515,12925,0,1682061015,13134.572038199993,108.62913716999901,53549.914307520005
2023-04-21,07:10:17.000,111,11076479,13005,0,1682061016,13134.497938790002,108.65028456000437,53549.84443632
2023-04-21,07:10:18.000,111,11076461,13285,0,1682061017,13134.531620339993,108.67143195000244,53549.865397680005
2023-04-21,07:10:19.000,111,11076449,12885,0,1682061018,13134.551829269993,108.7137267299986,53549.88635904001
2023-04-21,07:10:20.000,111,11076465,12925,0,1682061019,13134.538356650002,108.74192325000331,53549.84443632
2023-04-21,07:10:21.000,111,11076492,12685,0,1682061020,13134.545092959997,108.75602151000203,53549.88635904001
2023-04-21,07:10:22.000,111,11076470,13045,0,1682061021,13134.491202479992,108.79831628999818,53549.78853936001
2023-04-21,07:10:23.000,111,11076513,12605,0,1682061022,13134.497938790002,108.86175845999969,53549.75360376
2023-04-21,07:10:24.000,111,11076502,12965,0,1682061023,13134.531620339993,108.86880758999905,53549.816487840006
2023-04-21,07:10:25.000,111,11076480,13085,0,1682061024,13134.484466169997,108.97454454000399,53549.71866816001
2023-04-21,07:10:26.000,111,11076484,12805,0,1682061025,13134.531620339993,108.98864280000271,53549.795526480004
2023-04-21,07:10:27.000,111,11076499,12925,0,1682061026,13134.450784619992,109.08028149000165,53549.7326424
2023-04-21,07:10:28.000,111,11076473,12885,0,1682061027,13134.457520930002,109.15782192000188,53549.67674544
2023-04-21,07:10:29.000,111,11076484,12645,0,1682061028,13134.504675099997,109.21421496000403,53549.75360376
2023-04-21,07:10:30.000,111,11076458,13045,0,1682061029,13134.592247129993,109.24946061000082,53549.72565528
2023-04-21,07:10:31.000,111,11076469,12925,0,1682061030,13134.565301889997,109.31995191000169,53549.75360376
2023-04-21,07:10:32.000,111,11076516,12765,0,1682061031,13134.592247129993,109.36929582000448,53549.66975832001
2023-04-21,07:10:33.000,111,11076490,12965,0,1682061032,13134.518147720002,109.43978711999807,53549.53700304
2023-04-21,07:10:34.000,111,11076521,13165,0,1682061033,13134.545092959997,109.5173275499983,53549.55097728001
2023-04-21,07:10:35.000,111,11076479,12725,0,1682061034,13134.605719749998,109.57372059000045,53549.53700304
2023-04-21,07:10:36.000,111,11076501,12925,0,1682061035,13134.652873919993,109.61601537000388,53549.64180984001
2023-04-21,07:10:37.000,111,11076485,12965,0,1682061036,13134.726973329998,109.58781884999917,53549.627835600004
2023-04-21,07:10:38.000,111,11076468,13045,0,1682061037,13134.720237019988,109.64421189000132,53549.58591288
2023-04-21,07:10:39.000,111,11076480,12845,0,1682061038,13134.726973329998,109.7288014500009,53549.55097728001
2023-04-21,07:10:40.000,111,11076463,13005,0,1682061039,13134.801072739989,109.79929275000177,53549.57193864001
2023-04-21,07:10:41.000,111,11076473,12885,0,1682061040,13134.801072739989,109.79929275000177,53549.56495152
2023-04-21,07:10:42.000,111,11076439,12965,0,1682061041,13134.854963219994,109.91207882999879,53549.54399016
2023-04-21,07:10:43.000,111,11076470,13005,0,1682061042,13134.854963219994,109.93322622000414,53549.432196240006
2023-04-21,07:10:44.000,111,11076446,12845,0,1682061043,13134.915590009994,109.96142274000158,53549.51604168
2023-04-21,07:10:45.000,111,11076437,13285,0,1682061044,13135.00316203999,109.98257012999966,53549.52302880001
2023-04-21,07:10:46.000,111,11076489,12885,0,1682061045,13135.04357989999,109.9755210000003,53549.51604168
2023-04-21,07:10:47.000,111,11076488,12965,0,1682061046,13135.08399775999,110.08125794999796,53549.50206744001
2023-04-21,07:10:48.000,111,11076527,12965,0,1682061047,13135.077261449995,110.0742088199986,53549.49508032
2023-04-21,07:10:49.000,111,11076565,12925,0,1682061048,13135.110943,110.10240534000332,53549.4880932
2023-04-21,07:10:50.000,111,11076527,13085,0,1682061049,13135.16483347999,110.13765099000011,53549.4880932
2023-04-21,07:10:51.000,111,11076444,12845,0,1682061050,13135.24566919999,110.15174924999883,53549.52302880001
2023-04-21,07:10:52.000,111,11076489,12965,0,1682061051,13135.21198765,110.19404403000226,53549.46713184
2023-04-21,07:10:53.000,111,11076497,13045,0,1682061052,13135.28608705999,110.20814229000098,53549.4880932
2023-04-21,07:10:54.000,111,11076472,12845,0,1682061053,13135.339977539996,110.21519142000034,53549.56495152
2023-04-21,07:10:55.000,111,11076483,13045,0,1682061054,13135.360186469996,110.29978097999992,53549.54399016
2023-04-21,07:10:56.000,111,11076531,12965,0,1682061055,13135.407340639991,110.29978097999992,53549.530015920005
2023-04-21,07:10:57.000,111,11076531,12925,0,1682061056,13135.37365909,110.29978097999992,53549.432196240006
2023-04-21,07:10:58.000,111,11076512,12805,0,1682061057,13135.427549569991,110.320928369998,53549.481106080006
2023-04-21,07:10:59.000,111,11076477,13005,0,1682061058,13135.461231119996,110.34207576000335,53549.49508032
2023-04-21,07:11:00.000,111,11076484,12805,0,1682061059,13135.508385289992,110.37027228000079,53549.481106080006
2023-04-21,07:11:01.000,111,11076469,12805,0,1682061060,13135.562275769997,110.39846879999823,53549.50206744001
2023-04-21,07:11:02.000,111,11076483,12805,0,1682061061,13135.569012079992,110.39141966999887,53549.44617048
2023-04-21,07:11:03.000,111,11076506,12885,0,1682061062,13135.589221009992,110.39846879999823,53549.432196240006
2023-04-21,07:11:04.000,111,11076492,13045,0,1682061063,13135.670056729992,110.44781271000102,53549.45315760001
2023-04-21,07:11:05.000,111,11076461,12965,0,1682061064,13135.683529349997,110.41961619000358,53549.46713184
2023-04-21,07:11:06.000,111,11076462,13165,0,1682061065,13135.697001970002,110.44781271000102,53549.46713184
2023-04-21,07:11:07.000,111,11076469,12885,0,1682061066,13135.710474589992,110.4689600999991,53549.432196240006
2023-04-21,07:11:08.000,111,11076459,12965,0,1682061067,13135.737419830002,110.46191096999974,53549.39726064
2023-04-21,07:11:09.000,111,11076489,12765,0,1682061068,13135.831728169993,110.50420575000317,53549.51604168
2023-04-21,07:11:10.000,111,11076495,12965,0,1682061069,13135.872146029993,110.49010749000445,53549.4880932
2023-04-21,07:11:11.000,111,11076482,13005,0,1682061070,13135.959718059989,110.5324022700006,53549.51604168
2023-04-21,07:11:12.000,111,11076425,12805,0,1682061071,13135.946245439998,110.5324022700006,53549.47411896001
2023-04-21,07:11:13.000,111,11076525,12885,0,1682061072,13135.932772819993,110.54650052999932,53549.42520912001
2023-04-21,07:11:14.000,111,11076454,12805,0,1682061073,13135.966454369998,110.58174618000339,53549.39726064
2023-04-21,07:11:15.000,111,11076526,12845,0,1682061074,13136.074235329994,110.56764792000467,53549.418222
2023-04-21,07:11:16.000,111,11076461,12805,0,1682061075,13136.087707949999,110.55354965999868,53549.3483508
2023-04-21,07:11:17.000,111,11076478,13085,0,1682061076,13136.155071049994,110.58174618000339,53549.39027352
2023-04-21,07:11:18.000,111,11076505,13005,0,1682061077,13136.195488909994,110.55354965999868,53549.3483508
2023-04-21,07:11:19.000,111,11076500,13005,0,1682061078,13136.276324629995,110.56059878999804,53549.52302880001
2023-04-21,07:11:20.000,111,11076460,12965,0,1682061079,13136.276324629995,110.52535314000124,53549.43918336
2023-04-21,07:11:21.000,111,11076475,13125,0,1682061080,13136.34368772999,110.51830401000188,53549.40424776001
2023-04-21,07:11:22.000,111,11076483,12925,0,1682061081,13136.38410558999,110.51125488000253,53549.45315760001
2023-04-21,07:11:23.000,111,11076469,13005,0,1682061082,13136.40431451999,110.4689600999991,53549.29944096
2023-04-21,07:11:24.000,111,11076473,13005,0,1682061083,13136.46494130999,110.45486184000038,53549.34136368
2023-04-21,07:11:25.000,111,11076498,12965,0,1682061084,13136.55251334,110.48305835999781,53549.36931216
2023-04-21,07:11:26.000,111,11076509,12885,0,1682061085,13136.660294299996,110.42666532000294,53549.51604168
2023-04-21,07:11:27.000,111,11076499,12965,0,1682061086,13136.680503229996,110.40551793000486,53549.432196240006
2023-04-21,07:11:28.000,111,11076470,12845,0,1682061087,13136.693975850001,110.37027228000079,53549.432196240006
2023-04-21,07:11:29.000,111,11076429,13045,0,1682061088,13136.768075259992,110.37027228000079,53549.38328640001
2023-04-21,07:11:30.000,111,11076539,12925,0,1682061089,13136.801756809997,110.34912489000271,53549.418222
2023-04-21,07:11:31.000,111,11076433,12885,0,1682061090,13136.862383599997,110.31387923999864,53549.36931216
2023-04-21,07:11:32.000,111,11076454,12965,0,1682061091,13136.875856220002,110.27158446000249,53549.3483508
2023-04-21,07:11:33.000,111,11076497,12885,0,1682061092,13136.943219319997,110.25043707000441,53549.40424776001
2023-04-21,07:11:34.000,111,11076483,12925,0,1682061093,13137.057736590003,110.22928967999906,53549.50905456
2023-04-21,07:11:35.000,111,11076491,12765,0,1682061094,13137.104890759998,110.17289664000418,53549.50905456
2023-04-21,07:11:36.000,111,11076471,12925,0,1682061095,13137.125099689998,110.14470011999947,53549.54399016
2023-04-21,07:11:37.000,111,11076501,12845,0,1682061096,13137.091418139993,110.12355273000139,53549.411234880004
2023-04-21,07:11:38.000,111,11076449,13005,0,1682061097,13137.165517549998,110.0883070800046,53549.432196240006
2023-04-21,07:11:39.000,111,11076438,12965,0,1682061098,13137.239616959989,109.99666838999838,53549.46713184
2023-04-21,07:11:40.000,111,11076456,12925,0,1682061099,13137.280034819989,110.00371751999774,53549.4880932
2023-04-21,07:11:41.000,111,11076477,12725,0,1682061100,13137.354134229994,109.93322622000414,53549.4880932
2023-04-21,07:11:42.000,111,11076494,12805,0,1682061101,13137.333925299994,109.86978405000264,53549.481106080006
2023-04-21,07:11:43.000,111,11076441,12925,0,1682061102,13137.40802471,109.84158752999792,53549.40424776001
2023-04-21,07:11:44.000,111,11076495,13125,0,1682061103,13137.42149732999,109.77109623000433,53549.44617048
2023-04-21,07:11:45.000,111,11076470,12965,0,1682061104,13137.50906936,109.74994883999898,53549.411234880004
2023-04-21,07:11:46.000,111,11076499,12765,0,1682061105,13137.495596739995,109.6935558000041,53549.46713184
2023-04-21,07:11:47.000,111,11076462,13285,0,1682061106,13137.455178879994,109.65831015000003,53549.40424776001
2023-04-21,07:11:48.000,111,11076439,12925,0,1682061107,13137.475387809995,109.55962233000173,53549.39726064
2023-04-21,07:11:49.000,111,11076477,12885,0,1682061108,13137.56969615,109.55257320000237,53549.44617048
2023-04-21,07:11:50.000,111,11076491,12965,0,1682061109,13137.616850319995,109.50322928999958,53549.45315760001
2023-04-21,07:11:51.000,111,11076546,13005,0,1682061110,13137.616850319995,109.44683625000471,53549.432196240006
2023-04-21,07:11:52.000,111,11076468,12765,0,1682061111,13137.677477109995,109.36929582000448,53549.42520912001
2023-04-21,07:11:53.000,111,11076452,12925,0,1682061112,13137.657268179995,109.32700104000105,53549.362325040005
2023-04-21,07:11:54.000,111,11076503,12765,0,1682061113,13137.63032294,109.24946061000082,53549.37629928
2023-04-21,07:11:55.000,111,11076433,12725,0,1682061114,13137.677477109995,109.18601843999932,53549.39027352
2023-04-21,07:11:56.000,111,11076448,13005,0,1682061115,13137.66400448999,109.12257626999781,53549.411234880004
2023-04-21,07:11:57.000,111,11076483,12885,0,1682061116,13137.64379555999,109.08028149000165,53549.362325040005
2023-04-21,07:11:58.000,111,11076517,12805,0,1682061117,13137.73136759,109.03093757999886,53549.37629928
2023-04-21,07:11:59.000,111,11076441,12965,0,1682061118,13137.76504913999,108.91815150000184,53549.39726064
2023-04-21,07:12:00.000,111,11076504,12765,0,1682061119,13137.758312829996,108.86175845999969,53549.45315760001
2023-04-21,07:12:01.000,111,11076467,12885,0,1682061120,13137.738103899996,108.81241455000418,53549.40424776001
2023-04-21,07:12:02.000,111,11076502,12885,0,1682061121,13137.738103899996,108.76307064000139,53549.418222
2023-04-21,07:12:03.000,111,11076496,12765,0,1682061122,13137.71115866,108.74897238000267,53549.39027352
2023-04-21,07:12:04.000,111,11076461,13125,0,1682061123,13137.71115866,108.66438282000308,53549.32040232
2023-04-21,07:12:05.000,111,11076488,12605,0,1682061124,13137.79199438,108.55864586999814,53549.44617048
2023-04-21,07:12:06.000,111,11076470,12645,0,1682061125,13137.818939619996,108.47405630999856,53549.432196240006
2023-04-21,07:12:07.000,111,11076540,12965,0,1682061126,13137.778521759996,108.4670071799992,53549.37629928
2023-04-21,07:12:08.000,111,11076562,13125,0,1682061127,13137.73136759,108.41766327000369,53549.32040232
2023-04-21,07:12:09.000,111,11076554,12965,0,1682061128,13137.697686039995,108.3683193600009,53549.32040232
2023-04-21,07:12:10.000,111,11076453,12965,0,1682061129,13137.74484020999,108.27668067000195,53549.37629928
2023-04-21,07:12:11.000,111,11076462,13045,0,1682061130,13137.74484020999,108.21323850000044,53549.313415200006
2023-04-21,07:12:12.000,111,11076494,12965,0,1682061131,13137.71115866,108.17094372000429,53549.32040232
2023-04-21,07:12:13.000,111,11076485,13125,0,1682061132,13137.73136759,108.11455068000214,53549.30642808001
2023-04-21,07:12:14.000,111,11076497,12885,0,1682061133,13137.77178545,108.03701025000191,53549.39726064
2023-04-21,07:12:15.000,111,11076436,13005,0,1682061134,13137.798730689996,108.0229119900032,53549.411234880004
2023-04-21,07:12:16.000,111,11076486,13085,0,1682061135,13137.778521759996,107.96651895000105,53549.35533792001
2023-04-21,07:12:17.000,111,11076475,12885,0,1682061136,13137.75157652,107.89602765000018,53549.40424776001
2023-04-21,07:12:18.000,111,11076480,12645,0,1682061137,13137.69094973,107.85373287000402,53549.25751824001
2023-04-21,07:12:19.000,111,11076493,13205,0,1682061138,13137.69094973,107.81143809000059,53549.25751824001
2023-04-21,07:12:20.000,111,11076450,12965,0,1682061139,13137.72463127999,107.75504504999844,53549.313415200006
2023-04-21,07:12:21.000,111,11076493,13125,0,1682061140,13137.70442234999,107.69865201000357,53549.2784796
2023-04-21,07:12:22.000,111,11076469,12845,0,1682061141,13137.65053187,107.65635723000014,53549.27149248
2023-04-21,07:12:23.000,111,11076457,12725,0,1682061142,13137.71115866,107.63520984000206,53549.27149248
2023-04-21,07:12:24.000,111,11076490,13045,0,1682061143,13137.73136759,107.55062028000248,53549.3483508
2023-04-21,07:12:25.000,111,11076489,13205,0,1682061144,13137.6707408,107.5153746299984,53549.28546672001
2023-04-21,07:12:26.000,111,11076488,13045,0,1682061145,13137.677477109995,107.48012898000161,53549.2784796
2023-04-21,07:12:27.000,111,11076459,12765,0,1682061146,13137.62358662999,107.45898159000353,53549.23655688001
2023-04-21,07:12:28.000,111,11076499,13125,0,1682061147,13137.54948722,107.39553942000202,53549.23655688001
2023-04-21,07:12:29.000,111,11076479,13365,0,1682061148,13137.60337769999,107.36029376999795,53549.32040232
2023-04-21,07:12:30.000,111,11076449,12925,0,1682061149,13137.58990508,107.3179989900018,53549.32738944
2023-04-21,07:12:31.000,111,11076463,12845,0,1682061150,13137.616850319995,107.31094986000244,53549.32738944
2023-04-21,07:12:32.000,111,11076469,13165,0,1682061151,13137.52254197999,107.27570420999837,53549.313415200006
2023-04-21,07:12:33.000,111,11076477,12845,0,1682061152,13137.4686515,107.24045856000157,53549.21559552001
2023-04-21,07:12:34.000,111,11076489,13085,0,1682061153,13137.495596739995,107.21226204000413,53549.243544000004
2023-04-21,07:12:35.000,111,11076508,13045,0,1682061154,13137.475387809995,107.18406551999942,53549.264505360006
2023-04-21,07:12:36.000,111,11076479,12965,0,1682061155,13137.434969949994,107.14881987000263,53549.22956976
2023-04-21,07:12:37.000,111,11076520,12925,0,1682061156,13137.40802471,107.14177074000327,53549.32040232
2023-04-21,07:12:38.000,111,11076474,12765,0,1682061157,13137.434969949994,107.12062334999791,53549.362325040005
2023-04-21,07:12:39.000,111,11076508,13005,0,1682061158,13137.46191518999,107.11357421999855,53549.33437656001
2023-04-21,07:12:40.000,111,11076464,13125,0,1682061159,13137.44170625999,107.05013205000432,53549.35533792001
2023-04-21,07:12:41.000,111,11076499,12645,0,1682061160,13137.42149732999,107.03603378999833,53549.313415200006
2023-04-21,07:12:42.000,111,11076512,12885,0,1682061161,13137.354134229994,107.00783727000089,53549.30642808001
2023-04-21,07:12:43.000,111,11076472,12965,0,1682061162,13137.273298509994,107.02193552999961,53549.243544000004
2023-04-21,07:12:44.000,111,11076478,13085,0,1682061163,13137.246353269999,107.00783727000089,53549.30642808001
2023-04-21,07:12:45.000,111,11076437,12925,0,1682061164,13137.253089579994,107.03603378999833,53549.362325040005
2023-04-21,07:12:46.000,111,11076459,13045,0,1682061165,13137.253089579994,106.97964075000345,53549.292453840004
2023-04-21,07:12:47.000,111,11076459,12885,0,1682061166,13137.246353269999,106.99373901000217,53549.32040232
2023-04-21,07:12:48.000,111,11076489,12565,0,1682061167,13137.192462789993,106.99373901000217,53549.25053112
2023-04-21,07:12:49.000,111,11076510,12845,0,1682061168,13137.145308619998,107.00078814000153,53549.25751824001
2023-04-21,07:12:50.000,111,11076502,12965,0,1682061169,13137.178990169989,107.00783727000089,53549.29944096
2023-04-21,07:12:51.000,111,11076492,12845,0,1682061170,13137.152044929993,106.98668988000281,53549.292453840004
2023-04-21,07:12:52.000,111,11076443,13005,0,1682061171,13137.057736590003,107.03603378999833,53549.25053112
2023-04-21,07:12:53.000,111,11076423,12485,0,1682061172,13137.051000279993,107.03603378999833,53549.2784796
2023-04-21,07:12:54.000,111,11076454,12805,0,1682061173,13137.131835999993,107.01488640000025,53549.32040232
2023-04-21,07:12:55.000,111,11076472,12965,0,1682061174,13137.064472899998,107.02898465999897,53549.32738944
2023-04-21,07:12:56.000,111,11076508,13045,0,1682061175,13137.024055039998,107.0712794400024,53549.32040232
2023-04-21,07:12:57.000,111,11076513,13005,0,1682061176,13136.956691940002,107.05718118000368,53549.21559552001
2023-04-21,07:12:58.000,111,11076526,13085,0,1682061177,13136.956691940002,107.04308291999769,53549.22956976
2023-04-21,07:12:59.000,111,11076499,12685,0,1682061178,13136.976900870002,107.08537770000112,53549.21559552001
2023-04-21,07:13:00.000,111,11076518,13085,0,1682061179,13136.909537769992,107.09947595999984,53549.25751824001
2023-04-21,07:13:01.000,111,11076500,12925,0,1682061180,13136.896065150002,107.13472161000391,53549.23655688001
2023-04-21,07:13:02.000,111,11076489,12925,0,1682061181,13136.869119909992,107.11357421999855,53549.20162128
2023-04-21,07:13:03.000,111,11076495,12845,0,1682061182,13136.828702049992,107.14881987000263,53549.16668568001
2023-04-21,07:13:04.000,111,11076470,12765,0,1682061183,13136.875856220002,107.17701639000006,53549.18065992
2023-04-21,07:13:05.000,111,11076420,12805,0,1682061184,13136.795020500002,107.17701639000006,53549.145724320006
2023-04-21,07:13:06.000,111,11076518,12845,0,1682061185,13136.795020500002,107.19111464999878,53549.15969856
2023-04-21,07:13:07.000,111,11076465,12765,0,1682061186,13136.714184780001,107.22636030000285,53549.11777584001
2023-04-21,07:13:08.000,111,11076496,12845,0,1682061187,13136.680503229996,107.22636030000285,53549.15969856
2023-04-21,07:13:09.000,111,11076487,12965,0,1682061188,13136.781547879997,107.24045856000157,53549.243544000004
2023-04-21,07:13:10.000,111,11076487,13125,0,1682061189,13136.768075259992,107.28275333999773,53549.22258264
2023-04-21,07:13:11.000,111,11076477,13045,0,1682061190,13136.727657399992,107.33209725000052,53549.2086084
2023-04-21,07:13:12.000,111,11076538,13045,0,1682061191,13136.761338949997,107.33914637999987,53549.13175008
2023-04-21,07:13:13.000,111,11076470,12925,0,1682061192,13136.660294299996,107.37439203000395,53549.096814480006
2023-04-21,07:13:14.000,111,11076532,12645,0,1682061193,13136.660294299996,107.38849029000266,53549.05489176
2023-04-21,07:13:15.000,111,11076482,13085,0,1682061194,13136.667030609991,107.44488333000481,53549.15969856
2023-04-21,07:13:16.000,111,11076456,13125,0,1682061195,13136.653557990001,107.46603072000289,53549.1038016
2023-04-21,07:13:17.000,111,11076506,12885,0,1682061196,13136.687239539991,107.50127636999969,53549.124762960004
2023-04-21,07:13:18.000,111,11076454,12965,0,1682061197,13136.640085369996,107.5153746299984,53549.06187888
2023-04-21,07:13:19.000,111,11076450,13125,0,1682061198,13136.660294299996,107.57176767000055,53549.16668568001
2023-04-21,07:13:20.000,111,11076476,13285,0,1682061199,13136.687239539991,107.60701332000463,53549.096814480006
2023-04-21,07:13:21.000,111,11076466,12965,0,1682061200,13136.667030609991,107.62111158000334,53549.16668568001
2023-04-21,07:13:22.000,111,11076485,12845,0,1682061201,13136.653557990001,107.65635723000014,53549.11078872
2023-04-21,07:13:23.000,111,11076474,13085,0,1682061202,13136.619876439996,107.69160288000421,53549.0339304
2023-04-21,07:13:24.000,111,11076518,13085,0,1682061203,13136.640085369996,107.69865201000357,53549.04790464001
2023-04-21,07:13:25.000,111,11076474,12965,0,1682061204,13136.680503229996,107.71979940000165,53549.08284024
2023-04-21,07:13:26.000,111,11076503,12925,0,1682061205,13136.660294299996,107.76914331000444,53549.124762960004
2023-04-21,07:13:27.000,111,11076490,12765,0,1682061206,13136.673766920001,107.81143809000059,53549.11777584001
2023-04-21,07:13:28.000,111,11076480,12685,0,1682061207,13136.633349060001,107.86783113000274,53549.13175008
2023-04-21,07:13:29.000,111,11076493,13045,0,1682061208,13136.640085369996,107.88897852000082,53549.1038016
2023-04-21,07:13:30.000,111,11076413,13165,0,1682061209,13136.640085369996,107.95242069000233,53549.08284024
2023-04-21,07:13:31.000,111,11076491,13125,0,1682061210,13136.667030609991,107.95242069000233,53549.13873720001
2023-04-21,07:13:32.000,111,11076466,13125,0,1682061211,13136.61314013,107.95946982000169,53549.06187888
2023-04-21,07:13:33.000,111,11076447,12965,0,1682061212,13136.633349060001,107.98061720999976,53549.04790464001
2023-04-21,07:13:34.000,111,11076478,12925,0,1682061213,13136.693975850001,108.03701025000191,53549.13175008
2023-04-21,07:13:35.000,111,11076472,13045,0,1682061214,13136.700712159996,108.04405938000127,53549.1038016
2023-04-21,07:13:36.000,111,11076490,12965,0,1682061215,13136.640085369996,108.09340329000406,53549.096814480006
2023-04-21,07:13:37.000,111,11076467,12925,0,1682061216,13136.646821679991,108.10750155000278,53548.99899480001
2023-04-21,07:13:38.000,111,11076460,13045,0,1682061217,13136.619876439996,108.10045242000342,53549.01995616001
2023-04-21,07:13:39.000,111,11076477,12805,0,1682061218,13136.673766920001,108.0863541600047,53549.06886600001
2023-04-21,07:13:40.000,111,11076451,12925,0,1682061219,13136.633349060001,108.11455068000214,53549.04790464001
2023-04-21,07:13:41.000,111,11076509,12925,0,1682061220,13136.667030609991,108.13569807000022,53549.08284024
2023-04-21,07:13:42.000,111,11076477,13165,0,1682061221,13136.660294299996,108.17799285000365,53549.06187888
2023-04-21,07:13:43.000,111,11076466,12845,0,1682061222,13136.700712159996,108.16389458999765,53549.13175008
2023-04-21,07:13:44.000,111,11076469,12965,0,1682061223,13136.687239539991,108.20618937000108,53549.04091752
2023-04-21,07:13:45.000,111,11076459,12965,0,1682061224,13136.693975850001,108.17799285000365,53549.01296904
2023-04-21,07:13:46.000,111,11076480,12685,0,1682061225,13136.734393710001,108.17799285000365,53549.01995616001
2023-04-21,07:13:47.000,111,11076475,12925,0,1682061226,13136.734393710001,108.21323850000044,53549.00598192
2023-04-21,07:13:48.000,111,11076467,12925,0,1682061227,13136.646821679991,108.24848415000451,53548.957072080004
2023-04-21,07:13:49.000,111,11076442,12765,0,1682061228,13136.734393710001,108.24143501999788,53548.93611072
2023-04-21,07:13:50.000,111,11076516,13005,0,1682061229,13136.788284189992,108.26258241000323,53549.026943280005
2023-04-21,07:13:51.000,111,11076490,12925,0,1682061230,13136.815229430002,108.23438588999852,53549.01296904
2023-04-21,07:13:52.000,111,11076509,13165,0,1682061231,13136.761338949997,108.26258241000323,53548.95008496001
2023-04-21,07:13:53.000,111,11076519,12965,0,1682061232,13136.788284189992,108.26258241000323,53548.95008496001
2023-04-21,07:13:54.000,111,11076454,12765,0,1682061233,13136.768075259992,108.27668067000195,53548.93611072
2023-04-21,07:13:55.000,111,11076491,13085,0,1682061234,13136.835438360002,108.28372980000131,53548.957072080004
2023-04-21,07:13:56.000,111,11076452,12965,0,1682061235,13136.828702049992,108.29782806000003,53548.99200768
2023-04-21,07:13:57.000,111,11076438,13285,0,1682061236,13136.781547879997,108.28372980000131,53548.91514936
2023-04-21,07:13:58.000,111,11076475,12805,0,1682061237,13136.801756809997,108.29077893000067,53548.95008496001
2023-04-21,07:13:59.000,111,11076447,13085,0,1682061238,13136.875856220002,108.30487718999939,53548.93611072
2023-04-21,07:14:00.000,111,11076495,12965,0,1682061239,13136.862383599997,108.29077893000067,53548.94309784
2023-04-21,07:14:01.000,111,11076479,12805,0,1682061240,13136.869119909992,108.27668067000195,53548.90117512001
2023-04-21,07:14:02.000,111,11076456,12805,0,1682061241,13136.862383599997,108.29782806000003,53548.92213648001
2023-04-21,07:14:03.000,111,11076452,12805,0,1682061242,13136.821965739997,108.29077893000067,53548.79636832
2023-04-21,07:14:04.000,111,11076489,13085,0,1682061243,13136.795020500002,108.27668067000195,53548.810342560006
2023-04-21,07:14:05.000,111,11076484,13005,0,1682061244,13136.902801459997,108.26258241000323,53548.88720088
2023-04-21,07:14:06.000,111,11076482,12925,0,1682061245,13136.896065150002,108.23438588999852,53548.84527816
2023-04-21,07:14:07.000,111,11076469,12925,0,1682061246,13136.916274080002,108.2202876299998,53548.83829104
2023-04-21,07:14:08.000,111,11076484,12965,0,1682061247,13136.835438360002,108.17094372000429,53548.71252288001
2023-04-21,07:14:09.000,111,11076438,13245,0,1682061248,13136.902801459997,108.1568454599983,53548.77540696
2023-04-21,07:14:10.000,111,11076469,13125,0,1682061249,13136.896065150002,108.1568454599983,53548.74745848
2023-04-21,07:14:11.000,111,11076448,12925,0,1682061250,13136.896065150002,108.14979632999894,53548.74745848
2023-04-21,07:14:12.000,111,11076464,12925,0,1682061251,13136.842174669997,108.14274719999958,53548.65662592
2023-04-21,07:14:13.000,111,11076480,13125,0,1682061252,13136.882592529997,108.10750155000278,53548.67758728
2023-04-21,07:14:14.000,111,11076442,12925,0,1682061253,13136.943219319997,108.0863541600047,53548.74745848
2023-04-21,07:14:15.000,111,11076479,12925,0,1682061254,13136.936483010002,108.03701025000191,53548.71951
2023-04-21,07:14:16.000,111,11076482,13125,0,1682061255,13136.882592529997,107.95242069000233,53548.71951
2023-04-21,07:14:17.000,111,11076471,13165,0,1682061256,13136.875856220002,107.96651895000105,53548.66361304001
2023-04-21,07:14:18.000,111,11076522,12805,0,1682061257,13136.889328839992,107.90307677999954,53548.65662592
2023-04-21,07:14:19.000,111,11076517,13045,0,1682061258,13136.943219319997,107.83963460999803,53548.6496388
2023-04-21,07:14:20.000,111,11076448,12965,0,1682061259,13136.896065150002,107.83258547999867,53548.61470320001
2023-04-21,07:14:21.000,111,11076465,12885,0,1682061260,13136.983637179997,107.7620941799978,53548.642651680006
2023-04-21,07:14:22.000,111,11076486,12885,0,1682061261,13136.956691940002,107.74799591999908,53548.63566456001
2023-04-21,07:14:23.000,111,11076485,12925,0,1682061262,13136.929746699992,107.73389766000037,53548.54483200001
2023-04-21,07:14:24.000,111,11076501,12925,0,1682061263,13136.936483010002,107.6634063599995,53548.5797676
2023-04-21,07:14:25.000,111,11076479,12805,0,1682061264,13136.976900870002,107.61406245000398,53548.60072896
2023-04-21,07:14:26.000,111,11076503,13045,0,1682061265,13136.936483010002,107.57881679999991,53548.55880624
2023-04-21,07:14:27.000,111,11076433,13245,0,1682061266,13136.889328839992,107.54357115000312,53548.44701232001
2023-04-21,07:14:28.000,111,11076459,13005,0,1682061267,13136.848910979992,107.5294728900044,53548.46098656
2023-04-21,07:14:29.000,111,11076444,13285,0,1682061268,13136.956691940002,107.47307985000225,53548.50290928
2023-04-21,07:14:30.000,111,11076464,12885,0,1682061269,13136.956691940002,107.44488333000481,53548.55181912
2023-04-21,07:14:31.000,111,11076500,13005,0,1682061270,13137.003846109998,107.37439203000395,53548.50290928
2023-04-21,07:14:32.000,111,11076499,12925,0,1682061271,13136.976900870002,107.3532446399986,53548.48893504
2023-04-21,07:14:33.000,111,11076540,13125,0,1682061272,13136.882592529997,107.37439203000395,53548.370154
2023-04-21,07:14:34.000,111,11076450,12885,0,1682061273,13136.936483010002,107.30390073000308,53548.405089600004
2023-04-21,07:14:35.000,111,11076495,12765,0,1682061274,13136.963428249997,107.27570420999837,53548.37714112001
2023-04-21,07:14:36.000,111,11076472,12805,0,1682061275,13136.997109800002,107.27570420999837,53548.36316688
2023-04-21,07:14:37.000,111,11076461,12925,0,1682061276,13136.936483010002,107.26160594999965,53548.31425704
2023-04-21,07:14:38.000,111,11076466,12925,0,1682061277,13136.970164559993,107.2193111700035,53548.286308560004
2023-04-21,07:14:39.000,111,11076455,12605,0,1682061278,13137.037527660003,107.16291813000134,53548.36316688
2023-04-21,07:14:40.000,111,11076467,13005,0,1682061279,13137.017318730002,107.1065250899992,53548.307269920006
2023-04-21,07:14:41.000,111,11076459,12765,0,1682061280,13137.003846109998,107.09947595999984,53548.25137296001
2023-04-21,07:14:42.000,111,11076498,12925,0,1682061281,13136.990373489993,107.05718118000368,53548.2653472
2023-04-21,07:14:43.000,111,11076508,12965,0,1682061282,13136.983637179997,107.07832857000176,53548.16054040001
2023-04-21,07:14:44.000,111,11076489,12925,0,1682061283,13137.003846109998,107.03603378999833,53548.13259192001
2023-04-21,07:14:45.000,111,11076495,13005,0,1682061284,13137.071209209993,107.00783727000089,53548.25137296001
2023-04-21,07:14:46.000,111,11076483,12805,0,1682061285,13137.071209209993,106.97964075000345,53548.2653472
2023-04-21,07:14:47.000,111,11076459,12965,0,1682061286,13137.071209209993,106.9584933599981,53548.188488880005
2023-04-21,07:14:48.000,111,11076487,12925,0,1682061287,13137.071209209993,106.89505119000387,53548.14656616
2023-04-21,07:14:49.000,111,11076470,12805,0,1682061288,13137.104890759998,106.88095292999787,53548.188488880005
2023-04-21,07:14:50.000,111,11076485,13045,0,1682061289,13137.098154449988,106.84570728000108,53548.11163056001
2023-04-21,07:14:51.000,111,11076476,13165,0,1682061290,13137.165517549998,106.84570728000108,53548.17451464
2023-04-21,07:14:52.000,111,11076483,13085,0,1682061291,13137.125099689998,106.78226510999957,53548.10464344
2023-04-21,07:14:53.000,111,11076490,13045,0,1682061292,13137.125099689998,106.77521598000021,53548.10464344
2023-04-21,07:14:54.000,111,11076514,12925,0,1682061293,13137.185726479998,106.7258720700047,53548.188488880005
2023-04-21,07:14:55.000,111,11076502,12845,0,1682061294,13137.226144339998,106.70472467999934,53548.16752752
2023-04-21,07:14:56.000,111,11076518,12805,0,1682061295,13137.239616959989,106.62718424999912,53548.139579040006
2023-04-21,07:14:57.000,111,11076477,13125,0,1682061296,13137.138572309988,106.63423337999848,53548.00682376
2023-04-21,07:14:58.000,111,11076494,13045,0,1682061297,13137.165517549998,106.57079121000424,53548.04874648
2023-04-21,07:14:59.000,111,11076447,13125,0,1682061298,13137.212671719994,106.5778403400036,53548.10464344
2023-04-21,07:15:00.000,111,11076478,13005,0,1682061299,13137.219408029989,106.52144730000146,53548.069707840004
2023-04-21,07:15:01.000,111,11076451,13125,0,1682061300,13137.273298509994,106.50029991000338,53548.07669496
2023-04-21,07:15:02.000,111,11076491,13125,0,1682061301,13137.266562199999,106.45095600000059,53548.04175936001
2023-04-21,07:15:03.000,111,11076505,12845,0,1682061302,13137.293507439994,106.45800512999995,53548.01381088001
2023-04-21,07:15:04.000,111,11076489,12845,0,1682061303,13137.32045267999,106.38046469999972,53548.01381088001
2023-04-21,07:15:05.000,111,11076468,12885,0,1682061304,13137.253089579994,106.38751382999908,53547.97887528
2023-04-21,07:15:06.000,111,11076512,12925,0,1682061305,13137.266562199999,106.3311207900042,53547.95791392
2023-04-21,07:15:07.000,111,11076508,12845,0,1682061306,13137.232880649994,106.32407166000485,53547.922978320006
2023-04-21,07:15:08.000,111,11076487,12765,0,1682061307,13137.239616959989,106.28882601000078,53547.89502984001
2023-04-21,07:15:09.000,111,11076437,13125,0,1682061308,13137.246353269999,106.28882601000078,53547.922978320006
2023-04-21,07:15:10.000,111,11076496,12685,0,1682061309,13137.34066160999,106.22538383999927,53547.99284952001
2023-04-21,07:15:11.000,111,11076469,12885,0,1682061310,13137.313716369994,106.27472775000206,53547.96490104001
2023-04-21,07:15:12.000,111,11076488,12845,0,1682061311,13137.327188989999,106.21128558000055,53547.95791392
2023-04-21,07:15:13.000,111,11076494,12845,0,1682061312,13137.280034819989,106.21128558000055,53547.88804272
2023-04-21,07:15:14.000,111,11076508,12765,0,1682061313,13137.300243749989,106.19718732000183,53547.82515864001
2023-04-21,07:15:15.000,111,11076522,12965,0,1682061314,13137.354134229994,106.21128558000055,53547.93695256
2023-04-21,07:15:16.000,111,11076502,12845,0,1682061315,13137.394552089994,106.19718732000183,53547.9858624
2023-04-21,07:15:17.000,111,11076464,12805,0,1682061316,13137.34066160999,106.18308906000311,53547.88804272
2023-04-21,07:15:18.000,111,11076456,12965,0,1682061317,13137.36087053999,106.20423645000119,53547.89502984001
2023-04-21,07:15:19.000,111,11076499,13125,0,1682061318,13137.40128839999,106.16194166999776,53547.9858624
2023-04-21,07:15:20.000,111,11076534,13165,0,1682061319,13137.40802471,106.1689908000044,53547.922978320006
2023-04-21,07:15:21.000,111,11076467,12965,0,1682061320,13137.347397919999,106.18308906000311,53547.90900408
2023-04-21,07:15:22.000,111,11076512,12765,0,1682061321,13137.367606849999,106.16194166999776,53547.902016960004
2023-04-21,07:15:23.000,111,11076480,12925,0,1682061322,13137.327188989999,106.1689908000044,53547.804197280006
2023-04-21,07:15:24.000,111,11076479,12885,0,1682061323,13137.333925299994,106.16194166999776,53547.86708136
2023-04-21,07:15:25.000,111,11076511,12925,0,1682061324,13137.42823364,106.19013819000247,53547.90900408
2023-04-21,07:15:26.000,111,11076523,12805,0,1682061325,13137.42149732999,106.16194166999776,53547.88804272
2023-04-21,07:15:27.000,111,11076492,12965,0,1682061326,13137.40802471,106.16194166999776,53547.853107120005
2023-04-21,07:15:28.000,111,11076491,12685,0,1682061327,13137.34066160999,106.1548925399984,53547.783235920004
2023-04-21,07:15:29.000,111,11076568,13005,0,1682061328,13137.394552089994,106.19718732000183,53547.83913288
2023-04-21,07:15:30.000,111,11076465,13125,0,1682061329,13137.40802471,106.16194166999776,53547.84612000001
2023-04-21,07:15:31.000,111,11076477,12885,0,1682061330,13137.42149732999,106.21833470999991,53547.83913288
2023-04-21,07:15:32.000,111,11076479,12925,0,1682061331,13137.387815779999,106.19718732000183,53547.804197280006
2023-04-21,07:15:33.000,111,11076527,12965,0,1682061332,13137.367606849999,106.22538383999927,53547.79022304
2023-04-21,07:15:34.000,111,11076497,13125,0,1682061333,13137.42149732999,106.23243296999863,53547.8111844
2023-04-21,07:15:35.000,111,11076474,12765,0,1682061334,13137.414761019994,106.23948209999799,53547.853107120005
2023-04-21,07:15:36.000,111,11076510,12965,0,1682061335,13137.42149732999,106.23948209999799,53547.86708136
2023-04-21,07:15:37.000,111,11076447,13005,0,1682061336,13137.394552089994,106.25358036000398,53547.755287440006
2023-04-21,07:15:38.000,111,11076492,12805,0,1682061337,13137.367606849999,106.25358036000398,53547.783235920004
2023-04-21,07:15:39.000,111,11076491,12645,0,1682061338,13137.42149732999,106.28882601000078,53547.783235920004
2023-04-21,07:15:40.000,111,11076470,12925,0,1682061339,13137.40802471,106.3311207900042,53547.77624880001
2023-04-21,07:15:41.000,111,11076487,13205,0,1682061340,13137.46191518999,106.30997339999885,53547.86009424
2023-04-21,07:15:42.000,111,11076438,12965,0,1682061341,13137.4686515,106.33816992000357,53547.804197280006
2023-04-21,07:15:43.000,111,11076497,12885,0,1682061342,13137.42149732999,106.38046469999972,53547.76227456
2023-04-21,07:15:44.000,111,11076462,12925,0,1682061343,13137.455178879994,106.42980861000251,53547.804197280006
2023-04-21,07:15:45.000,111,11076451,12845,0,1682061344,13137.50233304999,106.45800512999995,53547.83913288
2023-04-21,07:15:46.000,111,11076453,13125,0,1682061345,13137.475387809995,106.48620165000466,53547.82515864001
2023-04-21,07:15:47.000,111,11076454,12685,0,1682061346,13137.44844257,106.50029991000338,53547.77624880001
2023-04-21,07:15:48.000,111,11076501,13365,0,1682061347,13137.44170625999,106.56374208000489,53547.77624880001
2023-04-21,07:15:49.000,111,11076487,13045,0,1682061348,13137.536014599995,106.54964381999889,53547.83214576
2023-04-21,07:15:50.000,111,11076493,12605,0,1682061349,13137.56295983999,106.6130859900004,53547.853107120005
2023-04-21,07:15:51.000,111,11076501,13125,0,1682061350,13137.54948722,106.6130859900004,53547.89502984001
2023-04-21,07:15:52.000,111,11076449,12925,0,1682061351,13137.50906936,106.63423337999848,53547.83214576
2023-04-21,07:15:53.000,111,11076488,13005,0,1682061352,13137.48212411999,106.70472467999934,53547.76926168
2023-04-21,07:15:54.000,111,11076463,13005,0,1682061353,13137.48886043,106.75406859000213,53547.79721016001
2023-04-21,07:15:55.000,111,11076524,12725,0,1682061354,13137.536014599995,106.78226510999957,53547.82515864001
2023-04-21,07:15:56.000,111,11076527,12885,0,1682061355,13137.52927829,106.86685466999916,53547.79022304
2023-04-21,07:15:57.000,111,11076479,12805,0,1682061356,13137.60337769999,106.85275641000044,53547.87406848001
2023-04-21,07:15:58.000,111,11076492,13045,0,1682061357,13137.52927829,106.87390379999852,53547.853107120005
2023-04-21,07:15:59.000,111,11076460,12925,0,1682061358,13137.52254197999,106.90210032000323,53547.8111844
2023-04-21,07:16:00.000,111,11076516,12725,0,1682061359,13137.52254197999,106.94439509999938,53547.82515864001
2023-04-21,07:16:01.000,111,11076428,12845,0,1682061360,13137.52927829,107.00783727000089,53547.81817152
2023-04-21,07:16:02.000,111,11076472,12965,0,1682061361,13137.52927829,106.99373901000217,53547.86009424
2023-04-21,07:16:03.000,111,11076443,13125,0,1682061362,13137.515805669995,107.03603378999833,53547.755287440006
2023-04-21,07:16:04.000,111,11076484,12925,0,1682061363,13137.495596739995,107.1065250899992,53547.83214576
2023-04-21,07:16:05.000,111,11076478,13085,0,1682061364,13137.62358662999,107.07832857000176,53547.79721016001
2023-04-21,07:16:06.000,111,11076434,13045,0,1682061365,13137.58316876999,107.11357421999855,53547.81817152
2023-04-21,07:16:07.000,111,11076509,13045,0,1682061366,13137.64379555999,107.12767248000455,53547.853107120005
2023-04-21,07:16:08.000,111,11076446,12845,0,1682061367,13137.56295983999,107.16291813000134,53547.783235920004
2023-04-21,07:16:09.000,111,11076418,12885,0,1682061368,13137.56969615,107.15586900000199,53547.853107120005
2023-04-21,07:16:10.000,111,11076480,13165,0,1682061369,13137.56969615,107.20521291000478,53547.83214576
2023-04-21,07:16:11.000,111,11076475,13045,0,1682061370,13137.56969615,107.18406551999942,53547.81817152
2023-04-21,07:16:12.000,111,11076463,13045,0,1682061371,13137.536014599995,107.24045856000157,53547.82515864001
2023-04-21,07:16:13.000,111,11076461,12925,0,1682061372,13137.56969615,107.24045856000157,53547.8111844
2023-04-21,07:16:14.000,111,11076494,13045,0,1682061373,13137.56969615,107.26865507999901,53547.804197280006
2023-04-21,07:16:15.000,111,11076473,13045,0,1682061374,13137.65053187,107.30390073000308,53547.86009424
2023-04-21,07:16:16.000,111,11076442,13045,0,1682061375,13137.64379555999,107.33914637999987,53547.83913288
2023-04-21,07:16:17.000,111,11076513,12765,0,1682061376,13137.64379555999,107.33914637999987,53547.77624880001
2023-04-21,07:16:18.000,111,11076463,13085,0,1682061377,13137.637059249995,107.3532446399986,53547.755287440006
2023-04-21,07:16:19.000,111,11076505,12925,0,1682061378,13137.58316876999,107.39553942000202,53547.7413132
2023-04-21,07:16:20.000,111,11076504,13285,0,1682061379,13137.68421341999,107.39553942000202,53547.8111844
2023-04-21,07:16:21.000,111,11076486,13045,0,1682061380,13137.72463127999,107.43783419999818,53547.8111844
2023-04-21,07:16:22.000,111,11076488,12925,0,1682061381,13137.69094973,107.45193246000417,53547.81817152
2023-04-21,07:16:23.000,111,11076474,13125,0,1682061382,13137.71115866,107.45193246000417,53547.74830032001
2023-04-21,07:16:24.000,111,11076508,12805,0,1682061383,13137.758312829996,107.49422724000033,53547.83214576
2023-04-21,07:16:25.000,111,11076498,13005,0,1682061384,13137.75157652,107.48717811000097,53547.79721016001
2023-04-21,07:16:26.000,111,11076477,12885,0,1682061385,13137.73136759,107.48717811000097,53547.81817152
2023-04-21,07:16:27.000,111,11076505,12885,0,1682061386,13137.72463127999,107.52242375999776,53547.734326080004
2023-04-21,07:16:28.000,111,11076469,12885,0,1682061387,13137.75157652,107.50127636999969,53547.67842912001
2023-04-21,07:16:29.000,111,11076486,12845,0,1682061388,13137.785258069991,107.5153746299984,53547.71336472
2023-04-21,07:16:30.000,111,11076501,13045,0,1682061389,13137.83241224,107.54357115000312,53547.76227456
2023-04-21,07:16:31.000,111,11076486,12765,0,1682061390,13137.886302719991,107.5294728900044,53547.79022304
2023-04-21,07:16:32.000,111,11076477,12965,0,1682061391,13137.872830100001,107.53652202000376,53547.7413132
2023-04-21,07:16:33.000,111,11076406,12965,0,1682061392,13137.825675929991,107.5647185400012,53547.671442
2023-04-21,07:16:34.000,111,11076503,12725,0,1682061393,13137.872830100001,107.55766941000184,53547.72035184
2023-04-21,07:16:35.000,111,11076456,13005,0,1682061394,13137.933456890001,107.55062028000248,53547.71336472
2023-04-21,07:16:36.000,111,11076426,13005,0,1682061395,13137.926720579992,107.54357115000312,53547.76926168
2023-04-21,07:16:37.000,111,11076468,12925,0,1682061396,13137.906511649991,107.57881679999991,53547.71336472
2023-04-21,07:16:38.000,111,11076445,13125,0,1682061397,13137.953665820001,107.54357115000312,53547.74830032001
2023-04-21,07:16:39.000,111,11076463,13005,0,1682061398,13138.000819989997,107.55766941000184,53547.79022304
2023-04-21,07:16:40.000,111,11076484,13125,0,1682061399,13138.007556299992,107.5294728900044,53547.783235920004
2023-04-21,07:16:41.000,111,11076472,12605,0,1682061400,13137.973874750001,107.53652202000376,53547.72733896001
2023-04-21,07:16:42.000,111,11076468,13085,0,1682061401,13137.994083680001,107.57176767000055,53547.70637760001
2023-04-21,07:16:43.000,111,11076463,13005,0,1682061402,13137.953665820001,107.55062028000248,53547.66445488
2023-04-21,07:16:44.000,111,11076471,12925,0,1682061403,13137.960402129997,107.57881679999991,53547.69939048
2023-04-21,07:16:45.000,111,11076489,12845,0,1682061404,13138.021028919997,107.55766941000184,53547.72035184
2023-04-21,07:16:46.000,111,11076504,12885,0,1682061405,13138.034501540002,107.54357115000312,53547.74830032001
2023-04-21,07:16:47.000,111,11076471,13165,0,1682061406,13138.047974159992,107.5294728900044,53547.72035184
2023-04-21,07:16:48.000,111,11076496,12765,0,1682061407,13137.940193199996,107.50832549999905,53547.69240336
2023-04-21,07:16:49.000,111,11076478,12925,0,1682061408,13137.960402129997,107.5294728900044,53547.71336472
2023-04-21,07:16:50.000,111,11076449,13125,0,1682061409,13137.906511649991,107.54357115000312,53547.671442
2023-04-21,07:16:51.000,111,11076449,13125,0,1682061410,13137.926720579992,107.55766941000184,53547.755287440006
2023-04-21,07:16:52.000,111,11076451,13045,0,1682061411,13137.872830100001,107.50832549999905,53547.636506400006
2023-04-21,07:16:53.000,111,11076466,13005,0,1682061412,13137.845884859991,107.52242375999776,53547.67842912001
2023-04-21,07:16:54.000,111,11076508,12885,0,1682061413,13137.893039030001,107.5153746299984,53547.734326080004
2023-04-21,07:16:55.000,111,11076463,12925,0,1682061414,13137.818939619996,107.50832549999905,53547.671442
2023-04-21,07:16:56.000,111,11076437,12925,0,1682061415,13137.79199438,107.5153746299984,53547.65048064
2023-04-21,07:16:57.000,111,11076457,13085,0,1682061416,13137.6707408,107.55062028000248,53547.5316996
2023-04-21,07:16:58.000,111,11076504,12805,0,1682061417,13137.657268179995,107.5153746299984,53547.59458368
2023-04-21,07:16:59.000,111,11076457,12725,0,1682061418,13137.68421341999,107.53652202000376,53547.55964808001
2023-04-21,07:17:00.000,111,11076495,13165,0,1682061419,13137.62358662999,107.53652202000376,53547.615545040004
2023-04-21,07:17:01.000,111,11076464,12845,0,1682061420,13137.65053187,107.54357115000312,53547.566635200004
2023-04-21,07:17:02.000,111,11076445,12965,0,1682061421,13137.60337769999,107.52242375999776,53547.517725360005
2023-04-21,07:17:03.000,111,11076427,12685,0,1682061422,13137.58990508,107.52242375999776,53547.52471248
2023-04-21,07:17:04.000,111,11076428,13005,0,1682061423,13137.58990508,107.50832549999905,53547.54567384
2023-04-21,07:17:05.000,111,11076489,13205,0,1682061424,13137.52254197999,107.53652202000376,53547.48977688001
2023-04-21,07:17:06.000,111,11076465,12805,0,1682061425,13137.48212411999,107.50832549999905,53547.51073824001
2023-04-21,07:17:07.000,111,11076443,12925,0,1682061426,13137.455178879994,107.58586592999927,53547.39195720001
2023-04-21,07:17:08.000,111,11076504,13085,0,1682061427,13137.46191518999,107.57176767000055,53547.37099584001
2023-04-21,07:17:09.000,111,11076434,13285,0,1682061428,13137.52254197999,107.57881679999991,53547.45484128
2023-04-21,07:17:10.000,111,11076491,13005,0,1682061429,13137.50233304999,107.57176767000055,53547.419905680006
2023-04-21,07:17:11.000,111,11076450,12965,0,1682061430,13137.475387809995,107.5647185400012,53547.38497008
2023-04-21,07:17:12.000,111,11076482,13045,0,1682061431,13137.414761019994,107.55062028000248,53547.398944320004
2023-04-21,07:17:13.000,111,11076508,13285,0,1682061432,13137.313716369994,107.5647185400012,53547.252214800006
2023-04-21,07:17:14.000,111,11076499,12885,0,1682061433,13137.367606849999,107.5294728900044,53547.301124640006
2023-04-21,07:17:15.000,111,11076491,12965,0,1682061434,13137.40802471,107.50832549999905,53547.30811176
2023-04-21,07:17:16.000,111,11076447,12845,0,1682061435,13137.394552089994,107.50832549999905,53547.24522768001
2023-04-21,07:17:17.000,111,11076473,13045,0,1682061436,13137.32045267999,107.50832549999905,53547.21029208
2023-04-21,07:17:18.000,111,11076485,12765,0,1682061437,13137.354134229994,107.44488333000481,53547.25920192
2023-04-21,07:17:19.000,111,11076502,12925,0,1682061438,13137.40128839999,107.40963768000074,53547.26618904
2023-04-21,07:17:20.000,111,11076486,13285,0,1682061439,13137.374343159994,107.39553942000202,53547.19631784
2023-04-21,07:17:21.000,111,11076487,13005,0,1682061440,13137.306980059999,107.38849029000266,53547.17535648001
2023-04-21,07:17:22.000,111,11076487,13125,0,1682061441,13137.32045267999,107.38849029000266,53547.16836936
2023-04-21,07:17:23.000,111,11076460,13085,0,1682061442,13137.246353269999,107.3814411600033,53547.084523920006
2023-04-21,07:17:24.000,111,11076505,12805,0,1682061443,13137.239616959989,107.30390073000308,53547.07753680001
2023-04-21,07:17:25.000,111,11076459,12965,0,1682061444,13137.313716369994,107.28275333999773,53547.16836936
2023-04-21,07:17:26.000,111,11076469,13085,0,1682061445,13137.293507439994,107.26160594999965,53547.18933072
2023-04-21,07:17:27.000,111,11076484,13005,0,1682061446,13137.226144339998,107.28275333999773,53547.15439512001
2023-04-21,07:17:28.000,111,11076458,13125,0,1682061447,13137.158781239988,107.21226204000413,53547.05657544001
2023-04-21,07:17:29.000,111,11076484,12885,0,1682061448,13137.172253859993,107.2193111700035,53547.00766560001
2023-04-21,07:17:30.000,111,11076482,12965,0,1682061449,13137.165517549998,107.17701639000006,53547.063562560004
2023-04-21,07:17:31.000,111,11076436,12925,0,1682061450,13137.125099689998,107.17701639000006,53547.03561408001
2023-04-21,07:17:32.000,111,11076475,13085,0,1682061451,13137.064472899998,107.14881987000263,53546.965742880006
2023-04-21,07:17:33.000,111,11076449,12965,0,1682061452,13137.104890759998,107.12062334999791,53546.97971712
2023-04-21,07:17:34.000,111,11076452,12845,0,1682061453,13137.091418139993,107.09242683000048,53547.02163984
2023-04-21,07:17:35.000,111,11076507,12925,0,1682061454,13137.077945519988,107.0712794400024,53547.014652720005
2023-04-21,07:17:36.000,111,11076472,13085,0,1682061455,13137.077945519988,107.05718118000368,53546.92382016
2023-04-21,07:17:37.000,111,11076488,13125,0,1682061456,13136.963428249997,107.06423031000304,53546.87491032
2023-04-21,07:17:38.000,111,11076454,12965,0,1682061457,13136.976900870002,107.03603378999833,53546.846961840005
2023-04-21,07:17:39.000,111,11076469,12805,0,1682061458,13136.983637179997,107.02193552999961,53546.86093608
2023-04-21,07:17:40.000,111,11076437,13005,0,1682061459,13136.976900870002,106.9725916200041,53546.86792320001
2023-04-21,07:17:41.000,111,11076494,13005,0,1682061460,13136.970164559993,106.9725916200041,53546.88189744
2023-04-21,07:17:42.000,111,11076495,12885,0,1682061461,13136.943219319997,106.90210032000323,53546.87491032
2023-04-21,07:17:43.000,111,11076478,12805,0,1682061462,13136.902801459997,106.88800206000451,53546.86093608
2023-04-21,07:17:44.000,111,11076520,12885,0,1682061463,13136.929746699992,106.88095292999787,53546.86792320001
2023-04-21,07:17:45.000,111,11076468,12765,0,1682061464,13136.835438360002,106.90210032000323,53546.88189744
2023-04-21,07:17:46.000,111,11076471,13085,0,1682061465,13136.842174669997,106.88800206000451,53546.86093608
2023-04-21,07:17:47.000,111,11076518,12885,0,1682061466,13136.754602640001,106.88095292999787,53546.81901336001
2023-04-21,07:17:48.000,111,11076429,12965,0,1682061467,13136.720921089996,106.8598055399998,53546.75612928
2023-04-21,07:17:49.000,111,11076480,12845,0,1682061468,13136.754602640001,106.85275641000044,53546.9028588
2023-04-21,07:17:50.000,111,11076517,13085,0,1682061469,13136.734393710001,106.85275641000044,53546.95176864
2023-04-21,07:17:51.000,111,11076491,12965,0,1682061470,13136.707448469992,106.87390379999852,53546.86792320001
2023-04-21,07:17:52.000,111,11076482,13285,0,1682061471,13136.700712159996,106.80341249999765,53546.846961840005
2023-04-21,07:17:53.000,111,11076462,12845,0,1682061472,13136.57272227,106.824559890003,53546.78407776
2023-04-21,07:17:54.000,111,11076521,13125,0,1682061473,13136.5929312,106.824559890003,53546.78407776
2023-04-21,07:17:55.000,111,11076450,12925,0,1682061474,13136.54577702999,106.83865815000172,53546.87491032
2023-04-21,07:17:56.000,111,11076440,12685,0,1682061475,13136.498622859996,106.84570728000108,53546.777090640004
2023-04-21,07:17:57.000,111,11076452,13005,0,1682061476,13136.44473237999,106.84570728000108,53546.77010352001
2023-04-21,07:17:58.000,111,11076496,12805,0,1682061477,13136.43125976,106.86685466999916,53546.749142160006
2023-04-21,07:17:59.000,111,11076458,13125,0,1682061478,13136.43125976,106.87390379999852,53546.80503912
2023-04-21,07:18:00.000,111,11076479,12885,0,1682061479,13136.417787139995,106.86685466999916,53546.8329876
2023-04-21,07:18:01.000,111,11076465,12685,0,1682061480,13136.3908419,106.85275641000044,53546.798052000006
2023-04-21,07:18:02.000,111,11076464,12605,0,1682061481,13136.336951419995,106.86685466999916,53546.75612928
2023-04-21,07:18:03.000,111,11076507,12965,0,1682061482,13136.276324629995,106.87390379999852,53546.68625808
2023-04-21,07:18:04.000,111,11076436,12885,0,1682061483,13136.24937939,106.9232477100013,53546.749142160006
2023-04-21,07:18:05.000,111,11076493,12845,0,1682061484,13136.31000618,106.86685466999916,53546.80503912
2023-04-21,07:18:06.000,111,11076479,12965,0,1682061485,13136.296533559995,106.91619858000195,53546.81202624
2023-04-21,07:18:07.000,111,11076499,12965,0,1682061486,13136.22243414999,106.90210032000323,53546.749142160006
2023-04-21,07:18:08.000,111,11076461,12765,0,1682061487,13136.16180735999,106.91619858000195,53546.679270960005
2023-04-21,07:18:09.000,111,11076435,12805,0,1682061488,13136.14159842999,106.93029684000066,53546.728180800004
2023-04-21,07:18:10.000,111,11076472,12925,0,1682061489,13136.155071049994,106.9232477100013,53546.72119368001
2023-04-21,07:18:11.000,111,11076455,12965,0,1682061490,13136.087707949999,106.88800206000451,53546.66529672
2023-04-21,07:18:12.000,111,11076438,12805,0,1682061491,13136.114653189994,106.95144422999874,53546.70721944
2023-04-21,07:18:13.000,111,11076438,12885,0,1682061492,13136.14159842999,106.9232477100013,53546.728180800004
2023-04-21,07:18:14.000,111,11076484,12845,0,1682061493,13136.047290089999,106.9584933599981,53546.67228384001
2023-04-21,07:18:15.000,111,11076444,12965,0,1682061494,13136.040553779989,106.98668988000281,53546.63734824
2023-04-21,07:18:16.000,111,11076486,12965,0,1682061495,13136.114653189994,106.97964075000345,53546.67228384001
2023-04-21,07:18:17.000,111,11076452,12925,0,1682061496,13136.067499019999,106.90210032000323,53546.72119368001
2023-04-21,07:18:18.000,111,11076517,13045,0,1682061497,13136.027081159998,106.93029684000066,53546.62337400001
2023-04-21,07:18:19.000,111,11076491,12765,0,1682061498,13136.020344849989,106.88095292999787,53546.55350280001
2023-04-21,07:18:20.000,111,11076438,13085,0,1682061499,13135.979926989989,106.90210032000323,53546.5884384
2023-04-21,07:18:21.000,111,11076439,12965,0,1682061500,13136.080971639989,106.8598055399998,53546.71420656
2023-04-21,07:18:22.000,111,11076493,12965,0,1682061501,13136.047290089999,106.83865815000172,53546.609399760004
2023-04-21,07:18:23.000,111,11076496,13125,0,1682061502,13136.033817469994,106.83160902000236,53546.57446416001
2023-04-21,07:18:24.000,111,11076423,12845,0,1682061503,13136.006872229998,106.824559890003,53546.59542552
2023-04-21,07:18:25.000,111,11076458,13085,0,1682061504,13135.959718059989,106.76816685000085,53546.52555432
2023-04-21,07:18:26.000,111,11076478,13005,0,1682061505,13136.054026399994,106.74701946000278,53546.57446416001
2023-04-21,07:18:27.000,111,11076482,12965,0,1682061506,13136.040553779989,106.7117738099987,53546.62337400001
2023-04-21,07:18:28.000,111,11076460,13045,0,1682061507,13135.973190679993,106.68357729000127,53546.60241264001
2023-04-21,07:18:29.000,111,11076492,12765,0,1682061508,13135.993399609994,106.64128250999784,53546.53952856
2023-04-21,07:18:30.000,111,11076466,12965,0,1682061509,13136.054026399994,106.62718424999912,53546.65132248001
2023-04-21,07:18:31.000,111,11076471,12965,0,1682061510,13136.054026399994,106.58488947000296,53546.61638688
2023-04-21,07:18:32.000,111,11076462,12965,0,1682061511,13135.979926989989,106.5778403400036,53546.609399760004
2023-04-21,07:18:33.000,111,11076458,12925,0,1682061512,13135.912563889993,106.55669294999825,53546.47664448
2023-04-21,07:18:34.000,111,11076470,13205,0,1682061513,13135.872146029993,106.56374208000489,53546.52555432
2023-04-21,07:18:35.000,111,11076502,12925,0,1682061514,13135.811519239993,106.52849643000081,53546.50459296001
2023-04-21,07:18:36.000,111,11076497,12845,0,1682061515,13135.858673409988,106.49325078000402,53546.53254144001
2023-04-21,07:18:37.000,111,11076447,12845,0,1682061516,13135.878882339988,106.45095600000059,53546.56747704
2023-04-21,07:18:38.000,111,11076475,12925,0,1682061517,13135.818255550003,106.44390687000123,53546.55350280001
2023-04-21,07:18:39.000,111,11076455,13045,0,1682061518,13135.777837690002,106.42980861000251,53546.511580080005
2023-04-21,07:18:40.000,111,11076434,12925,0,1682061519,13135.764365069997,106.38046469999972,53546.560489920004
2023-04-21,07:18:41.000,111,11076472,12845,0,1682061520,13135.636375180002,106.37341557000036,53546.39978616
2023-04-21,07:18:42.000,111,11076463,13125,0,1682061521,13135.649847799992,106.39456295999844,53546.5185672
2023-04-21,07:18:43.000,111,11076429,13085,0,1682061522,13135.676793040002,106.34521905000292,53546.53952856
2023-04-21,07:18:44.000,111,11076477,12845,0,1682061523,13135.609429939992,106.34521905000292,53546.47664448
2023-04-21,07:18:45.000,111,11076458,12885,0,1682061524,13135.616166250002,106.31702252999821,53546.462670240006
2023-04-21,07:18:46.000,111,11076421,12765,0,1682061525,13135.629638869992,106.32407166000485,53546.52555432
2023-04-21,07:18:47.000,111,11076492,12965,0,1682061526,13135.589221009992,106.29587514000013,53546.50459296001
2023-04-21,07:18:48.000,111,11076472,12925,0,1682061527,13135.528594219992,106.3029242699995,53546.511580080005
2023-04-21,07:18:49.000,111,11076486,12965,0,1682061528,13135.461231119996,106.29587514000013,53546.31594072001
2023-04-21,07:18:50.000,111,11076504,12605,0,1682061529,13135.454494810001,106.3029242699995,53546.39978616
2023-04-21,07:18:51.000,111,11076498,13125,0,1682061530,13135.467967429991,106.28177688000142,53546.42773464
2023-04-21,07:18:52.000,111,11076442,12885,0,1682061531,13135.41407695,106.28882601000078,53546.3788248
2023-04-21,07:18:53.000,111,11076467,13005,0,1682061532,13135.420813259996,106.21833470999991,53546.37183768
2023-04-21,07:18:54.000,111,11076474,13045,0,1682061533,13135.41407695,106.19013819000247,53546.42773464
2023-04-21,07:18:55.000,111,11076495,12925,0,1682061534,13135.407340639991,106.20423645000119,53546.441708880004
2023-04-21,07:18:56.000,111,11076477,12925,0,1682061535,13135.387131709991,106.17603993000375,53546.413760400006
2023-04-21,07:18:57.000,111,11076457,13125,0,1682061536,13135.299559679996,106.17603993000375,53546.30196648
2023-04-21,07:18:58.000,111,11076432,12765,0,1682061537,13135.279350749996,106.19718732000183,53546.33690208001
2023-04-21,07:18:59.000,111,11076479,13005,0,1682061538,13135.3130323,106.17603993000375,53546.35087632
2023-04-21,07:19:00.000,111,11076504,12805,0,1682061539,13135.3130323,106.22538383999927,53546.36485056001
2023-04-21,07:19:01.000,111,11076480,12885,0,1682061540,13135.3130323,106.20423645000119,53546.3089536
2023-04-21,07:19:02.000,111,11076462,12885,0,1682061541,13135.30629598999,106.20423645000119,53546.35087632
2023-04-21,07:19:03.000,111,11076444,12965,0,1682061542,13135.28608705999,106.24653123000462,53546.30196648
2023-04-21,07:19:04.000,111,11076468,13045,0,1682061543,13135.299559679996,106.21128558000055,53546.35087632
2023-04-21,07:19:05.000,111,11076449,12925,0,1682061544,13135.30629598999,106.23243296999863,53546.28799224001
2023-04-21,07:19:06.000,111,11076517,12765,0,1682061545,13135.26587812999,106.23243296999863,53546.28799224001
2023-04-21,07:19:07.000,111,11076466,12885,0,1682061546,13135.21198765,106.21833470999991,53546.21113392
2023-04-21,07:19:08.000,111,11076417,12925,0,1682061547,13135.29282337,106.23243296999863,53546.26703088001
2023-04-21,07:19:09.000,111,11076455,12925,0,1682061548,13135.346713849991,106.22538383999927,53546.28799224001
2023-04-21,07:19:10.000,111,11076464,13085,0,1682061549,13135.319768609996,106.23243296999863,53546.3089536
2023-04-21,07:19:11.000,111,11076484,12925,0,1682061550,13135.346713849991,106.23243296999863,53546.26004376
2023-04-21,07:19:12.000,111,11076462,12885,0,1682061551,13135.360186469996,106.20423645000119,53546.3089536
2023-04-21,07:19:13.000,111,11076439,13325,0,1682061552,13135.279350749996,106.18308906000311,53546.2041468
2023-04-21,07:19:14.000,111,11076492,12925,0,1682061553,13135.30629598999,106.23243296999863,53546.16921120001
2023-04-21,07:19:15.000,111,11076473,13205,0,1682061554,13135.366922779991,106.20423645000119,53546.23908240001
2023-04-21,07:19:16.000,111,11076430,13205,0,1682061555,13135.360186469996,106.23243296999863,53546.31594072001
2023-04-21,07:19:17.000,111,11076523,12885,0,1682061556,13135.3130323,106.29587514000013,53546.225108160004
2023-04-21,07:19:18.000,111,11076437,12685,0,1682061557,13135.35345016,106.27472775000206,53546.246069520006
2023-04-21,07:19:19.000,111,11076452,12925,0,1682061558,13135.41407695,106.28882601000078,53546.32292784
2023-04-21,07:19:20.000,111,11076449,12685,0,1682061559,13135.35345016,106.27472775000206,53546.31594072001
2023-04-21,07:19:21.000,111,11076477,12965,0,1682061560,13135.360186469996,106.32407166000485,53546.28799224001
2023-04-21,07:19:22.000,111,11076462,13285,0,1682061561,13135.339977539996,106.30997339999885,53546.274018000004
2023-04-21,07:19:23.000,111,11076438,13205,0,1682061562,13135.30629598999,106.32407166000485,53546.21812104001
2023-04-21,07:19:24.000,111,11076465,13245,0,1682061563,13135.29282337,106.33816992000357,53546.274018000004
2023-04-21,07:19:25.000,111,11076447,12765,0,1682061564,13135.366922779991,106.32407166000485,53546.33690208001
2023-04-21,07:19:26.000,111,11076433,12965,0,1682061565,13135.346713849991,106.33816992000357,53546.30196648
2023-04-21,07:19:27.000,111,11076444,12925,0,1682061566,13135.366922779991,106.366366440001,53546.26004376
2023-04-21,07:19:28.000,111,11076455,12805,0,1682061567,13135.29282337,106.35931731000164,53546.246069520006
2023-04-21,07:19:29.000,111,11076513,12885,0,1682061568,13135.33324123,106.34521905000292,53546.225108160004
2023-04-21,07:19:30.000,111,11076468,13125,0,1682061569,13135.339977539996,106.366366440001,53546.3089536
2023-04-21,07:19:31.000,111,11076501,12925,0,1682061570,13135.33324123,106.38046469999972,53546.21812104001
2023-04-21,07:19:32.000,111,11076503,12885,0,1682061571,13135.28608705999,106.4016120899978,53546.19715968001
2023-04-21,07:19:33.000,111,11076451,12845,0,1682061572,13135.279350749996,106.4016120899978,53546.18318544
2023-04-21,07:19:34.000,111,11076474,12965,0,1682061573,13135.366922779991,106.40866122000443,53546.33690208001
2023-04-21,07:19:35.000,111,11076457,12925,0,1682061574,13135.387131709991,106.41571035000379,53546.28100512
2023-04-21,07:19:36.000,111,11076484,13125,0,1682061575,13135.366922779991,106.41571035000379,53546.274018000004
2023-04-21,07:19:37.000,111,11076480,12685,0,1682061576,13135.29282337,106.40866122000443,53546.16222408
2023-04-21,07:19:38.000,111,11076424,13005,0,1682061577,13135.32650491999,106.41571035000379,53546.19715968001
2023-04-21,07:19:39.000,111,11076506,12765,0,1682061578,13135.387131709991,106.37341557000036,53546.246069520006
2023-04-21,07:19:40.000,111,11076454,13085,0,1682061579,13135.37365909,106.4016120899978,53546.2041468
2023-04-21,07:19:41.000,111,11076496,12765,0,1682061580,13135.434285880001,106.39456295999844,53546.2041468
2023-04-21,07:19:42.000,111,11076495,12925,0,1682061581,13135.427549569991,106.366366440001,53546.23908240001
2023-04-21,07:19:43.000,111,11076455,12845,0,1682061582,13135.447758499991,106.38046469999972,53546.23209528
2023-04-21,07:19:44.000,111,11076472,12565,0,1682061583,13135.474703740001,106.34521905000292,53546.25305664
2023-04-21,07:19:45.000,111,11076476,12925,0,1682061584,13135.434285880001,106.33816992000357,53546.21113392
2023-04-21,07:19:46.000,111,11076474,13325,0,1682061585,13135.434285880001,106.33816992000357,53546.246069520006
2023-04-21,07:19:47.000,111,11076488,13005,0,1682061586,13135.387131709991,106.3311207900042,53546.14824984001
2023-04-21,07:19:48.000,111,11076475,12885,0,1682061587,13135.41407695,106.30997339999885,53546.19715968001
2023-04-21,07:19:49.000,111,11076460,13005,0,1682061588,13135.474703740001,106.27472775000206,53546.30196648
2023-04-21,07:19:50.000,111,11076495,12925,0,1682061589,13135.521857909996,106.25358036000398,53546.26004376
2023-04-21,07:19:51.000,111,11076442,13245,0,1682061590,13135.548803149992,106.23948209999799,53546.274018000004
2023-04-21,07:19:52.000,111,11076463,13005,0,1682061591,13135.535330530001,106.22538383999927,53546.23209528
2023-04-21,07:19:53.000,111,11076461,13165,0,1682061592,13135.434285880001,106.20423645000119,53546.106327120004
2023-04-21,07:19:54.000,111,11076542,13085,0,1682061593,13135.488176359991,106.18308906000311,53546.19017256
2023-04-21,07:19:55.000,111,11076459,13045,0,1682061594,13135.528594219992,106.21833470999991,53546.23908240001
2023-04-21,07:19:56.000,111,11076485,13285,0,1682061595,13135.494912670001,106.20423645000119,53546.21113392
2023-04-21,07:19:57.000,111,11076442,12925,0,1682061596,13135.515121600001,106.19013819000247,53546.16222408
2023-04-21,07:19:58.000,111,11076460,13085,0,1682061597,13135.548803149992,106.16194166999776,53546.19715968001
2023-04-21,07:19:59.000,111,11076488,13085,0,1682061598,13135.595957320002,106.17603993000375,53546.225108160004
2023-04-21,07:20:00.000,111,11076493,13365,0,1682061599,13135.569012079992,106.13374515000032,53546.246069520006
2023-04-21,07:20:01.000,111,11076469,13125,0,1682061600,13135.535330530001,106.14079427999968,53546.21812104001
2023-04-21,07:20:02.000,111,11076467,13045,0,1682061601,13135.562275769997,106.08440124000481,53546.23908240001
2023-04-21,07:20:03.000,111,11076484,13005,0,1682061602,13135.474703740001,106.09849950000353,53546.106327120004
2023-04-21,07:20:04.000,111,11076477,13205,0,1682061603,13135.494912670001,106.12669602000096,53546.1342756
2023-04-21,07:20:05.000,111,11076438,12965,0,1682061604,13135.595957320002,106.08440124000481,53546.18318544
2023-04-21,07:20:06.000,111,11076461,13125,0,1682061605,13135.569012079992,106.08440124000481,53546.176198320005
2023-04-21,07:20:07.000,111,11076475,13005,0,1682061606,13135.589221009992,106.0562047200001,53546.1342756
2023-04-21,07:20:08.000,111,11076456,12925,0,1682061607,13135.508385289992,106.03505733000202,53546.08536576
2023-04-21,07:20:09.000,111,11076420,12885,0,1682061608,13135.548803149992,106.00686081000458,53546.12030136001
2023-04-21,07:20:10.000,111,11076483,12685,0,1682061609,13135.542066839997,106.00686081000458,53546.127288480006
2023-04-21,07:20:11.000,111,11076484,13045,0,1682061610,13135.535330530001,105.98571341999923,53546.176198320005
2023-04-21,07:20:12.000,111,11076499,12765,0,1682061611,13135.488176359991,105.97866428999987,53546.09235288
2023-04-21,07:20:13.000,111,11076466,12925,0,1682061612,13135.501648979996,105.99276254999859,53546.15523696
2023-04-21,07:20:14.000,111,11076477,12965,0,1682061613,13135.535330530001,105.91522211999836,53546.18318544
2023-04-21,07:20:15.000,111,11076503,12925,0,1682061614,13135.508385289992,105.95046777000243,53546.11331424
2023-04-21,07:20:16.000,111,11076504,13005,0,1682061615,13135.488176359991,105.92227124999772,53546.078378640006
2023-04-21,07:20:17.000,111,11076460,13045,0,1682061616,13135.400604329996,105.92227124999772,53546.02248168
2023-04-21,07:20:18.000,111,11076493,12965,0,1682061617,13135.427549569991,105.89407473000028,53546.07139152001
2023-04-21,07:20:19.000,111,11076493,13045,0,1682061618,13135.454494810001,105.84473082000477,53546.07139152001
2023-04-21,07:20:20.000,111,11076446,13125,0,1682061619,13135.387131709991,105.85882908000349,53546.05043016001
2023-04-21,07:20:21.000,111,11076443,13045,0,1682061620,13135.427549569991,105.82358342999942,53546.09934000001
2023-04-21,07:20:22.000,111,11076426,12765,0,1682061621,13135.387131709991,105.84473082000477,53546.057417280004
2023-04-21,07:20:23.000,111,11076446,12645,0,1682061622,13135.380395399996,105.82358342999942,53546.02248168
2023-04-21,07:20:24.000,111,11076451,12885,0,1682061623,13135.400604329996,105.82358342999942,53546.03645592
2023-04-21,07:20:25.000,111,11076469,13125,0,1682061624,13135.380395399996,105.8094851700007,53546.02946880001
2023-04-21,07:20:26.000,111,11076470,12965,0,1682061625,13135.339977539996,105.78833778000262,53545.9945332
2023-04-21,07:20:27.000,111,11076458,12965,0,1682061626,13135.24566919999,105.78128865000326,53545.924662
2023-04-21,07:20:28.000,111,11076413,13005,0,1682061627,13135.25240551,105.75309212999855,53545.9945332
2023-04-21,07:20:29.000,111,11076466,13165,0,1682061628,13135.279350749996,105.74604299999919,53546.008507440005
2023-04-21,07:20:30.000,111,11076399,12885,0,1682061629,13135.319768609996,105.71784648000175,53546.02946880001
2023-04-21,07:20:31.000,111,11076476,12845,0,1682061630,13135.30629598999,105.76014125999791,53546.02248168
2023-04-21,07:20:32.000,111,11076457,12965,0,1682061631,13135.259141819995,105.7107973500024,53545.97357184
2023-04-21,07:20:33.000,111,11076450,13005,0,1682061632,13135.178306099995,105.69669909000368,53545.87575216
2023-04-21,07:20:34.000,111,11076489,13005,0,1682061633,13135.21198765,105.66850256999896,53545.94562336
2023-04-21,07:20:35.000,111,11076478,12925,0,1682061634,13135.178306099995,105.67555169999832,53545.97357184
2023-04-21,07:20:36.000,111,11076433,12645,0,1682061635,13135.16483347999,105.65440431000025,53546.008507440005
2023-04-21,07:20:37.000,111,11076498,12965,0,1682061636,13135.13115193,105.65440431000025,53545.924662
2023-04-21,07:20:38.000,111,11076434,13285,0,1682061637,13135.15136086,105.61915866000345,53545.938636240004
2023-04-21,07:20:39.000,111,11076478,12925,0,1682061638,13135.18504240999,105.57686388000002,53545.97357184
2023-04-21,07:20:40.000,111,11076463,12965,0,1682061639,13135.18504240999,105.56981475000066,53545.96658472
2023-04-21,07:20:41.000,111,11076492,13165,0,1682061640,13135.158097169995,105.57686388000002,53545.938636240004
2023-04-21,07:20:42.000,111,11076439,13125,0,1682061641,13135.08399775999,105.54866736000258,53545.91767488
2023-04-21,07:20:43.000,111,11076470,12925,0,1682061642,13135.04357989999,105.58391300999938,53545.83382944001
2023-04-21,07:20:44.000,111,11076454,13085,0,1682061643,13135.00316203999,105.53456910000386,53545.84780368
2023-04-21,07:20:45.000,111,11076522,12605,0,1682061644,13135.09073407,105.48522519000107,53545.94562336
2023-04-21,07:20:46.000,111,11076442,12965,0,1682061645,13135.137888239995,105.464077800003,53546.00152032001
2023-04-21,07:20:47.000,111,11076471,12605,0,1682061646,13135.097470379995,105.49227432000043,53545.93164912001
2023-04-21,07:20:48.000,111,11076488,13005,0,1682061647,13135.04357989999,105.42178301999957,53545.93164912001
2023-04-21,07:20:49.000,111,11076479,12925,0,1682061648,13135.00316203999,105.38653737000277,53545.84780368
2023-04-21,07:20:50.000,111,11076474,12605,0,1682061649,13134.976216799994,105.37948824000341,53545.8547908
2023-04-21,07:20:51.000,111,11076487,12885,0,1682061650,13134.98968942,105.32309520000126,53545.91767488
2023-04-21,07:20:52.000,111,11076464,12925,0,1682061651,13134.935798939994,105.33014433000062,53545.81286808001
2023-04-21,07:20:53.000,111,11076470,12965,0,1682061652,13134.915590009994,105.33014433000062,53545.81286808001
2023-04-21,07:20:54.000,111,11076436,12965,0,1682061653,13134.96948049,105.28784955000447,53545.87575216
2023-04-21,07:20:55.000,111,11076459,13165,0,1682061654,13134.929062629999,105.28784955000447,53545.840816560005
2023-04-21,07:20:56.000,111,11076447,12885,0,1682061655,13134.92232631999,105.25965302999975,53545.840816560005
2023-04-21,07:20:57.000,111,11076492,12765,0,1682061656,13134.821281669989,105.23145651000232,53545.770945360004
2023-04-21,07:20:58.000,111,11076456,12605,0,1682061657,13134.848226909999,105.24555477000104,53545.8198552
2023-04-21,07:20:59.000,111,11076460,12965,0,1682061658,13134.888644769999,105.21030912000424,53545.83382944001
2023-04-21,07:21:00.000,111,11076459,13125,0,1682061659,13134.888644769999,105.2173582500036,53545.79889384
2023-04-21,07:21:01.000,111,11076440,12965,0,1682061660,13134.881908459989,105.18211259999953,53545.86177792001
2023-04-21,07:21:02.000,111,11076444,12885,0,1682061661,13134.868435839999,105.16096521000145,53545.82684232
2023-04-21,07:21:03.000,111,11076470,13005,0,1682061662,13134.834754289994,105.13981782000337,53545.72902264
2023-04-21,07:21:04.000,111,11076415,12885,0,1682061663,13134.888644769999,105.11162129999866,53545.78491960001
2023-04-21,07:21:05.000,111,11076435,12925,0,1682061664,13134.841490599989,105.08342478000122,53545.78491960001
2023-04-21,07:21:06.000,111,11076456,12765,0,1682061665,13134.834754289994,105.0693265200025,53545.73600976001
2023-04-21,07:21:07.000,111,11076456,13165,0,1682061666,13134.787600119998,105.09752303999994,53545.69408704001
2023-04-21,07:21:08.000,111,11076469,12965,0,1682061667,13134.848226909999,105.01293348000036,53545.70107416
2023-04-21,07:21:09.000,111,11076437,12965,0,1682061668,13134.90211738999,105.01998260999972,53545.80588096
2023-04-21,07:21:10.000,111,11076456,12925,0,1682061669,13134.908853699999,104.96358957000484,53545.81286808001
2023-04-21,07:21:11.000,111,11076445,13085,0,1682061670,13134.895381079994,104.95654043999821,53545.80588096
2023-04-21,07:21:12.000,111,11076459,12925,0,1682061671,13134.92232631999,104.96358957000484,53545.77793248
2023-04-21,07:21:13.000,111,11076418,13205,0,1682061672,13134.888644769999,104.91424566000205,53545.73600976001
2023-04-21,07:21:14.000,111,11076450,13165,0,1682061673,13134.868435839999,104.88604914000462,53545.722035520004
2023-04-21,07:21:15.000,111,11076452,12925,0,1682061674,13134.915590009994,104.87900000999798,53545.77793248
2023-04-21,07:21:16.000,111,11076502,12965,0,1682061675,13134.935798939994,104.82965610000247,53545.80588096
2023-04-21,07:21:17.000,111,11076418,12885,0,1682061676,13134.888644769999,104.82965610000247,53545.78491960001
2023-04-21,07:21:18.000,111,11076461,12765,0,1682061677,13134.895381079994,104.7944104499984,53545.75697112
2023-04-21,07:21:19.000,111,11076435,13045,0,1682061678,13134.96274417999,104.78736131999904,53545.86876504
2023-04-21,07:21:20.000,111,11076464,12925,0,1682061679,13134.96948049,104.75211567000224,53545.8198552
2023-04-21,07:21:21.000,111,11076477,12925,0,1682061680,13134.96948049,104.74506654000288,53545.82684232
2023-04-21,07:21:22.000,111,11076426,12845,0,1682061681,13134.98968942,104.7239191500048,53545.84780368
2023-04-21,07:21:23.000,111,11076425,12925,0,1682061682,13134.956007869994,104.67457524000201,53545.749984
2023-04-21,07:21:24.000,111,11076458,13165,0,1682061683,13134.96948049,104.64637872000458,53545.75697112
2023-04-21,07:21:25.000,111,11076459,12965,0,1682061684,13135.057052519995,104.58998568000243,53545.90370064001
2023-04-21,07:21:26.000,111,11076454,13205,0,1682061685,13135.06378882999,104.56178915999772,53545.88273928001
2023-04-21,07:21:27.000,111,11076444,13085,0,1682061686,13135.110943,104.56883829000435,53545.86876504
2023-04-21,07:21:28.000,111,11076485,12765,0,1682061687,13135.03010728,104.54064176999964,53545.86876504
2023-04-21,07:21:29.000,111,11076481,13085,0,1682061688,13135.117679309995,104.51949438000156,53545.86876504
2023-04-21,07:21:30.000,111,11076456,12685,0,1682061689,13135.117679309995,104.49129786000412,53545.86177792001
2023-04-21,07:21:31.000,111,11076438,12845,0,1682061690,13135.15136086,104.47719959999813,53545.90370064001
2023-04-21,07:21:32.000,111,11076509,12845,0,1682061691,13135.12441561999,104.49834699000348,53545.889726400004
2023-04-21,07:21:33.000,111,11076492,12925,0,1682061692,13135.13115193,104.4490030800007,53545.89671352
2023-04-21,07:21:34.000,111,11076480,13045,0,1682061693,13135.20525133999,104.42785569000262,53545.93164912001
2023-04-21,07:21:35.000,111,11076461,13125,0,1682061694,13135.238932889995,104.42785569000262,53545.938636240004
2023-04-21,07:21:36.000,111,11076442,12885,0,1682061695,13135.279350749996,104.39261003999854,53545.89671352
2023-04-21,07:21:37.000,111,11076476,12965,0,1682061696,13135.21198765,104.38556090999919,53545.86876504
2023-04-21,07:21:38.000,111,11076487,12765,0,1682061697,13135.20525133999,104.35736439000175,53545.89671352
2023-04-21,07:21:39.000,111,11076439,13005,0,1682061698,13135.279350749996,104.35736439000175,53545.91767488
2023-04-21,07:21:40.000,111,11076455,13085,0,1682061699,13135.279350749996,104.31506960999832,53545.98055896001
2023-04-21,07:21:41.000,111,11076465,13045,0,1682061700,13135.30629598999,104.3009713499996,53545.98754608
2023-04-21,07:21:42.000,111,11076444,12805,0,1682061701,13135.299559679996,104.31506960999832,53545.97357184
2023-04-21,07:21:43.000,111,11076485,12805,0,1682061702,13135.366922779991,104.32211873999768,53546.00152032001
2023-04-21,07:21:44.000,111,11076413,13005,0,1682061703,13135.380395399996,104.27277483000216,53546.07139152001
2023-04-21,07:21:45.000,111,11076456,12965,0,1682061704,13135.366922779991,104.27277483000216,53546.008507440005
2023-04-21,07:21:46.000,111,11076491,13005,0,1682061705,13135.360186469996,104.24457831000473,53546.02248168
2023-04-21,07:21:47.000,111,11076468,13045,0,1682061706,13135.29282337,104.22343091999937,53545.924662
2023-04-21,07:21:48.000,111,11076504,12885,0,1682061707,13135.299559679996,104.20933266000065,53545.938636240004
2023-04-21,07:21:49.000,111,11076468,12765,0,1682061708,13135.346713849991,104.17408701000386,53545.959597600006
2023-04-21,07:21:50.000,111,11076486,12925,0,1682061709,13135.434285880001,104.12474310000107,53546.04344304
2023-04-21,07:21:51.000,111,11076450,12965,0,1682061710,13135.407340639991,104.12474310000107,53546.04344304
2023-04-21,07:21:52.000,111,11076489,13125,0,1682061711,13135.467967429991,104.09654658000363,53546.02248168
2023-04-21,07:21:53.000,111,11076463,12885,0,1682061712,13135.41407695,104.08949745000427,53546.0644044
2023-04-21,07:21:54.000,111,11076466,13125,0,1682061713,13135.400604329996,104.04015354000148,53546.04344304
2023-04-21,07:21:55.000,111,11076456,12805,0,1682061714,13135.467967429991,104.0542518000002,53546.15523696
2023-04-21,07:21:56.000,111,11076424,12645,0,1682061715,13135.494912670001,104.04720267000084,53546.11331424
2023-04-21,07:21:57.000,111,11076443,12965,0,1682061716,13135.467967429991,104.04720267000084,53546.1342756
2023-04-21,07:21:58.000,111,11076430,12845,0,1682061717,13135.488176359991,104.02605528000277,53546.09934000001
2023-04-21,07:21:59.000,111,11076471,13125,0,1682061718,13135.494912670001,104.01195702000405,53546.16921120001
2023-04-21,07:22:00.000,111,11076447,12645,0,1682061719,13135.535330530001,103.9908096299987,53546.18318544
2023-04-21,07:22:01.000,111,11076483,12845,0,1682061720,13135.494912670001,103.94851485000254,53546.18318544
2023-04-21,07:22:02.000,111,11076455,13085,0,1682061721,13135.515121600001,103.94146572000318,53546.12030136001
2023-04-21,07:22:03.000,111,11076437,12685,0,1682061722,13135.441022189996,103.94851485000254,53546.078378640006
2023-04-21,07:22:04.000,111,11076432,12965,0,1682061723,13135.441022189996,103.93441659000382,53546.078378640006
2023-04-21,07:22:05.000,111,11076487,12925,0,1682061724,13135.528594219992,103.91326919999847,53546.16921120001
2023-04-21,07:22:06.000,111,11076450,12765,0,1682061725,13135.569012079992,103.93441659000382,53546.21812104001
2023-04-21,07:22:07.000,111,11076481,12805,0,1682061726,13135.555539460001,103.93441659000382,53546.14126272
2023-04-21,07:22:08.000,111,11076424,13005,0,1682061727,13135.562275769997,103.92736746000446,53546.19017256
2023-04-21,07:22:09.000,111,11076454,12885,0,1682061728,13135.501648979996,103.90622006999911,53546.127288480006
2023-04-21,07:22:10.000,111,11076434,12965,0,1682061729,13135.494912670001,103.89212181000039,53546.16222408
2023-04-21,07:22:11.000,111,11076482,12885,0,1682061730,13135.548803149992,103.86392529000295,53546.2041468
2023-04-21,07:22:12.000,111,11076464,12725,0,1682061731,13135.528594219992,103.89212181000039,53546.21812104001
2023-04-21,07:22:13.000,111,11076475,13005,0,1682061732,13135.542066839997,103.84277790000488,53546.21113392
2023-04-21,07:22:14.000,111,11076436,13085,0,1682061733,13135.622902559997,103.87097442000231,53546.31594072001
2023-04-21,07:22:15.000,111,11076442,13045,0,1682061734,13135.629638869992,103.8568761600036,53546.26004376
2023-04-21,07:22:16.000,111,11076463,12845,0,1682061735,13135.643111489997,103.89917093999975,53546.23209528
2023-04-21,07:22:17.000,111,11076466,12885,0,1682061736,13135.508385289992,103.90622006999911,53546.18318544
2023-04-21,07:22:18.000,111,11076457,13045,0,1682061737,13135.569012079992,103.87097442000231,53546.19017256
2023-04-21,07:22:19.000,111,11076451,13125,0,1682061738,13135.622902559997,103.91326919999847,53546.274018000004
2023-04-21,07:22:20.000,111,11076512,12805,0,1682061739,13135.582484699997,103.92736746000446,53546.225108160004
2023-04-21,07:22:21.000,111,11076499,12805,0,1682061740,13135.575748390002,103.91326919999847,53546.294979360006
2023-04-21,07:22:22.000,111,11076482,12605,0,1682061741,13135.569012079992,103.91326919999847,53546.23908240001
2023-04-21,07:22:23.000,111,11076438,13165,0,1682061742,13135.555539460001,103.93441659000382,53546.225108160004
2023-04-21,07:22:24.000,111,11076475,13365,0,1682061743,13135.569012079992,103.9908096299987,53546.19017256
2023-04-21,07:22:25.000,111,11076516,12805,0,1682061744,13135.582484699997,103.99785875999805,53546.225108160004
2023-04-21,07:22:26.000,111,11076485,12645,0,1682061745,13135.562275769997,104.0190061500034,53546.274018000004
2023-04-21,07:22:27.000,111,11076423,12685,0,1682061746,13135.589221009992,104.06835005999892,53546.35786344
2023-04-21,07:22:28.000,111,11076472,13045,0,1682061747,13135.508385289992,104.11769397000171,53546.225108160004
2023-04-21,07:22:29.000,111,11076485,13045,0,1682061748,13135.521857909996,104.12474310000107,53546.225108160004
2023-04-21,07:22:30.000,111,11076458,12765,0,1682061749,13135.609429939992,104.13179223000043,53546.32991496
2023-04-21,07:22:31.000,111,11076493,12845,0,1682061750,13135.595957320002,104.14589048999915,53546.392799040004
2023-04-21,07:22:32.000,111,11076476,13045,0,1682061751,13135.582484699997,104.18818527000258,53546.32991496
2023-04-21,07:22:33.000,111,11076470,12845,0,1682061752,13135.535330530001,104.19523440000194,53546.23908240001
2023-04-21,07:22:34.000,111,11076458,13045,0,1682061753,13135.515121600001,104.2657257000028,53546.28799224001
2023-04-21,07:22:35.000,111,11076506,13285,0,1682061754,13135.609429939992,104.2657257000028,53546.32991496
2023-04-21,07:22:36.000,111,11076497,12845,0,1682061755,13135.609429939992,104.30802047999896,53546.343889200005
2023-04-21,07:22:37.000,111,11076505,12965,0,1682061756,13135.595957320002,104.25162744000409,53546.35786344
2023-04-21,07:22:38.000,111,11076468,13085,0,1682061757,13135.595957320002,104.32211873999768,53546.33690208001
2023-04-21,07:22:39.000,111,11076476,12605,0,1682061758,13135.703738279997,104.34326613000303,53546.441708880004
2023-04-21,07:22:40.000,111,11076464,12765,0,1682061759,13135.683529349997,104.35736439000175,53546.392799040004
2023-04-21,07:22:41.000,111,11076436,12765,0,1682061760,13135.656584110002,104.3996591699979,53546.38581192001
2023-04-21,07:22:42.000,111,11076498,12765,0,1682061761,13135.690265659992,104.43490482000198,53546.39978616
2023-04-21,07:22:43.000,111,11076519,13005,0,1682061762,13135.670056729992,104.4137574300039,53546.30196648
2023-04-21,07:22:44.000,111,11076507,12765,0,1682061763,13135.703738279997,104.44195395000133,53546.3788248
2023-04-21,07:22:45.000,111,11076448,12965,0,1682061764,13135.730683519992,104.45605221000005,53546.33690208001
2023-04-21,07:22:46.000,111,11076503,13245,0,1682061765,13135.757628760002,104.49129786000412,53546.441708880004
2023-04-21,07:22:47.000,111,11076445,12605,0,1682061766,13135.771101379993,104.51949438000156,53546.39978616
2023-04-21,07:22:48.000,111,11076478,13205,0,1682061767,13135.723947209997,104.59703481000179,53546.31594072001
2023-04-21,07:22:49.000,111,11076434,13085,0,1682061768,13135.757628760002,104.62523132999922,53546.39978616
2023-04-21,07:22:50.000,111,11076460,12885,0,1682061769,13135.798046620002,104.64637872000458,53546.40677328001
2023-04-21,07:22:51.000,111,11076499,13285,0,1682061770,13135.791310309993,104.67457524000201,53546.46965736
2023-04-21,07:22:52.000,111,11076438,13285,0,1682061771,13135.744156139997,104.71687001999817,53546.39978616
2023-04-21,07:22:53.000,111,11076463,13005,0,1682061772,13135.818255550003,104.69572263000009,53546.40677328001
2023-04-21,07:22:54.000,111,11076408,12605,0,1682061773,13135.811519239993,104.76621393000096,53546.43472176001
2023-04-21,07:22:55.000,111,11076498,12965,0,1682061774,13135.885618649998,104.70982088999881,53546.46965736
2023-04-21,07:22:56.000,111,11076445,12965,0,1682061775,13135.845200789998,104.83670523000183,53546.441708880004
2023-04-21,07:22:57.000,111,11076482,13125,0,1682061776,13135.892354959993,104.80145957999775,53546.5185672
2023-04-21,07:22:58.000,111,11076501,12925,0,1682061777,13135.851937099993,104.84375436000118,53546.413760400006
2023-04-21,07:22:59.000,111,11076481,13125,0,1682061778,13135.919300199988,104.9071965300027,53546.462670240006
2023-04-21,07:23:00.000,111,11076483,12565,0,1682061779,13135.919300199988,104.9071965300027,53546.54651568
2023-04-21,07:23:01.000,111,11076457,12765,0,1682061780,13135.993399609994,104.94949130999885,53546.52555432
2023-04-21,07:23:02.000,111,11076468,12965,0,1682061781,13135.926036509998,104.99883522000164,53546.46965736
2023-04-21,07:23:03.000,111,11076491,12765,0,1682061782,13135.966454369998,105.005884350001,53546.45568312001
2023-04-21,07:23:04.000,111,11076492,13045,0,1682061783,13136.000135919989,105.04112999999779,53546.53254144001
2023-04-21,07:23:05.000,111,11076488,12965,0,1682061784,13136.020344849989,105.02703173999907,53546.49760584
2023-04-21,07:23:06.000,111,11076449,12845,0,1682061785,13136.006872229998,105.05522826000379,53546.52555432
2023-04-21,07:23:07.000,111,11076406,13045,0,1682061786,13136.047290089999,105.02703173999907,53546.462670240006
2023-04-21,07:23:08.000,111,11076491,13205,0,1682061787,13136.000135919989,105.04817913000443,53546.448696
2023-04-21,07:23:09.000,111,11076474,13085,0,1682061788,13136.12138949999,105.0693265200025,53546.56747704
2023-04-21,07:23:10.000,111,11076474,13165,0,1682061789,13136.128125809999,105.09752303999994,53546.57446416001
2023-04-21,07:23:11.000,111,11076457,12765,0,1682061790,13136.14159842999,105.08342478000122,53546.60241264001
2023-04-21,07:23:12.000,111,11076465,13005,0,1682061791,13136.155071049994,105.09047391000058,53546.60241264001
2023-04-21,07:23:13.000,111,11076421,12965,0,1682061792,13136.067499019999,105.13981782000337,53546.413760400006
2023-04-21,07:23:14.000,111,11076492,13125,0,1682061793,13136.168543669999,105.12571956000465,53546.52555432
2023-04-21,07:23:15.000,111,11076478,13165,0,1682061794,13136.256115699995,105.0693265200025,53546.53952856
2023-04-21,07:23:16.000,111,11076471,12685,0,1682061795,13136.20222521999,105.14686695000273,53546.5185672
2023-04-21,07:23:17.000,111,11076481,12885,0,1682061796,13136.24937939,105.13981782000337,53546.5185672
2023-04-21,07:23:18.000,111,11076466,12805,0,1682061797,13136.235906769994,105.11867042999802,53546.54651568
2023-04-21,07:23:19.000,111,11076461,13005,0,1682061798,13136.30326986999,105.08342478000122,53546.59542552
2023-04-21,07:23:20.000,111,11076456,12805,0,1682061799,13136.31000618,105.12571956000465,53546.60241264001
2023-04-21,07:23:21.000,111,11076487,12765,0,1682061800,13136.30326986999,105.12571956000465,53546.581451280006
2023-04-21,07:23:22.000,111,11076436,13045,0,1682061801,13136.28306093999,105.12571956000465,53546.61638688
2023-04-21,07:23:23.000,111,11076494,12925,0,1682061802,13136.26285200999,105.16096521000145,53546.57446416001
2023-04-21,07:23:24.000,111,11076423,13085,0,1682061803,13136.26958832,105.14686695000273,53546.57446416001
2023-04-21,07:23:25.000,111,11076475,12685,0,1682061804,13136.31000618,105.14686695000273,53546.6932452
2023-04-21,07:23:26.000,111,11076468,13085,0,1682061805,13136.316742489995,105.21030912000424,53546.66529672
2023-04-21,07:23:27.000,111,11076461,12805,0,1682061806,13136.32347879999,105.15391608000209,53546.68625808
2023-04-21,07:23:28.000,111,11076513,13045,0,1682061807,13136.28979725,105.18211259999953,53546.62337400001
2023-04-21,07:23:29.000,111,11076457,12925,0,1682061808,13136.296533559995,105.20325999000488,53546.679270960005
2023-04-21,07:23:30.000,111,11076480,12965,0,1682061809,13136.296533559995,105.18916172999889,53546.6932452
2023-04-21,07:23:31.000,111,11076492,13165,0,1682061810,13136.28306093999,105.25965302999975,53546.609399760004
2023-04-21,07:23:32.000,111,11076429,13005,0,1682061811,13136.235906769994,105.23850564000168,53546.5884384
2023-04-21,07:23:33.000,111,11076432,12725,0,1682061812,13136.26285200999,105.23145651000232,53546.60241264001
2023-04-21,07:23:34.000,111,11076462,12965,0,1682061813,13136.35042404,105.21030912000424,53546.72119368001
2023-04-21,07:23:35.000,111,11076481,12725,0,1682061814,13136.37063297,105.21030912000424,53546.77010352001
2023-04-21,07:23:36.000,111,11076500,12765,0,1682061815,13136.30326986999,105.20325999000488,53546.6932452
2023-04-21,07:23:37.000,111,11076470,13165,0,1682061816,13136.276324629995,105.24555477000104,53546.6583096
2023-04-21,07:23:38.000,111,11076474,12965,0,1682061817,13136.26958832,105.18211259999953,53546.65132248001
2023-04-21,07:23:39.000,111,11076474,12725,0,1682061818,13136.276324629995,105.21030912000424,53546.70721944
2023-04-21,07:23:40.000,111,11076431,13005,0,1682061819,13136.28306093999,105.20325999000488,53546.728180800004
2023-04-21,07:23:41.000,111,11076517,12885,0,1682061820,13136.296533559995,105.17506347000017,53546.71420656
2023-04-21,07:23:42.000,111,11076468,13085,0,1682061821,13136.26285200999,105.16801434000081,53546.728180800004
2023-04-21,07:23:43.000,111,11076429,13165,0,1682061822,13136.276324629995,105.18211259999953,53546.68625808
2023-04-21,07:23:44.000,111,11076467,13005,0,1682061823,13136.24937939,105.17506347000017,53546.777090640004
2023-04-21,07:23:45.000,111,11076423,12965,0,1682061824,13136.24937939,105.16801434000081,53546.777090640004
2023-04-21,07:23:46.000,111,11076470,12925,0,1682061825,13136.215697839994,105.16801434000081,53546.81202624
2023-04-21,07:23:47.000,111,11076489,12965,0,1682061826,13136.114653189994,105.20325999000488,53546.6932452
2023-04-21,07:23:48.000,111,11076460,12965,0,1682061827,13136.114653189994,105.18211259999953,53546.728180800004
2023-04-21,07:23:49.000,111,11076458,13285,0,1682061828,13136.155071049994,105.18211259999953,53546.75612928
2023-04-21,07:23:50.000,111,11076464,12965,0,1682061829,13136.16180735999,105.16801434000081,53546.777090640004
2023-04-21,07:23:51.000,111,11076463,12845,0,1682061830,13136.1887526,105.16096521000145,53546.79106488001
2023-04-21,07:23:52.000,111,11076439,12805,0,1682061831,13136.128125809999,105.16096521000145,53546.81202624
2023-04-21,07:23:53.000,111,11076476,12805,0,1682061832,13136.040553779989,105.16096521000145,53546.64433536
2023-04-21,07:23:54.000,111,11076512,12845,0,1682061833,13136.006872229998,105.13981782000337,53546.70721944
2023-04-21,07:23:55.000,111,11076437,12765,0,1682061834,13136.027081159998,105.16096521000145,53546.728180800004
2023-04-21,07:23:56.000,111,11076448,13045,0,1682061835,13135.973190679993,105.18211259999953,53546.6932452
2023-04-21,07:23:57.000,111,11076490,12685,0,1682061836,13135.952981749993,105.14686695000273,53546.68625808
2023-04-21,07:23:58.000,111,11076498,13045,0,1682061837,13135.932772819993,105.13276869000401,53546.6932452
2023-04-21,07:23:59.000,111,11076489,13045,0,1682061838,13135.973190679993,105.17506347000017,53546.75612928
2023-04-21,07:24:00.000,111,11076468,13165,0,1682061839,13135.878882339988,105.13276869000401,53546.68625808
2023-04-21,07:24:01.000,111,11076476,12885,0,1682061840,13135.892354959993,105.14686695000273,53546.728180800004
2023-04-21,07:24:02.000,111,11076498,12925,0,1682061841,13135.872146029993,105.16096521000145,53546.71420656
2023-04-21,07:24:03.000,111,11076446,13005,0,1682061842,13135.777837690002,105.17506347000017,53546.62337400001
2023-04-21,07:24:04.000,111,11076461,13085,0,1682061843,13135.737419830002,105.15391608000209,53546.609399760004
2023-04-21,07:24:05.000,111,11076474,13005,0,1682061844,13135.784573999998,105.18211259999953,53546.679270960005
2023-04-21,07:24:06.000,111,11076454,12885,0,1682061845,13135.690265659992,105.16801434000081,53546.59542552
2023-04-21,07:24:07.000,111,11076459,12965,0,1682061846,13135.723947209997,105.16801434000081,53546.679270960005
2023-04-21,07:24:08.000,111,11076489,13125,0,1682061847,13135.636375180002,105.14686695000273,53546.609399760004
2023-04-21,07:24:09.000,111,11076468,12925,0,1682061848,13135.649847799992,105.14686695000273,53546.57446416001
2023-04-21,07:24:10.000,111,11076477,12765,0,1682061849,13135.595957320002,105.14686695000273,53546.630361120006
2023-04-21,07:24:11.000,111,11076469,12805,0,1682061850,13135.582484699997,105.12571956000465,53546.609399760004
2023-04-21,07:24:12.000,111,11076445,12845,0,1682061851,13135.501648979996,105.13276869000401,53546.54651568
2023-04-21,07:24:13.000,111,11076471,12885,0,1682061852,13135.467967429991,105.13981782000337,53546.511580080005
2023-04-21,07:24:14.000,111,11076431,12765,0,1682061853,13135.535330530001,105.11867042999802,53546.62337400001
2023-04-21,07:24:15.000,111,11076474,12885,0,1682061854,13135.521857909996,105.09752303999994,53546.52555432
2023-04-21,07:24:16.000,111,11076502,13005,0,1682061855,13135.501648979996,105.0693265200025,53546.55350280001
2023-04-21,07:24:17.000,111,11076468,12645,0,1682061856,13135.400604329996,105.07637565000186,53546.448696
2023-04-21,07:24:18.000,111,11076510,12965,0,1682061857,13135.41407695,105.01998260999972,53546.48363160001
2023-04-21,07:24:19.000,111,11076465,12805,0,1682061858,13135.339977539996,105.05522826000379,53546.392799040004
2023-04-21,07:24:20.000,111,11076477,13165,0,1682061859,13135.37365909,105.01293348000036,53546.38581192001
2023-04-21,07:24:21.000,111,11076492,12605,0,1682061860,13135.434285880001,104.98473696000292,53546.5185672
2023-04-21,07:24:22.000,111,11076495,12965,0,1682061861,13135.366922779991,104.94949130999885,53546.47664448
2023-04-21,07:24:23.000,111,11076504,12845,0,1682061862,13135.387131709991,104.94244217999949,53546.392799040004
2023-04-21,07:24:24.000,111,11076500,12885,0,1682061863,13135.366922779991,104.94949130999885,53546.46965736
2023-04-21,07:24:25.000,111,11076474,12885,0,1682061864,13135.3130323,104.92834392000077,53546.43472176001
2023-04-21,07:24:26.000,111,11076429,12965,0,1682061865,13135.29282337,104.9071965300027,53546.3788248
2023-04-21,07:24:27.000,111,11076471,13045,0,1682061866,13135.28608705999,104.93539305000013,53546.35786344
2023-04-21,07:24:28.000,111,11076469,12765,0,1682061867,13135.22546026999,104.86490174999926,53546.37183768
2023-04-21,07:24:29.000,111,11076437,12925,0,1682061868,13135.25240551,104.82965610000247,53546.413760400006
2023-04-21,07:24:30.000,111,11076476,13165,0,1682061869,13135.30629598999,104.82260697000311,53546.42773464
2023-04-21,07:24:31.000,111,11076490,12885,0,1682061870,13135.26587812999,104.83670523000183,53546.38581192001
2023-04-21,07:24:32.000,111,11076527,12965,0,1682061871,13135.24566919999,104.7591648000016,53546.413760400006
2023-04-21,07:24:33.000,111,11076492,12965,0,1682061872,13135.16483347999,104.76621393000096,53546.30196648
2023-04-21,07:24:34.000,111,11076496,13045,0,1682061873,13135.17156979,104.7591648000016,53546.32292784
2023-04-21,07:24:35.000,111,11076461,12885,0,1682061874,13135.178306099995,104.7591648000016,53546.35087632
2023-04-21,07:24:36.000,111,11076508,13285,0,1682061875,13135.15136086,104.71687001999817,53546.35786344
2023-04-21,07:24:37.000,111,11076433,13005,0,1682061876,13135.10420668999,104.70982088999881,53546.31594072001
2023-04-21,07:24:38.000,111,11076449,12845,0,1682061877,13135.15136086,104.68162437000137,53546.28799224001
2023-04-21,07:24:39.000,111,11076451,13125,0,1682061878,13135.15136086,104.66752611000265,53546.3089536
2023-04-21,07:24:40.000,111,11076483,12805,0,1682061879,13135.158097169995,104.65342785000394,53546.31594072001
2023-04-21,07:24:41.000,111,11076451,12965,0,1682061880,13135.10420668999,104.6111330700005,53546.28100512
2023-04-21,07:24:42.000,111,11076446,12965,0,1682061881,13135.110943,104.6111330700005,53546.294979360006
2023-04-21,07:24:43.000,111,11076471,12925,0,1682061882,13135.04357989999,104.56883829000435,53546.19715968001
2023-04-21,07:24:44.000,111,11076504,12925,0,1682061883,13135.04357989999,104.54064176999964,53546.19017256
2023-04-21,07:24:45.000,111,11076420,12925,0,1682061884,13135.117679309995,104.54064176999964,53546.30196648
2023-04-21,07:24:46.000,111,11076478,12925,0,1682061885,13135.117679309995,104.46310133999941,53546.28100512
2023-04-21,07:24:47.000,111,11076466,13005,0,1682061886,13135.117679309995,104.44195395000133,53546.26703088001
2023-04-21,07:24:48.000,111,11076507,13005,0,1682061887,13135.077261449995,104.42785569000262,53546.19017256
2023-04-21,07:24:49.000,111,11076495,13285,0,1682061888,13135.097470379995,104.37851177999983,53546.21113392
2023-04-21,07:24:50.000,111,11076468,13205,0,1682061889,13135.117679309995,104.33621700000367,53546.2041468
2023-04-21,07:24:51.000,111,11076495,12845,0,1682061890,13135.137888239995,104.31506960999832,53546.23209528
2023-04-21,07:24:52.000,111,11076478,12885,0,1682061891,13135.110943,104.32916787000431,53546.19017256
2023-04-21,07:24:53.000,111,11076443,12885,0,1682061892,13135.137888239995,104.27277483000216,53546.19715968001
2023-04-21,07:24:54.000,111,11076473,12805,0,1682061893,13135.158097169995,104.2022835300013,53546.21113392
2023-04-21,07:24:55.000,111,11076430,12885,0,1682061894,13135.137888239995,104.23048004999873,53546.26004376
2023-04-21,07:24:56.000,111,11076497,12845,0,1682061895,13135.16483347999,104.13884135999979,53546.26004376
2023-04-21,07:24:57.000,111,11076434,13125,0,1682061896,13135.09073407,104.14589048999915,53546.09235288
2023-04-21,07:24:58.000,111,11076494,12965,0,1682061897,13135.117679309995,104.08244832000491,53546.14126272
2023-04-21,07:24:59.000,111,11076508,12965,0,1682061898,13135.14462454999,104.07539918999828,53546.19017256
2023-04-21,07:25:00.000,111,11076462,12925,0,1682061899,13135.158097169995,104.03310441000212,53546.225108160004
2023-04-21,07:25:01.000,111,11076478,12925,0,1682061900,13135.18504240999,104.00490789000469,53546.21113392
2023-04-21,07:25:02.000,111,11076500,12845,0,1682061901,13135.198515029995,104.01195702000405,53546.19715968001
2023-04-21,07:25:03.000,111,11076449,12925,0,1682061902,13135.15136086,103.94851485000254,53546.15523696
2023-04-21,07:25:04.000,111,11076484,12885,0,1682061903,13135.19177872,103.92736746000446,53546.23209528
2023-04-21,07:25:05.000,111,11076454,12885,0,1682061904,13135.12441561999,103.87802355000167,53546.09934000001
2023-04-21,07:25:06.000,111,11076490,12965,0,1682061905,13135.158097169995,103.84277790000488,53546.14824984001
2023-04-21,07:25:07.000,111,11076469,13085,0,1682061906,13135.097470379995,103.82867963999888,53546.127288480006
2023-04-21,07:25:08.000,111,11076484,13005,0,1682061907,13135.12441561999,103.81458138000016,53546.14126272
2023-04-21,07:25:09.000,111,11076494,12925,0,1682061908,13135.178306099995,103.77228660000401,53546.19715968001
2023-04-21,07:25:10.000,111,11076475,13085,0,1682061909,13135.22546026999,103.75113920999866,53546.176198320005
2023-04-21,07:25:11.000,111,11076509,13165,0,1682061910,13135.198515029995,103.7088444300025,53546.23209528
2023-04-21,07:25:12.000,111,11076476,13285,0,1682061911,13135.198515029995,103.65950051999971,53546.14126272
2023-04-21,07:25:13.000,111,11076448,12885,0,1682061912,13135.14462454999,103.62425487000291,53546.106327120004
2023-04-21,07:25:14.000,111,11076471,12685,0,1682061913,13135.17156979,103.5960583499982,53546.14126272
2023-04-21,07:25:15.000,111,11076467,13005,0,1682061914,13135.19177872,103.6101566100042,53546.16222408
2023-04-21,07:25:16.000,111,11076488,12605,0,1682061915,13135.22546026999,103.58196008999948,53546.19715968001
2023-04-21,07:25:17.000,111,11076428,12885,0,1682061916,13135.19177872,103.53261618000397,53546.12030136001
2023-04-21,07:25:18.000,111,11076456,13005,0,1682061917,13135.22546026999,103.52556705000461,53546.16222408
2023-04-21,07:25:19.000,111,11076468,12765,0,1682061918,13135.30629598999,103.49032140000054,53546.2041468
2023-04-21,07:25:20.000,111,11076458,13045,0,1682061919,13135.32650491999,103.43392835999839,53546.19715968001
2023-04-21,07:25:21.000,111,11076452,12805,0,1682061920,13135.3130323,103.40573184000095,53546.16222408
2023-04-21,07:25:22.000,111,11076462,12605,0,1682061921,13135.319768609996,103.41983009999967,53546.18318544
2023-04-21,07:25:23.000,111,11076448,12845,0,1682061922,13135.279350749996,103.41278097000031,53546.127288480006
2023-04-21,07:25:24.000,111,11076472,12845,0,1682061923,13135.29282337,103.38458445000288,53546.08536576
2023-04-21,07:25:25.000,111,11076430,13285,0,1682061924,13135.387131709991,103.3634370600048,53546.16222408
2023-04-21,07:25:26.000,111,11076451,12965,0,1682061925,13135.400604329996,103.35638792999816,53546.19715968001
2023-04-21,07:25:27.000,111,11076478,12965,0,1682061926,13135.387131709991,103.31409315000201,53546.21812104001
2023-04-21,07:25:28.000,111,11076495,12885,0,1682061927,13135.41407695,103.32114228000137,53546.16921120001
2023-04-21,07:25:29.000,111,11076492,12965,0,1682061928,13135.454494810001,103.31409315000201,53546.19017256
2023-04-21,07:25:30.000,111,11076443,12925,0,1682061929,13135.434285880001,103.27884749999794,53546.19017256
2023-04-21,07:25:31.000,111,11076427,13045,0,1682061930,13135.481440049996,103.25770010999986,53546.21113392
2023-04-21,07:25:32.000,111,11076455,12765,0,1682061931,13135.461231119996,103.22245446000306,53546.09934000001
2023-04-21,07:25:33.000,111,11076501,12885,0,1682061932,13135.521857909996,103.22245446000306,53546.16222408
2023-04-21,07:25:34.000,111,11076453,13005,0,1682061933,13135.535330530001,103.20835620000435,53546.21812104001
2023-04-21,07:25:35.000,111,11076460,12685,0,1682061934,13135.609429939992,103.18015967999963,53546.21812104001
2023-04-21,07:25:36.000,111,11076423,12925,0,1682061935,13135.643111489997,103.14491403000284,53546.23209528
2023-04-21,07:25:37.000,111,11076473,12805,0,1682061936,13135.609429939992,103.1519631600022,53546.21113392
2023-04-21,07:25:38.000,111,11076446,12925,0,1682061937,13135.616166250002,103.11671750999813,53546.19017256
2023-04-21,07:25:39.000,111,11076446,13005,0,1682061938,13135.676793040002,103.14491403000284,53546.18318544
2023-04-21,07:25:40.000,111,11076437,12765,0,1682061939,13135.717210900002,103.13786490000348,53546.21812104001
2023-04-21,07:25:41.000,111,11076470,13165,0,1682061940,13135.757628760002,103.06737360000261,53546.3089536
2023-04-21,07:25:42.000,111,11076454,12765,0,1682061941,13135.744156139997,103.07442273000197,53546.246069520006
2023-04-21,07:25:43.000,111,11076491,12805,0,1682061942,13135.737419830002,103.07442273000197,53546.246069520006
2023-04-21,07:25:44.000,111,11076480,13125,0,1682061943,13135.838464480003,103.0391770799979,53546.33690208001
2023-04-21,07:25:45.000,111,11076462,13005,0,1682061944,13135.804782929998,103.07442273000197,53546.3089536
2023-04-21,07:25:46.000,111,11076438,12885,0,1682061945,13135.858673409988,103.06032447000325,53546.343889200005
2023-04-21,07:25:47.000,111,11076415,12845,0,1682061946,13135.791310309993,103.06737360000261,53546.25305664
2023-04-21,07:25:48.000,111,11076464,13165,0,1682061947,13135.811519239993,103.07442273000197,53546.25305664
2023-04-21,07:25:49.000,111,11076488,12925,0,1682061948,13135.932772819993,103.03212794999854,53546.39978616
2023-04-21,07:25:50.000,111,11076459,13125,0,1682061949,13135.973190679993,103.0391770799979,53546.392799040004
2023-04-21,07:25:51.000,111,11076481,12965,0,1682061950,13135.986663299998,103.0391770799979,53546.3788248
2023-04-21,07:25:52.000,111,11076435,13045,0,1682061951,13136.013608539994,103.0039314300011,53546.35087632
2023-04-21,07:25:53.000,111,11076434,12805,0,1682061952,13135.993399609994,102.98278404000303,53546.38581192001
2023-04-21,07:25:54.000,111,11076487,13125,0,1682061953,13135.993399609994,102.98983317000238,53546.32991496
2023-04-21,07:25:55.000,111,11076508,13165,0,1682061954,13136.006872229998,102.96163664999767,53546.31594072001
2023-04-21,07:25:56.000,111,11076459,13125,0,1682061955,13136.074235329994,102.94753838999895,53546.38581192001
2023-04-21,07:25:57.000,111,11076445,12925,0,1682061956,13136.114653189994,102.9404892599996,53546.46965736
2023-04-21,07:25:58.000,111,11076472,12725,0,1682061957,13136.101180569989,102.9404892599996,53546.40677328001
2023-04-21,07:25:59.000,111,11076428,12765,0,1682061958,13136.101180569989,102.9404892599996,53546.413760400006
2023-04-21,07:26:00.000,111,11076439,13085,0,1682061959,13136.107916879999,102.92639100000088,53546.35087632
2023-04-21,07:26:01.000,111,11076484,12845,0,1682061960,13136.1887526,102.86999795999873,53546.448696
2023-04-21,07:26:02.000,111,11076470,12725,0,1682061961,13136.1887526,102.87704708999809,53546.441708880004
2023-04-21,07:26:03.000,111,11076433,12965,0,1682061962,13136.168543669999,102.88409622000472,53546.39978616
2023-04-21,07:26:04.000,111,11076465,13085,0,1682061963,13136.168543669999,102.89114535000408,53546.43472176001
2023-04-21,07:26:05.000,111,11076432,13125,0,1682061964,13136.256115699995,102.86999795999873,53546.49061872
2023-04-21,07:26:06.000,111,11076437,12805,0,1682061965,13136.26958832,102.83475231000193,53546.560489920004
2023-04-21,07:26:07.000,111,11076496,12965,0,1682061966,13136.24937939,102.83475231000193,53546.56747704
2023-04-21,07:26:08.000,111,11076459,13245,0,1682061967,13136.24264307999,102.7924575299985,53546.49760584
2023-04-21,07:26:09.000,111,11076449,13085,0,1682061968,13136.276324629995,102.77835926999978,53546.560489920004
2023-04-21,07:26:10.000,111,11076457,12765,0,1682061969,13136.28306093999,102.74311362000299,53546.61638688
2023-04-21,07:26:11.000,111,11076469,12645,0,1682061970,13136.26958832,102.73606449000363,53546.5884384
2023-04-21,07:26:12.000,111,11076436,12605,0,1682061971,13136.215697839994,102.73606449000363,53546.57446416001
2023-04-21,07:26:13.000,111,11076470,12885,0,1682061972,13136.26285200999,102.7572118800017,53546.609399760004
2023-04-21,07:26:14.000,111,11076448,12965,0,1682061973,13136.276324629995,102.70786796999892,53546.679270960005
2023-04-21,07:26:15.000,111,11076414,12885,0,1682061974,13136.28979725,102.72196623000491,53546.679270960005
2023-04-21,07:26:16.000,111,11076455,12805,0,1682061975,13136.28306093999,102.71491709999827,53546.68625808
2023-04-21,07:26:17.000,111,11076467,13085,0,1682061976,13136.215697839994,102.72196623000491,53546.630361120006
2023-04-21,07:26:18.000,111,11076435,12765,0,1682061977,13136.24937939,102.67967145000148,53546.6583096
2023-04-21,07:26:19.000,111,11076453,13005,0,1682061978,13136.28306093999,102.66557319000276,53546.68625808
2023-04-21,07:26:20.000,111,11076432,13045,0,1682061979,13136.24937939,102.63032753999869,53546.72119368001
2023-04-21,07:26:21.000,111,11076414,13045,0,1682061980,13136.26958832,102.65147493000404,53546.74215504001
2023-04-21,07:26:22.000,111,11076467,12845,0,1682061981,13136.24937939,102.65147493000404,53546.72119368001
2023-04-21,07:26:23.000,111,11076422,12965,0,1682061982,13136.22243414999,102.62327840999933,53546.72119368001
2023-04-21,07:26:24.000,111,11076434,13085,0,1682061983,13136.26285200999,102.58803276000253,53546.73516792
2023-04-21,07:26:25.000,111,11076423,12765,0,1682061984,13136.22917046,102.60213102000125,53546.68625808
2023-04-21,07:26:26.000,111,11076464,12925,0,1682061985,13136.276324629995,102.60213102000125,53546.7631164
2023-04-21,07:26:27.000,111,11076452,12925,0,1682061986,13136.215697839994,102.58098363000317,53546.67228384001
2023-04-21,07:26:28.000,111,11076471,13085,0,1682061987,13136.20896153,102.53868884999974,53546.75612928
2023-04-21,07:26:29.000,111,11076445,12925,0,1682061988,13136.28306093999,102.5457379799991,53546.81901336001
2023-04-21,07:26:30.000,111,11076447,12725,0,1682061989,13136.28306093999,102.52459059000103,53546.81202624
2023-04-21,07:26:31.000,111,11076464,13165,0,1682061990,13136.24264307999,102.51754146000167,53546.78407776
2023-04-21,07:26:32.000,111,11076451,13165,0,1682061991,13136.28306093999,102.51754146000167,53546.83997472001
2023-04-21,07:26:33.000,111,11076467,13085,0,1682061992,13136.155071049994,102.48229581000487,53546.77010352001
2023-04-21,07:26:34.000,111,11076409,13085,0,1682061993,13136.215697839994,102.49639407000359,53546.81901336001
2023-04-21,07:26:35.000,111,11076423,12965,0,1682061994,13136.22917046,102.45409929000016,53546.82600048
2023-04-21,07:26:36.000,111,11076464,13005,0,1682061995,13136.22917046,102.48229581000487,53546.86792320001
2023-04-21,07:26:37.000,111,11076467,12925,0,1682061996,13136.195488909994,102.4470501600008,53546.80503912
2023-04-21,07:26:38.000,111,11076484,12925,0,1682061997,13136.215697839994,102.43295190000208,53546.79106488001
2023-04-21,07:26:39.000,111,11076461,13245,0,1682061998,13136.235906769994,102.39770624999801,53546.93080728
2023-04-21,07:26:40.000,111,11076445,12765,0,1682061999,13136.20896153,102.40475538000464,53546.88189744
2023-04-21,07:26:41.000,111,11076488,13085,0,1682062000,13136.195488909994,102.40475538000464,53546.846961840005
2023-04-21,07:26:42.000,111,11076477,13005,0,1682062001,13136.20896153,102.35541147000185,53546.88888456001
2023-04-21,07:26:43.000,111,11076458,12805,0,1682062002,13136.114653189994,102.36246060000121,53546.85394896
2023-04-21,07:26:44.000,111,11076456,12805,0,1682062003,13136.060762709989,102.38360798999929,53546.86093608
2023-04-21,07:26:45.000,111,11076467,13165,0,1682062004,13136.1887526,102.37655885999993,53546.95176864
2023-04-21,07:26:46.000,111,11076456,12925,0,1682062005,13136.18201628999,102.35541147000185,53546.90984592001
2023-04-21,07:26:47.000,111,11076487,13125,0,1682062006,13136.14159842999,102.36950973000057,53546.93080728
2023-04-21,07:26:48.000,111,11076436,12885,0,1682062007,13136.094444259994,102.36246060000121,53546.87491032
2023-04-21,07:26:49.000,111,11076450,12965,0,1682062008,13136.107916879999,102.34131321000314,53546.965742880006
2023-04-21,07:26:50.000,111,11076498,13125,0,1682062009,13136.087707949999,102.32721495000442,53546.97971712
2023-04-21,07:26:51.000,111,11076471,12925,0,1682062010,13136.080971639989,102.32016581999778,53546.944781520004
2023-04-21,07:26:52.000,111,11076447,12925,0,1682062011,13136.013608539994,102.32016581999778,53546.92382016
2023-04-21,07:26:53.000,111,11076434,13005,0,1682062012,13136.027081159998,102.32721495000442,53546.97273
2023-04-21,07:26:54.000,111,11076441,12965,0,1682062013,13136.074235329994,102.2990184299997,53547.014652720005
2023-04-21,07:26:55.000,111,11076461,12965,0,1682062014,13136.054026399994,102.30606755999906,53547.02163984
2023-04-21,07:26:56.000,111,11076433,13005,0,1682062015,13136.006872229998,102.31311668999842,53547.00766560001
2023-04-21,07:26:57.000,111,11076477,12885,0,1682062016,13135.959718059989,102.32721495000442,53546.93080728
2023-04-21,07:26:58.000,111,11076439,13045,0,1682062017,13135.966454369998,102.2990184299997,53546.97273
2023-04-21,07:26:59.000,111,11076450,12965,0,1682062018,13135.959718059989,102.31311668999842,53547.0426012
2023-04-21,07:27:00.000,111,11076433,12765,0,1682062019,13135.932772819993,102.33426408000378,53547.02862696
2023-04-21,07:27:01.000,111,11076478,12845,0,1682062020,13135.919300199988,102.29196930000035,53547.05657544001
2023-04-21,07:27:02.000,111,11076464,12925,0,1682062021,13135.919300199988,102.30606755999906,53547.00067848
2023-04-21,07:27:03.000,111,11076427,13045,0,1682062022,13135.865409719998,102.32721495000442,53546.97971712
2023-04-21,07:27:04.000,111,11076446,12885,0,1682062023,13135.899091269988,102.32016581999778,53547.00766560001
2023-04-21,07:27:05.000,111,11076412,12725,0,1682062024,13135.899091269988,102.37655885999993,53547.02862696
2023-04-21,07:27:06.000,111,11076443,13165,0,1682062025,13135.878882339988,102.36246060000121,53547.02862696
2023-04-21,07:27:07.000,111,11076475,12885,0,1682062026,13135.784573999998,102.36246060000121,53547.02163984
2023-04-21,07:27:08.000,111,11076406,12805,0,1682062027,13135.737419830002,102.40475538000464,53547.05657544001
2023-04-21,07:27:09.000,111,11076409,13085,0,1682062028,13135.818255550003,102.39770624999801,53547.07753680001
2023-04-21,07:27:10.000,111,11076441,13045,0,1682062029,13135.798046620002,102.37655885999993,53547.084523920006
2023-04-21,07:27:11.000,111,11076468,13005,0,1682062030,13135.757628760002,102.37655885999993,53547.07054968
2023-04-21,07:27:12.000,111,11076499,13165,0,1682062031,13135.750892449993,102.43295190000208,53547.112472400004
2023-04-21,07:27:13.000,111,11076453,12965,0,1682062032,13135.663320419997,102.40475538000464,53547.00766560001
2023-04-21,07:27:14.000,111,11076402,12845,0,1682062033,13135.636375180002,102.4470501600008,53547.014652720005
2023-04-21,07:27:15.000,111,11076474,12885,0,1682062034,13135.690265659992,102.44000103000144,53547.10548528001
2023-04-21,07:27:16.000,111,11076444,13125,0,1682062035,13135.616166250002,102.45409929000016,53547.0426012
2023-04-21,07:27:17.000,111,11076503,13205,0,1682062036,13135.589221009992,102.4470501600008,53547.0426012
2023-04-21,07:27:18.000,111,11076457,12885,0,1682062037,13135.562275769997,102.46819754999888,53547.063562560004
2023-04-21,07:27:19.000,111,11076480,12725,0,1682062038,13135.636375180002,102.46819754999888,53547.10548528001
2023-04-21,07:27:20.000,111,11076468,13165,0,1682062039,13135.575748390002,102.49639407000359,53547.063562560004
2023-04-21,07:27:21.000,111,11076462,12605,0,1682062040,13135.535330530001,102.49639407000359,53547.07753680001
2023-04-21,07:27:22.000,111,11076470,12925,0,1682062041,13135.474703740001,102.55278710999846,53547.0426012
2023-04-21,07:27:23.000,111,11076465,12925,0,1682062042,13135.427549569991,102.58098363000317,53546.97273
2023-04-21,07:27:24.000,111,11076431,12885,0,1682062043,13135.39386802,102.58803276000253,53546.95176864
2023-04-21,07:27:25.000,111,11076462,12965,0,1682062044,13135.481440049996,102.62327840999933,53547.07753680001
2023-04-21,07:27:26.000,111,11076444,12845,0,1682062045,13135.434285880001,102.60918015000061,53547.10548528001
2023-04-21,07:27:27.000,111,11076488,13085,0,1682062046,13135.420813259996,102.62327840999933,53547.02163984
2023-04-21,07:27:28.000,111,11076379,13165,0,1682062047,13135.346713849991,102.66557319000276,53546.98670424001
2023-04-21,07:27:29.000,111,11076438,13125,0,1682062048,13135.387131709991,102.67967145000148,53547.03561408001
2023-04-21,07:27:30.000,111,11076464,12605,0,1682062049,13135.319768609996,102.72901536000427,53546.99369136
2023-04-21,07:27:31.000,111,11076462,13005,0,1682062050,13135.346713849991,102.76426101000106,53547.05657544001
2023-04-21,07:27:32.000,111,11076471,12885,0,1682062051,13135.26587812999,102.79950665999786,53546.944781520004
2023-04-21,07:27:33.000,111,11076429,12725,0,1682062052,13135.24566919999,102.7572118800017,53547.02163984
2023-04-21,07:27:34.000,111,11076431,12885,0,1682062053,13135.279350749996,102.82065405000321,53547.014652720005
2023-04-21,07:27:35.000,111,11076473,13205,0,1682062054,13135.28608705999,102.82065405000321,53547.04958832
2023-04-21,07:27:36.000,111,11076467,12885,0,1682062055,13135.21198765,102.83475231000193,53547.04958832
2023-04-21,07:27:37.000,111,11076456,12925,0,1682062056,13135.15136086,102.86999795999873,53547.00067848
2023-04-21,07:27:38.000,111,11076442,13045,0,1682062057,13135.117679309995,102.93344013000024,53546.93080728
2023-04-21,07:27:39.000,111,11076489,13125,0,1682062058,13135.14462454999,102.91934187000152,53547.063562560004
2023-04-21,07:27:40.000,111,11076441,12925,0,1682062059,13135.16483347999,102.96868578000431,53547.0426012
2023-04-21,07:27:41.000,111,11076434,12965,0,1682062060,13135.16483347999,102.96868578000431,53547.02163984
2023-04-21,07:27:42.000,111,11076437,12965,0,1682062061,13135.14462454999,103.01098056000046,53547.05657544001
2023-04-21,07:27:43.000,111,11076458,13125,0,1682062062,13135.110943,103.01802968999982,53546.98670424001
2023-04-21,07:27:44.000,111,11076410,13085,0,1682062063,13135.07052514,103.05327534000389,53547.00067848
2023-04-21,07:27:45.000,111,11076501,12925,0,1682062064,13135.097470379995,103.07442273000197,53546.965742880006
2023-04-21,07:27:46.000,111,11076462,13045,0,1682062065,13135.06378882999,103.11671750999813,53547.014652720005
2023-04-21,07:27:47.000,111,11076514,13125,0,1682062066,13135.097470379995,103.13081577000412,53546.965742880006
2023-04-21,07:27:48.000,111,11076436,13045,0,1682062067,13135.03010728,103.20130706999771,53546.916833040006
2023-04-21,07:27:49.000,111,11076432,12925,0,1682062068,13135.057052519995,103.2154053300037,53546.965742880006
2023-04-21,07:27:50.000,111,11076448,12925,0,1682062069,13135.09073407,103.26474923999922,53547.00067848
2023-04-21,07:27:51.000,111,11076481,12925,0,1682062070,13135.12441561999,103.27179836999858,53547.014652720005
2023-04-21,07:27:52.000,111,11076456,13005,0,1682062071,13135.04357989999,103.30704402000265,53546.99369136
2023-04-21,07:27:53.000,111,11076479,13085,0,1682062072,13135.00989835,103.32819141000073,53546.95176864
2023-04-21,07:27:54.000,111,11076484,13165,0,1682062073,13135.00316203999,103.35638792999816,53547.00067848
2023-04-21,07:27:55.000,111,11076475,12965,0,1682062074,13135.07052514,103.34228966999945,53547.00067848
2023-04-21,07:27:56.000,111,11076509,12765,0,1682062075,13135.02337096999,103.37753532000352,53547.00766560001
2023-04-21,07:27:57.000,111,11076481,12765,0,1682062076,13135.02337096999,103.39163358000224,53546.97273
2023-04-21,07:27:58.000,111,11076486,12885,0,1682062077,13135.016634659994,103.47622314000182,53546.93779440001
2023-04-21,07:27:59.000,111,11076417,12925,0,1682062078,13135.06378882999,103.48327227000118,53546.98670424001
2023-04-21,07:28:00.000,111,11076541,12925,0,1682062079,13135.02337096999,103.51146878999862,53547.014652720005
2023-04-21,07:28:01.000,111,11076465,13085,0,1682062080,13135.04357989999,103.55376357000205,53547.00766560001
2023-04-21,07:28:02.000,111,11076434,12605,0,1682062081,13135.05031621,103.53966531000333,53547.02163984
2023-04-21,07:28:03.000,111,11076497,12765,0,1682062082,13135.00989835,103.61720574000356,53546.90984592001
2023-04-21,07:28:04.000,111,11076425,12925,0,1682062083,13134.996425729994,103.63130400000227,53546.95875576001
2023-04-21,07:28:05.000,111,11076451,12605,0,1682062084,13135.09073407,103.63130400000227,53547.00766560001
2023-04-21,07:28:06.000,111,11076489,12925,0,1682062085,13135.036843589995,103.66654964999907,53547.00766560001
2023-04-21,07:28:07.000,111,11076485,13165,0,1682062086,13135.05031621,103.69474617000378,53546.944781520004
2023-04-21,07:28:08.000,111,11076465,13045,0,1682062087,13135.00316203999,103.71589356000186,53546.93779440001
2023-04-21,07:28:09.000,111,11076494,12965,0,1682062088,13135.04357989999,103.72999182000058,53546.916833040006
2023-04-21,07:28:10.000,111,11076427,12925,0,1682062089,13135.057052519995,103.77933573000337,53546.965742880006
2023-04-21,07:28:11.000,111,11076445,12845,0,1682062090,13135.07052514,103.81458138000016,53546.965742880006
2023-04-21,07:28:12.000,111,11076463,13245,0,1682062091,13134.996425729994,103.80048312000145,53546.92382016
2023-04-21,07:28:13.000,111,11076428,13085,0,1682062092,13135.02337096999,103.81458138000016,53546.90984592001
2023-04-21,07:28:14.000,111,11076471,12925,0,1682062093,13135.110943,103.86392529000295,53546.965742880006
2023-04-21,07:28:15.000,111,11076426,12925,0,1682062094,13135.137888239995,103.88507268000103,53546.95176864
2023-04-21,07:28:16.000,111,11076398,12965,0,1682062095,13135.14462454999,103.89212181000039,53546.99369136
2023-04-21,07:28:17.000,111,11076496,12845,0,1682062096,13135.097470379995,103.94146572000318,53546.87491032
2023-04-21,07:28:18.000,111,11076494,12965,0,1682062097,13135.117679309995,103.91326919999847,53546.87491032
2023-04-21,07:28:19.000,111,11076475,12925,0,1682062098,13135.15136086,103.98376049999933,53546.92382016
2023-04-21,07:28:20.000,111,11076497,12925,0,1682062099,13135.15136086,103.9555639800019,53547.00766560001
2023-04-21,07:28:21.000,111,11076420,13045,0,1682062100,13135.218723959995,103.97671136999998,53546.97971712
2023-04-21,07:28:22.000,111,11076456,13045,0,1682062101,13135.22546026999,104.00490789000469,53546.965742880006
2023-04-21,07:28:23.000,111,11076466,13005,0,1682062102,13135.19177872,104.01195702000405,53546.87491032
2023-04-21,07:28:24.000,111,11076506,12925,0,1682062103,13135.26587812999,104.04720267000084,53546.93779440001
2023-04-21,07:28:25.000,111,11076458,13125,0,1682062104,13135.24566919999,104.06835005999892,53546.965742880006
2023-04-21,07:28:26.000,111,11076456,12925,0,1682062105,13135.279350749996,104.0542518000002,53547.00766560001
2023-04-21,07:28:27.000,111,11076452,12965,0,1682062106,13135.23219658,104.08244832000491,53546.846961840005
2023-04-21,07:28:28.000,111,11076489,13005,0,1682062107,13135.279350749996,104.08949745000427,53546.87491032
2023-04-21,07:28:29.000,111,11076478,13085,0,1682062108,13135.380395399996,104.08244832000491,53547.04958832
2023-04-21,07:28:30.000,111,11076464,12965,0,1682062109,13135.380395399996,104.10359571000299,53547.03561408001
2023-04-21,07:28:31.000,111,11076457,12765,0,1682062110,13135.434285880001,104.11064484000235,53547.02163984
2023-04-21,07:28:32.000,111,11076476,12605,0,1682062111,13135.39386802,104.11064484000235,53547.02862696
2023-04-21,07:28:33.000,111,11076460,13125,0,1682062112,13135.33324123,104.13884135999979,53546.9028588
2023-04-21,07:28:34.000,111,11076461,13085,0,1682062113,13135.387131709991,104.13884135999979,53546.98670424001
2023-04-21,07:28:35.000,111,11076449,13205,0,1682062114,13135.434285880001,104.13884135999979,53547.014652720005
2023-04-21,07:28:36.000,111,11076465,12845,0,1682062115,13135.434285880001,104.14589048999915,53547.0426012
2023-04-21,07:28:37.000,111,11076442,13005,0,1682062116,13135.400604329996,104.18113614000322,53546.97273
2023-04-21,07:28:38.000,111,11076463,12805,0,1682062117,13135.41407695,104.13179223000043,53547.04958832
2023-04-21,07:28:39.000,111,11076509,12925,0,1682062118,13135.508385289992,104.1529396199985,53547.07054968
2023-04-21,07:28:40.000,111,11076473,12925,0,1682062119,13135.501648979996,104.1529396199985,53547.07054968
2023-04-21,07:28:41.000,111,11076470,13125,0,1682062120,13135.494912670001,104.15998874999786,53547.05657544001
2023-04-21,07:28:42.000,111,11076436,13045,0,1682062121,13135.474703740001,104.13884135999979,53547.09849816
2023-04-21,07:28:43.000,111,11076471,12685,0,1682062122,13135.434285880001,104.2022835300013,53547.03561408001
2023-04-21,07:28:44.000,111,11076435,13005,0,1682062123,13135.407340639991,104.17408701000386,53547.00067848
2023-04-21,07:28:45.000,111,11076457,13085,0,1682062124,13135.515121600001,104.1529396199985,53547.10548528001
2023-04-21,07:28:46.000,111,11076447,12805,0,1682062125,13135.542066839997,104.18113614000322,53547.133433760006
2023-04-21,07:28:47.000,111,11076453,13005,0,1682062126,13135.548803149992,104.19523440000194,53547.16138224
2023-04-21,07:28:48.000,111,11076448,13045,0,1682062127,13135.434285880001,104.22343091999937,53547.09849816
2023-04-21,07:28:49.000,111,11076452,12765,0,1682062128,13135.515121600001,104.24457831000473,53547.112472400004
2023-04-21,07:28:50.000,111,11076420,12925,0,1682062129,13135.494912670001,104.25162744000409,53547.18933072
2023-04-21,07:28:51.000,111,11076449,12925,0,1682062130,13135.521857909996,104.27277483000216,53547.10548528001
2023-04-21,07:28:52.000,111,11076491,12645,0,1682062131,13135.528594219992,104.2657257000028,53547.18933072
2023-04-21,07:28:53.000,111,11076483,12965,0,1682062132,13135.528594219992,104.29392222000024,53547.17535648001
2023-04-21,07:28:54.000,111,11076479,13285,0,1682062133,13135.521857909996,104.28687309000088,53547.182343600005
2023-04-21,07:28:55.000,111,11076466,13045,0,1682062134,13135.521857909996,104.32211873999768,53547.112472400004
2023-04-21,07:28:56.000,111,11076476,12845,0,1682062135,13135.582484699997,104.3009713499996,53547.231253440004
2023-04-21,07:28:57.000,111,11076434,12965,0,1682062136,13135.575748390002,104.3009713499996,53547.21029208
2023-04-21,07:28:58.000,111,11076463,12845,0,1682062137,13135.589221009992,104.35736439000175,53547.24522768001
2023-04-21,07:28:59.000,111,11076489,12965,0,1682062138,13135.548803149992,104.35031526000239,53547.182343600005
2023-04-21,07:29:00.000,111,11076449,13165,0,1682062139,13135.595957320002,104.35031526000239,53547.16836936
2023-04-21,07:29:01.000,111,11076405,12885,0,1682062140,13135.670056729992,104.37146265000047,53547.29413752001
2023-04-21,07:29:02.000,111,11076475,12845,0,1682062141,13135.656584110002,104.34326613000303,53547.27317616001
2023-04-21,07:29:03.000,111,11076455,12725,0,1682062142,13135.622902559997,104.36441352000111,53547.22426632001
2023-04-21,07:29:04.000,111,11076458,12645,0,1682062143,13135.697001970002,104.33621700000367,53547.350034480005
2023-04-21,07:29:05.000,111,11076467,12965,0,1682062144,13135.690265659992,104.34326613000303,53547.33606024
2023-04-21,07:29:06.000,111,11076487,13085,0,1682062145,13135.697001970002,104.35031526000239,53547.280163280004
2023-04-21,07:29:07.000,111,11076492,13005,0,1682062146,13135.676793040002,104.33621700000367,53547.252214800006
2023-04-21,07:29:08.000,111,11076448,13005,0,1682062147,13135.663320419997,104.34326613000303,53547.252214800006
2023-04-21,07:29:09.000,111,11076422,12885,0,1682062148,13135.750892449993,104.36441352000111,53547.34304736001
2023-04-21,07:29:10.000,111,11076459,12925,0,1682062149,13135.804782929998,104.33621700000367,53547.398944320004
2023-04-21,07:29:11.000,111,11076483,13125,0,1682062150,13135.791310309993,104.33621700000367,53547.36400872
2023-04-21,07:29:12.000,111,11076445,13245,0,1682062151,13135.757628760002,104.35031526000239,53547.3570216
2023-04-21,07:29:13.000,111,11076494,12885,0,1682062152,13135.710474589992,104.35031526000239,53547.27317616001
2023-04-21,07:29:14.000,111,11076451,13125,0,1682062153,13135.744156139997,104.33621700000367,53547.301124640006
2023-04-21,07:29:15.000,111,11076491,12925,0,1682062154,13135.777837690002,104.32211873999768,53547.350034480005
2023-04-21,07:29:16.000,111,11076434,12885,0,1682062155,13135.750892449993,104.30802047999896,53547.37099584001
2023-04-21,07:29:17.000,111,11076435,12925,0,1682062156,13135.784573999998,104.31506960999832,53547.32208600001
2023-04-21,07:29:18.000,111,11076496,12765,0,1682062157,13135.757628760002,104.28687309000088,53547.301124640006
2023-04-21,07:29:19.000,111,11076430,12965,0,1682062158,13135.811519239993,104.29392222000024,53547.39195720001
2023-04-21,07:29:20.000,111,11076486,12965,0,1682062159,13135.831728169993,104.28687309000088,53547.46182840001
2023-04-21,07:29:21.000,111,11076443,13085,0,1682062160,13135.845200789998,104.34326613000303,53547.398944320004
2023-04-21,07:29:22.000,111,11076481,13045,0,1682062161,13135.838464480003,104.3009713499996,53547.40593144
2023-04-21,07:29:23.000,111,11076419,12965,0,1682062162,13135.764365069997,104.34326613000303,53547.2871504
2023-04-21,07:29:24.000,111,11076387,13005,0,1682062163,13135.791310309993,104.32916787000431,53547.32907312
2023-04-21,07:29:25.000,111,11076433,13125,0,1682062164,13135.872146029993,104.31506960999832,53547.398944320004
2023-04-21,07:29:26.000,111,11076414,12805,0,1682062165,13135.919300199988,104.33621700000367,53547.45484128
2023-04-21,07:29:27.000,111,11076490,13005,0,1682062166,13135.966454369998,104.30802047999896,53547.46182840001
2023-04-21,07:29:28.000,111,11076469,12885,0,1682062167,13135.946245439998,104.30802047999896,53547.45484128
2023-04-21,07:29:29.000,111,11076447,12885,0,1682062168,13135.899091269988,104.30802047999896,53547.38497008
2023-04-21,07:29:30.000,111,11076482,12925,0,1682062169,13135.952981749993,104.32211873999768,53547.43387992
2023-04-21,07:29:31.000,111,11076447,13205,0,1682062170,13136.040553779989,104.33621700000367,53547.44086704001
2023-04-21,07:29:32.000,111,11076393,13005,0,1682062171,13136.006872229998,104.3009713499996,53547.38497008
2023-04-21,07:29:33.000,111,11076520,12965,0,1682062172,13136.027081159998,104.32916787000431,53547.40593144
2023-04-21,07:29:34.000,111,11076420,12765,0,1682062173,13136.094444259994,104.3009713499996,53547.46182840001
2023-04-21,07:29:35.000,111,11076489,12965,0,1682062174,13136.101180569989,104.32916787000431,53547.51073824001
2023-04-21,07:29:36.000,111,11076505,13205,0,1682062175,13136.168543669999,104.25867657000344,53547.52471248
2023-04-21,07:29:37.000,111,11076450,12885,0,1682062176,13136.094444259994,104.27277483000216,53547.38497008
2023-04-21,07:29:38.000,111,11076468,13085,0,1682062177,13136.148334739999,104.29392222000024,53547.43387992
2023-04-21,07:29:39.000,111,11076447,12925,0,1682062178,13136.22243414999,104.28687309000088,53547.496764
2023-04-21,07:29:40.000,111,11076432,12845,0,1682062179,13136.22917046,104.25867657000344,53547.517725360005
2023-04-21,07:29:41.000,111,11076474,13005,0,1682062180,13136.30326986999,104.23048004999873,53547.52471248
2023-04-21,07:29:42.000,111,11076453,12925,0,1682062181,13136.31000618,104.25162744000409,53547.48278976
2023-04-21,07:29:43.000,111,11076444,13005,0,1682062182,13136.30326986999,104.23048004999873,53547.48278976
2023-04-21,07:29:44.000,111,11076464,13005,0,1682062183,13136.357160349995,104.19523440000194,53547.48278976
2023-04-21,07:29:45.000,111,11076422,12925,0,1682062184,13136.336951419995,104.19523440000194,53547.496764
2023-04-21,07:29:46.000,111,11076452,13085,0,1682062185,13136.37063297,104.19523440000194,53547.48977688001
2023-04-21,07:29:47.000,111,11076446,12965,0,1682062186,13136.36389665999,104.20933266000065,53547.447854160004
2023-04-21,07:29:48.000,111,11076453,12845,0,1682062187,13136.36389665999,104.15998874999786,53547.447854160004
2023-04-21,07:29:49.000,111,11076500,12925,0,1682062188,13136.45146869,104.18818527000258,53547.55964808001
2023-04-21,07:29:50.000,111,11076467,12925,0,1682062189,13136.48515023999,104.18113614000322,53547.55964808001
2023-04-21,07:29:51.000,111,11076451,12965,0,1682062190,13136.53230441,104.1529396199985,53547.55266096
2023-04-21,07:29:52.000,111,11076481,12645,0,1682062191,13136.51209548,104.14589048999915,53547.517725360005
2023-04-21,07:29:53.000,111,11076470,12965,0,1682062192,13136.458204999995,104.13884135999979,53547.46182840001
2023-04-21,07:29:54.000,111,11076449,12965,0,1682062193,13136.52556809999,104.12474310000107,53547.468815520006
2023-04-21,07:29:55.000,111,11076447,13125,0,1682062194,13136.599667509996,104.11064484000235,53547.496764
2023-04-21,07:29:56.000,111,11076458,12925,0,1682062195,13136.606403819991,104.10359571000299,53547.46182840001
2023-04-21,07:29:57.000,111,11076496,12885,0,1682062196,13136.626612749991,104.1529396199985,53547.47580264
2023-04-21,07:29:58.000,111,11076463,13205,0,1682062197,13136.633349060001,104.13179223000043,53547.47580264
2023-04-21,07:29:59.000,111,11076442,12965,0,1682062198,13136.626612749991,104.09654658000363,53547.46182840001
2023-04-21,07:30:00.000,111,11076504,12925,0,1682062199,13136.693975850001,104.06835005999892,53547.43387992
2023-04-21,07:30:01.000,111,11076456,12965,0,1682062200,13136.687239539991,104.0542518000002,53547.419905680006
2023-04-21,07:30:02.000,111,11076483,13005,0,1682062201,13136.700712159996,104.04720267000084,53547.44086704001
2023-04-21,07:30:03.000,111,11076486,13085,0,1682062202,13136.660294299996,104.04720267000084,53547.38497008
2023-04-21,07:30:04.000,111,11076457,12885,0,1682062203,13136.714184780001,104.03310441000212,53547.3570216
2023-04-21,07:30:05.000,111,11076478,12965,0,1682062204,13136.768075259992,104.01195702000405,53547.38497008
2023-04-21,07:30:06.000,111,11076445,12965,0,1682062205,13136.862383599997,103.98376049999933,53547.46182840001
2023-04-21,07:30:07.000,111,11076462,13365,0,1682062206,13136.869119909992,103.98376049999933,53547.44086704001
2023-04-21,07:30:08.000,111,11076515,12645,0,1682062207,13136.862383599997,103.98376049999933,53547.46182840001
2023-04-21,07:30:09.000,111,11076471,13045,0,1682062208,13136.828702049992,103.97671136999998,53547.38497008
2023-04-21,07:30:10.000,111,11076492,12765,0,1682062209,13136.842174669997,103.94146572000318,53547.39195720001
2023-04-21,07:30:11.000,111,11076492,12805,0,1682062210,13136.909537769992,103.92031832999783,53547.419905680006
2023-04-21,07:30:12.000,111,11076433,13165,0,1682062211,13136.882592529997,103.90622006999911,53547.41291856001
2023-04-21,07:30:13.000,111,11076469,12965,0,1682062212,13136.929746699992,103.9555639800019,53547.40593144
2023-04-21,07:30:14.000,111,11076465,13165,0,1682062213,13136.963428249997,103.87097442000231,53547.419905680006
2023-04-21,07:30:15.000,111,11076448,13125,0,1682062214,13136.976900870002,103.92031832999783,53547.468815520006
2023-04-21,07:30:16.000,111,11076475,12965,0,1682062215,13137.017318730002,103.87097442000231,53547.419905680006
2023-04-21,07:30:17.000,111,11076475,12965,0,1682062216,13136.916274080002,103.86392529000295,53547.32208600001
2023-04-21,07:30:18.000,111,11076455,13125,0,1682062217,13136.963428249997,103.86392529000295,53547.37798296
2023-04-21,07:30:19.000,111,11076499,12925,0,1682062218,13136.997109800002,103.83572876999824,53547.398944320004
2023-04-21,07:30:20.000,111,11076470,12925,0,1682062219,13136.997109800002,103.83572876999824,53547.40593144
2023-04-21,07:30:21.000,111,11076470,12965,0,1682062220,13137.017318730002,103.8568761600036,53547.43387992
2023-04-21,07:30:22.000,111,11076510,12965,0,1682062221,13136.983637179997,103.82163050999952,53547.41291856001
2023-04-21,07:30:23.000,111,11076491,12965,0,1682062222,13136.949955629992,103.8568761600036,53547.33606024
2023-04-21,07:30:24.000,111,11076510,13085,0,1682062223,13137.010582419993,103.81458138000016,53547.398944320004
2023-04-21,07:30:25.000,111,11076444,12845,0,1682062224,13136.983637179997,103.80048312000145,53547.37099584001
2023-04-21,07:30:26.000,111,11076435,12885,0,1682062225,13136.963428249997,103.77933573000337,53547.38497008
2023-04-21,07:30:27.000,111,11076483,12845,0,1682062226,13136.916274080002,103.81458138000016,53547.29413752001
2023-04-21,07:30:28.000,111,11076456,13205,0,1682062227,13136.936483010002,103.77228660000401,53547.30811176
2023-04-21,07:30:29.000,111,11076455,12805,0,1682062228,13136.976900870002,103.79343399000209,53547.37798296
2023-04-21,07:30:30.000,111,11076463,12725,0,1682062229,13136.983637179997,103.76523747000465,53547.33606024
2023-04-21,07:30:31.000,111,11076497,12845,0,1682062230,13136.983637179997,103.81458138000016,53547.34304736001
2023-04-21,07:30:32.000,111,11076486,13205,0,1682062231,13136.963428249997,103.78638486000273,53547.32208600001
2023-04-21,07:30:33.000,111,11076484,13085,0,1682062232,13136.848910979992,103.78638486000273,53547.252214800006
2023-04-21,07:30:34.000,111,11076447,12965,0,1682062233,13136.929746699992,103.78638486000273,53547.2871504
2023-04-21,07:30:35.000,111,11076498,12765,0,1682062234,13136.943219319997,103.76523747000465,53547.3570216
2023-04-21,07:30:36.000,111,11076456,13005,0,1682062235,13136.923010389997,103.81458138000016,53547.3570216
2023-04-21,07:30:37.000,111,11076460,12765,0,1682062236,13136.875856220002,103.82867963999888,53547.32907312
2023-04-21,07:30:38.000,111,11076425,12885,0,1682062237,13136.875856220002,103.82163050999952,53547.30811176
2023-04-21,07:30:39.000,111,11076464,13085,0,1682062238,13136.949955629992,103.82163050999952,53547.34304736001
2023-04-21,07:30:40.000,111,11076483,12685,0,1682062239,13136.902801459997,103.82867963999888,53547.36400872
2023-04-21,07:30:41.000,111,11076462,12765,0,1682062240,13136.869119909992,103.84277790000488,53547.26618904
2023-04-21,07:30:42.000,111,11076485,12725,0,1682062241,13136.842174669997,103.84277790000488,53547.24522768001
2023-04-21,07:30:43.000,111,11076472,12925,0,1682062242,13136.781547879997,103.86392529000295,53547.252214800006
2023-04-21,07:30:44.000,111,11076459,13045,0,1682062243,13136.788284189992,103.86392529000295,53547.23824056
2023-04-21,07:30:45.000,111,11076466,13205,0,1682062244,13136.848910979992,103.81458138000016,53547.33606024
2023-04-21,07:30:46.000,111,11076442,13125,0,1682062245,13136.848910979992,103.8075322500008,53547.301124640006
2023-04-21,07:30:47.000,111,11076494,13045,0,1682062246,13136.795020500002,103.84277790000488,53547.31509888
2023-04-21,07:30:48.000,111,11076473,12685,0,1682062247,13136.720921089996,103.83572876999824,53547.231253440004
2023-04-21,07:30:49.000,111,11076460,12885,0,1682062248,13136.707448469992,103.87802355000167,53547.24522768001
2023-04-21,07:30:50.000,111,11076474,12845,0,1682062249,13136.747866329992,103.87802355000167,53547.25920192
2023-04-21,07:30:51.000,111,11076481,12885,0,1682062250,13136.680503229996,103.86392529000295,53547.231253440004
2023-04-21,07:30:52.000,111,11076473,13045,0,1682062251,13136.61314013,103.89212181000039,53547.22426632001
2023-04-21,07:30:53.000,111,11076485,13125,0,1682062252,13136.5929312,103.92031832999783,53547.27317616001
2023-04-21,07:30:54.000,111,11076505,13005,0,1682062253,13136.640085369996,103.91326919999847,53547.2871504
2023-04-21,07:30:55.000,111,11076486,12685,0,1682062254,13136.619876439996,103.89212181000039,53547.280163280004
2023-04-21,07:30:56.000,111,11076499,13165,0,1682062255,13136.586194889991,103.92031832999783,53547.280163280004
2023-04-21,07:30:57.000,111,11076437,12765,0,1682062256,13136.49188655,103.92031832999783,53547.18933072
2023-04-21,07:30:58.000,111,11076452,12765,0,1682062257,13136.47167762,103.93441659000382,53547.21029208
2023-04-21,07:30:59.000,111,11076446,13085,0,1682062258,13136.45146869,103.93441659000382,53547.22426632001
2023-04-21,07:31:00.000,111,11076500,12965,0,1682062259,13136.42452344999,103.98376049999933,53547.22426632001
2023-04-21,07:31:01.000,111,11076452,13045,0,1682062260,13136.397578209995,103.96966224000062,53547.280163280004
2023-04-21,07:31:02.000,111,11076455,13205,0,1682062261,13136.3908419,103.96966224000062,53547.280163280004
2023-04-21,07:31:03.000,111,11076481,13165,0,1682062262,13136.336951419995,103.99785875999805,53547.22426632001
2023-04-21,07:31:04.000,111,11076455,12845,0,1682062263,13136.33021511,103.96261311000126,53547.24522768001
2023-04-21,07:31:05.000,111,11076477,12925,0,1682062264,13136.30326986999,103.9908096299987,53547.182343600005
2023-04-21,07:31:06.000,111,11076482,13005,0,1682062265,13136.26285200999,104.0190061500034,53547.21029208
2023-04-21,07:31:07.000,111,11076468,12845,0,1682062266,13136.175279979994,104.0190061500034,53547.182343600005
2023-04-21,07:31:08.000,111,11076493,13205,0,1682062267,13136.16180735999,104.08949745000427,53547.12644664001
2023-04-21,07:31:09.000,111,11076467,12965,0,1682062268,13136.14159842999,104.06130092999956,53547.12644664001
2023-04-21,07:31:10.000,111,11076442,13045,0,1682062269,13136.20896153,104.03310441000212,53547.22426632001
2023-04-21,07:31:11.000,111,11076472,12605,0,1682062270,13136.155071049994,104.07539918999828,53547.2172792
2023-04-21,07:31:12.000,111,11076457,12805,0,1682062271,13136.134862119994,104.0542518000002,53547.20330496001
2023-04-21,07:31:13.000,111,11076500,12845,0,1682062272,13136.040553779989,104.14589048999915,53547.12644664001
2023-04-21,07:31:14.000,111,11076456,12925,0,1682062273,13136.033817469994,104.15998874999786,53547.15439512001
2023-04-21,07:31:15.000,111,11076448,13005,0,1682062274,13136.033817469994,104.15998874999786,53547.10548528001
2023-04-21,07:31:16.000,111,11076482,13165,0,1682062275,13136.006872229998,104.1529396199985,53547.112472400004
2023-04-21,07:31:17.000,111,11076455,13045,0,1682062276,13135.939509129988,104.18818527000258,53547.07054968
2023-04-21,07:31:18.000,111,11076470,12605,0,1682062277,13135.959718059989,104.24457831000473,53547.0426012
2023-04-21,07:31:19.000,111,11076464,12885,0,1682062278,13135.993399609994,104.23752917999809,53547.12644664001
2023-04-21,07:31:20.000,111,11076422,13005,0,1682062279,13135.946245439998,104.23048004999873,53547.09849816
2023-04-21,07:31:21.000,111,11076458,12765,0,1682062280,13135.919300199988,104.30802047999896,53547.063562560004
2023-04-21,07:31:22.000,111,11076455,12605,0,1682062281,13135.899091269988,104.32916787000431,53547.07753680001
2023-04-21,07:31:23.000,111,11076430,13085,0,1682062282,13135.804782929998,104.32916787000431,53547.014652720005
2023-04-21,07:31:24.000,111,11076466,13125,0,1682062283,13135.811519239993,104.37146265000047,53547.014652720005
2023-04-21,07:31:25.000,111,11076476,12685,0,1682062284,13135.865409719998,104.3996591699979,53547.063562560004
2023-04-21,07:31:26.000,111,11076472,13125,0,1682062285,13135.824991859998,104.43490482000198,53547.02163984
2023-04-21,07:31:27.000,111,11076441,12925,0,1682062286,13135.831728169993,104.45605221000005,53547.084523920006
2023-04-21,07:31:28.000,111,11076466,13005,0,1682062287,13135.730683519992,104.5124452500022,53546.97273
2023-04-21,07:31:29.000,111,11076440,12965,0,1682062288,13135.737419830002,104.51949438000156,53547.00067848
2023-04-21,07:31:30.000,111,11076433,12725,0,1682062289,13135.744156139997,104.54064176999964,53547.02862696
2023-04-21,07:31:31.000,111,11076494,13125,0,1682062290,13135.697001970002,104.55474002999836,53547.00067848
2023-04-21,07:31:32.000,111,11076484,12925,0,1682062291,13135.717210900002,104.61818219999986,53547.00766560001
2023-04-21,07:31:33.000,111,11076509,13085,0,1682062292,13135.697001970002,104.62523132999922,53546.93080728
2023-04-21,07:31:34.000,111,11076437,13205,0,1682062293,13135.690265659992,104.66752611000265,53546.916833040006
2023-04-21,07:31:35.000,111,11076452,12885,0,1682062294,13135.690265659992,104.65342785000394,53546.97273
2023-04-21,07:31:36.000,111,11076465,12965,0,1682062295,13135.697001970002,104.65342785000394,53546.97971712
2023-04-21,07:31:37.000,111,11076485,12685,0,1682062296,13135.649847799992,104.66752611000265,53546.895871680004
2023-04-21,07:31:38.000,111,11076420,13045,0,1682062297,13135.602693629997,104.70982088999881,53546.88189744
2023-04-21,07:31:39.000,111,11076455,12925,0,1682062298,13135.575748390002,104.70982088999881,53546.88888456001
2023-04-21,07:31:40.000,111,11076439,12845,0,1682062299,13135.562275769997,104.70982088999881,53546.85394896
2023-04-21,07:31:41.000,111,11076472,12805,0,1682062300,13135.562275769997,104.71687001999817,53546.86792320001
2023-04-21,07:31:42.000,111,11076481,13005,0,1682062301,13135.649847799992,104.68867350000073,53546.93080728
2023-04-21,07:31:43.000,111,11076466,13045,0,1682062302,13135.602693629997,104.66752611000265,53546.97273
2023-04-21,07:31:44.000,111,11076480,13125,0,1682062303,13135.562275769997,104.74506654000288,53546.9028588
2023-04-21,07:31:45.000,111,11076463,12925,0,1682062304,13135.575748390002,104.70982088999881,53546.90984592001
2023-04-21,07:31:46.000,111,11076463,12485,0,1682062305,13135.562275769997,104.70277175999945,53546.846961840005
2023-04-21,07:31:47.000,111,11076470,13205,0,1682062306,13135.562275769997,104.6604769800033,53546.87491032
2023-04-21,07:31:48.000,111,11076457,12965,0,1682062307,13135.481440049996,104.68867350000073,53546.81901336001
2023-04-21,07:31:49.000,111,11076455,12765,0,1682062308,13135.521857909996,104.68867350000073,53546.8329876
2023-04-21,07:31:50.000,111,11076451,12925,0,1682062309,13135.575748390002,104.64637872000458,53546.895871680004
2023-04-21,07:31:51.000,111,11076446,12925,0,1682062310,13135.575748390002,104.6604769800033,53546.86792320001
2023-04-21,07:31:52.000,111,11076465,12925,0,1682062311,13135.622902559997,104.6604769800033,53546.86792320001
2023-04-21,07:31:53.000,111,11076446,13125,0,1682062312,13135.555539460001,104.66752611000265,53546.81901336001
2023-04-21,07:31:54.000,111,11076444,12805,0,1682062313,13135.562275769997,104.62523132999922,53546.78407776
2023-04-21,07:31:55.000,111,11076478,13285,0,1682062314,13135.609429939992,104.59703481000179,53546.86093608
2023-04-21,07:31:56.000,111,11076465,12845,0,1682062315,13135.569012079992,104.56883829000435,53546.8329876
2023-04-21,07:31:57.000,111,11076517,13125,0,1682062316,13135.622902559997,104.5124452500022,53546.80503912
2023-04-21,07:31:58.000,111,11076452,12965,0,1682062317,13135.616166250002,104.51949438000156,53546.82600048
2023-04-21,07:31:59.000,111,11076442,13125,0,1682062318,13135.656584110002,104.49129786000412,53546.82600048
2023-04-21,07:32:00.000,111,11076443,12925,0,1682062319,13135.629638869992,104.49129786000412,53546.80503912
2023-04-21,07:32:01.000,111,11076456,12885,0,1682062320,13135.595957320002,104.43490482000198,53546.749142160006
2023-04-21,07:32:02.000,111,11076461,12925,0,1682062321,13135.629638869992,104.43490482000198,53546.80503912
2023-04-21,07:32:03.000,111,11076472,13165,0,1682062322,13135.542066839997,104.40670830000454,53546.6932452
2023-04-21,07:32:04.000,111,11076474,12605,0,1682062323,13135.548803149992,104.35736439000175,53546.70721944
2023-04-21,07:32:05.000,111,11076512,12805,0,1682062324,13135.643111489997,104.32211873999768,53546.7631164
2023-04-21,07:32:06.000,111,11076430,12805,0,1682062325,13135.643111489997,104.27277483000216,53546.78407776
2023-04-21,07:32:07.000,111,11076467,13005,0,1682062326,13135.636375180002,104.22343091999937,53546.81202624
2023-04-21,07:32:08.000,111,11076464,12925,0,1682062327,13135.609429939992,104.23752917999809,53546.74215504001
2023-04-21,07:32:09.000,111,11076450,13205,0,1682062328,13135.569012079992,104.15998874999786,53546.65132248001
2023-04-21,07:32:10.000,111,11076448,13285,0,1682062329,13135.562275769997,104.15998874999786,53546.64433536
2023-04-21,07:32:11.000,111,11076487,13165,0,1682062330,13135.636375180002,104.10359571000299,53546.728180800004
2023-04-21,07:32:12.000,111,11076478,13045,0,1682062331,13135.582484699997,104.09654658000363,53546.70023232001
2023-04-21,07:32:13.000,111,11076464,12765,0,1682062332,13135.589221009992,104.03310441000212,53546.61638688
2023-04-21,07:32:14.000,111,11076489,13125,0,1682062333,13135.595957320002,103.97671136999998,53546.66529672
2023-04-21,07:32:15.000,111,11076444,12965,0,1682062334,13135.629638869992,103.94146572000318,53546.728180800004
2023-04-21,07:32:16.000,111,11076467,13045,0,1682062335,13135.589221009992,103.90622006999911,53546.6583096
2023-04-21,07:32:17.000,111,11076477,13205,0,1682062336,13135.595957320002,103.88507268000103,53546.679270960005
2023-04-21,07:32:18.000,111,11076469,12885,0,1682062337,13135.548803149992,103.82867963999888,53546.59542552
2023-04-21,07:32:19.000,111,11076457,12885,0,1682062338,13135.535330530001,103.77228660000401,53546.5884384
2023-04-21,07:32:20.000,111,11076463,13005,0,1682062339,13135.582484699997,103.66654964999907,53546.63734824
2023-04-21,07:32:21.000,111,11076454,12965,0,1682062340,13135.602693629997,103.64540226000099,53546.62337400001
2023-04-21,07:32:22.000,111,11076454,12885,0,1682062341,13135.609429939992,103.6101566100042,53546.65132248001
2023-04-21,07:32:23.000,111,11076460,13085,0,1682062342,13135.589221009992,103.53261618000397,53546.54651568
2023-04-21,07:32:24.000,111,11076446,12685,0,1682062343,13135.643111489997,103.48327227000118,53546.581451280006
2023-04-21,07:32:25.000,111,11076482,13125,0,1682062344,13135.609429939992,103.44802662000438,53546.560489920004
2023-04-21,07:32:26.000,111,11076455,12805,0,1682062345,13135.609429939992,103.41278097000031,53546.59542552
2023-04-21,07:32:27.000,111,11076444,13045,0,1682062346,13135.562275769997,103.32819141000073,53546.53952856
2023-04-21,07:32:28.000,111,11076434,13045,0,1682062347,13135.562275769997,103.34228966999945,53546.53254144001
2023-04-21,07:32:29.000,111,11076430,13045,0,1682062348,13135.656584110002,103.27884749999794,53546.581451280006
2023-04-21,07:32:30.000,111,11076425,12925,0,1682062349,13135.656584110002,103.18015967999963,53546.609399760004
2023-04-21,07:32:31.000,111,11076486,12965,0,1682062350,13135.643111489997,103.18015967999963,53546.560489920004
2023-04-21,07:32:32.000,111,11076483,12925,0,1682062351,13135.609429939992,103.13081577000412,53546.53952856
2023-04-21,07:32:33.000,111,11076461,13085,0,1682062352,13135.575748390002,103.04622621000453,53546.45568312001
2023-04-21,07:32:34.000,111,11076464,12965,0,1682062353,13135.582484699997,103.0391770799979,53546.47664448
2023-04-21,07:32:35.000,111,11076460,12885,0,1682062354,13135.609429939992,102.97573491000367,53546.511580080005
2023-04-21,07:32:36.000,111,11076471,12605,0,1682062355,13135.636375180002,102.89819448000344,53546.52555432
2023-04-21,07:32:37.000,111,11076439,12965,0,1682062356,13135.582484699997,102.87704708999809,53546.48363160001
2023-04-21,07:32:38.000,111,11076496,12965,0,1682062357,13135.582484699997,102.82065405000321,53546.46965736
2023-04-21,07:32:39.000,111,11076434,13085,0,1682062358,13135.676793040002,102.7572118800017,53546.54651568
2023-04-21,07:32:40.000,111,11076508,13005,0,1682062359,13135.670056729992,102.72901536000427,53546.5185672
2023-04-21,07:32:41.000,111,11076453,12725,0,1682062360,13135.649847799992,102.65147493000404,53546.511580080005
2023-04-21,07:32:42.000,111,11076487,12805,0,1682062361,13135.629638869992,102.61622927999997,53546.511580080005
2023-04-21,07:32:43.000,111,11076461,12965,0,1682062362,13135.595957320002,102.58803276000253,53546.45568312001
2023-04-21,07:32:44.000,111,11076429,12765,0,1682062363,13135.602693629997,102.58803276000253,53546.47664448
2023-04-21,07:32:45.000,111,11076439,13165,0,1682062364,13135.636375180002,102.51754146000167,53546.48363160001
2023-04-21,07:32:46.000,111,11076462,13045,0,1682062365,13135.656584110002,102.48934494000423,53546.53952856
2023-04-21,07:32:47.000,111,11076461,12965,0,1682062366,13135.676793040002,102.42590277000272,53546.47664448
2023-04-21,07:32:48.000,111,11076446,12765,0,1682062367,13135.602693629997,102.39770624999801,53546.42773464
2023-04-21,07:32:49.000,111,11076484,12925,0,1682062368,13135.683529349997,102.36246060000121,53546.47664448
2023-04-21,07:32:50.000,111,11076493,12765,0,1682062369,13135.622902559997,102.32016581999778,53546.42773464
2023-04-21,07:32:51.000,111,11076453,13125,0,1682062370,13135.643111489997,102.2990184299997,53546.413760400006
2023-04-21,07:32:52.000,111,11076505,12925,0,1682062371,13135.569012079992,102.25672365000355,53546.39978616
2023-04-21,07:32:53.000,111,11076476,13125,0,1682062372,13135.622902559997,102.22147799999948,53546.38581192001
2023-04-21,07:32:54.000,111,11076445,13125,0,1682062373,13135.663320419997,102.22147799999948,53546.42074752
2023-04-21,07:32:55.000,111,11076434,12925,0,1682062374,13135.683529349997,102.17918322000332,53546.441708880004
2023-04-21,07:32:56.000,111,11076481,13085,0,1682062375,13135.656584110002,102.15803582999797,53546.42074752
2023-04-21,07:32:57.000,111,11076454,13045,0,1682062376,13135.649847799992,102.10869192000246,53546.37183768
2023-04-21,07:32:58.000,111,11076514,12965,0,1682062377,13135.622902559997,102.11574105000182,53546.36485056001
2023-04-21,07:32:59.000,111,11076474,12965,0,1682062378,13135.643111489997,102.06639713999903,53546.441708880004
2023-04-21,07:33:00.000,111,11076426,13085,0,1682062379,13135.622902559997,102.08049539999774,53546.441708880004
2023-04-21,07:33:01.000,111,11076438,12885,0,1682062380,13135.629638869992,102.08754453000438,53546.441708880004
2023-04-21,07:33:02.000,111,11076476,13125,0,1682062381,13135.656584110002,102.09459366000374,53546.42773464
2023-04-21,07:33:03.000,111,11076414,13045,0,1682062382,13135.649847799992,102.03115149000223,53546.3788248
2023-04-21,07:33:04.000,111,11076454,13165,0,1682062383,13135.683529349997,102.02410236000287,53546.441708880004
2023-04-21,07:33:05.000,111,11076436,13125,0,1682062384,13135.663320419997,102.05229888000031,53546.40677328001
2023-04-21,07:33:06.000,111,11076406,12885,0,1682062385,13135.676793040002,102.01000410000415,53546.462670240006
2023-04-21,07:33:07.000,111,11076428,12845,0,1682062386,13135.649847799992,102.01000410000415,53546.35087632
2023-04-21,07:33:08.000,111,11076447,13085,0,1682062387,13135.636375180002,102.06639713999903,53546.38581192001
2023-04-21,07:33:09.000,111,11076431,13125,0,1682062388,13135.730683519992,102.0029549700048,53546.46965736
2023-04-21,07:33:10.000,111,11076484,13285,0,1682062389,13135.730683519992,101.96770932000072,53546.441708880004
2023-04-21,07:33:11.000,111,11076467,12925,0,1682062390,13135.750892449993,102.02410236000287,53546.448696
2023-04-21,07:33:12.000,111,11076504,12925,0,1682062391,13135.764365069997,101.99590583999816,53546.52555432
2023-04-21,07:33:13.000,111,11076424,12965,0,1682062392,13135.703738279997,102.02410236000287,53546.38581192001
2023-04-21,07:33:14.000,111,11076465,13045,0,1682062393,13135.676793040002,102.01000410000415,53546.40677328001
2023-04-21,07:33:15.000,111,11076436,12965,0,1682062394,13135.737419830002,102.03820062000159,53546.511580080005
2023-04-21,07:33:16.000,111,11076482,12965,0,1682062395,13135.717210900002,102.05229888000031,53546.511580080005
2023-04-21,07:33:17.000,111,11076466,12965,0,1682062396,13135.710474589992,102.02410236000287,53546.45568312001
2023-04-21,07:33:18.000,111,11076454,13045,0,1682062397,13135.723947209997,102.06639713999903,53546.448696
2023-04-21,07:33:19.000,111,11076439,13045,0,1682062398,13135.811519239993,102.05934800999967,53546.55350280001
2023-04-21,07:33:20.000,111,11076505,12805,0,1682062399,13135.851937099993,102.05934800999967,53546.56747704
2023-04-21,07:33:21.000,111,11076464,12925,0,1682062400,13135.804782929998,102.1368884399999,53546.53952856
2023-04-21,07:33:22.000,111,11076454,12965,0,1682062401,13135.818255550003,102.1016427900031,53546.49061872
2023-04-21,07:33:23.000,111,11076473,13045,0,1682062402,13135.764365069997,102.15098669999861,53546.43472176001
2023-04-21,07:33:24.000,111,11076491,13125,0,1682062403,13135.777837690002,102.1368884399999,53546.50459296001
2023-04-21,07:33:25.000,111,11076476,12725,0,1682062404,13135.872146029993,102.15803582999797,53546.5884384
2023-04-21,07:33:26.000,111,11076479,12805,0,1682062405,13135.851937099993,102.1368884399999,53546.64433536
2023-04-21,07:33:27.000,111,11076451,12685,0,1682062406,13135.811519239993,102.1650849600046,53546.53254144001
2023-04-21,07:33:28.000,111,11076491,12725,0,1682062407,13135.798046620002,102.20737974000076,53546.55350280001
2023-04-21,07:33:29.000,111,11076478,12725,0,1682062408,13135.824991859998,102.22852712999884,53546.560489920004
2023-04-21,07:33:30.000,111,11076433,13005,0,1682062409,13135.845200789998,102.21442887000012,53546.609399760004
2023-04-21,07:33:31.000,111,11076483,12965,0,1682062410,13135.872146029993,102.24262539000483,53546.62337400001
2023-04-21,07:33:32.000,111,11076451,13005,0,1682062411,13135.764365069997,102.26377278000291,53546.5884384
2023-04-21,07:33:33.000,111,11076434,12765,0,1682062412,13135.818255550003,102.28492017000099,53546.5884384
2023-04-21,07:33:34.000,111,11076451,12805,0,1682062413,13135.865409719998,102.27082191000227,53546.74215504001
2023-04-21,07:33:35.000,111,11076451,12685,0,1682062414,13135.946245439998,102.29196930000035,53546.65132248001
2023-04-21,07:33:36.000,111,11076491,12925,0,1682062415,13135.959718059989,102.28492017000099,53546.6932452
2023-04-21,07:33:37.000,111,11076434,12925,0,1682062416,13135.892354959993,102.30606755999906,53546.679270960005
2023-04-21,07:33:38.000,111,11076429,12925,0,1682062417,13135.892354959993,102.24967452000419,53546.66529672
2023-04-21,07:33:39.000,111,11076468,12965,0,1682062418,13135.851937099993,102.30606755999906,53546.630361120006
2023-04-21,07:33:40.000,111,11076487,12885,0,1682062419,13135.865409719998,102.28492017000099,53546.630361120006
2023-04-21,07:33:41.000,111,11076432,12965,0,1682062420,13135.966454369998,102.29196930000035,53546.72119368001
2023-04-21,07:33:42.000,111,11076455,12925,0,1682062421,13135.885618649998,102.27787104000163,53546.6932452
2023-04-21,07:33:43.000,111,11076464,13085,0,1682062422,13135.905827579998,102.27787104000163,53546.73516792
2023-04-21,07:33:44.000,111,11076455,13245,0,1682062423,13135.966454369998,102.29196930000035,53546.78407776
2023-04-21,07:33:45.000,111,11076456,12885,0,1682062424,13135.926036509998,102.26377278000291,53546.798052000006
2023-04-21,07:33:46.000,111,11076477,13285,0,1682062425,13135.966454369998,102.2990184299997,53546.798052000006
2023-04-21,07:33:47.000,111,11076420,12965,0,1682062426,13135.858673409988,102.31311668999842,53546.6932452
2023-04-21,07:33:48.000,111,11076499,12765,0,1682062427,13135.878882339988,102.32016581999778,53546.78407776
2023-04-21,07:33:49.000,111,11076490,12885,0,1682062428,13136.000135919989,102.3483623400025,53546.83997472001
2023-04-21,07:33:50.000,111,11076447,12925,0,1682062429,13136.006872229998,102.31311668999842,53546.846961840005
2023-04-21,07:33:51.000,111,11076453,12765,0,1682062430,13135.986663299998,102.32721495000442,53546.88189744
2023-04-21,07:33:52.000,111,11076493,12925,0,1682062431,13135.979926989989,102.30606755999906,53546.895871680004
2023-04-21,07:33:53.000,111,11076496,12805,0,1682062432,13135.872146029993,102.35541147000185,53546.79106488001
2023-04-21,07:33:54.000,111,11076477,13205,0,1682062433,13135.932772819993,102.34131321000314,53546.80503912
2023-04-21,07:33:55.000,111,11076493,12885,0,1682062434,13135.952981749993,102.36950973000057,53546.8329876
2023-04-21,07:33:56.000,111,11076468,12885,0,1682062435,13135.939509129988,102.35541147000185,53546.85394896
2023-04-21,07:33:57.000,111,11076434,12965,0,1682062436,13135.919300199988,102.36950973000057,53546.87491032
2023-04-21,07:33:58.000,111,11076456,12885,0,1682062437,13135.946245439998,102.40475538000464,53546.85394896
2023-04-21,07:33:59.000,111,11076437,12725,0,1682062438,13135.959718059989,102.40475538000464,53546.916833040006
2023-04-21,07:34:00.000,111,11076479,12925,0,1682062439,13135.959718059989,102.39770624999801,53546.87491032
2023-04-21,07:34:01.000,111,11076489,13085,0,1682062440,13135.993399609994,102.43295190000208,53546.85394896
2023-04-21,07:34:02.000,111,11076444,12565,0,1682062441,13135.986663299998,102.44000103000144,53546.87491032
2023-04-21,07:34:03.000,111,11076472,12845,0,1682062442,13135.912563889993,102.4470501600008,53546.80503912
2023-04-21,07:34:04.000,111,11076434,12725,0,1682062443,13135.926036509998,102.46114841999952,53546.8329876
2023-04-21,07:34:05.000,111,11076446,12925,0,1682062444,13136.006872229998,102.47524667999824,53546.95176864
2023-04-21,07:34:06.000,111,11076421,12725,0,1682062445,13136.033817469994,102.51754146000167,53546.95875576001
2023-04-21,07:34:07.000,111,11076431,12965,0,1682062446,13135.986663299998,102.51049233000231,53546.965742880006
2023-04-21,07:34:08.000,111,11076471,12925,0,1682062447,13135.932772819993,102.51754146000167,53546.86792320001
2023-04-21,07:34:09.000,111,11076454,12965,0,1682062448,13135.952981749993,102.52459059000103,53546.92382016
2023-04-21,07:34:10.000,111,11076415,12885,0,1682062449,13135.966454369998,102.55983623999782,53546.9028588
2023-04-21,07:34:11.000,111,11076504,12925,0,1682062450,13136.000135919989,102.5950818900019,53546.88888456001
2023-04-21,07:34:12.000,111,11076439,12925,0,1682062451,13135.912563889993,102.60213102000125,53546.88888456001
2023-04-21,07:34:13.000,111,11076465,12965,0,1682062452,13135.946245439998,102.62327840999933,53546.85394896
2023-04-21,07:34:14.000,111,11076438,12925,0,1682062453,13136.033817469994,102.6585240600034,53546.97273
2023-04-21,07:34:15.000,111,11076443,12965,0,1682062454,13136.020344849989,102.67967145000148,53546.965742880006
2023-04-21,07:34:16.000,111,11076497,12965,0,1682062455,13135.993399609994,102.6937697100002,53546.92382016
2023-04-21,07:34:17.000,111,11076418,12765,0,1682062456,13135.952981749993,102.75016275000235,53546.916833040006
2023-04-21,07:34:18.000,111,11076454,12685,0,1682062457,13135.939509129988,102.77131014000042,53546.90984592001
2023-04-21,07:34:19.000,111,11076494,12925,0,1682062458,13135.986663299998,102.7924575299985,53546.95176864
2023-04-21,07:34:20.000,111,11076446,12765,0,1682062459,13135.993399609994,102.8065557900045,53546.99369136
2023-04-21,07:34:21.000,111,11076468,12925,0,1682062460,13135.993399609994,102.81360492000385,53546.97273
2023-04-21,07:34:22.000,111,11076452,12605,0,1682062461,13135.959718059989,102.84180144000129,53546.95875576001
2023-04-21,07:34:23.000,111,11076424,13005,0,1682062462,13135.959718059989,102.88409622000472,53546.916833040006
2023-04-21,07:34:24.000,111,11076509,12805,0,1682062463,13136.067499019999,102.91934187000152,53547.02163984
2023-04-21,07:34:25.000,111,11076424,12925,0,1682062464,13136.013608539994,102.96163664999767,53547.014652720005
2023-04-21,07:34:26.000,111,11076481,12965,0,1682062465,13136.047290089999,102.97573491000367,53547.03561408001
2023-04-21,07:34:27.000,111,11076449,12885,0,1682062466,13135.993399609994,103.01802968999982,53546.95176864
2023-04-21,07:34:28.000,111,11076460,12685,0,1682062467,13135.986663299998,103.06737360000261,53546.95875576001
2023-04-21,07:34:29.000,111,11076460,12925,0,1682062468,13136.054026399994,103.06032447000325,53547.07753680001
2023-04-21,07:34:30.000,111,11076454,12725,0,1682062469,13136.080971639989,103.08147186000133,53547.05657544001
2023-04-21,07:34:31.000,111,11076454,12605,0,1682062470,13136.114653189994,103.12376664000476,53547.07054968
2023-04-21,07:34:32.000,111,11076511,13005,0,1682062471,13136.080971639989,103.16606142000091,53546.97971712
2023-04-21,07:34:33.000,111,11076451,13085,0,1682062472,13135.993399609994,103.20130706999771,53546.965742880006
2023-04-21,07:34:34.000,111,11076438,12925,0,1682062473,13136.033817469994,103.25770010999986,53546.93080728
2023-04-21,07:34:35.000,111,11076491,12965,0,1682062474,13136.067499019999,103.27179836999858,53547.04958832
2023-04-21,07:34:36.000,111,11076428,12965,0,1682062475,13136.074235329994,103.3493387999988,53547.07753680001
2023-04-21,07:34:37.000,111,11076453,12765,0,1682062476,13136.054026399994,103.38458445000288,53547.02862696
2023-04-21,07:34:38.000,111,11076452,12925,0,1682062477,13136.101180569989,103.39163358000224,53547.05657544001
2023-04-21,07:34:39.000,111,11076485,12925,0,1682062478,13136.168543669999,103.45507575000374,53547.112472400004
2023-04-21,07:34:40.000,111,11076441,13005,0,1682062479,13136.168543669999,103.47622314000182,53547.12644664001
2023-04-21,07:34:41.000,111,11076487,12845,0,1682062480,13136.155071049994,103.50441965999926,53547.12644664001
2023-04-21,07:34:42.000,111,11076405,13045,0,1682062481,13136.16180735999,103.54671444000269,53547.12644664001
2023-04-21,07:34:43.000,111,11076457,12845,0,1682062482,13136.148334739999,103.64540226000099,53547.10548528001
2023-04-21,07:34:44.000,111,11076470,13085,0,1682062483,13136.1887526,103.67359877999843,53547.11945952
2023-04-21,07:34:45.000,111,11076462,12765,0,1682062484,13136.24937939,103.68064790999779,53547.21029208
2023-04-21,07:34:46.000,111,11076444,12645,0,1682062485,13136.28306093999,103.7088444300025,53547.24522768001
2023-04-21,07:34:47.000,111,11076442,13125,0,1682062486,13136.32347879999,103.75818833999801,53547.21029208
2023-04-21,07:34:48.000,111,11076469,13125,0,1682062487,13136.235906769994,103.81458138000016,53547.133433760006
2023-04-21,07:34:49.000,111,11076441,12885,0,1682062488,13136.296533559995,103.87802355000167,53547.17535648001
2023-04-21,07:34:50.000,111,11076434,13205,0,1682062489,13136.30326986999,103.92736746000446,53547.231253440004
2023-04-21,07:34:51.000,111,11076445,12845,0,1682062490,13136.357160349995,103.97671136999998,53547.301124640006
2023-04-21,07:34:52.000,111,11076444,13165,0,1682062491,13136.28306093999,103.9908096299987,53547.16138224
2023-04-21,07:34:53.000,111,11076489,13045,0,1682062492,13136.32347879999,104.03310441000212,53547.24522768001
2023-04-21,07:34:54.000,111,11076422,12725,0,1682062493,13136.397578209995,104.06835005999892,53547.22426632001
2023-04-21,07:34:55.000,111,11076506,12925,0,1682062494,13136.397578209995,104.04015354000148,53547.280163280004
2023-04-21,07:34:56.000,111,11076414,13085,0,1682062495,13136.44473237999,104.08949745000427,53547.2871504
2023-04-21,07:34:57.000,111,11076469,13005,0,1682062496,13136.357160349995,104.12474310000107,53547.21029208
2023-04-21,07:34:58.000,111,11076422,12605,0,1682062497,13136.40431451999,104.1670378800045,53547.24522768001
2023-04-21,07:34:59.000,111,11076444,12925,0,1682062498,13136.478413929995,104.15998874999786,53547.32208600001
2023-04-21,07:35:00.000,111,11076416,12725,0,1682062499,13136.43125976,104.2022835300013,53547.3570216
2023-04-21,07:35:01.000,111,11076431,13285,0,1682062500,13136.49188655,104.24457831000473,53547.37099584001
2023-04-21,07:35:02.000,111,11076424,12885,0,1682062501,13136.46494130999,104.27982396000152,53547.33606024
2023-04-21,07:35:03.000,111,11076414,12965,0,1682062502,13136.437996069995,104.36441352000111,53547.32208600001
2023-04-21,07:35:04.000,111,11076451,12685,0,1682062503,13136.49188655,104.35031526000239,53547.34304736001
2023-04-21,07:35:05.000,111,11076495,13045,0,1682062504,13136.518831789996,104.4137574300039,53547.36400872
2023-04-21,07:35:06.000,111,11076439,12925,0,1682062505,13136.49188655,104.42080656000326,53547.4268928
2023-04-21,07:35:07.000,111,11076479,12925,0,1682062506,13136.49188655,104.45605221000005,53547.36400872
2023-04-21,07:35:08.000,111,11076468,12725,0,1682062507,13136.51209548,104.48424873000477,53547.3570216
2023-04-21,07:35:09.000,111,11076454,12885,0,1682062508,13136.565985959991,104.49129786000412,53547.48278976
2023-04-21,07:35:10.000,111,11076426,13045,0,1682062509,13136.599667509996,104.52654351000092,53547.496764
2023-04-21,07:35:11.000,111,11076438,13045,0,1682062510,13136.599667509996,104.55474002999836,53547.46182840001
2023-04-21,07:35:12.000,111,11076430,12965,0,1682062511,13136.57272227,104.54064176999964,53547.48278976
2023-04-21,07:35:13.000,111,11076427,13005,0,1682062512,13136.539040719996,104.56178915999772,53547.41291856001
2023-04-21,07:35:14.000,111,11076419,12965,0,1682062513,13136.5929312,104.58293655000307,53547.41291856001
2023-04-21,07:35:15.000,111,11076441,12925,0,1682062514,13136.633349060001,104.58998568000243,53547.45484128
2023-04-21,07:35:16.000,111,11076443,12725,0,1682062515,13136.640085369996,104.66752611000265,53547.48278976
2023-04-21,07:35:17.000,111,11076514,12965,0,1682062516,13136.606403819991,104.63228045999858,53547.46182840001
2023-04-21,07:35:18.000,111,11076484,12965,0,1682062517,13136.646821679991,104.64637872000458,53547.48977688001
2023-04-21,07:35:19.000,111,11076428,12965,0,1682062518,13136.700712159996,104.68162437000137,53547.566635200004
2023-04-21,07:35:20.000,111,11076471,13085,0,1682062519,13136.687239539991,104.70982088999881,53547.60855792001
2023-04-21,07:35:21.000,111,11076458,12725,0,1682062520,13136.667030609991,104.70982088999881,53547.5316996
2023-04-21,07:35:22.000,111,11076439,12925,0,1682062521,13136.633349060001,104.73096828000416,53547.59458368
2023-04-21,07:35:23.000,111,11076457,12965,0,1682062522,13136.5929312,104.69572263000009,53547.51073824001
2023-04-21,07:35:24.000,111,11076457,13165,0,1682062523,13136.61314013,104.78031218999968,53547.48977688001
2023-04-21,07:35:25.000,111,11076438,12845,0,1682062524,13136.700712159996,104.7591648000016,53547.57362232
2023-04-21,07:35:26.000,111,11076461,12685,0,1682062525,13136.680503229996,104.7591648000016,53547.57362232
2023-04-21,07:35:27.000,111,11076464,12965,0,1682062526,13136.646821679991,104.7944104499984,53547.6015708
2023-04-21,07:35:28.000,111,11076451,12805,0,1682062527,13136.640085369996,104.7944104499984,53547.55266096
2023-04-21,07:35:29.000,111,11076415,12965,0,1682062528,13136.680503229996,104.78031218999968,53547.62253216
2023-04-21,07:35:30.000,111,11076432,13005,0,1682062529,13136.660294299996,104.80850871000439,53547.66445488
2023-04-21,07:35:31.000,111,11076451,12965,0,1682062530,13136.667030609991,104.82260697000311,53547.636506400006
2023-04-21,07:35:32.000,111,11076444,12645,0,1682062531,13136.55251334,104.8578526199999,53547.59458368
2023-04-21,07:35:33.000,111,11076453,12685,0,1682062532,13136.606403819991,104.80850871000439,53547.65746776001
2023-04-21,07:35:34.000,111,11076463,12685,0,1682062533,13136.660294299996,104.82260697000311,53547.70637760001
2023-04-21,07:35:35.000,111,11076467,12925,0,1682062534,13136.660294299996,104.7944104499984,53547.71336472
2023-04-21,07:35:36.000,111,11076476,13005,0,1682062535,13136.633349060001,104.7944104499984,53547.69939048
2023-04-21,07:35:37.000,111,11076464,13125,0,1682062536,13136.579458579996,104.83670523000183,53547.65048064
2023-04-21,07:35:38.000,111,11076428,12965,0,1682062537,13136.54577702999,104.82260697000311,53547.69240336
2023-04-21,07:35:39.000,111,11076444,12765,0,1682062538,13136.559249649996,104.85080349000054,53547.70637760001
2023-04-21,07:35:40.000,111,11076467,12605,0,1682062539,13136.579458579996,104.83670523000183,53547.72035184
2023-04-21,07:35:41.000,111,11076475,12805,0,1682062540,13136.55251334,104.80145957999775,53547.76227456
2023-04-21,07:35:42.000,111,11076482,12965,0,1682062541,13136.51209548,104.7944104499984,53547.69240336
2023-04-21,07:35:43.000,111,11076449,12805,0,1682062542,13136.478413929995,104.77326306000032,53547.71336472
2023-04-21,07:35:44.000,111,11076465,12885,0,1682062543,13136.47167762,104.75211567000224,53547.70637760001
2023-04-21,07:35:45.000,111,11076445,13165,0,1682062544,13136.46494130999,104.74506654000288,53547.69240336
2023-04-21,07:35:46.000,111,11076453,12925,0,1682062545,13136.45146869,104.73801741000352,53547.7413132
2023-04-21,07:35:47.000,111,11076485,12965,0,1682062546,13136.35042404,104.73801741000352,53547.67842912001
2023-04-21,07:35:48.000,111,11076449,12925,0,1682062547,13136.296533559995,104.7591648000016,53547.62951928001
2023-04-21,07:35:49.000,111,11076460,12805,0,1682062548,13136.35042404,104.71687001999817,53547.77624880001
2023-04-21,07:35:50.000,111,11076429,12765,0,1682062549,13136.357160349995,104.6604769800033,53547.7413132
2023-04-21,07:35:51.000,111,11076457,12965,0,1682062550,13136.316742489995,104.6604769800033,53547.76227456
2023-04-21,07:35:52.000,111,11076468,12765,0,1682062551,13136.316742489995,104.62523132999922,53547.71336472
2023-04-21,07:35:53.000,111,11076446,12965,0,1682062552,13136.28306093999,104.63228045999858,53547.62253216
2023-04-21,07:35:54.000,111,11076438,12965,0,1682062553,13136.22243414999,104.60408394000115,53547.685416240005
2023-04-21,07:35:55.000,111,11076497,12765,0,1682062554,13136.215697839994,104.58293655000307,53547.734326080004
2023-04-21,07:35:56.000,111,11076484,13085,0,1682062555,13136.20896153,104.56178915999772,53547.734326080004
2023-04-21,07:35:57.000,111,11076468,12805,0,1682062556,13136.168543669999,104.55474002999836,53547.74830032001
2023-04-21,07:35:58.000,111,11076442,12925,0,1682062557,13136.16180735999,104.55474002999836,53547.70637760001
2023-04-21,07:35:59.000,111,11076456,12925,0,1682062558,13136.16180735999,104.54064176999964,53547.8111844
2023-04-21,07:36:00.000,111,11076429,12845,0,1682062559,13136.168543669999,104.547690899999,53547.76227456
2023-04-21,07:36:01.000,111,11076426,12765,0,1682062560,13136.134862119994,104.52654351000092,53547.72733896001
2023-04-21,07:36:02.000,111,11076447,12805,0,1682062561,13136.067499019999,104.47719959999813,53547.76227456
2023-04-21,07:36:03.000,111,11076454,13005,0,1682062562,13136.027081159998,104.49834699000348,53547.69939048
2023-04-21,07:36:04.000,111,11076407,12685,0,1682062563,13135.993399609994,104.49834699000348,53547.734326080004
2023-04-21,07:36:05.000,111,11076471,12925,0,1682062564,13136.040553779989,104.4490030800007,53547.79721016001
2023-04-21,07:36:06.000,111,11076440,13005,0,1682062565,13136.047290089999,104.46310133999941,53547.76227456
2023-04-21,07:36:07.000,111,11076466,12805,0,1682062566,13136.013608539994,104.4137574300039,53547.7413132
2023-04-21,07:36:08.000,111,11076450,12965,0,1682062567,13135.986663299998,104.4137574300039,53547.72035184
2023-04-21,07:36:09.000,111,11076403,12885,0,1682062568,13135.979926989989,104.38556090999919,53547.72733896001
2023-04-21,07:36:10.000,111,11076461,12925,0,1682062569,13136.000135919989,104.35736439000175,53547.7413132
2023-04-21,07:36:11.000,111,11076433,13045,0,1682062570,13135.932772819993,104.35031526000239,53547.76227456
2023-04-21,07:36:12.000,111,11076437,12805,0,1682062571,13135.811519239993,104.36441352000111,53547.69939048
2023-04-21,07:36:13.000,111,11076398,12805,0,1682062572,13135.804782929998,104.31506960999832,53547.685416240005
2023-04-21,07:36:14.000,111,11076419,12805,0,1682062573,13135.912563889993,104.27277483000216,53547.7413132
2023-04-21,07:36:15.000,111,11076473,13165,0,1682062574,13135.818255550003,104.3009713499996,53547.76227456
2023-04-21,07:36:16.000,111,11076427,12725,0,1682062575,13135.791310309993,104.22343091999937,53547.755287440006
2023-04-21,07:36:17.000,111,11076495,12965,0,1682062576,13135.764365069997,104.24457831000473,53547.70637760001
2023-04-21,07:36:18.000,111,11076484,13045,0,1682062577,13135.676793040002,104.22343091999937,53547.62951928001
2023-04-21,07:36:19.000,111,11076475,12885,0,1682062578,13135.703738279997,104.19523440000194,53547.66445488
2023-04-21,07:36:20.000,111,11076479,12885,0,1682062579,13135.703738279997,104.19523440000194,53547.69240336
2023-04-21,07:36:21.000,111,11076457,13205,0,1682062580,13135.697001970002,104.17408701000386,53547.72035184
2023-04-21,07:36:22.000,111,11076475,13125,0,1682062581,13135.656584110002,104.15998874999786,53547.685416240005
2023-04-21,07:36:23.000,111,11076456,12885,0,1682062582,13135.622902559997,104.1529396199985,53547.67842912001
2023-04-21,07:36:24.000,111,11076433,12845,0,1682062583,13135.636375180002,104.13884135999979,53547.671442
2023-04-21,07:36:25.000,111,11076466,12965,0,1682062584,13135.649847799992,104.1529396199985,53547.685416240005
2023-04-21,07:36:26.000,111,11076426,12925,0,1682062585,13135.616166250002,104.11769397000171,53547.71336472
2023-04-21,07:36:27.000,111,11076461,12965,0,1682062586,13135.555539460001,104.1529396199985,53547.6015708
2023-04-21,07:36:28.000,111,11076449,12925,0,1682062587,13135.508385289992,104.13179223000043,53547.587596560006
2023-04-21,07:36:29.000,111,11076424,12765,0,1682062588,13135.629638869992,104.13179223000043,53547.671442
2023-04-21,07:36:30.000,111,11076461,12765,0,1682062589,13135.582484699997,104.12474310000107,53547.67842912001
2023-04-21,07:36:31.000,111,11076451,12885,0,1682062590,13135.609429939992,104.06835005999892,53547.65048064
2023-04-21,07:36:32.000,111,11076459,12965,0,1682062591,13135.575748390002,104.12474310000107,53547.65746776001
2023-04-21,07:36:33.000,111,11076419,12925,0,1682062592,13135.494912670001,104.08244832000491,53547.587596560006
2023-04-21,07:36:34.000,111,11076392,13045,0,1682062593,13135.508385289992,104.08244832000491,53547.55964808001
2023-04-21,07:36:35.000,111,11076462,12965,0,1682062594,13135.548803149992,104.06130092999956,53547.67842912001
2023-04-21,07:36:36.000,111,11076439,13205,0,1682062595,13135.575748390002,104.03310441000212,53547.65048064
2023-04-21,07:36:37.000,111,11076460,12765,0,1682062596,13135.508385289992,104.04720267000084,53547.59458368
2023-04-21,07:36:38.000,111,11076448,12765,0,1682062597,13135.528594219992,104.04720267000084,53547.566635200004
2023-04-21,07:36:39.000,111,11076430,12965,0,1682062598,13135.589221009992,104.0190061500034,53547.69240336
2023-04-21,07:36:40.000,111,11076451,12965,0,1682062599,13135.542066839997,104.04015354000148,53547.62951928001
2023-04-21,07:36:41.000,111,11076437,12685,0,1682062600,13135.528594219992,104.0190061500034,53547.57362232
2023-04-21,07:36:42.000,111,11076446,13005,0,1682062601,13135.515121600001,104.04720267000084,53547.6015708
2023-04-21,07:36:43.000,111,11076475,13125,0,1682062602,13135.454494810001,104.0190061500034,53547.517725360005
2023-04-21,07:36:44.000,111,11076459,13085,0,1682062603,13135.488176359991,104.03310441000212,53547.5316996
2023-04-21,07:36:45.000,111,11076437,12805,0,1682062604,13135.555539460001,104.03310441000212,53547.636506400006
2023-04-21,07:36:46.000,111,11076438,12845,0,1682062605,13135.555539460001,103.99785875999805,53547.636506400006
2023-04-21,07:36:47.000,111,11076473,13045,0,1682062606,13135.542066839997,103.9908096299987,53547.64349352
2023-04-21,07:36:48.000,111,11076483,13045,0,1682062607,13135.461231119996,104.01195702000405,53547.587596560006
2023-04-21,07:36:49.000,111,11076430,12845,0,1682062608,13135.488176359991,104.00490789000469,53547.636506400006
2023-04-21,07:36:50.000,111,11076470,12965,0,1682062609,13135.461231119996,104.02605528000277,53547.62951928001
2023-04-21,07:36:51.000,111,11076476,12925,0,1682062610,13135.461231119996,104.04015354000148,53547.60855792001
2023-04-21,07:36:52.000,111,11076421,12965,0,1682062611,13135.360186469996,104.07539918999828,53547.6015708
2023-04-21,07:36:53.000,111,11076448,13205,0,1682062612,13135.420813259996,104.0542518000002,53547.615545040004
2023-04-21,07:36:54.000,111,11076453,12805,0,1682062613,13135.474703740001,104.0542518000002,53547.671442
2023-04-21,07:36:55.000,111,11076504,12925,0,1682062614,13135.481440049996,104.0190061500034,53547.69939048
2023-04-21,07:36:56.000,111,11076472,13005,0,1682062615,13135.441022189996,104.07539918999828,53547.64349352
2023-04-21,07:36:57.000,111,11076487,13205,0,1682062616,13135.39386802,104.03310441000212,53547.58060944001
2023-04-21,07:36:58.000,111,11076480,12925,0,1682062617,13135.360186469996,104.06130092999956,53547.6015708
2023-04-21,07:36:59.000,111,11076455,12965,0,1682062618,13135.39386802,104.03310441000212,53547.65746776001
2023-04-21,07:37:00.000,111,11076475,13005,0,1682062619,13135.32650491999,104.04720267000084,53547.65048064
2023-04-21,07:37:01.000,111,11076418,12805,0,1682062620,13135.387131709991,104.04720267000084,53547.636506400006
2023-04-21,07:37:02.000,111,11076466,12925,0,1682062621,13135.35345016,104.03310441000212,53547.62253216
2023-04-21,07:37:03.000,111,11076438,13005,0,1682062622,13135.346713849991,104.04015354000148,53547.615545040004
2023-04-21,07:37:04.000,111,11076490,12685,0,1682062623,13135.27261444,104.02605528000277,53547.587596560006
2023-04-21,07:37:05.000,111,11076490,13045,0,1682062624,13135.28608705999,104.04015354000148,53547.62253216
2023-04-21,07:37:06.000,111,11076474,12765,0,1682062625,13135.32650491999,104.02605528000277,53547.65048064
2023-04-21,07:37:07.000,111,11076463,12925,0,1682062626,13135.319768609996,104.06130092999956,53547.66445488
2023-04-21,07:37:08.000,111,11076468,12645,0,1682062627,13135.19177872,104.0542518000002,53547.53868672001
2023-04-21,07:37:09.000,111,11076427,13125,0,1682062628,13135.25240551,104.0190061500034,53547.58060944001
2023-04-21,07:37:10.000,111,11076434,13045,0,1682062629,13135.238932889995,104.01195702000405,53547.615545040004
2023-04-21,07:37:11.000,111,11076488,13005,0,1682062630,13135.279350749996,104.0190061500034,53547.62253216
2023-04-21,07:37:12.000,111,11076481,12805,0,1682062631,13135.238932889995,104.02605528000277,53547.65746776001
2023-04-21,07:37:13.000,111,11076450,12765,0,1682062632,13135.198515029995,104.01195702000405,53547.566635200004
2023-04-21,07:37:14.000,111,11076494,13005,0,1682062633,13135.19177872,104.00490789000469,53547.615545040004
2023-04-21,07:37:15.000,111,11076452,13005,0,1682062634,13135.22546026999,103.9555639800019,53547.636506400006
2023-04-21,07:37:16.000,111,11076483,12845,0,1682062635,13135.218723959995,104.00490789000469,53547.62253216
2023-04-21,07:37:17.000,111,11076465,12765,0,1682062636,13135.18504240999,103.99785875999805,53547.60855792001
2023-04-21,07:37:18.000,111,11076474,13125,0,1682062637,13135.16483347999,103.9555639800019,53547.58060944001
2023-04-21,07:37:19.000,111,11076435,12845,0,1682062638,13135.24566919999,103.99785875999805,53547.65746776001
2023-04-21,07:37:20.000,111,11076435,13165,0,1682062639,13135.198515029995,103.93441659000382,53547.671442
2023-04-21,07:37:21.000,111,11076481,12845,0,1682062640,13135.16483347999,103.94146572000318,53547.62951928001
2023-04-21,07:37:22.000,111,11076495,12805,0,1682062641,13135.13115193,103.93441659000382,53547.60855792001
2023-04-21,07:37:23.000,111,11076446,12845,0,1682062642,13135.077261449995,103.93441659000382,53547.566635200004
2023-04-21,07:37:24.000,111,11076482,12925,0,1682062643,13135.077261449995,103.92031832999783,53547.55964808001
2023-04-21,07:37:25.000,111,11076472,12925,0,1682062644,13135.117679309995,103.90622006999911,53547.66445488
2023-04-21,07:37:26.000,111,11076515,12925,0,1682062645,13135.12441561999,103.94146572000318,53547.65746776001
2023-04-21,07:37:27.000,111,11076411,13125,0,1682062646,13135.09073407,103.87097442000231,53547.62253216
2023-04-21,07:37:28.000,111,11076464,12965,0,1682062647,13135.02337096999,103.92736746000446,53547.55964808001
2023-04-21,07:37:29.000,111,11076468,12605,0,1682062648,13135.057052519995,103.92736746000446,53547.6015708
2023-04-21,07:37:30.000,111,11076471,12965,0,1682062649,13135.036843589995,103.89917093999975,53547.64349352
2023-04-21,07:37:31.000,111,11076461,12965,0,1682062650,13135.08399775999,103.89212181000039,53547.636506400006
2023-04-21,07:37:32.000,111,11076476,12765,0,1682062651,13134.996425729994,103.90622006999911,53547.58060944001
2023-04-21,07:37:33.000,111,11076482,12965,0,1682062652,13134.98968942,103.89917093999975,53547.55266096
2023-04-21,07:37:34.000,111,11076437,13045,0,1682062653,13135.057052519995,103.87097442000231,53547.636506400006
2023-04-21,07:37:35.000,111,11076456,13005,0,1682062654,13135.06378882999,103.88507268000103,53547.66445488
2023-04-21,07:37:36.000,111,11076433,12925,0,1682062655,13135.03010728,103.8075322500008,53547.6015708
2023-04-21,07:37:37.000,111,11076487,13005,0,1682062656,13134.949271559999,103.86392529000295,53547.51073824001
2023-04-21,07:37:38.000,111,11076509,12965,0,1682062657,13135.00316203999,103.86392529000295,53547.55266096
2023-04-21,07:37:39.000,111,11076412,12925,0,1682062658,13135.036843589995,103.89212181000039,53547.60855792001
2023-04-21,07:37:40.000,111,11076437,12925,0,1682062659,13135.00989835,103.89212181000039,53547.566635200004
2023-04-21,07:37:41.000,111,11076428,12925,0,1682062660,13135.05031621,103.88507268000103,53547.6015708
2023-04-21,07:37:42.000,111,11076466,13005,0,1682062661,13134.98295310999,103.89212181000039,53547.55964808001
2023-04-21,07:37:43.000,111,11076482,13125,0,1682062662,13135.00316203999,103.90622006999911,53547.53868672001
2023-04-21,07:37:44.000,111,11076454,13245,0,1682062663,13135.06378882999,103.89212181000039,53547.615545040004
2023-04-21,07:37:45.000,111,11076490,12925,0,1682062664,13135.06378882999,103.86392529000295,53547.587596560006
2023-04-21,07:37:46.000,111,11076470,12845,0,1682062665,13135.07052514,103.89917093999975,53547.6015708
2023-04-21,07:37:47.000,111,11076469,12845,0,1682062666,13135.00989835,103.91326919999847,53547.54567384
2023-04-21,07:37:48.000,111,11076488,13325,0,1682062667,13134.98295310999,103.91326919999847,53547.5316996
2023-04-21,07:37:49.000,111,11076432,13125,0,1682062668,13135.110943,103.9555639800019,53547.636506400006
2023-04-21,07:37:50.000,111,11076452,12925,0,1682062669,13135.17156979,103.89212181000039,53547.64349352
2023-04-21,07:37:51.000,111,11076476,12885,0,1682062670,13135.178306099995,103.96261311000126,53547.59458368
2023-04-21,07:37:52.000,111,11076419,12925,0,1682062671,13135.19177872,103.93441659000382,53547.64349352
2023-04-21,07:37:53.000,111,11076484,13005,0,1682062672,13135.137888239995,103.94146572000318,53547.55266096
2023-04-21,07:37:54.000,111,11076445,13205,0,1682062673,13135.19177872,103.98376049999933,53547.587596560006
2023-04-21,07:37:55.000,111,11076446,13085,0,1682062674,13135.259141819995,103.97671136999998,53547.62951928001
2023-04-21,07:37:56.000,111,11076478,12925,0,1682062675,13135.28608705999,103.97671136999998,53547.67842912001
2023-04-21,07:37:57.000,111,11076456,12925,0,1682062676,13135.27261444,103.98376049999933,53547.636506400006
2023-04-21,07:37:58.000,111,11076478,13045,0,1682062677,13135.28608705999,103.97671136999998,53547.62951928001
2023-04-21,07:37:59.000,111,11076441,13165,0,1682062678,13135.319768609996,104.0190061500034,53547.57362232
2023-04-21,07:38:00.000,111,11076483,12965,0,1682062679,13135.434285880001,103.9908096299987,53547.685416240005
2023-04-21,07:38:01.000,111,11076452,13005,0,1682062680,13135.454494810001,104.06130092999956,53547.62951928001
2023-04-21,07:38:02.000,111,11076435,12885,0,1682062681,13135.488176359991,104.04015354000148,53547.69939048
2023-04-21,07:38:03.000,111,11076487,13125,0,1682062682,13135.454494810001,104.11769397000171,53547.62951928001
2023-04-21,07:38:04.000,111,11076453,13005,0,1682062683,13135.454494810001,104.08949745000427,53547.671442
2023-04-21,07:38:05.000,111,11076476,13085,0,1682062684,13135.528594219992,104.13179223000043,53547.69939048
2023-04-21,07:38:06.000,111,11076443,12885,0,1682062685,13135.582484699997,104.11769397000171,53547.66445488
2023-04-21,07:38:07.000,111,11076457,12965,0,1682062686,13135.582484699997,104.1529396199985,53547.69939048
2023-04-21,07:38:08.000,111,11076489,12925,0,1682062687,13135.589221009992,104.14589048999915,53547.62253216
2023-04-21,07:38:09.000,111,11076438,13285,0,1682062688,13135.569012079992,104.1529396199985,53547.66445488
2023-04-21,07:38:10.000,111,11076434,13205,0,1682062689,13135.595957320002,104.18113614000322,53547.65048064
2023-04-21,07:38:11.000,111,11076485,12765,0,1682062690,13135.629638869992,104.18818527000258,53547.72733896001
2023-04-21,07:38:12.000,111,11076492,12925,0,1682062691,13135.569012079992,104.1529396199985,53547.62951928001
2023-04-21,07:38:13.000,111,11076437,13005,0,1682062692,13135.629638869992,104.2022835300013,53547.65746776001
2023-04-21,07:38:14.000,111,11076454,12965,0,1682062693,13135.730683519992,104.19523440000194,53547.7413132
2023-04-21,07:38:15.000,111,11076471,12885,0,1682062694,13135.723947209997,104.18818527000258,53547.72733896001
2023-04-21,07:38:16.000,111,11076518,13365,0,1682062695,13135.764365069997,104.19523440000194,53547.7413132
2023-04-21,07:38:17.000,111,11076478,12765,0,1682062696,13135.710474589992,104.19523440000194,53547.70637760001
2023-04-21,07:38:18.000,111,11076506,12925,0,1682062697,13135.737419830002,104.19523440000194,53547.734326080004
2023-04-21,07:38:19.000,111,11076500,13045,0,1682062698,13135.798046620002,104.21638179000001,53547.79721016001
2023-04-21,07:38:20.000,111,11076418,12925,0,1682062699,13135.804782929998,104.17408701000386,53547.79721016001
2023-04-21,07:38:21.000,111,11076447,12765,0,1682062700,13135.845200789998,104.17408701000386,53547.79721016001
2023-04-21,07:38:22.000,111,11076431,13045,0,1682062701,13135.885618649998,104.24457831000473,53547.79721016001
2023-04-21,07:38:23.000,111,11076444,13045,0,1682062702,13135.865409719998,104.2022835300013,53547.77624880001
2023-04-21,07:38:24.000,111,11076463,13205,0,1682062703,13135.905827579998,104.17408701000386,53547.84612000001
2023-04-21,07:38:25.000,111,11076471,13085,0,1682062704,13135.919300199988,104.2022835300013,53547.83913288
2023-04-21,07:38:26.000,111,11076494,13005,0,1682062705,13135.952981749993,104.18113614000322,53547.81817152
2023-04-21,07:38:27.000,111,11076438,13045,0,1682062706,13135.899091269988,104.2022835300013,53547.79721016001
2023-04-21,07:38:28.000,111,11076491,12765,0,1682062707,13135.966454369998,104.19523440000194,53547.79022304
2023-04-21,07:38:29.000,111,11076454,13005,0,1682062708,13136.040553779989,104.15998874999786,53547.902016960004
2023-04-21,07:38:30.000,111,11076460,12845,0,1682062709,13136.054026399994,104.1529396199985,53547.8810556
2023-04-21,07:38:31.000,111,11076446,12765,0,1682062710,13136.074235329994,104.18818527000258,53547.92996544
2023-04-21,07:38:32.000,111,11076443,12965,0,1682062711,13136.040553779989,104.17408701000386,53547.93695256
2023-04-21,07:38:33.000,111,11076464,13085,0,1682062712,13136.000135919989,104.18113614000322,53547.853107120005
2023-04-21,07:38:34.000,111,11076506,13285,0,1682062713,13136.067499019999,104.13179223000043,53547.902016960004
2023-04-21,07:38:35.000,111,11076433,12925,0,1682062714,13136.101180569989,104.13884135999979,53547.93695256
2023-04-21,07:38:36.000,111,11076502,12605,0,1682062715,13136.114653189994,104.11064484000235,53547.95791392
2023-04-21,07:38:37.000,111,11076457,13125,0,1682062716,13136.080971639989,104.13179223000043,53547.90900408
2023-04-21,07:38:38.000,111,11076519,12925,0,1682062717,13136.040553779989,104.12474310000107,53547.83913288
2023-04-21,07:38:39.000,111,11076509,12685,0,1682062718,13136.20222521999,104.12474310000107,53547.99284952001
2023-04-21,07:38:40.000,111,11076505,12805,0,1682062719,13136.195488909994,104.11064484000235,53547.97887528
2023-04-21,07:38:41.000,111,11076460,13045,0,1682062720,13136.20896153,104.09654658000363,53547.97887528
2023-04-21,07:38:42.000,111,11076466,12925,0,1682062721,13136.256115699995,104.07539918999828,53548.00682376
2023-04-21,07:38:43.000,111,11076497,12925,0,1682062722,13136.20896153,104.06835005999892,53547.922978320006
2023-04-21,07:38:44.000,111,11076454,12765,0,1682062723,13136.215697839994,104.06130092999956,53548.02778512
2023-04-21,07:38:45.000,111,11076438,12925,0,1682062724,13136.28979725,104.06130092999956,53547.99284952001
2023-04-21,07:38:46.000,111,11076456,12925,0,1682062725,13136.34368772999,104.04720267000084,53548.0557336
2023-04-21,07:38:47.000,111,11076443,12965,0,1682062726,13136.33021511,104.04720267000084,53548.01381088001
2023-04-21,07:38:48.000,111,11076424,12965,0,1682062727,13136.296533559995,104.03310441000212,53547.9858624
2023-04-21,07:38:49.000,111,11076465,13085,0,1682062728,13136.316742489995,104.03310441000212,53548.04874648
2023-04-21,07:38:50.000,111,11076471,12805,0,1682062729,13136.357160349995,104.04720267000084,53548.08368208001
2023-04-21,07:38:51.000,111,11076462,12965,0,1682062730,13136.37063297,104.04720267000084,53548.090669200006
2023-04-21,07:38:52.000,111,11076457,13045,0,1682062731,13136.24264307999,104.09654658000363,53547.93695256
2023-04-21,07:38:53.000,111,11076474,13005,0,1682062732,13136.43125976,104.06835005999892,53548.06272072001
2023-04-21,07:38:54.000,111,11076428,12725,0,1682062733,13136.47167762,104.04015354000148,53548.139579040006
2023-04-21,07:38:55.000,111,11076485,12965,0,1682062734,13136.498622859996,104.0190061500034,53548.16752752
2023-04-21,07:38:56.000,111,11076493,12805,0,1682062735,13136.52556809999,103.98376049999933,53548.10464344
2023-04-21,07:38:57.000,111,11076499,13125,0,1682062736,13136.478413929995,104.01195702000405,53548.14656616
2023-04-21,07:38:58.000,111,11076517,13085,0,1682062737,13136.53230441,103.9908096299987,53548.15355328
2023-04-21,07:38:59.000,111,11076489,12925,0,1682062738,13136.54577702999,103.9908096299987,53548.195476
2023-04-21,07:39:00.000,111,11076423,12965,0,1682062739,13136.599667509996,103.96966224000062,53548.195476
2023-04-21,07:39:01.000,111,11076437,12885,0,1682062740,13136.606403819991,103.9555639800019,53548.20945024001
2023-04-21,07:39:02.000,111,11076478,12925,0,1682062741,13136.633349060001,103.93441659000382,53548.23041160001
2023-04-21,07:39:03.000,111,11076476,12965,0,1682062742,13136.606403819991,103.9555639800019,53548.22342448
2023-04-21,07:39:04.000,111,11076477,13165,0,1682062743,13136.653557990001,103.92736746000446,53548.27233432
2023-04-21,07:39:05.000,111,11076435,12805,0,1682062744,13136.633349060001,103.88507268000103,53548.20945024001
2023-04-21,07:39:06.000,111,11076462,12805,0,1682062745,13136.633349060001,103.87802355000167,53548.15355328
2023-04-21,07:39:07.000,111,11076466,12885,0,1682062746,13136.599667509996,103.89917093999975,53548.195476
2023-04-21,07:39:08.000,111,11076454,12965,0,1682062747,13136.619876439996,103.84982703000423,53548.17451464
2023-04-21,07:39:09.000,111,11076432,12725,0,1682062748,13136.693975850001,103.81458138000016,53548.24438584
2023-04-21,07:39:10.000,111,11076500,13125,0,1682062749,13136.714184780001,103.78638486000273,53548.27932144001
2023-04-21,07:39:11.000,111,11076477,13085,0,1682062750,13136.734393710001,103.80048312000145,53548.29329568
2023-04-21,07:39:12.000,111,11076481,12965,0,1682062751,13136.720921089996,103.77933573000337,53548.22342448
2023-04-21,07:39:13.000,111,11076457,13045,0,1682062752,13136.680503229996,103.78638486000273,53548.21643736
2023-04-21,07:39:14.000,111,11076464,12965,0,1682062753,13136.693975850001,103.77228660000401,53548.20945024001
2023-04-21,07:39:15.000,111,11076485,12925,0,1682062754,13136.741130019996,103.71589356000186,53548.25137296001
2023-04-21,07:39:16.000,111,11076446,13005,0,1682062755,13136.734393710001,103.7088444300025,53548.30028280001
2023-04-21,07:39:17.000,111,11076439,12845,0,1682062756,13136.761338949997,103.7088444300025,53548.286308560004
2023-04-21,07:39:18.000,111,11076463,12885,0,1682062757,13136.761338949997,103.67359877999843,53548.20945024001
2023-04-21,07:39:19.000,111,11076459,12925,0,1682062758,13136.781547879997,103.63130400000227,53548.27932144001
2023-04-21,07:39:20.000,111,11076421,12925,0,1682062759,13136.747866329992,103.60310748000484,53548.30028280001
2023-04-21,07:39:21.000,111,11076460,12925,0,1682062760,13136.795020500002,103.57491096000012,53548.286308560004
2023-04-21,07:39:22.000,111,11076484,13085,0,1682062761,13136.815229430002,103.55376357000205,53548.32124416
2023-04-21,07:39:23.000,111,11076472,12965,0,1682062762,13136.774811570001,103.50441965999926,53548.2653472
2023-04-21,07:39:24.000,111,11076508,12925,0,1682062763,13136.774811570001,103.47622314000182,53548.27233432
2023-04-21,07:39:25.000,111,11076453,12845,0,1682062764,13136.821965739997,103.44802662000438,53548.30028280001
2023-04-21,07:39:26.000,111,11076455,13045,0,1682062765,13136.875856220002,103.41278097000031,53548.32124416
2023-04-21,07:39:27.000,111,11076456,13165,0,1682062766,13136.842174669997,103.41983009999967,53548.356179760005
2023-04-21,07:39:28.000,111,11076438,12925,0,1682062767,13136.848910979992,103.37048619000416,53548.34919264001
2023-04-21,07:39:29.000,111,11076459,13045,0,1682062768,13136.774811570001,103.32819141000073,53548.23041160001
2023-04-21,07:39:30.000,111,11076445,12965,0,1682062769,13136.815229430002,103.30704402000265,53548.24438584
2023-04-21,07:39:31.000,111,11076439,13085,0,1682062770,13136.835438360002,103.2154053300037,53548.25137296001
2023-04-21,07:39:32.000,111,11076482,12565,0,1682062771,13136.815229430002,103.20130706999771,53548.22342448
2023-04-21,07:39:33.000,111,11076469,12925,0,1682062772,13136.848910979992,103.18015967999963,53548.32124416
2023-04-21,07:39:34.000,111,11076442,13125,0,1682062773,13136.936483010002,103.13081577000412,53548.30028280001
2023-04-21,07:39:35.000,111,11076454,13005,0,1682062774,13136.896065150002,103.1026192499994,53548.3352184
2023-04-21,07:39:36.000,111,11076456,12725,0,1682062775,13136.909537769992,103.05327534000389,53548.27932144001
2023-04-21,07:39:37.000,111,11076424,12805,0,1682062776,13136.862383599997,103.0391770799979,53548.237398720004
2023-04-21,07:39:38.000,111,11076481,12925,0,1682062777,13136.842174669997,103.0039314300011,53548.27932144001
2023-04-21,07:39:39.000,111,11076463,12845,0,1682062778,13136.902801459997,102.9404892599996,53548.32124416
2023-04-21,07:39:40.000,111,11076449,12965,0,1682062779,13136.882592529997,102.9052436100028,53548.34220552
2023-04-21,07:39:41.000,111,11076457,12925,0,1682062780,13136.889328839992,102.83475231000193,53548.31425704
2023-04-21,07:39:42.000,111,11076439,12885,0,1682062781,13136.882592529997,102.8065557900045,53548.29329568
2023-04-21,07:39:43.000,111,11076450,12765,0,1682062782,13136.828702049992,102.77835926999978,53548.286308560004
2023-04-21,07:39:44.000,111,11076425,12965,0,1682062783,13136.896065150002,102.70081883999956,53548.258360080006
2023-04-21,07:39:45.000,111,11076421,13045,0,1682062784,13136.842174669997,102.66557319000276,53548.258360080006
2023-04-21,07:39:46.000,111,11076493,12965,0,1682062785,13136.815229430002,102.62327840999933,53548.2653472
2023-04-21,07:39:47.000,111,11076454,12965,0,1682062786,13136.761338949997,102.61622927999997,53548.20945024001
2023-04-21,07:39:48.000,111,11076404,12605,0,1682062787,13136.754602640001,102.60213102000125,53548.188488880005
2023-04-21,07:39:49.000,111,11076459,12885,0,1682062788,13136.842174669997,102.50344320000295,53548.258360080006
2023-04-21,07:39:50.000,111,11076437,13165,0,1682062789,13136.882592529997,102.47524667999824,53548.237398720004
2023-04-21,07:39:51.000,111,11076464,12965,0,1682062790,13136.869119909992,102.45409929000016,53548.30028280001
2023-04-21,07:39:52.000,111,11076426,13165,0,1682062791,13136.842174669997,102.38360798999929,53548.307269920006
2023-04-21,07:39:53.000,111,11076481,12805,0,1682062792,13136.795020500002,102.36246060000121,53548.23041160001
2023-04-21,07:39:54.000,111,11076434,12805,0,1682062793,13136.815229430002,102.33426408000378,53548.20945024001
2023-04-21,07:39:55.000,111,11076455,13005,0,1682062794,13136.842174669997,102.30606755999906,53548.21643736
2023-04-21,07:39:56.000,111,11076466,12805,0,1682062795,13136.808493119992,102.2990184299997,53548.21643736
2023-04-21,07:39:57.000,111,11076460,12885,0,1682062796,13136.788284189992,102.29196930000035,53548.195476
2023-04-21,07:39:58.000,111,11076480,12965,0,1682062797,13136.828702049992,102.26377278000291,53548.18150176001
2023-04-21,07:39:59.000,111,11076429,12925,0,1682062798,13136.848910979992,102.21442887000012,53548.237398720004
2023-04-21,07:40:00.000,111,11076417,13005,0,1682062799,13136.821965739997,102.17918322000332,53548.16752752
2023-04-21,07:40:01.000,111,11076435,13005,0,1682062800,13136.828702049992,102.17213409000396,53548.1256048
2023-04-21,07:40:02.000,111,11076446,12965,0,1682062801,13136.842174669997,102.15803582999797,53548.14656616
2023-04-21,07:40:03.000,111,11076451,12925,0,1682062802,13136.781547879997,102.15098669999861,53548.08368208001
2023-04-21,07:40:04.000,111,11076451,12885,0,1682062803,13136.821965739997,102.11574105000182,53548.195476
2023-04-21,07:40:05.000,111,11076461,13045,0,1682062804,13136.855647290002,102.07344626999839,53548.195476
2023-04-21,07:40:06.000,111,11076429,13165,0,1682062805,13136.875856220002,102.06639713999903,53548.25137296001
2023-04-21,07:40:07.000,111,11076438,12725,0,1682062806,13136.902801459997,102.05229888000031,53548.195476
2023-04-21,07:40:08.000,111,11076492,12885,0,1682062807,13136.848910979992,102.05229888000031,53548.10464344
2023-04-21,07:40:09.000,111,11076485,13125,0,1682062808,13136.896065150002,102.05934800999967,53548.188488880005
2023-04-21,07:40:10.000,111,11076439,13005,0,1682062809,13136.882592529997,102.03115149000223,53548.16054040001
2023-04-21,07:40:11.000,111,11076451,12925,0,1682062810,13136.896065150002,102.02410236000287,53548.15355328
2023-04-21,07:40:12.000,111,11076472,12925,0,1682062811,13136.821965739997,102.0029549700048,53548.11163056001
2023-04-21,07:40:13.000,111,11076502,12925,0,1682062812,13136.875856220002,101.9888567099988,53548.1256048
2023-04-21,07:40:14.000,111,11076430,12965,0,1682062813,13136.929746699992,102.0029549700048,53548.17451464
2023-04-21,07:40:15.000,111,11076447,12965,0,1682062814,13136.943219319997,101.99590583999816,53548.16752752
2023-04-21,07:40:16.000,111,11076482,12965,0,1682062815,13136.923010389997,101.97475845000008,53548.18150176001
2023-04-21,07:40:17.000,111,11076432,13005,0,1682062816,13136.923010389997,101.97475845000008,53548.15355328
2023-04-21,07:40:18.000,111,11076473,12845,0,1682062817,13136.936483010002,101.9888567099988,53548.08368208001
2023-04-21,07:40:19.000,111,11076454,12845,0,1682062818,13136.983637179997,101.94656193000264,53548.16752752
2023-04-21,07:40:20.000,111,11076434,13125,0,1682062819,13136.929746699992,101.953611060002,53548.139579040006
2023-04-21,07:40:21.000,111,11076446,13005,0,1682062820,13136.990373489993,101.92541454000457,53548.21643736
2023-04-21,07:40:22.000,111,11076444,12765,0,1682062821,13136.943219319997,101.93951280000329,53548.14656616
2023-04-21,07:40:23.000,111,11076404,12885,0,1682062822,13136.956691940002,101.953611060002,53548.069707840004
2023-04-21,07:40:24.000,111,11076495,12805,0,1682062823,13136.956691940002,101.91131627999857,53548.188488880005
2023-04-21,07:40:25.000,111,11076472,12925,0,1682062824,13136.990373489993,101.92541454000457,53548.08368208001
2023-04-21,07:40:26.000,111,11076454,12925,0,1682062825,13136.983637179997,101.91131627999857,53548.11163056001
2023-04-21,07:40:27.000,111,11076452,12645,0,1682062826,13136.943219319997,101.94656193000264,53548.020798000005
2023-04-21,07:40:28.000,111,11076472,13085,0,1682062827,13136.943219319997,101.96066019000136,53548.04175936001
2023-04-21,07:40:29.000,111,11076470,12925,0,1682062828,13137.010582419993,101.93246367000393,53548.13259192001
2023-04-21,07:40:30.000,111,11076473,12885,0,1682062829,13137.044263969998,101.91836540999793,53548.118617680004
2023-04-21,07:40:31.000,111,11076460,12965,0,1682062830,13137.071209209993,101.93246367000393,53548.13259192001
2023-04-21,07:40:32.000,111,11076500,12925,0,1682062831,13137.024055039998,101.94656193000264,53548.10464344
2023-04-21,07:40:33.000,111,11076503,12765,0,1682062832,13136.983637179997,101.97475845000008,53548.06272072001
2023-04-21,07:40:34.000,111,11076469,12605,0,1682062833,13136.963428249997,102.0029549700048,53548.069707840004
2023-04-21,07:40:35.000,111,11076465,13125,0,1682062834,13137.030791349993,101.96770932000072,53548.090669200006
2023-04-21,07:40:36.000,111,11076465,13005,0,1682062835,13137.024055039998,101.98180757999944,53548.13259192001
2023-04-21,07:40:37.000,111,11076490,13165,0,1682062836,13137.051000279993,101.96066019000136,53548.09765632
2023-04-21,07:40:38.000,111,11076440,12805,0,1682062837,13137.017318730002,102.04524975000095,53548.0557336
2023-04-21,07:40:39.000,111,11076501,12765,0,1682062838,13137.071209209993,102.05934800999967,53548.15355328
2023-04-21,07:40:40.000,111,11076426,12845,0,1682062839,13137.064472899998,102.08754453000438,53548.090669200006
2023-04-21,07:40:41.000,111,11076500,13085,0,1682062840,13137.064472899998,102.09459366000374,53548.069707840004
2023-04-21,07:40:42.000,111,11076437,12725,0,1682062841,13137.017318730002,102.12983931000053,53548.04874648
2023-04-21,07:40:43.000,111,11076445,12925,0,1682062842,13136.990373489993,102.1016427900031,53548.01381088001
2023-04-21,07:40:44.000,111,11076456,13165,0,1682062843,13136.956691940002,102.11574105000182,53547.971888160006
2023-04-21,07:40:45.000,111,11076452,12605,0,1682062844,13137.030791349993,102.11574105000182,53548.0557336
2023-04-21,07:40:46.000,111,11076474,12805,0,1682062845,13137.044263969998,102.1650849600046,53548.03477224
2023-04-21,07:40:47.000,111,11076462,13005,0,1682062846,13137.030791349993,102.20737974000076,53547.9858624
2023-04-21,07:40:48.000,111,11076426,13045,0,1682062847,13136.943219319997,102.2003306100014,53547.93695256
2023-04-21,07:40:49.000,111,11076434,13005,0,1682062848,13136.997109800002,102.22147799999948,53548.01381088001
2023-04-21,07:40:50.000,111,11076462,12965,0,1682062849,13136.997109800002,102.28492017000099,53547.99284952001
2023-04-21,07:40:51.000,111,11076452,12965,0,1682062850,13136.990373489993,102.24262539000483,53547.9858624
2023-04-21,07:40:52.000,111,11076432,13045,0,1682062851,13136.896065150002,102.29196930000035,53547.97887528
2023-04-21,07:40:53.000,111,11076439,12965,0,1682062852,13136.936483010002,102.2990184299997,53547.93695256
2023-04-21,07:40:54.000,111,11076440,13005,0,1682062853,13136.963428249997,102.28492017000099,53547.96490104001
2023-04-21,07:40:55.000,111,11076450,12965,0,1682062854,13136.983637179997,102.34131321000314,53548.00682376
2023-04-21,07:40:56.000,111,11076441,12885,0,1682062855,13136.936483010002,102.32721495000442,53547.96490104001
2023-04-21,07:40:57.000,111,11076460,12965,0,1682062856,13136.896065150002,102.35541147000185,53547.902016960004
2023-04-21,07:40:58.000,111,11076429,12845,0,1682062857,13136.923010389997,102.42590277000272,53547.89502984001
2023-04-21,07:40:59.000,111,11076441,12965,0,1682062858,13136.956691940002,102.43295190000208,53547.94393968001
2023-04-21,07:41:00.000,111,11076466,12925,0,1682062859,13136.916274080002,102.43295190000208,53547.950926800004
2023-04-21,07:41:01.000,111,11076481,13005,0,1682062860,13136.970164559993,102.43295190000208,53547.95791392
2023-04-21,07:41:02.000,111,11076445,12965,0,1682062861,13136.943219319997,102.46114841999952,53547.90900408
2023-04-21,07:41:03.000,111,11076437,13085,0,1682062862,13136.929746699992,102.48229581000487,53547.88804272
2023-04-21,07:41:04.000,111,11076407,12925,0,1682062863,13136.970164559993,102.50344320000295,53547.89502984001
2023-04-21,07:41:05.000,111,11076432,12925,0,1682062864,13136.936483010002,102.49639407000359,53547.89502984001
2023-04-21,07:41:06.000,111,11076492,12965,0,1682062865,13136.963428249997,102.53163972000038,53547.90900408
2023-04-21,07:41:07.000,111,11076420,12965,0,1682062866,13136.882592529997,102.49639407000359,53547.86009424
2023-04-21,07:41:08.000,111,11076491,12965,0,1682062867,13136.882592529997,102.53868884999974,53547.86009424
2023-04-21,07:41:09.000,111,11076487,12805,0,1682062868,13136.963428249997,102.53163972000038,53547.90900408
2023-04-21,07:41:10.000,111,11076435,12965,0,1682062869,13136.936483010002,102.50344320000295,53547.902016960004
2023-04-21,07:41:11.000,111,11076421,13205,0,1682062870,13136.936483010002,102.51049233000231,53547.92996544
2023-04-21,07:41:12.000,111,11076433,12845,0,1682062871,13136.909537769992,102.53868884999974,53547.89502984001
2023-04-21,07:41:13.000,111,11076495,13045,0,1682062872,13136.889328839992,102.5457379799991,53547.77624880001
2023-04-21,07:41:14.000,111,11076409,12885,0,1682062873,13136.862383599997,102.55983623999782,53547.804197280006
2023-04-21,07:41:15.000,111,11076469,12965,0,1682062874,13136.923010389997,102.50344320000295,53547.8810556
2023-04-21,07:41:16.000,111,11076419,12885,0,1682062875,13136.889328839992,102.53868884999974,53547.853107120005
2023-04-21,07:41:17.000,111,11076445,13125,0,1682062876,13136.875856220002,102.55983623999782,53547.804197280006
2023-04-21,07:41:18.000,111,11076467,12965,0,1682062877,13136.902801459997,102.55983623999782,53547.76227456
2023-04-21,07:41:19.000,111,11076453,12685,0,1682062878,13136.963428249997,102.53868884999974,53547.79022304
2023-04-21,07:41:20.000,111,11076441,12965,0,1682062879,13136.896065150002,102.56688537000446,53547.77624880001
2023-04-21,07:41:21.000,111,11076463,12925,0,1682062880,13136.902801459997,102.56688537000446,53547.79721016001
2023-04-21,07:41:22.000,111,11076480,12805,0,1682062881,13136.929746699992,102.55278710999846,53547.853107120005
2023-04-21,07:41:23.000,111,11076445,12965,0,1682062882,13136.875856220002,102.5950818900019,53547.755287440006
2023-04-21,07:41:24.000,111,11076453,12845,0,1682062883,13136.869119909992,102.57393450000382,53547.783235920004
2023-04-21,07:41:25.000,111,11076505,12845,0,1682062884,13136.943219319997,102.58098363000317,53547.81817152
2023-04-21,07:41:26.000,111,11076455,12925,0,1682062885,13136.949955629992,102.56688537000446,53547.82515864001
2023-04-21,07:41:27.000,111,11076449,12965,0,1682062886,13136.916274080002,102.55983623999782,53547.83214576
2023-04-21,07:41:28.000,111,11076427,12925,0,1682062887,13136.889328839992,102.55983623999782,53547.783235920004
2023-04-21,07:41:29.000,111,11076463,12925,0,1682062888,13136.896065150002,102.56688537000446,53547.76227456
2023-04-21,07:41:30.000,111,11076430,12885,0,1682062889,13136.929746699992,102.55983623999782,53547.81817152
2023-04-21,07:41:31.000,111,11076446,13125,0,1682062890,13136.956691940002,102.55278710999846,53547.804197280006
2023-04-21,07:41:32.000,111,11076461,12965,0,1682062891,13136.882592529997,102.60918015000061,53547.71336472
2023-04-21,07:41:33.000,111,11076420,12965,0,1682062892,13136.896065150002,102.62327840999933,53547.72035184
2023-04-21,07:41:34.000,111,11076419,13005,0,1682062893,13136.949955629992,102.57393450000382,53547.76926168
2023-04-21,07:41:35.000,111,11076422,12805,0,1682062894,13136.990373489993,102.5950818900019,53547.8111844
2023-04-21,07:41:36.000,111,11076475,12925,0,1682062895,13136.963428249997,102.60213102000125,53547.734326080004
2023-04-21,07:41:37.000,111,11076445,12925,0,1682062896,13136.936483010002,102.61622927999997,53547.69939048
2023-04-21,07:41:38.000,111,11076473,12965,0,1682062897,13136.936483010002,102.63737666999805,53547.69240336
2023-04-21,07:41:39.000,111,11076414,12925,0,1682062898,13136.936483010002,102.6585240600034,53547.76227456
2023-04-21,07:41:40.000,111,11076458,12925,0,1682062899,13136.929746699992,102.6937697100002,53547.72035184
2023-04-21,07:41:41.000,111,11076446,12805,0,1682062900,13136.990373489993,102.68672058000084,53547.71336472
2023-04-21,07:41:42.000,111,11076439,13005,0,1682062901,13136.943219319997,102.67967145000148,53547.734326080004
2023-04-21,07:41:43.000,111,11076470,12845,0,1682062902,13136.990373489993,102.68672058000084,53547.77624880001
2023-04-21,07:41:44.000,111,11076490,13085,0,1682062903,13136.936483010002,102.72196623000491,53547.7413132
2023-04-21,07:41:45.000,111,11076450,12925,0,1682062904,13136.916274080002,102.76426101000106,53547.67842912001
2023-04-21,07:41:46.000,111,11076470,12925,0,1682062905,13136.929746699992,102.77835926999978,53547.69939048
2023-04-21,07:41:47.000,111,11076454,12845,0,1682062906,13136.902801459997,102.81360492000385,53547.615545040004
2023-04-21,07:41:48.000,111,11076463,13125,0,1682062907,13136.882592529997,102.81360492000385,53547.64349352
2023-04-21,07:41:49.000,111,11076476,13325,0,1682062908,13136.983637179997,102.83475231000193,53547.74830032001
2023-04-21,07:41:50.000,111,11076481,13205,0,1682062909,13136.963428249997,102.83475231000193,53547.783235920004
2023-04-21,07:41:51.000,111,11076459,12645,0,1682062910,13137.010582419993,102.85589970000001,53547.76227456
2023-04-21,07:41:52.000,111,11076494,12845,0,1682062911,13136.983637179997,102.85589970000001,53547.7413132
2023-04-21,07:41:53.000,111,11076483,13005,0,1682062912,13136.949955629992,102.88409622000472,53547.685416240005
2023-04-21,07:41:54.000,111,11076491,12805,0,1682062913,13136.929746699992,102.89819448000344,53547.70637760001
2023-04-21,07:41:55.000,111,11076481,12965,0,1682062914,13137.024055039998,102.9052436100028,53547.671442
2023-04-21,07:41:56.000,111,11076426,13085,0,1682062915,13136.990373489993,102.9404892599996,53547.72733896001
2023-04-21,07:41:57.000,111,11076473,13005,0,1682062916,13136.990373489993,102.9404892599996,53547.685416240005
2023-04-21,07:41:58.000,111,11076433,12965,0,1682062917,13136.983637179997,102.95458751999831,53547.71336472
2023-04-21,07:41:59.000,111,11076493,13005,0,1682062918,13137.057736590003,102.95458751999831,53547.72733896001
2023-04-21,07:42:00.000,111,11076495,12885,0,1682062919,13137.064472899998,102.97573491000367,53547.734326080004
2023-04-21,07:42:01.000,111,11076496,13005,0,1682062920,13136.976900870002,103.03212794999854,53547.69240336
2023-04-21,07:42:02.000,111,11076441,12925,0,1682062921,13137.030791349993,103.0391770799979,53547.72733896001
2023-04-21,07:42:03.000,111,11076455,13165,0,1682062922,13136.990373489993,103.07442273000197,53547.70637760001
2023-04-21,07:42:04.000,111,11076467,12885,0,1682062923,13136.949955629992,103.10966837999877,53547.69240336
2023-04-21,07:42:05.000,111,11076485,13125,0,1682062924,13137.037527660003,103.1026192499994,53547.755287440006
2023-04-21,07:42:06.000,111,11076525,12805,0,1682062925,13137.024055039998,103.1026192499994,53547.734326080004
2023-04-21,07:42:07.000,111,11076436,13205,0,1682062926,13137.071209209993,103.09557012000005,53547.70637760001
2023-04-21,07:42:08.000,111,11076428,12925,0,1682062927,13136.990373489993,103.07442273000197,53547.70637760001
2023-04-21,07:42:09.000,111,11076510,12885,0,1682062928,13137.044263969998,103.09557012000005,53547.755287440006
2023-04-21,07:42:10.000,111,11076440,13125,0,1682062929,13137.030791349993,103.12376664000476,53547.77624880001
2023-04-21,07:42:11.000,111,11076477,13085,0,1682062930,13137.017318730002,103.12376664000476,53547.72733896001
2023-04-21,07:42:12.000,111,11076441,12765,0,1682062931,13136.976900870002,103.14491403000284,53547.69939048
2023-04-21,07:42:13.000,111,11076448,13205,0,1682062932,13136.949955629992,103.10966837999877,53547.636506400006
2023-04-21,07:42:14.000,111,11076449,12965,0,1682062933,13137.064472899998,103.12376664000476,53547.79721016001
2023-04-21,07:42:15.000,111,11076420,12685,0,1682062934,13136.970164559993,103.22245446000306,53547.69939048
2023-04-21,07:42:16.000,111,11076463,13045,0,1682062935,13137.024055039998,103.15901229000156,53547.76926168
2023-04-21,07:42:17.000,111,11076445,12965,0,1682062936,13136.990373489993,103.14491403000284,53547.7413132
2023-04-21,07:42:18.000,111,11076468,12965,0,1682062937,13137.010582419993,103.1519631600022,53547.76926168
2023-04-21,07:42:19.000,111,11076476,13165,0,1682062938,13136.997109800002,103.16606142000091,53547.72733896001
2023-04-21,07:42:20.000,111,11076491,12765,0,1682062939,13136.956691940002,103.15901229000156,53547.685416240005
2023-04-21,07:42:21.000,111,11076446,13005,0,1682062940,13137.017318730002,103.18720880999899,53547.74830032001
2023-04-21,07:42:22.000,111,11076498,12765,0,1682062941,13137.010582419993,103.18720880999899,53547.76227456
2023-04-21,07:42:23.000,111,11076453,12885,0,1682062942,13136.976900870002,103.16606142000091,53547.72733896001
2023-04-21,07:42:24.000,111,11076473,13285,0,1682062943,13137.037527660003,103.18720880999899,53547.77624880001
2023-04-21,07:42:25.000,111,11076520,12885,0,1682062944,13137.010582419993,103.20835620000435,53547.8111844
2023-04-21,07:42:26.000,111,11076467,12885,0,1682062945,13137.030791349993,103.22950359000242,53547.76227456
2023-04-21,07:42:27.000,111,11076517,13085,0,1682062946,13136.970164559993,103.27179836999858,53547.69240336
2023-04-21,07:42:28.000,111,11076442,12805,0,1682062947,13136.976900870002,103.26474923999922,53547.70637760001
2023-04-21,07:42:29.000,111,11076439,12965,0,1682062948,13137.071209209993,103.27884749999794,53547.804197280006
2023-04-21,07:42:30.000,111,11076495,12765,0,1682062949,13137.077945519988,103.23655272000178,53547.76227456
2023-04-21,07:42:31.000,111,11076469,12965,0,1682062950,13137.071209209993,103.27179836999858,53547.734326080004
2023-04-21,07:42:32.000,111,11076439,13205,0,1682062951,13137.118363379988,103.20835620000435,53547.79721016001
2023-04-21,07:42:33.000,111,11076439,12805,0,1682062952,13137.017318730002,103.26474923999922,53547.685416240005
2023-04-21,07:42:34.000,111,11076456,12925,0,1682062953,13137.044263969998,103.27179836999858,53547.67842912001
2023-04-21,07:42:35.000,111,11076464,13085,0,1682062954,13137.071209209993,103.29294576000393,53547.69939048
2023-04-21,07:42:36.000,111,11076510,13285,0,1682062955,13137.125099689998,103.25770010999986,53547.76227456
2023-04-21,07:42:37.000,111,11076461,13125,0,1682062956,13137.152044929993,103.32114228000137,53547.8111844
2023-04-21,07:42:38.000,111,11076438,12925,0,1682062957,13137.104890759998,103.28589663000457,53547.79022304
2023-04-21,07:42:39.000,111,11076436,13045,0,1682062958,13137.098154449988,103.28589663000457,53547.783235920004
2023-04-21,07:42:40.000,111,11076436,13165,0,1682062959,13137.091418139993,103.28589663000457,53547.783235920004
2023-04-21,07:42:41.000,111,11076470,12765,0,1682062960,13137.104890759998,103.30704402000265,53547.82515864001
2023-04-21,07:42:42.000,111,11076418,12765,0,1682062961,13137.125099689998,103.29999489000329,53547.83214576
2023-04-21,07:42:43.000,111,11076431,13245,0,1682062962,13137.091418139993,103.32114228000137,53547.77624880001
2023-04-21,07:42:44.000,111,11076473,12925,0,1682062963,13137.098154449988,103.37048619000416,53547.7413132
2023-04-21,07:42:45.000,111,11076456,13165,0,1682062964,13137.172253859993,103.3634370600048,53547.83913288
2023-04-21,07:42:46.000,111,11076481,13045,0,1682062965,13137.219408029989,103.3986827100016,53547.83913288
2023-04-21,07:42:47.000,111,11076443,12805,0,1682062966,13137.205935409998,103.39163358000224,53547.86708136
2023-04-21,07:42:48.000,111,11076479,13285,0,1682062967,13137.165517549998,103.41983009999967,53547.8111844
2023-04-21,07:42:49.000,111,11076459,13005,0,1682062968,13137.212671719994,103.44802662000438,53547.84612000001
2023-04-21,07:42:50.000,111,11076477,12965,0,1682062969,13137.212671719994,103.43392835999839,53547.902016960004
2023-04-21,07:42:51.000,111,11076461,12885,0,1682062970,13137.239616959989,103.44802662000438,53547.8810556
2023-04-21,07:42:52.000,111,11076446,12845,0,1682062971,13137.219408029989,103.47622314000182,53547.84612000001
2023-04-21,07:42:53.000,111,11076424,13125,0,1682062972,13137.293507439994,103.4973705299999,53547.81817152
2023-04-21,07:42:54.000,111,11076452,12925,0,1682062973,13137.34066160999,103.53261618000397,53547.91599120001
2023-04-21,07:42:55.000,111,11076478,12765,0,1682062974,13137.347397919999,103.52556705000461,53547.95791392
2023-04-21,07:42:56.000,111,11076437,13005,0,1682062975,13137.40128839999,103.53261618000397,53547.922978320006
2023-04-21,07:42:57.000,111,11076489,13005,0,1682062976,13137.34066160999,103.54671444000269,53547.922978320006
2023-04-21,07:42:58.000,111,11076437,12805,0,1682062977,13137.38107946999,103.50441965999926,53547.93695256
2023-04-21,07:42:59.000,111,11076462,13005,0,1682062978,13137.42823364,103.51146878999862,53547.95791392
2023-04-21,07:43:00.000,111,11076458,12605,0,1682062979,13137.44844257,103.54671444000269,53548.020798000005
2023-04-21,07:43:01.000,111,11076462,12805,0,1682062980,13137.495596739995,103.53261618000397,53548.00682376
2023-04-21,07:43:02.000,111,11076448,12925,0,1682062981,13137.46191518999,103.54671444000269,53548.020798000005
2023-04-21,07:43:03.000,111,11076469,12845,0,1682062982,13137.44844257,103.55376357000205,53547.99284952001
2023-04-21,07:43:04.000,111,11076520,13125,0,1682062983,13137.515805669995,103.53261618000397,53548.069707840004
2023-04-21,07:43:05.000,111,11076442,12645,0,1682062984,13137.515805669995,103.5608127000014,53548.0557336
2023-04-21,07:43:06.000,111,11076458,12885,0,1682062985,13137.56295983999,103.60310748000484,53548.08368208001
2023-04-21,07:43:07.000,111,11076419,12925,0,1682062986,13137.54275090999,103.60310748000484,53547.99983664
2023-04-21,07:43:08.000,111,11076454,12965,0,1682062987,13137.56295983999,103.58196008999948,53548.08368208001
2023-04-21,07:43:09.000,111,11076485,13125,0,1682062988,13137.637059249995,103.57491096000012,53548.139579040006
2023-04-21,07:43:10.000,111,11076418,12965,0,1682062989,13137.69094973,103.60310748000484,53548.139579040006
2023-04-21,07:43:11.000,111,11076447,13005,0,1682062990,13137.657268179995,103.6101566100042,53548.16752752
2023-04-21,07:43:12.000,111,11076487,12805,0,1682062991,13137.72463127999,103.57491096000012,53548.20246312
2023-04-21,07:43:13.000,111,11076424,13085,0,1682062992,13137.66400448999,103.58196008999948,53548.069707840004
2023-04-21,07:43:14.000,111,11076544,12965,0,1682062993,13137.66400448999,103.5960583499982,53548.139579040006
2023-04-21,07:43:15.000,111,11076462,12845,0,1682062994,13137.76504913999,103.60310748000484,53548.188488880005
2023-04-21,07:43:16.000,111,11076475,12765,0,1682062995,13137.75157652,103.56786183000077,53548.16054040001
2023-04-21,07:43:17.000,111,11076418,13125,0,1682062996,13137.71115866,103.56786183000077,53548.139579040006
2023-04-21,07:43:18.000,111,11076449,12885,0,1682062997,13137.758312829996,103.5608127000014,53548.16752752
2023-04-21,07:43:19.000,111,11076443,12965,0,1682062998,13137.859357479996,103.53261618000397,53548.20945024001
2023-04-21,07:43:20.000,111,11076498,12965,0,1682062999,13137.818939619996,103.52556705000461,53548.27233432
2023-04-21,07:43:21.000,111,11076463,12845,0,1682063000,13137.83241224,103.53261618000397,53548.237398720004
2023-04-21,07:43:22.000,111,11076430,12925,0,1682063001,13137.825675929991,103.4973705299999,53548.21643736
2023-04-21,07:43:23.000,111,11076476,12965,0,1682063002,13137.81220331,103.48327227000118,53548.22342448
2023-04-21,07:43:24.000,111,11076428,12925,0,1682063003,13137.83241224,103.49032140000054,53548.20246312
2023-04-21,07:43:25.000,111,11076462,12885,0,1682063004,13137.859357479996,103.4973705299999,53548.27233432
2023-04-21,07:43:26.000,111,11076423,12765,0,1682063005,13137.913247960001,103.45507575000374,53548.286308560004
2023-04-21,07:43:27.000,111,11076481,13045,0,1682063006,13137.879566409996,103.44802662000438,53548.25137296001
2023-04-21,07:43:28.000,111,11076477,13085,0,1682063007,13137.866093789991,103.42687922999903,53548.20246312
2023-04-21,07:43:29.000,111,11076478,12765,0,1682063008,13137.899775339996,103.40573184000095,53548.237398720004
2023-04-21,07:43:30.000,111,11076428,13285,0,1682063009,13137.926720579992,103.44097748999775,53548.27233432
2023-04-21,07:43:31.000,111,11076456,13165,0,1682063010,13137.946929509992,103.40573184000095,53548.3352184
2023-04-21,07:43:32.000,111,11076469,12925,0,1682063011,13137.899775339996,103.40573184000095,53548.29329568
2023-04-21,07:43:33.000,111,11076448,12805,0,1682063012,13137.919984269996,103.3493387999988,53548.29329568
2023-04-21,07:43:34.000,111,11076480,12925,0,1682063013,13138.014292610002,103.32819141000073,53548.405089600004
2023-04-21,07:43:35.000,111,11076435,12765,0,1682063014,13138.007556299992,103.35638792999816,53548.426050960006
2023-04-21,07:43:36.000,111,11076453,13005,0,1682063015,13138.021028919997,103.31409315000201,53548.37714112001
2023-04-21,07:43:37.000,111,11076422,12765,0,1682063016,13137.953665820001,103.33524054000009,53548.32823128001
2023-04-21,07:43:38.000,111,11076422,12765,0,1682063017,13137.980611059997,103.33524054000009,53548.3352184
2023-04-21,07:43:39.000,111,11076488,12805,0,1682063018,13138.021028919997,103.31409315000201,53548.41906384001
2023-04-21,07:43:40.000,111,11076442,13125,0,1682063019,13138.041237849997,103.32819141000073,53548.4400252
2023-04-21,07:43:41.000,111,11076426,12725,0,1682063020,13138.068183089992,103.30704402000265,53548.474960800006
2023-04-21,07:43:42.000,111,11076479,12925,0,1682063021,13138.068183089992,103.33524054000009,53548.46797368001
2023-04-21,07:43:43.000,111,11076502,12765,0,1682063022,13138.081655709997,103.29999489000329,53548.43303808
2023-04-21,07:43:44.000,111,11076476,12845,0,1682063023,13138.128809879992,103.27884749999794,53548.5098964
2023-04-21,07:43:45.000,111,11076479,12805,0,1682063024,13138.142282499997,103.28589663000457,53548.50290928
2023-04-21,07:43:46.000,111,11076500,13005,0,1682063025,13138.149018809992,103.23655272000178,53548.49592216001
2023-04-21,07:43:47.000,111,11076457,12925,0,1682063026,13138.081655709997,103.27179836999858,53548.4400252
2023-04-21,07:43:48.000,111,11076463,12725,0,1682063027,13138.149018809992,103.2506509800005,53548.48194792
2023-04-21,07:43:49.000,111,11076452,12965,0,1682063028,13138.243327149998,103.23655272000178,53548.593741840006
2023-04-21,07:43:50.000,111,11076466,13045,0,1682063029,13138.283745009998,103.2506509800005,53548.62867744
2023-04-21,07:43:51.000,111,11076478,12925,0,1682063030,13138.324162869998,103.2506509800005,53548.593741840006
2023-04-21,07:43:52.000,111,11076484,12845,0,1682063031,13138.324162869998,103.27884749999794,53548.67758728
2023-04-21,07:43:53.000,111,11076427,12965,0,1682063032,13138.216381910002,103.28589663000457,53548.5797676
2023-04-21,07:43:54.000,111,11076448,12965,0,1682063033,13138.270272389993,103.27179836999858,53548.593741840006
2023-04-21,07:43:55.000,111,11076445,12765,0,1682063034,13138.351108109993,103.23655272000178,53548.65662592
2023-04-21,07:43:56.000,111,11076511,12925,0,1682063035,13138.344371799998,103.23655272000178,53548.593741840006
2023-04-21,07:43:57.000,111,11076414,12885,0,1682063036,13138.330899179993,103.23655272000178,53548.66361304001
2023-04-21,07:43:58.000,111,11076446,13085,0,1682063037,13138.337635489988,103.27884749999794,53548.67060016
2023-04-21,07:43:59.000,111,11076410,12845,0,1682063038,13138.378053349988,103.27179836999858,53548.73348424001
2023-04-21,07:44:00.000,111,11076412,12805,0,1682063039,13138.371317039993,103.28589663000457,53548.71951
2023-04-21,07:44:01.000,111,11076414,12845,0,1682063040,13138.371317039993,103.25770010999986,53548.691561520005
2023-04-21,07:44:02.000,111,11076474,12845,0,1682063041,13138.297217629988,103.27884749999794,53548.66361304001
2023-04-21,07:44:03.000,111,11076483,13005,0,1682063042,13138.317426559988,103.26474923999922,53548.67758728
2023-04-21,07:44:04.000,111,11076434,13085,0,1682063043,13138.384789659998,103.29294576000393,53548.76841984
2023-04-21,07:44:05.000,111,11076428,12925,0,1682063044,13138.378053349988,103.27179836999858,53548.810342560006
2023-04-21,07:44:06.000,111,11076458,12805,0,1682063045,13138.357844419988,103.27884749999794,53548.740471360004
2023-04-21,07:44:07.000,111,11076442,12845,0,1682063046,13138.337635489988,103.22950359000242,53548.74745848
2023-04-21,07:44:08.000,111,11076496,12645,0,1682063047,13138.384789659998,103.22950359000242,53548.81732968
2023-04-21,07:44:09.000,111,11076441,13085,0,1682063048,13138.364580729998,103.27179836999858,53548.789381200004
2023-04-21,07:44:10.000,111,11076449,12885,0,1682063049,13138.344371799998,103.2506509800005,53548.76841984
2023-04-21,07:44:11.000,111,11076451,12965,0,1682063050,13138.344371799998,103.27179836999858,53548.81732968
2023-04-21,07:44:12.000,111,11076410,12925,0,1682063051,13138.317426559988,103.30704402000265,53548.74745848
2023-04-21,07:44:13.000,111,11076479,13045,0,1682063052,13138.344371799998,103.31409315000201,53548.80335544001
2023-04-21,07:44:14.000,111,11076476,12965,0,1682063053,13138.364580729998,103.27179836999858,53548.87322664
2023-04-21,07:44:15.000,111,11076439,12965,0,1682063054,13138.404998589998,103.29999489000329,53548.90117512001
2023-04-21,07:44:16.000,111,11076467,12965,0,1682063055,13138.337635489988,103.28589663000457,53548.83130392001
2023-04-21,07:44:17.000,111,11076456,13005,0,1682063056,13138.324162869998,103.32114228000137,53548.8243168
2023-04-21,07:44:18.000,111,11076449,12845,0,1682063057,13138.270272389993,103.30704402000265,53548.78239408001
2023-04-21,07:44:19.000,111,11076503,12805,0,1682063058,13138.297217629988,103.32114228000137,53548.859252400005
2023-04-21,07:44:20.000,111,11076477,12925,0,1682063059,13138.290481319993,103.30704402000265,53548.86623952
2023-04-21,07:44:21.000,111,11076463,12925,0,1682063060,13138.297217629988,103.32114228000137,53548.94309784
2023-04-21,07:44:22.000,111,11076461,13005,0,1682063061,13138.223118219998,103.35638792999816,53548.88720088
2023-04-21,07:44:23.000,111,11076480,12885,0,1682063062,13138.263536079998,103.32114228000137,53548.95008496001
2023-04-21,07:44:24.000,111,11076413,12685,0,1682063063,13138.196172980002,103.32114228000137,53548.810342560006
2023-04-21,07:44:25.000,111,11076455,13125,0,1682063064,13138.189436669993,103.37753532000352,53548.859252400005
2023-04-21,07:44:26.000,111,11076458,12925,0,1682063065,13138.189436669993,103.35638792999816,53548.908162240004
2023-04-21,07:44:27.000,111,11076489,13045,0,1682063066,13138.189436669993,103.37753532000352,53548.92213648001
2023-04-21,07:44:28.000,111,11076492,12925,0,1682063067,13138.095128330002,103.3634370600048,53548.894188
2023-04-21,07:44:29.000,111,11076441,13045,0,1682063068,13138.081655709997,103.37753532000352,53548.95008496001
2023-04-21,07:44:30.000,111,11076430,13005,0,1682063069,13138.142282499997,103.38458445000288,53548.94309784
2023-04-21,07:44:31.000,111,11076422,12805,0,1682063070,13138.088392019992,103.37048619000416,53548.9640592
2023-04-21,07:44:32.000,111,11076451,12805,0,1682063071,13138.074919400002,103.40573184000095,53548.97104632001
2023-04-21,07:44:33.000,111,11076476,12765,0,1682063072,13137.987347369992,103.37048619000416,53548.88021376001
2023-04-21,07:44:34.000,111,11076408,13045,0,1682063073,13137.994083680001,103.40573184000095,53548.957072080004
2023-04-21,07:44:35.000,111,11076419,12925,0,1682063074,13138.021028919997,103.42687922999903,53548.92213648001
2023-04-21,07:44:36.000,111,11076476,12805,0,1682063075,13137.967138439992,103.41983009999967,53548.93611072
2023-04-21,07:44:37.000,111,11076437,13125,0,1682063076,13137.913247960001,103.45507575000374,53548.91514936
2023-04-21,07:44:38.000,111,11076499,12885,0,1682063077,13137.953665820001,103.41983009999967,53549.01995616001
2023-04-21,07:44:39.000,111,11076449,13085,0,1682063078,13137.913247960001,103.3986827100016,53549.01296904
2023-04-21,07:44:40.000,111,11076424,12805,0,1682063079,13137.919984269996,103.42687922999903,53549.04091752
2023-04-21,07:44:41.000,111,11076436,12925,0,1682063080,13137.879566409996,103.3986827100016,53549.01296904
2023-04-21,07:44:42.000,111,11076476,12765,0,1682063081,13137.872830100001,103.41983009999967,53549.04091752
2023-04-21,07:44:43.000,111,11076446,13045,0,1682063082,13137.79199438,103.3986827100016,53548.99200768
2023-04-21,07:44:44.000,111,11076501,12925,0,1682063083,13137.77178545,103.3634370600048,53549.01296904
2023-04-21,07:44:45.000,111,11076468,13005,0,1682063084,13137.825675929991,103.37753532000352,53549.096814480006
2023-04-21,07:44:46.000,111,11076454,13005,0,1682063085,13137.839148549996,103.32819141000073,53549.124762960004
2023-04-21,07:44:47.000,111,11076482,12925,0,1682063086,13137.785258069991,103.33524054000009,53549.1038016
2023-04-21,07:44:48.000,111,11076453,13165,0,1682063087,13137.75157652,103.34228966999945,53549.04091752
2023-04-21,07:44:49.000,111,11076420,12765,0,1682063088,13137.75157652,103.3493387999988,53549.08982736001
2023-04-21,07:44:50.000,111,11076438,13125,0,1682063089,13137.73136759,103.32819141000073,53549.08982736001
2023-04-21,07:44:51.000,111,11076426,13285,0,1682063090,13137.71115866,103.29999489000329,53549.124762960004
2023-04-21,07:44:52.000,111,11076451,13045,0,1682063091,13137.66400448999,103.28589663000457,53549.06187888
2023-04-21,07:44:53.000,111,11076454,13125,0,1682063092,13137.596641389995,103.24360185000114,53549.11078872
2023-04-21,07:44:54.000,111,11076438,12765,0,1682063093,13137.68421341999,103.20835620000435,53549.2086084
2023-04-21,07:44:55.000,111,11076481,12925,0,1682063094,13137.64379555999,103.15901229000156,53549.145724320006
2023-04-21,07:44:56.000,111,11076423,12885,0,1682063095,13137.58990508,103.13786490000348,53549.18065992
2023-04-21,07:44:57.000,111,11076425,13045,0,1682063096,13137.556223529995,103.09557012000005,53549.06187888
2023-04-21,07:44:58.000,111,11076404,12805,0,1682063097,13137.52254197999,103.09557012000005,53549.11078872
2023-04-21,07:44:59.000,111,11076479,12765,0,1682063098,13137.58316876999,103.04622621000453,53549.2086084
2023-04-21,07:45:00.000,111,11076441,12885,0,1682063099,13137.48212411999,103.06737360000261,53549.18764704001
2023-04-21,07:45:01.000,111,11076479,13085,0,1682063100,13137.48212411999,103.01098056000046,53549.23655688001
2023-04-21,07:45:02.000,111,11076415,13005,0,1682063101,13137.434969949994,102.99688230000174,53549.13175008
2023-04-21,07:45:03.000,111,11076483,12645,0,1682063102,13137.414761019994,103.0039314300011,53549.16668568001
2023-04-21,07:45:04.000,111,11076443,12925,0,1682063103,13137.42823364,102.99688230000174,53549.2086084
2023-04-21,07:45:05.000,111,11076421,12885,0,1682063104,13137.387815779999,102.98983317000238,53549.145724320006
2023-04-21,07:45:06.000,111,11076489,12885,0,1682063105,13137.38107946999,102.91934187000152,53549.20162128
2023-04-21,07:45:07.000,111,11076448,13165,0,1682063106,13137.40128839999,102.91229274000216,53549.13873720001
2023-04-21,07:45:08.000,111,11076431,12965,0,1682063107,13137.34066160999,102.87704708999809,53549.18764704001
2023-04-21,07:45:09.000,111,11076480,12925,0,1682063108,13137.36087053999,102.84180144000129,53549.2086084
2023-04-21,07:45:10.000,111,11076468,13045,0,1682063109,13137.414761019994,102.84180144000129,53549.25751824001
2023-04-21,07:45:11.000,111,11076472,13085,0,1682063110,13137.394552089994,102.85589970000001,53549.2784796
2023-04-21,07:45:12.000,111,11076440,13285,0,1682063111,13137.367606849999,102.82770318000257,53549.264505360006
2023-04-21,07:45:13.000,111,11076468,13285,0,1682063112,13137.286771129999,102.82065405000321,53549.2086084
2023-04-21,07:45:14.000,111,11076475,12805,0,1682063113,13137.333925299994,102.79950665999786,53549.21559552001
2023-04-21,07:45:15.000,111,11076483,12965,0,1682063114,13137.367606849999,102.73606449000363,53549.264505360006
2023-04-21,07:45:16.000,111,11076484,13125,0,1682063115,13137.347397919999,102.7572118800017,53549.32738944
2023-04-21,07:45:17.000,111,11076447,12845,0,1682063116,13137.293507439994,102.70786796999892,53549.292453840004
2023-04-21,07:45:18.000,111,11076458,13085,0,1682063117,13137.347397919999,102.72196623000491,53549.28546672001
2023-04-21,07:45:19.000,111,11076496,12885,0,1682063118,13137.40802471,102.6937697100002,53549.35533792001
2023-04-21,07:45:20.000,111,11076458,12965,0,1682063119,13137.434969949994,102.70786796999892,53549.30642808001
2023-04-21,07:45:21.000,111,11076487,12765,0,1682063120,13137.42149732999,102.70786796999892,53549.313415200006
2023-04-21,07:45:22.000,111,11076471,13005,0,1682063121,13137.40802471,102.6937697100002,53549.292453840004
2023-04-21,07:45:23.000,111,11076451,12845,0,1682063122,13137.40802471,102.72196623000491,53549.25751824001
2023-04-21,07:45:24.000,111,11076455,13085,0,1682063123,13137.367606849999,102.74311362000299,53549.21559552001
2023-04-21,07:45:25.000,111,11076443,13205,0,1682063124,13137.475387809995,102.72196623000491,53549.32040232
2023-04-21,07:45:26.000,111,11076412,13165,0,1682063125,13137.46191518999,102.70786796999892,53549.36931216
2023-04-21,07:45:27.000,111,11076427,13205,0,1682063126,13137.48886043,102.74311362000299,53549.362325040005
2023-04-21,07:45:28.000,111,11076388,12965,0,1682063127,13137.42149732999,102.72901536000427,53549.313415200006
2023-04-21,07:45:29.000,111,11076398,12925,0,1682063128,13137.50233304999,102.71491709999827,53549.3483508
2023-04-21,07:45:30.000,111,11076457,12925,0,1682063129,13137.4686515,102.67967145000148,53549.40424776001
2023-04-21,07:45:31.000,111,11076451,13045,0,1682063130,13137.495596739995,102.71491709999827,53549.39027352
2023-04-21,07:45:32.000,111,11076454,12965,0,1682063131,13137.46191518999,102.7572118800017,53549.37629928
2023-04-21,07:45:33.000,111,11076480,12965,0,1682063132,13137.54275090999,102.72901536000427,53549.418222
2023-04-21,07:45:34.000,111,11076472,13125,0,1682063133,13137.54948722,102.72196623000491,53549.460144720004
2023-04-21,07:45:35.000,111,11076517,12965,0,1682063134,13137.596641389995,102.73606449000363,53549.49508032
2023-04-21,07:45:36.000,111,11076451,13005,0,1682063135,13137.596641389995,102.73606449000363,53549.51604168
2023-04-21,07:45:37.000,111,11076466,12965,0,1682063136,13137.54275090999,102.74311362000299,53549.47411896001
2023-04-21,07:45:38.000,111,11076413,12965,0,1682063137,13137.556223529995,102.74311362000299,53549.418222
2023-04-21,07:45:39.000,111,11076521,13005,0,1682063138,13137.62358662999,102.72901536000427,53549.46713184
2023-04-21,07:45:40.000,111,11076479,12885,0,1682063139,13137.63032294,102.8065557900045,53549.54399016
2023-04-21,07:45:41.000,111,11076476,13005,0,1682063140,13137.677477109995,102.77835926999978,53549.5579644
2023-04-21,07:45:42.000,111,11076461,12805,0,1682063141,13137.65053187,102.8065557900045,53549.52302880001
2023-04-21,07:45:43.000,111,11076448,13165,0,1682063142,13137.69094973,102.78540839999914,53549.54399016
2023-04-21,07:45:44.000,111,11076469,13285,0,1682063143,13137.70442234999,102.84180144000129,53549.57193864001
2023-04-21,07:45:45.000,111,11076477,13045,0,1682063144,13137.70442234999,102.8065557900045,53549.55097728001
2023-04-21,07:45:46.000,111,11076455,12965,0,1682063145,13137.70442234999,102.79950665999786,53549.627835600004
2023-04-21,07:45:47.000,111,11076460,12805,0,1682063146,13137.697686039995,102.75016275000235,53549.54399016
2023-04-21,07:45:48.000,111,11076431,12885,0,1682063147,13137.72463127999,102.81360492000385,53549.59290000001
2023-04-21,07:45:49.000,111,11076446,12725,0,1682063148,13137.825675929991,102.81360492000385,53549.64180984001
2023-04-21,07:45:50.000,111,11076448,12885,0,1682063149,13137.805466999991,102.84180144000129,53549.697706800005
2023-04-21,07:45:51.000,111,11076477,13085,0,1682063150,13137.852621170001,102.84180144000129,53549.71168104
2023-04-21,07:45:52.000,111,11076449,12805,0,1682063151,13137.76504913999,102.85589970000001,53549.7326424
2023-04-21,07:45:53.000,111,11076438,12685,0,1682063152,13137.798730689996,102.84180144000129,53549.6627712
2023-04-21,07:45:54.000,111,11076451,13005,0,1682063153,13137.785258069991,102.84885057000065,53549.63482272
2023-04-21,07:45:55.000,111,11076474,13125,0,1682063154,13137.852621170001,102.84180144000129,53549.7326424
2023-04-21,07:45:56.000,111,11076427,13005,0,1682063155,13137.872830100001,102.84180144000129,53549.72565528
2023-04-21,07:45:57.000,111,11076456,13045,0,1682063156,13137.879566409996,102.83475231000193,53549.73962952001
2023-04-21,07:45:58.000,111,11076487,13085,0,1682063157,13137.879566409996,102.84180144000129,53549.77456512
2023-04-21,07:45:59.000,111,11076478,12965,0,1682063158,13137.926720579992,102.85589970000001,53549.85142344
2023-04-21,07:46:00.000,111,11076475,12805,0,1682063159,13137.946929509992,102.83475231000193,53549.85841056001
2023-04-21,07:46:01.000,111,11076454,12885,0,1682063160,13137.953665820001,102.84885057000065,53549.84443632
2023-04-21,07:46:02.000,111,11076511,12765,0,1682063161,13137.940193199996,102.85589970000001,53549.77456512
2023-04-21,07:46:03.000,111,11076493,12885,0,1682063162,13137.953665820001,102.88409622000472,53549.78155224
2023-04-21,07:46:04.000,111,11076482,12965,0,1682063163,13137.906511649991,102.88409622000472,53549.78155224
2023-04-21,07:46:05.000,111,11076431,13085,0,1682063164,13138.014292610002,102.87704708999809,53549.865397680005
2023-04-21,07:46:06.000,111,11076488,12805,0,1682063165,13138.007556299992,102.86999795999873,53549.92828176001
2023-04-21,07:46:07.000,111,11076487,12805,0,1682063166,13137.980611059997,102.84885057000065,53549.865397680005
2023-04-21,07:46:08.000,111,11076440,13085,0,1682063167,13137.940193199996,102.89819448000344,53549.84443632
2023-04-21,07:46:09.000,111,11076456,13085,0,1682063168,13137.967138439992,102.84885057000065,53549.89334616
2023-04-21,07:46:10.000,111,11076447,12965,0,1682063169,13137.960402129997,102.84885057000065,53549.92828176001
2023-04-21,07:46:11.000,111,11076531,13005,0,1682063170,13138.027765229992,102.88409622000472,53549.90033328
2023-04-21,07:46:12.000,111,11076483,13045,0,1682063171,13137.899775339996,102.89114535000408,53549.865397680005
2023-04-21,07:46:13.000,111,11076448,12725,0,1682063172,13137.933456890001,102.89114535000408,53549.84443632
2023-04-21,07:46:14.000,111,11076515,13085,0,1682063173,13137.946929509992,102.86999795999873,53549.942256
2023-04-21,07:46:15.000,111,11076464,12765,0,1682063174,13137.919984269996,102.84180144000129,53549.92129464
2023-04-21,07:46:16.000,111,11076461,12725,0,1682063175,13137.913247960001,102.87704708999809,53549.935268880006
2023-04-21,07:46:17.000,111,11076446,12685,0,1682063176,13137.852621170001,102.84180144000129,53549.8025136
2023-04-21,07:46:18.000,111,11076438,12925,0,1682063177,13137.81220331,102.86294882999937,53549.82347496
2023-04-21,07:46:19.000,111,11076438,12885,0,1682063178,13137.886302719991,102.84885057000065,53549.90033328
2023-04-21,07:46:20.000,111,11076429,13005,0,1682063179,13137.886302719991,102.81360492000385,53549.90033328
2023-04-21,07:46:21.000,111,11076475,12565,0,1682063180,13137.919984269996,102.78540839999914,53549.88635904001
2023-04-21,07:46:22.000,111,11076473,13125,0,1682063181,13137.879566409996,102.77835926999978,53549.89334616
2023-04-21,07:46:23.000,111,11076446,13005,0,1682063182,13137.83241224,102.76426101000106,53549.8025136
2023-04-21,07:46:24.000,111,11076499,12925,0,1682063183,13137.859357479996,102.77835926999978,53549.85841056001
2023-04-21,07:46:25.000,111,11076493,13005,0,1682063184,13137.805466999991,102.76426101000106,53549.865397680005
2023-04-21,07:46:26.000,111,11076492,12765,0,1682063185,13137.81220331,102.7572118800017,53549.92828176001
2023-04-21,07:46:27.000,111,11076491,13125,0,1682063186,13137.778521759996,102.74311362000299,53549.80950072001
2023-04-21,07:46:28.000,111,11076476,12765,0,1682063187,13137.69094973,102.73606449000363,53549.8025136
2023-04-21,07:46:29.000,111,11076468,13285,0,1682063188,13137.785258069991,102.73606449000363,53549.95623024001
2023-04-21,07:46:30.000,111,11076455,12965,0,1682063189,13137.79199438,102.66557319000276,53549.97020448
2023-04-21,07:46:31.000,111,11076485,12725,0,1682063190,13137.73136759,102.64442580000468,53549.914307520005
2023-04-21,07:46:32.000,111,11076492,12765,0,1682063191,13137.717894969996,102.66557319000276,53549.90033328
2023-04-21,07:46:33.000,111,11076482,13285,0,1682063192,13137.64379555999,102.64442580000468,53549.83744920001
2023-04-21,07:46:34.000,111,11076507,12885,0,1682063193,13137.63032294,102.60213102000125,53549.85142344
2023-04-21,07:46:35.000,111,11076432,13325,0,1682063194,13137.66400448999,102.5950818900019,53549.87937192
2023-04-21,07:46:36.000,111,11076460,12805,0,1682063195,13137.63032294,102.58803276000253,53549.90732040001
2023-04-21,07:46:37.000,111,11076436,12805,0,1682063196,13137.60337769999,102.57393450000382,53549.80950072001
2023-04-21,07:46:38.000,111,11076480,13045,0,1682063197,13137.576432459995,102.53868884999974,53549.82347496
2023-04-21,07:46:39.000,111,11076465,13085,0,1682063198,13137.56295983999,102.48934494000423,53549.85841056001
2023-04-21,07:46:40.000,111,11076473,12685,0,1682063199,13137.52254197999,102.50344320000295,53549.83744920001
2023-04-21,07:46:41.000,111,11076442,12885,0,1682063200,13137.56969615,102.49639407000359,53549.87937192
2023-04-21,07:46:42.000,111,11076435,13005,0,1682063201,13137.536014599995,102.48934494000423,53549.914307520005
2023-04-21,07:46:43.000,111,11076489,12965,0,1682063202,13137.48886043,102.44000103000144,53549.83744920001
2023-04-21,07:46:44.000,111,11076486,12965,0,1682063203,13137.44844257,102.42590277000272,53549.83744920001
2023-04-21,07:46:45.000,111,11076497,12925,0,1682063204,13137.50906936,102.43295190000208,53549.92129464
2023-04-21,07:46:46.000,111,11076483,12885,0,1682063205,13137.48212411999,102.38360798999929,53549.97020448
2023-04-21,07:46:47.000,111,11076463,13125,0,1682063206,13137.44844257,102.35541147000185,53549.865397680005
2023-04-21,07:46:48.000,111,11076515,12845,0,1682063207,13137.42823364,102.32016581999778,53549.85841056001
2023-04-21,07:46:49.000,111,11076508,12685,0,1682063208,13137.40128839999,102.29196930000035,53549.85841056001
2023-04-21,07:46:50.000,111,11076478,12765,0,1682063209,13137.40802471,102.26377278000291,53549.87937192
2023-04-21,07:46:51.000,111,11076441,12765,0,1682063210,13137.434969949994,102.24967452000419,53549.83046208
2023-04-21,07:46:52.000,111,11076504,12645,0,1682063211,13137.374343159994,102.18623235000268,53549.8025136
2023-04-21,07:46:53.000,111,11076489,12885,0,1682063212,13137.38107946999,102.17918322000332,53549.816487840006
2023-04-21,07:46:54.000,111,11076476,12765,0,1682063213,13137.414761019994,102.1368884399999,53549.85841056001
2023-04-21,07:46:55.000,111,11076456,12605,0,1682063214,13137.434969949994,102.15098669999861,53549.78155224
2023-04-21,07:46:56.000,111,11076498,12925,0,1682063215,13137.414761019994,102.05934800999967,53549.816487840006
2023-04-21,07:46:57.000,111,11076462,12765,0,1682063216,13137.327188989999,102.05934800999967,53549.78853936001
2023-04-21,07:46:58.000,111,11076464,12885,0,1682063217,13137.374343159994,102.04524975000095,53549.78155224
2023-04-21,07:46:59.000,111,11076503,13045,0,1682063218,13137.40128839999,102.0029549700048,53549.816487840006
2023-04-21,07:47:00.000,111,11076492,12605,0,1682063219,13137.394552089994,102.02410236000287,53549.88635904001
2023-04-21,07:47:01.000,111,11076445,12885,0,1682063220,13137.414761019994,101.953611060002,53549.83744920001
2023-04-21,07:47:02.000,111,11076488,12765,0,1682063221,13137.387815779999,101.97475845000008,53549.83046208
2023-04-21,07:47:03.000,111,11076499,12845,0,1682063222,13137.354134229994,101.92541454000457,53549.746616640005
2023-04-21,07:47:04.000,111,11076493,13165,0,1682063223,13137.394552089994,101.88311976000114,53549.85142344
2023-04-21,07:47:05.000,111,11076465,13005,0,1682063224,13137.40128839999,101.89721801999985,53549.80950072001
2023-04-21,07:47:06.000,111,11076476,12925,0,1682063225,13137.387815779999,101.86902150000242,53549.85142344
2023-04-21,07:47:07.000,111,11076471,12925,0,1682063226,13137.333925299994,101.8408249799977,53549.78853936001
2023-04-21,07:47:08.000,111,11076470,12845,0,1682063227,13137.286771129999,101.82672671999899,53549.767578000006
2023-04-21,07:47:09.000,111,11076477,12685,0,1682063228,13137.38107946999,101.82672671999899,53549.82347496
2023-04-21,07:47:10.000,111,11076452,12765,0,1682063229,13137.40802471,101.77033368000411,53549.865397680005
2023-04-21,07:47:11.000,111,11076463,13085,0,1682063230,13137.374343159994,101.81967758999963,53549.77456512
2023-04-21,07:47:12.000,111,11076461,13085,0,1682063231,13137.40802471,101.75623541999812,53549.83744920001
2023-04-21,07:47:13.000,111,11076469,13125,0,1682063232,13137.333925299994,101.81967758999963,53549.767578000006
2023-04-21,07:47:14.000,111,11076459,12845,0,1682063233,13137.36087053999,101.75623541999812,53549.78853936001
2023-04-21,07:47:15.000,111,11076485,12925,0,1682063234,13137.394552089994,101.78443194000283,53549.865397680005
2023-04-21,07:47:16.000,111,11076463,12965,0,1682063235,13137.374343159994,101.77738281000347,53549.865397680005
2023-04-21,07:47:17.000,111,11076510,12925,0,1682063236,13137.32045267999,101.79148107000219,53549.795526480004
2023-04-21,07:47:18.000,111,11076478,12725,0,1682063237,13137.34066160999,101.77033368000411,53549.78155224
2023-04-21,07:47:19.000,111,11076492,13085,0,1682063238,13137.387815779999,101.77738281000347,53549.84443632
2023-04-21,07:47:20.000,111,11076479,12645,0,1682063239,13137.40802471,101.76328455000476,53549.865397680005
2023-04-21,07:47:21.000,111,11076505,12965,0,1682063240,13137.36087053999,101.80557933000091,53549.82347496
2023-04-21,07:47:22.000,111,11076448,12965,0,1682063241,13137.36087053999,101.75623541999812,53549.80950072001
2023-04-21,07:47:23.000,111,11076449,13125,0,1682063242,13137.300243749989,101.80557933000091,53549.795526480004
2023-04-21,07:47:24.000,111,11076495,12805,0,1682063243,13137.306980059999,101.81262846000027,53549.8025136
2023-04-21,07:47:25.000,111,11076507,12805,0,1682063244,13137.38107946999,101.79853020000155,53549.88635904001
2023-04-21,07:47:26.000,111,11076462,13085,0,1682063245,13137.36087053999,101.79853020000155,53549.90033328
2023-04-21,07:47:27.000,111,11076474,13005,0,1682063246,13137.36087053999,101.79148107000219,53549.83046208
2023-04-21,07:47:28.000,111,11076464,12965,0,1682063247,13137.32045267999,101.78443194000283,53549.78155224
2023-04-21,07:47:29.000,111,11076484,12765,0,1682063248,13137.34066160999,101.75623541999812,53549.82347496
2023-04-21,07:47:30.000,111,11076473,13245,0,1682063249,13137.327188989999,101.78443194000283,53549.85841056001
2023-04-21,07:47:31.000,111,11076449,12845,0,1682063250,13137.333925299994,101.77033368000411,53549.78155224
2023-04-21,07:47:32.000,111,11076453,12845,0,1682063251,13137.266562199999,101.79853020000155,53549.795526480004
2023-04-21,07:47:33.000,111,11076454,12965,0,1682063252,13137.273298509994,101.83377584999835,53549.78155224
2023-04-21,07:47:34.000,111,11076500,13005,0,1682063253,13137.313716369994,101.79148107000219,53549.87937192
2023-04-21,07:47:35.000,111,11076411,13045,0,1682063254,13137.327188989999,101.77738281000347,53549.865397680005
2023-04-21,07:47:36.000,111,11076454,12965,0,1682063255,13137.286771129999,101.74918628999876,53549.865397680005
2023-04-21,07:47:37.000,111,11076445,13125,0,1682063256,13137.192462789993,101.79148107000219,53549.816487840006
2023-04-21,07:47:38.000,111,11076498,12965,0,1682063257,13137.219408029989,101.7421371599994,53549.78155224
2023-04-21,07:47:39.000,111,11076441,12925,0,1682063258,13137.232880649994,101.76328455000476,53549.8723848
2023-04-21,07:47:40.000,111,11076476,12965,0,1682063259,13137.219408029989,101.7421371599994,53549.865397680005
2023-04-21,07:47:41.000,111,11076492,12965,0,1682063260,13137.273298509994,101.77033368000411,53549.88635904001
2023-04-21,07:47:42.000,111,11076497,13005,0,1682063261,13137.293507439994,101.7421371599994,53549.84443632
2023-04-21,07:47:43.000,111,11076448,12885,0,1682063262,13137.259825889989,101.77738281000347,53549.8025136
2023-04-21,07:47:44.000,111,11076500,12965,0,1682063263,13137.286771129999,101.73508803000004,53549.82347496
2023-04-21,07:47:45.000,111,11076502,12845,0,1682063264,13137.232880649994,101.75623541999812,53549.865397680005
2023-04-21,07:47:46.000,111,11076475,12965,0,1682063265,13137.232880649994,101.72098977000132,53549.82347496
2023-04-21,07:47:47.000,111,11076480,12925,0,1682063266,13137.125099689998,101.71394064000197,53549.80950072001
2023-04-21,07:47:48.000,111,11076465,12765,0,1682063267,13137.084681829998,101.69279325000389,53549.83046208
2023-04-21,07:47:49.000,111,11076436,12725,0,1682063268,13137.152044929993,101.71394064000197,53549.83744920001
2023-04-21,07:47:50.000,111,11076443,12885,0,1682063269,13137.158781239988,101.6434493400011,53549.85142344
2023-04-21,07:47:51.000,111,11076449,12885,0,1682063270,13137.152044929993,101.65049847000046,53549.865397680005
2023-04-21,07:47:52.000,111,11076498,13045,0,1682063271,13137.125099689998,101.6434493400011,53549.83744920001
2023-04-21,07:47:53.000,111,11076439,12925,0,1682063272,13136.990373489993,101.62935108000238,53549.746616640005
2023-04-21,07:47:54.000,111,11076452,13085,0,1682063273,13137.003846109998,101.61525282000366,53549.78155224
2023-04-21,07:47:55.000,111,11076489,12925,0,1682063274,13137.010582419993,101.65049847000046,53549.865397680005
2023-04-21,07:47:56.000,111,11076477,12965,0,1682063275,13136.976900870002,101.62935108000238,53549.84443632
2023-04-21,07:47:57.000,111,11076462,12805,0,1682063276,13136.909537769992,101.61525282000366,53549.767578000006
2023-04-21,07:47:58.000,111,11076482,13085,0,1682063277,13136.929746699992,101.62230195000302,53549.77456512
2023-04-21,07:47:59.000,111,11076454,12725,0,1682063278,13136.923010389997,101.57295804000023,53549.77456512
2023-04-21,07:48:00.000,111,11076468,12805,0,1682063279,13136.902801459997,101.58705629999895,53549.80950072001
2023-04-21,07:48:01.000,111,11076461,13165,0,1682063280,13136.869119909992,101.55181065000215,53549.83744920001
2023-04-21,07:48:02.000,111,11076462,12765,0,1682063281,13136.842174669997,101.55885978000151,53549.78853936001
2023-04-21,07:48:03.000,111,11076431,13005,0,1682063282,13136.747866329992,101.5447615200028,53549.697706800005
2023-04-21,07:48:04.000,111,11076473,12605,0,1682063283,13136.693975850001,101.55885978000151,53549.71866816001
2023-04-21,07:48:05.000,111,11076453,12925,0,1682063284,13136.734393710001,101.52361413000472,53549.78853936001
2023-04-21,07:48:06.000,111,11076480,12765,0,1682063285,13136.734393710001,101.51656499999808,53549.78853936001
2023-04-21,07:48:07.000,111,11076448,12925,0,1682063286,13136.707448469992,101.55885978000151,53549.78155224
2023-04-21,07:48:08.000,111,11076459,12925,0,1682063287,13136.61314013,101.49541761,53549.67674544
2023-04-21,07:48:09.000,111,11076464,13125,0,1682063288,13136.57272227,101.50246673999936,53549.61386136
2023-04-21,07:48:10.000,111,11076472,13085,0,1682063289,13136.565985959991,101.51656499999808,53549.66975832001
2023-04-21,07:48:11.000,111,11076468,12885,0,1682063290,13136.5929312,101.47427022000193,53549.69071968001
2023-04-21,07:48:12.000,111,11076417,12765,0,1682063291,13136.51209548,101.47427022000193,53549.599887120006
2023-04-21,07:48:13.000,111,11076509,12965,0,1682063292,13136.478413929995,101.44607370000449,53549.67674544
2023-04-21,07:48:14.000,111,11076460,13285,0,1682063293,13136.52556809999,101.43902456999785,53549.71866816001
2023-04-21,07:48:15.000,111,11076440,13045,0,1682063294,13136.478413929995,101.42492630999914,53549.746616640005
2023-04-21,07:48:16.000,111,11076493,12885,0,1682063295,13136.45146869,101.43902456999785,53549.71168104
2023-04-21,07:48:17.000,111,11076498,12925,0,1682063296,13136.37063297,101.42492630999914,53549.648796960006
2023-04-21,07:48:18.000,111,11076515,13005,0,1682063297,13136.35042404,101.40377892000106,53549.64180984001
2023-04-21,07:48:19.000,111,11076451,12925,0,1682063298,13136.417787139995,101.41787717999978,53549.72565528
2023-04-21,07:48:20.000,111,11076464,12965,0,1682063299,13136.42452344999,101.42492630999914,53549.71168104
2023-04-21,07:48:21.000,111,11076447,13165,0,1682063300,13136.377369279995,101.38968066000234,53549.67674544
2023-04-21,07:48:22.000,111,11076438,12885,0,1682063301,13136.34368772999,101.40377892000106,53549.6627712
2023-04-21,07:48:23.000,111,11076472,12885,0,1682063302,13136.276324629995,101.40377892000106,53549.61386136
2023-04-21,07:48:24.000,111,11076526,12605,0,1682063303,13136.31000618,101.38263153000298,53549.62084848001
2023-04-21,07:48:25.000,111,11076432,12965,0,1682063304,13136.256115699995,101.3967297900017,53549.58591288
2023-04-21,07:48:26.000,111,11076476,12965,0,1682063305,13136.22243414999,101.41082805000042,53549.599887120006
2023-04-21,07:48:27.000,111,11076480,13285,0,1682063306,13136.24264307999,101.38263153000298,53549.5579644
2023-04-21,07:48:28.000,111,11076438,12965,0,1682063307,13136.128125809999,101.37558240000362,53549.55097728001
2023-04-21,07:48:29.000,111,11076438,12965,0,1682063308,13136.155071049994,101.37558240000362,53549.53700304
2023-04-21,07:48:30.000,111,11076422,12925,0,1682063309,13136.155071049994,101.38263153000298,53549.54399016
2023-04-21,07:48:31.000,111,11076483,12725,0,1682063310,13136.175279979994,101.40377892000106,53549.5579644
2023-04-21,07:48:32.000,111,11076481,13125,0,1682063311,13136.128125809999,101.35443500999827,53549.50206744001
2023-04-21,07:48:33.000,111,11076460,13085,0,1682063312,13136.006872229998,101.38968066000234,53549.432196240006
2023-04-21,07:48:34.000,111,11076445,12965,0,1682063313,13136.020344849989,101.3614841400049,53549.49508032
2023-04-21,07:48:35.000,111,11076472,13045,0,1682063314,13136.040553779989,101.36853327000426,53549.54399016
2023-04-21,07:48:36.000,111,11076457,12925,0,1682063315,13136.020344849989,101.33328762000019,53549.50206744001
2023-04-21,07:48:37.000,111,11076478,12685,0,1682063316,13135.946245439998,101.35443500999827,53549.49508032
2023-04-21,07:48:38.000,111,11076453,12885,0,1682063317,13135.919300199988,101.38968066000234,53549.39726064
2023-04-21,07:48:39.000,111,11076441,13245,0,1682063318,13135.979926989989,101.38263153000298,53549.481106080006
2023-04-21,07:48:40.000,111,11076489,12805,0,1682063319,13135.946245439998,101.40377892000106,53549.460144720004
2023-04-21,07:48:41.000,111,11076461,12925,0,1682063320,13135.919300199988,101.38263153000298,53549.43918336
2023-04-21,07:48:42.000,111,11076442,12805,0,1682063321,13135.878882339988,101.3967297900017,53549.418222
2023-04-21,07:48:43.000,111,11076469,12925,0,1682063322,13135.831728169993,101.37558240000362,53549.38328640001
2023-04-21,07:48:44.000,111,11076478,12725,0,1682063323,13135.824991859998,101.35443500999827,53549.34136368
2023-04-21,07:48:45.000,111,11076471,12765,0,1682063324,13135.872146029993,101.34033674999955,53549.40424776001
2023-04-21,07:48:46.000,111,11076484,13085,0,1682063325,13135.885618649998,101.32623849000083,53549.432196240006
2023-04-21,07:48:47.000,111,11076462,12925,0,1682063326,13135.838464480003,101.31918936000147,53549.418222
2023-04-21,07:48:48.000,111,11076506,12725,0,1682063327,13135.838464480003,101.34738587999891,53549.35533792001
2023-04-21,07:48:49.000,111,11076468,13085,0,1682063328,13135.730683519992,101.31214023000211,53549.28546672001
2023-04-21,07:48:50.000,111,11076495,12925,0,1682063329,13135.757628760002,101.31214023000211,53549.2784796
2023-04-21,07:48:51.000,111,11076459,13045,0,1682063330,13135.824991859998,101.27689457999804,53549.29944096
2023-04-21,07:48:52.000,111,11076450,13045,0,1682063331,13135.670056729992,101.26984544999868,53549.2784796
2023-04-21,07:48:53.000,111,11076454,12925,0,1682063332,13135.676793040002,101.24164893000125,53549.25053112
2023-04-21,07:48:54.000,111,11076470,12925,0,1682063333,13135.683529349997,101.21345241000381,53549.25751824001
2023-04-21,07:48:55.000,111,11076490,12725,0,1682063334,13135.717210900002,101.19230501999846,53549.32040232
2023-04-21,07:48:56.000,111,11076442,12805,0,1682063335,13135.676793040002,101.17115763000038,53549.28546672001
2023-04-21,07:48:57.000,111,11076450,13165,0,1682063336,13135.636375180002,101.1852558899991,53549.22258264
2023-04-21,07:48:58.000,111,11076462,13325,0,1682063337,13135.595957320002,101.17115763000038,53549.1736728
2023-04-21,07:48:59.000,111,11076455,12845,0,1682063338,13135.602693629997,101.16410850000102,53549.16668568001
2023-04-21,07:49:00.000,111,11076493,12925,0,1682063339,13135.609429939992,101.10771545999887,53549.25751824001
2023-04-21,07:49:01.000,111,11076474,12685,0,1682063340,13135.575748390002,101.10771545999887,53549.28546672001
2023-04-21,07:49:02.000,111,11076469,12845,0,1682063341,13135.542066839997,101.12181372000487,53549.243544000004
2023-04-21,07:49:03.000,111,11076522,12765,0,1682063342,13135.521857909996,101.10771545999887,53549.243544000004
2023-04-21,07:49:04.000,111,11076424,12765,0,1682063343,13135.548803149992,101.06542068000272,53549.22258264
2023-04-21,07:49:05.000,111,11076388,12805,0,1682063344,13135.515121600001,101.051322420004,53549.18764704001
2023-04-21,07:49:06.000,111,11076458,13005,0,1682063345,13135.461231119996,101.01607676999993,53549.16668568001
2023-04-21,07:49:07.000,111,11076472,13045,0,1682063346,13135.41407695,101.03017502999865,53549.124762960004
2023-04-21,07:49:08.000,111,11076425,12925,0,1682063347,13135.427549569991,101.01607676999993,53549.11078872
2023-04-21,07:49:09.000,111,11076449,13005,0,1682063348,13135.441022189996,100.99492938000185,53549.15969856
2023-04-21,07:49:10.000,111,11076409,13085,0,1682063349,13135.434285880001,100.99492938000185,53549.16668568001
2023-04-21,07:49:11.000,111,11076441,12925,0,1682063350,13135.454494810001,100.95263459999842,53549.18065992
2023-04-21,07:49:12.000,111,11076452,13165,0,1682063351,13135.420813259996,100.98083112000313,53549.15271144
2023-04-21,07:49:13.000,111,11076440,13085,0,1682063352,13135.319768609996,100.94558546999906,53549.04091752
2023-04-21,07:49:14.000,111,11076439,12885,0,1682063353,13135.3130323,100.92443808000098,53549.13175008
2023-04-21,07:49:15.000,111,11076455,12965,0,1682063354,13135.32650491999,100.86099590999947,53549.16668568001
2023-04-21,07:49:16.000,111,11076456,12765,0,1682063355,13135.30629598999,100.86804503999883,53549.11777584001
2023-04-21,07:49:17.000,111,11076473,12885,0,1682063356,13135.25240551,100.88214330000483,53549.075853120004
2023-04-21,07:49:18.000,111,11076470,12885,0,1682063357,13135.259141819995,100.84689765000076,53549.06187888
2023-04-21,07:49:19.000,111,11076463,12965,0,1682063358,13135.29282337,100.82575026000268,53549.096814480006
2023-04-21,07:49:20.000,111,11076464,12925,0,1682063359,13135.27261444,100.79755373999797,53549.1038016
2023-04-21,07:49:21.000,111,11076451,13285,0,1682063360,13135.259141819995,100.75525896000181,53549.06187888
2023-04-21,07:49:22.000,111,11076504,12765,0,1682063361,13135.21198765,100.75525896000181,53549.06886600001
2023-04-21,07:49:23.000,111,11076477,12765,0,1682063362,13135.18504240999,100.73411157000373,53549.04790464001
2023-04-21,07:49:24.000,111,11076446,12925,0,1682063363,13135.117679309995,100.72706244000437,53549.00598192
2023-04-21,07:49:25.000,111,11076484,13125,0,1682063364,13135.218723959995,100.67066940000223,53549.075853120004
2023-04-21,07:49:26.000,111,11076447,13165,0,1682063365,13135.16483347999,100.63542374999815,53549.06187888
2023-04-21,07:49:27.000,111,11076499,12725,0,1682063366,13135.16483347999,100.64247288000479,53549.04091752
2023-04-21,07:49:28.000,111,11076469,13005,0,1682063367,13135.10420668999,100.60017810000136,53548.99200768
2023-04-21,07:49:29.000,111,11076469,13005,0,1682063368,13135.13115193,100.62132548999944,53548.95008496001
2023-04-21,07:49:30.000,111,11076480,12765,0,1682063369,13135.07052514,100.6283746199988,53549.0339304
2023-04-21,07:49:31.000,111,11076437,12925,0,1682063370,13135.07052514,100.60017810000136,53548.98502056
2023-04-21,07:49:32.000,111,11076448,13045,0,1682063371,13135.03010728,100.57903071000328,53548.91514936
2023-04-21,07:49:33.000,111,11076464,12925,0,1682063372,13134.996425729994,100.56493245000456,53548.894188
2023-04-21,07:49:34.000,111,11076446,13125,0,1682063373,13135.077261449995,100.50853941000241,53548.957072080004
2023-04-21,07:49:35.000,111,11076488,13205,0,1682063374,13135.04357989999,100.51558854000177,53548.929123600006
2023-04-21,07:49:36.000,111,11076495,12765,0,1682063375,13134.996425729994,100.47329375999834,53548.95008496001
2023-04-21,07:49:37.000,111,11076430,12805,0,1682063376,13134.976216799994,100.4803428899977,53548.86623952
2023-04-21,07:49:38.000,111,11076419,12925,0,1682063377,13134.98968942,100.50853941000241,53548.87322664
2023-04-21,07:49:39.000,111,11076441,13165,0,1682063378,13134.976216799994,100.47329375999834,53548.929123600006
2023-04-21,07:49:40.000,111,11076452,12765,0,1682063379,13134.98295310999,100.46624462999898,53548.908162240004
2023-04-21,07:49:41.000,111,11076469,12845,0,1682063380,13134.956007869994,100.41690072000347,53548.90117512001
2023-04-21,07:49:42.000,111,11076456,13125,0,1682063381,13134.94253524999,100.45919549999962,53548.894188
2023-04-21,07:49:43.000,111,11076477,13045,0,1682063382,13134.94253524999,100.4450972400009,53548.88720088
2023-04-21,07:49:44.000,111,11076470,12885,0,1682063383,13134.96274417999,100.38870419999876,53548.86623952
2023-04-21,07:49:45.000,111,11076461,12885,0,1682063384,13134.956007869994,100.43099898000219,53548.83829104
2023-04-21,07:49:46.000,111,11076420,12925,0,1682063385,13134.915590009994,100.42394985000283,53548.789381200004
2023-04-21,07:49:47.000,111,11076457,12765,0,1682063386,13134.848226909999,100.45919549999962,53548.71252288001
2023-04-21,07:49:48.000,111,11076462,12925,0,1682063387,13134.868435839999,100.40280246000475,53548.789381200004
2023-04-21,07:49:49.000,111,11076404,13125,0,1682063388,13134.915590009994,100.40985159000411,53548.86623952
2023-04-21,07:49:50.000,111,11076511,13125,0,1682063389,13134.908853699999,100.3816550699994,53548.86623952
2023-04-21,07:49:51.000,111,11076448,12525,0,1682063390,13134.915590009994,100.45919549999962,53548.80335544001
2023-04-21,07:49:52.000,111,11076460,12845,0,1682063391,13134.881908459989,100.43099898000219,53548.77540696
2023-04-21,07:49:53.000,111,11076452,13005,0,1682063392,13134.801072739989,100.4450972400009,53548.691561520005
2023-04-21,07:49:54.000,111,11076464,13085,0,1682063393,13134.828017979999,100.40280246000475,53548.740471360004
2023-04-21,07:49:55.000,111,11076478,12845,0,1682063394,13134.861699529989,100.40280246000475,53548.74745848
2023-04-21,07:49:56.000,111,11076493,12765,0,1682063395,13134.861699529989,100.42394985000283,53548.75444560001
2023-04-21,07:49:57.000,111,11076497,12965,0,1682063396,13134.821281669989,100.40280246000475,53548.691561520005
2023-04-21,07:49:58.000,111,11076436,13205,0,1682063397,13134.814545359994,100.43099898000219,53548.6496388
2023-04-21,07:49:59.000,111,11076440,13245,0,1682063398,13134.834754289994,100.42394985000283,53548.72649712
2023-04-21,07:50:00.000,111,11076404,12965,0,1682063399,13134.868435839999,100.39575332999812,53548.70553576
2023-04-21,07:50:01.000,111,11076467,12685,0,1682063400,13134.848226909999,100.40985159000411,53548.74745848
2023-04-21,07:50:02.000,111,11076475,12965,0,1682063401,13134.807809049998,100.40985159000411,53548.67060016
2023-04-21,07:50:03.000,111,11076477,13325,0,1682063402,13134.747182259998,100.40985159000411,53548.593741840006
2023-04-21,07:50:04.000,111,11076475,13085,0,1682063403,13134.747182259998,100.41690072000347,53548.62867744
2023-04-21,07:50:05.000,111,11076488,13005,0,1682063404,13134.841490599989,100.38870419999876,53548.74745848
2023-04-21,07:50:06.000,111,11076478,13125,0,1682063405,13134.868435839999,100.40985159000411,53548.740471360004
2023-04-21,07:50:07.000,111,11076461,13005,0,1682063406,13134.821281669989,100.43804811000155,53548.740471360004
2023-04-21,07:50:08.000,111,11076420,13205,0,1682063407,13134.774127499993,100.3816550699994,53548.642651680006
2023-04-21,07:50:09.000,111,11076449,13045,0,1682063408,13134.814545359994,100.41690072000347,53548.6496388
2023-04-21,07:50:10.000,111,11076462,12965,0,1682063409,13134.794336429994,100.38870419999876,53548.66361304001
2023-04-21,07:50:11.000,111,11076460,12885,0,1682063410,13134.854963219994,100.36050768000132,53548.62867744
2023-04-21,07:50:12.000,111,11076467,13005,0,1682063411,13134.767391189998,100.3816550699994,53548.572780480004
2023-04-21,07:50:13.000,111,11076505,12845,0,1682063412,13134.807809049998,100.40985159000411,53548.621690320004
2023-04-21,07:50:14.000,111,11076451,12925,0,1682063413,13134.821281669989,100.37460594000004,53548.63566456001
2023-04-21,07:50:15.000,111,11076464,13205,0,1682063414,13134.861699529989,100.3464094200026,53548.70553576
2023-04-21,07:50:16.000,111,11076428,13165,0,1682063415,13134.828017979999,100.3816550699994,53548.65662592
2023-04-21,07:50:17.000,111,11076482,12965,0,1682063416,13134.834754289994,100.38870419999876,53548.67758728
2023-04-21,07:50:18.000,111,11076463,12845,0,1682063417,13134.733709639993,100.40280246000475,53548.60771608
2023-04-21,07:50:19.000,111,11076462,13165,0,1682063418,13134.760654879989,100.3816550699994,53548.572780480004
2023-04-21,07:50:20.000,111,11076489,12885,0,1682063419,13134.794336429994,100.33231116000388,53548.67758728
2023-04-21,07:50:21.000,111,11076440,12685,0,1682063420,13134.854963219994,100.36050768000132,53548.691561520005
2023-04-21,07:50:22.000,111,11076459,12965,0,1682063421,13134.801072739989,100.35345855000196,53548.60771608
2023-04-21,07:50:23.000,111,11076456,12845,0,1682063422,13134.780863809989,100.3816550699994,53548.68457440001
2023-04-21,07:50:24.000,111,11076424,12925,0,1682063423,13134.780863809989,100.40280246000475,53548.71252288001
2023-04-21,07:50:25.000,111,11076481,12965,0,1682063424,13134.794336429994,100.35345855000196,53548.67758728
2023-04-21,07:50:26.000,111,11076498,12885,0,1682063425,13134.720237019988,100.40280246000475,53548.6496388
2023-04-21,07:50:27.000,111,11076480,13045,0,1682063426,13134.774127499993,100.36755681000068,53548.66361304001
2023-04-21,07:50:28.000,111,11076498,12925,0,1682063427,13134.700028089988,100.36755681000068,53548.63566456001
2023-04-21,07:50:29.000,111,11076482,12725,0,1682063428,13134.686555469998,100.40280246000475,53548.67060016
2023-04-21,07:50:30.000,111,11076468,12805,0,1682063429,13134.740445949988,100.38870419999876,53548.70553576
2023-04-21,07:50:31.000,111,11076458,13125,0,1682063430,13134.726973329998,100.40985159000411,53548.69854864
2023-04-21,07:50:32.000,111,11076471,12805,0,1682063431,13134.726973329998,100.39575332999812,53548.67060016
2023-04-21,07:50:33.000,111,11076486,13085,0,1682063432,13134.659610229988,100.41690072000347,53548.593741840006
2023-04-21,07:50:34.000,111,11076440,13005,0,1682063433,13134.666346539998,100.4450972400009,53548.60771608
2023-04-21,07:50:35.000,111,11076446,13005,0,1682063434,13134.693291779993,100.42394985000283,53548.6496388
2023-04-21,07:50:36.000,111,11076441,12805,0,1682063435,13134.706764399998,100.46624462999898,53548.65662592
2023-04-21,07:50:37.000,111,11076432,13045,0,1682063436,13134.659610229988,100.45214637000026,53548.642651680006
2023-04-21,07:50:38.000,111,11076466,12965,0,1682063437,13134.666346539998,100.43804811000155,53548.60072896
2023-04-21,07:50:39.000,111,11076457,12845,0,1682063438,13134.706764399998,100.4450972400009,53548.67758728
2023-04-21,07:50:40.000,111,11076478,13325,0,1682063439,13134.686555469998,100.4450972400009,53548.68457440001
2023-04-21,07:50:41.000,111,11076453,12925,0,1682063440,13134.679819159988,100.4450972400009,53548.642651680006
2023-04-21,07:50:42.000,111,11076448,12965,0,1682063441,13134.652873919993,100.47329375999834,53548.621690320004
2023-04-21,07:50:43.000,111,11076481,13045,0,1682063442,13134.578774510002,100.4803428899977,53548.572780480004
2023-04-21,07:50:44.000,111,11076423,13165,0,1682063443,13134.578774510002,100.51558854000177,53548.55181912
2023-04-21,07:50:45.000,111,11076453,13045,0,1682063444,13134.659610229988,100.4803428899977,53548.62867744
2023-04-21,07:50:46.000,111,11076440,13005,0,1682063445,13134.652873919993,100.48739202000434,53548.6496388
2023-04-21,07:50:47.000,111,11076428,12845,0,1682063446,13134.625928679998,100.47329375999834,53548.642651680006
2023-04-21,07:50:48.000,111,11076436,12845,0,1682063447,13134.605719749998,100.52968680000049,53548.58675472001
2023-04-21,07:50:49.000,111,11076450,12805,0,1682063448,13134.585510819998,100.51558854000177,53548.60072896
2023-04-21,07:50:50.000,111,11076486,12885,0,1682063449,13134.598983440002,100.55788331999793,53548.62867744
2023-04-21,07:50:51.000,111,11076485,12765,0,1682063450,13134.572038199993,100.54378505999921,53548.61470320001
2023-04-21,07:50:52.000,111,11076447,12885,0,1682063451,13134.538356650002,100.60722723000072,53548.572780480004
2023-04-21,07:50:53.000,111,11076446,12925,0,1682063452,13134.578774510002,100.6283746199988,53548.5797676
2023-04-21,07:50:54.000,111,11076465,12965,0,1682063453,13134.585510819998,100.6283746199988,53548.65662592
2023-04-21,07:50:55.000,111,11076488,13005,0,1682063454,13134.572038199993,100.61427636000008,53548.61470320001
2023-04-21,07:50:56.000,111,11076485,12925,0,1682063455,13134.545092959997,100.593128970002,53548.63566456001
2023-04-21,07:50:57.000,111,11076447,12965,0,1682063456,13134.497938790002,100.64247288000479,53548.56579336001
2023-04-21,07:50:58.000,111,11076452,12965,0,1682063457,13134.484466169997,100.66362027000287,53548.53784488
2023-04-21,07:50:59.000,111,11076463,12845,0,1682063458,13134.558565580002,100.6918167900003,53548.55880624
2023-04-21,07:51:00.000,111,11076455,12845,0,1682063459,13134.504675099997,100.71296417999838,53548.53085776
2023-04-21,07:51:01.000,111,11076469,12925,0,1682063460,13134.565301889997,100.74116070000309,53548.61470320001
2023-04-21,07:51:02.000,111,11076508,12965,0,1682063461,13134.524884029997,100.74820983000245,53548.593741840006
2023-04-21,07:51:03.000,111,11076500,13125,0,1682063462,13134.524884029997,100.76935722000053,53548.51688352001
2023-04-21,07:51:04.000,111,11076414,12765,0,1682063463,13134.524884029997,100.79755373999797,53548.5797676
2023-04-21,07:51:05.000,111,11076504,12645,0,1682063464,13134.511411409992,100.77640634999989,53548.53085776
2023-04-21,07:51:06.000,111,11076423,12925,0,1682063465,13134.538356650002,100.81870113000332,53548.51688352001
2023-04-21,07:51:07.000,111,11076484,12885,0,1682063466,13134.470993549992,100.8046028700046,53548.453999440004
2023-04-21,07:51:08.000,111,11076474,12765,0,1682063467,13134.410366759992,100.86804503999883,53548.41207672
2023-04-21,07:51:09.000,111,11076471,12765,0,1682063468,13134.497938790002,100.83279939000204,53548.54483200001
2023-04-21,07:51:10.000,111,11076498,12885,0,1682063469,13134.464257239997,100.85394678000011,53548.55181912
2023-04-21,07:51:11.000,111,11076418,12925,0,1682063470,13134.484466169997,100.85394678000011,53548.54483200001
2023-04-21,07:51:12.000,111,11076505,13405,0,1682063471,13134.477729860002,100.87509416999819,53548.55880624
2023-04-21,07:51:13.000,111,11076479,13005,0,1682063472,13134.423839379997,100.86804503999883,53548.38412824
2023-04-21,07:51:14.000,111,11076494,12765,0,1682063473,13134.423839379997,100.85394678000011,53548.43303808
2023-04-21,07:51:15.000,111,11076465,13005,0,1682063474,13134.457520930002,100.88919243000419,53548.51688352001
2023-04-21,07:51:16.000,111,11076494,13005,0,1682063475,13134.423839379997,100.91738895000162,53548.51688352001
2023-04-21,07:51:17.000,111,11076477,12965,0,1682063476,13134.349739969992,100.92443808000098,53548.36316688
2023-04-21,07:51:18.000,111,11076459,12765,0,1682063477,13134.457520930002,100.88919243000419,53548.426050960006
2023-04-21,07:51:19.000,111,11076453,12525,0,1682063478,13134.477729860002,100.91738895000162,53548.453999440004
2023-04-21,07:51:20.000,111,11076479,12805,0,1682063479,13134.464257239997,100.95263459999842,53548.474960800006
2023-04-21,07:51:21.000,111,11076504,12925,0,1682063480,13134.430575689992,100.95968372999778,53548.453999440004
2023-04-21,07:51:22.000,111,11076481,12805,0,1682063481,13134.437312000002,100.97378199000377,53548.426050960006
2023-04-21,07:51:23.000,111,11076449,12965,0,1682063482,13134.390157829992,101.00197851000121,53548.34919264001
2023-04-21,07:51:24.000,111,11076497,13005,0,1682063483,13134.363212589997,101.01607676999993,53548.356179760005
2023-04-21,07:51:25.000,111,11076472,12925,0,1682063484,13134.423839379997,101.00197851000121,53548.41906384001
2023-04-21,07:51:26.000,111,11076462,12965,0,1682063485,13134.491202479992,100.98083112000313,53548.46797368001
2023-04-21,07:51:27.000,111,11076497,12965,0,1682063486,13134.410366759992,101.037224159998,53548.39111536
2023-04-21,07:51:28.000,111,11076490,12925,0,1682063487,13134.410366759992,101.05837155000336,53548.39111536
2023-04-21,07:51:29.000,111,11076474,13045,0,1682063488,13134.444048309997,101.07246981000208,53548.453999440004
2023-04-21,07:51:30.000,111,11076506,12765,0,1682063489,13134.437312000002,101.03017502999865,53548.44701232001
2023-04-21,07:51:31.000,111,11076489,13005,0,1682063490,13134.417103070002,101.07246981000208,53548.426050960006
2023-04-21,07:51:32.000,111,11076489,12965,0,1682063491,13134.396894140002,101.05837155000336,53548.39111536
2023-04-21,07:51:33.000,111,11076470,12805,0,1682063492,13134.410366759992,101.10066632999951,53548.44701232001
2023-04-21,07:51:34.000,111,11076462,13205,0,1682063493,13134.477729860002,101.06542068000272,53548.4400252
2023-04-21,07:51:35.000,111,11076438,12845,0,1682063494,13134.450784619992,101.05837155000336,53548.41207672
2023-04-21,07:51:36.000,111,11076475,12885,0,1682063495,13134.457520930002,101.0865680700008,53548.41906384001
2023-04-21,07:51:37.000,111,11076464,12965,0,1682063496,13134.356476280002,101.10066632999951,53548.34919264001
2023-04-21,07:51:38.000,111,11076498,12885,0,1682063497,13134.376685210002,101.12181372000487,53548.34919264001
2023-04-21,07:51:39.000,111,11076430,13125,0,1682063498,13134.430575689992,101.10771545999887,53548.32823128001
2023-04-21,07:51:40.000,111,11076468,13125,0,1682063499,13134.410366759992,101.07246981000208,53548.43303808
2023-04-21,07:51:41.000,111,11076462,12925,0,1682063500,13134.444048309997,101.09361720000015,53548.36316688
2023-04-21,07:51:42.000,111,11076414,12845,0,1682063501,13134.464257239997,101.06542068000272,53548.356179760005
2023-04-21,07:51:43.000,111,11076465,13005,0,1682063502,13134.390157829992,101.0865680700008,53548.32124416
2023-04-21,07:51:44.000,111,11076436,12605,0,1682063503,13134.477729860002,101.037224159998,53548.34220552
2023-04-21,07:51:45.000,111,11076426,12965,0,1682063504,13134.444048309997,101.06542068000272,53548.34919264001
2023-04-21,07:51:46.000,111,11076474,12645,0,1682063505,13134.464257239997,100.98788025000249,53548.370154
2023-04-21,07:51:47.000,111,11076489,12845,0,1682063506,13134.376685210002,101.00902764000057,53548.2653472
2023-04-21,07:51:48.000,111,11076451,13045,0,1682063507,13134.383421519997,100.98788025000249,53548.25137296001
2023-04-21,07:51:49.000,111,11076468,13005,0,1682063508,13134.450784619992,101.02312589999929,53548.27932144001
2023-04-21,07:51:50.000,111,11076454,13125,0,1682063509,13134.477729860002,100.97378199000377,53548.34919264001
2023-04-21,07:51:51.000,111,11076474,12965,0,1682063510,13134.518147720002,100.95263459999842,53548.3352184
2023-04-21,07:51:52.000,111,11076491,12885,0,1682063511,13134.504675099997,100.92443808000098,53548.32124416
2023-04-21,07:51:53.000,111,11076447,12925,0,1682063512,13134.417103070002,100.94558546999906,53548.188488880005
2023-04-21,07:51:54.000,111,11076481,13085,0,1682063513,13134.423839379997,100.87509416999819,53548.23041160001
2023-04-21,07:51:55.000,111,11076521,12845,0,1682063514,13134.457520930002,100.88919243000419,53548.22342448
2023-04-21,07:51:56.000,111,11076491,12925,0,1682063515,13134.430575689992,100.86099590999947,53548.22342448
2023-04-21,07:51:57.000,111,11076427,13165,0,1682063516,13134.444048309997,100.86099590999947,53548.237398720004
2023-04-21,07:51:58.000,111,11076448,12725,0,1682063517,13134.477729860002,100.81165200000396,53548.24438584
2023-04-21,07:51:59.000,111,11076439,12685,0,1682063518,13134.545092959997,100.81870113000332,53548.24438584
2023-04-21,07:52:00.000,111,11076495,12885,0,1682063519,13134.497938790002,100.76935722000053,53548.23041160001
2023-04-21,07:52:01.000,111,11076441,12845,0,1682063520,13134.477729860002,100.76230809000117,53548.14656616
2023-04-21,07:52:02.000,111,11076470,12925,0,1682063521,13134.497938790002,100.72001330999774,53548.237398720004
2023-04-21,07:52:03.000,111,11076448,12605,0,1682063522,13134.464257239997,100.74116070000309,53548.090669200006
2023-04-21,07:52:04.000,111,11076464,13045,0,1682063523,13134.450784619992,100.69886591999966,53548.15355328
2023-04-21,07:52:05.000,111,11076429,13125,0,1682063524,13134.545092959997,100.69886591999966,53548.22342448
2023-04-21,07:52:06.000,111,11076445,12805,0,1682063525,13134.538356650002,100.68476766000094,53548.195476
2023-04-21,07:52:07.000,111,11076516,12965,0,1682063526,13134.538356650002,100.64247288000479,53548.16054040001
2023-04-21,07:52:08.000,111,11076460,13005,0,1682063527,13134.477729860002,100.62132548999944,53548.0557336
2023-04-21,07:52:09.000,111,11076466,13125,0,1682063528,13134.524884029997,100.57903071000328,53548.090669200006
2023-04-21,07:52:10.000,111,11076440,12925,0,1682063529,13134.578774510002,100.53673592999985,53548.1256048
2023-04-21,07:52:11.000,111,11076464,12765,0,1682063530,13134.572038199993,100.53673592999985,53548.118617680004
2023-04-21,07:52:12.000,111,11076449,12845,0,1682063531,13134.545092959997,100.50853941000241,53548.09765632
2023-04-21,07:52:13.000,111,11076455,13005,0,1682063532,13134.511411409992,100.48739202000434,53548.11163056001
2023-04-21,07:52:14.000,111,11076454,12925,0,1682063533,13134.592247129993,100.45919549999962,53548.1256048
2023-04-21,07:52:15.000,111,11076516,12845,0,1682063534,13134.612456059993,100.43804811000155,53548.1256048
2023-04-21,07:52:16.000,111,11076489,12725,0,1682063535,13134.598983440002,100.43804811000155,53548.0557336
2023-04-21,07:52:17.000,111,11076472,12845,0,1682063536,13134.538356650002,100.42394985000283,53547.950926800004
2023-04-21,07:52:18.000,111,11076457,12885,0,1682063537,13134.538356650002,100.3816550699994,53548.020798000005
2023-04-21,07:52:19.000,111,11076431,12805,0,1682063538,13134.545092959997,100.33936029000324,53548.00682376
2023-04-21,07:52:20.000,111,11076479,12645,0,1682063539,13134.565301889997,100.30411463999917,53547.99983664
2023-04-21,07:52:21.000,111,11076446,12725,0,1682063540,13134.585510819998,100.29706550999981,53548.06272072001
2023-04-21,07:52:22.000,111,11076439,12885,0,1682063541,13134.551829269993,100.26886899000237,53547.96490104001
2023-04-21,07:52:23.000,111,11076437,12805,0,1682063542,13134.538356650002,100.22657420999894,53547.96490104001
2023-04-21,07:52:24.000,111,11076529,12645,0,1682063543,13134.545092959997,100.17018117000407,53548.02778512
2023-04-21,07:52:25.000,111,11076459,12685,0,1682063544,13134.558565580002,100.14903377999872,53547.950926800004
2023-04-21,07:52:26.000,111,11076492,12765,0,1682063545,13134.531620339993,100.12083726000128,53547.92996544
2023-04-21,07:52:27.000,111,11076479,13125,0,1682063546,13134.477729860002,100.08559161000449,53547.93695256
2023-04-21,07:52:28.000,111,11076458,13165,0,1682063547,13134.484466169997,100.0362477000017,53547.93695256
2023-04-21,07:52:29.000,111,11076490,12885,0,1682063548,13134.545092959997,100.0010020500049,53547.99284952001
2023-04-21,07:52:30.000,111,11076469,12965,0,1682063549,13134.538356650002,100.02214944000298,53547.96490104001
2023-04-21,07:52:31.000,111,11076443,12805,0,1682063550,13134.558565580002,99.96575640000083,53547.97887528
2023-04-21,07:52:32.000,111,11076522,13085,0,1682063551,13134.578774510002,99.94460901000275,53547.91599120001
2023-04-21,07:52:33.000,111,11076469,12805,0,1682063552,13134.464257239997,99.90231422999932,53547.81817152
2023-04-21,07:52:34.000,111,11076511,12845,0,1682063553,13134.538356650002,99.86001945000316,53547.81817152
2023-04-21,07:52:35.000,111,11076462,12805,0,1682063554,13134.558565580002,99.81772466999973,53547.86708136
2023-04-21,07:52:36.000,111,11076493,12805,0,1682063555,13134.504675099997,99.80362641000102,53547.8810556
2023-04-21,07:52:37.000,111,11076520,13125,0,1682063556,13134.477729860002,99.76838076000422,53547.84612000001
2023-04-21,07:52:38.000,111,11076554,12765,0,1682063557,13134.518147720002,99.74018423999951,53547.8810556
2023-04-21,07:52:39.000,111,11076475,12925,0,1682063558,13134.538356650002,99.690840330004,53547.922978320006
2023-04-21,07:52:40.000,111,11076508,12885,0,1682063559,13134.578774510002,99.6414964200012,53547.87406848001
2023-04-21,07:52:41.000,111,11076450,12765,0,1682063560,13134.558565580002,99.63444729000184,53547.86009424
2023-04-21,07:52:42.000,111,11076448,13005,0,1682063561,13134.565301889997,99.59215250999841,53547.84612000001
2023-04-21,07:52:43.000,111,11076490,13125,0,1682063562,13134.477729860002,99.56395599000098,53547.755287440006
2023-04-21,07:52:44.000,111,11076428,12925,0,1682063563,13134.491202479992,99.57100512000034,53547.734326080004
2023-04-21,07:52:45.000,111,11076400,12765,0,1682063564,13134.578774510002,99.53575947000354,53547.76227456
2023-04-21,07:52:46.000,111,11076469,12885,0,1682063565,13134.639401300003,99.47936643000139,53547.76227456
2023-04-21,07:52:47.000,111,11076501,12845,0,1682063566,13134.578774510002,99.45116991000396,53547.804197280006
2023-04-21,07:52:48.000,111,11076478,13325,0,1682063567,13134.531620339993,99.41592425999988,53547.69939048
2023-04-21,07:52:49.000,111,11076436,13085,0,1682063568,13134.565301889997,99.38067861000309,53547.74830032001
2023-04-21,07:52:50.000,111,11076431,13085,0,1682063569,13134.632664989993,99.38067861000309,53547.76926168
2023-04-21,07:52:51.000,111,11076430,12925,0,1682063570,13134.605719749998,99.32428557000094,53547.755287440006
2023-04-21,07:52:52.000,111,11076455,13125,0,1682063571,13134.578774510002,99.2960890500035,53547.65746776001
2023-04-21,07:52:53.000,111,11076464,12805,0,1682063572,13134.558565580002,99.22559775000263,53547.70637760001
2023-04-21,07:52:54.000,111,11076447,12885,0,1682063573,13134.632664989993,99.21854862000328,53547.7413132
2023-04-21,07:52:55.000,111,11076476,12605,0,1682063574,13134.625928679998,99.19740122999792,53547.74830032001
2023-04-21,07:52:56.000,111,11076486,12965,0,1682063575,13134.652873919993,99.1833029699992,53547.734326080004
2023-04-21,07:52:57.000,111,11076424,12805,0,1682063576,13134.558565580002,99.15510645000177,53547.69939048
2023-04-21,07:52:58.000,111,11076485,13005,0,1682063577,13134.619192370003,99.11281166999834,53547.685416240005
2023-04-21,07:52:59.000,111,11076493,13125,0,1682063578,13134.659610229988,99.09166428000026,53547.76227456
2023-04-21,07:53:00.000,111,11076458,12805,0,1682063579,13134.592247129993,99.07756602000154,53547.74830032001
2023-04-21,07:53:01.000,111,11076442,12685,0,1682063580,13134.652873919993,99.07756602000154,53547.71336472
2023-04-21,07:53:02.000,111,11076447,13005,0,1682063581,13134.659610229988,99.0493695000041,53547.671442
2023-04-21,07:53:03.000,111,11076441,12925,0,1682063582,13134.585510819998,99.02117297999939,53547.587596560006
2023-04-21,07:53:04.000,111,11076501,12805,0,1682063583,13134.659610229988,98.97182907000388,53547.69240336
2023-04-21,07:53:05.000,111,11076455,12965,0,1682063584,13134.666346539998,98.89428864000365,53547.671442
2023-04-21,07:53:06.000,111,11076394,12685,0,1682063585,13134.612456059993,98.88723951000429,53547.62253216
2023-04-21,07:53:07.000,111,11076492,12965,0,1682063586,13134.578774510002,98.84494473000086,53547.59458368
2023-04-21,07:53:08.000,111,11076396,12805,0,1682063587,13134.572038199993,98.82379734000278,53547.6015708
2023-04-21,07:53:09.000,111,11076447,12965,0,1682063588,13134.632664989993,98.76740430000063,53547.62951928001
2023-04-21,07:53:10.000,111,11076463,12965,0,1682063589,13134.612456059993,98.74625691000256,53547.62951928001
2023-04-21,07:53:11.000,111,11076514,12845,0,1682063590,13134.639401300003,98.73215865000384,53547.65048064
2023-04-21,07:53:12.000,111,11076467,12765,0,1682063591,13134.625928679998,98.70396212999913,53547.587596560006
2023-04-21,07:53:13.000,111,11076435,13005,0,1682063592,13134.565301889997,98.66871648000233,53547.48977688001
2023-04-21,07:53:14.000,111,11076438,12885,0,1682063593,13134.572038199993,98.6405199600049,53547.48977688001
2023-04-21,07:53:15.000,111,11076469,12765,0,1682063594,13134.652873919993,98.59822518000146,53547.54567384
2023-04-21,07:53:16.000,111,11076459,12845,0,1682063595,13134.558565580002,98.56297953000467,53547.468815520006
2023-04-21,07:53:17.000,111,11076470,12725,0,1682063596,13134.592247129993,98.5277338800006,53547.52471248
2023-04-21,07:53:18.000,111,11076470,12885,0,1682063597,13134.592247129993,98.54183213999931,53547.517725360005
2023-04-21,07:53:19.000,111,11076462,12765,0,1682063598,13134.619192370003,98.48543910000444,53547.517725360005
2023-04-21,07:53:20.000,111,11076439,12845,0,1682063599,13134.592247129993,98.40789867000422,53547.47580264
2023-04-21,07:53:21.000,111,11076474,13005,0,1682063600,13134.578774510002,98.40789867000422,53547.48278976
2023-04-21,07:53:22.000,111,11076466,13005,0,1682063601,13134.551829269993,98.3797021499995,53547.47580264
2023-04-21,07:53:23.000,111,11076450,13005,0,1682063602,13134.531620339993,98.3444565000027,53547.44086704001
2023-04-21,07:53:24.000,111,11076458,12885,0,1682063603,13134.538356650002,98.30921084999864,53547.37798296
2023-04-21,07:53:25.000,111,11076437,13005,0,1682063604,13134.551829269993,98.25986694000312,53547.468815520006
2023-04-21,07:53:26.000,111,11076465,12885,0,1682063605,13134.572038199993,98.25281781000376,53547.40593144
2023-04-21,07:53:27.000,111,11076447,12765,0,1682063606,13134.572038199993,98.25281781000376,53547.41291856001
2023-04-21,07:53:28.000,111,11076415,12965,0,1682063607,13134.511411409992,98.21757215999969,53547.30811176
2023-04-21,07:53:29.000,111,11076423,12885,0,1682063608,13134.511411409992,98.16822825000418,53547.38497008
2023-04-21,07:53:30.000,111,11076406,13165,0,1682063609,13134.497938790002,98.1329826000001,53547.350034480005
2023-04-21,07:53:31.000,111,11076436,12685,0,1682063610,13134.524884029997,98.10478608000267,53547.34304736001
2023-04-21,07:53:32.000,111,11076394,12925,0,1682063611,13134.444048309997,98.06249129999924,53547.31509888
2023-04-21,07:53:33.000,111,11076438,12845,0,1682063612,13134.464257239997,98.0342947800018,53547.32907312
2023-04-21,07:53:34.000,111,11076457,12805,0,1682063613,13134.511411409992,97.95675435000157,53547.37099584001
2023-04-21,07:53:35.000,111,11076482,12805,0,1682063614,13134.497938790002,97.96380348000093,53547.37099584001
2023-04-21,07:53:36.000,111,11076454,12965,0,1682063615,13134.518147720002,97.91445956999814,53547.33606024
2023-04-21,07:53:37.000,111,11076421,12805,0,1682063616,13134.430575689992,97.90036130999943,53547.23824056
2023-04-21,07:53:38.000,111,11076450,12925,0,1682063617,13134.444048309997,97.85806653000327,53547.25920192
2023-04-21,07:53:39.000,111,11076465,13005,0,1682063618,13134.484466169997,97.84396827000455,53547.280163280004
2023-04-21,07:53:40.000,111,11076419,12645,0,1682063619,13134.410366759992,97.82987000999856,53547.23824056
2023-04-21,07:53:41.000,111,11076490,12805,0,1682063620,13134.464257239997,97.78052610000304,53547.27317616001
2023-04-21,07:53:42.000,111,11076441,12725,0,1682063621,13134.430575689992,97.78052610000304,53547.16836936
2023-04-21,07:53:43.000,111,11076471,13125,0,1682063622,13134.390157829992,97.73823131999961,53547.21029208
2023-04-21,07:53:44.000,111,11076416,12765,0,1682063623,13134.410366759992,97.69593654000346,53547.18933072
2023-04-21,07:53:45.000,111,11076493,13205,0,1682063624,13134.437312000002,97.64659263000067,53547.17535648001
2023-04-21,07:53:46.000,111,11076448,12885,0,1682063625,13134.390157829992,97.63249437000195,53547.20330496001
2023-04-21,07:53:47.000,111,11076464,12805,0,1682063626,13134.336267350001,97.61134698000387,53547.09849816
2023-04-21,07:53:48.000,111,11076414,13045,0,1682063627,13134.349739969992,97.59724871999788,53547.112472400004
2023-04-21,07:53:49.000,111,11076463,12925,0,1682063628,13134.376685210002,97.5761013299998,53547.21029208
2023-04-21,07:53:50.000,111,11076488,12925,0,1682063629,13134.369948899992,97.49856089999957,53547.18933072
2023-04-21,07:53:51.000,111,11076451,12765,0,1682063630,13134.383421519997,97.48446264000086,53547.133433760006
2023-04-21,07:53:52.000,111,11076455,12765,0,1682063631,13134.410366759992,97.50561002999893,53547.17535648001
2023-04-21,07:53:53.000,111,11076467,12805,0,1682063632,13134.302585799996,97.49151177000022,53547.063562560004
2023-04-21,07:53:54.000,111,11076411,12765,0,1682063633,13134.268904249991,97.47036438000214,53547.09849816
2023-04-21,07:53:55.000,111,11076457,12885,0,1682063634,13134.295849490001,97.42806959999871,53547.12644664001
2023-04-21,07:53:56.000,111,11076413,12925,0,1682063635,13134.255431630001,97.39282395000191,53547.112472400004
2023-04-21,07:53:57.000,111,11076475,13005,0,1682063636,13134.215013770001,97.41397133999999,53547.084523920006
2023-04-21,07:53:58.000,111,11076491,13045,0,1682063637,13134.228486389991,97.4421678600047,53547.02163984
2023-04-21,07:53:59.000,111,11076416,12925,0,1682063638,13134.215013770001,97.34348003999912,53547.09849816
2023-04-21,07:54:00.000,111,11076452,13005,0,1682063639,13134.248695319991,97.35052916999848,53547.0426012
2023-04-21,07:54:01.000,111,11076462,13045,0,1682063640,13134.15438698,97.42102046999935,53547.014652720005
2023-04-21,07:54:02.000,111,11076523,12925,0,1682063641,13134.181332219996,97.36462743000448,53547.00766560001
2023-04-21,07:54:03.000,111,11076433,12925,0,1682063642,13134.11396912,97.32233265000104,53546.92382016
2023-04-21,07:54:04.000,111,11076438,12725,0,1682063643,13134.11396912,97.34348003999912,53546.90984592001
2023-04-21,07:54:05.000,111,11076482,12925,0,1682063644,13134.181332219996,97.27298873999825,53546.97971712
2023-04-21,07:54:06.000,111,11076519,12845,0,1682063645,13134.13417805,97.29413613000361,53546.95875576001
2023-04-21,07:54:07.000,111,11076424,12965,0,1682063646,13134.13417805,97.2659396099989,53547.00067848
2023-04-21,07:54:08.000,111,11076480,12965,0,1682063647,13134.08702387999,97.25184135000018,53546.88189744
2023-04-21,07:54:09.000,111,11076493,12885,0,1682063648,13134.08702387999,97.2306939600021,53546.9028588
2023-04-21,07:54:10.000,111,11076531,13125,0,1682063649,13134.09376019,97.22364483000274,53546.88189744
2023-04-21,07:54:11.000,111,11076453,12925,0,1682063650,13134.10723280999,97.16725179000059,53546.895871680004
2023-04-21,07:54:12.000,111,11076460,12965,0,1682063651,13134.039869709995,97.22364483000274,53546.81901336001
2023-04-21,07:54:13.000,111,11076478,12965,0,1682063652,13134.019660779995,97.18135004999931,53546.81901336001
2023-04-21,07:54:14.000,111,11076475,12925,0,1682063653,13134.09376019,97.13905527000315,53546.90984592001
2023-04-21,07:54:15.000,111,11076448,12805,0,1682063654,13134.07355126,97.11085874999844,53546.93080728
2023-04-21,07:54:16.000,111,11076489,12765,0,1682063655,13134.05334233,97.09676048999972,53546.86792320001
2023-04-21,07:54:17.000,111,11076474,12925,0,1682063656,13133.99271554,97.10380961999908,53546.77010352001
2023-04-21,07:54:18.000,111,11076458,12765,0,1682063657,13133.99271554,97.06151484000293,53546.70023232001
2023-04-21,07:54:19.000,111,11076457,12765,0,1682063658,13133.98597922999,97.01217093000014,53546.75612928
2023-04-21,07:54:20.000,111,11076484,13125,0,1682063659,13133.98597922999,96.96987615000398,53546.80503912
2023-04-21,07:54:21.000,111,11076466,12805,0,1682063660,13133.999451849995,96.94872875999863,53546.77010352001
2023-04-21,07:54:22.000,111,11076494,12965,0,1682063661,13133.979242919995,96.96987615000398,53546.75612928
2023-04-21,07:54:23.000,111,11076479,13045,0,1682063662,13133.959033989995,96.90643398000248,53546.70023232001
2023-04-21,07:54:24.000,111,11076447,13045,0,1682063663,13133.96577029999,96.9205322400012,53546.749142160006
2023-04-21,07:54:25.000,111,11076462,13005,0,1682063664,13133.959033989995,96.8852865900044,53546.679270960005
2023-04-21,07:54:26.000,111,11076480,12885,0,1682063665,13133.92535243999,96.84299181000097,53546.6932452
2023-04-21,07:54:27.000,111,11076472,12885,0,1682063666,13133.88493457999,96.83594268000161,53546.5884384
2023-04-21,07:54:28.000,111,11076494,13085,0,1682063667,13133.86472564999,96.75840225000138,53546.59542552
2023-04-21,07:54:29.000,111,11076493,12925,0,1682063668,13133.918616129995,96.75135312000202,53546.6583096
2023-04-21,07:54:30.000,111,11076463,13125,0,1682063669,13133.918616129995,96.73020573000395,53546.6932452
2023-04-21,07:54:31.000,111,11076433,12885,0,1682063670,13133.898407199995,96.6738126900018,53546.68625808
2023-04-21,07:54:32.000,111,11076491,12965,0,1682063671,13133.84451671999,96.68086182000116,53546.59542552
2023-04-21,07:54:33.000,111,11076429,12885,0,1682063672,13133.756944689994,96.65266530000372,53546.511580080005
2023-04-21,07:54:34.000,111,11076513,13045,0,1682063673,13133.777153619994,96.624468779999,53546.56747704
2023-04-21,07:54:35.000,111,11076452,12925,0,1682063674,13133.797362549994,96.61037052000029,53546.5884384
2023-04-21,07:54:36.000,111,11076520,13085,0,1682063675,13133.76368099999,96.624468779999,53546.5884384
2023-04-21,07:54:37.000,111,11076469,12885,0,1682063676,13133.70305420999,96.56807574000413,53546.50459296001
2023-04-21,07:54:38.000,111,11076455,12885,0,1682063677,13133.729999449999,96.54692834999878,53546.49760584
2023-04-21,07:54:39.000,111,11076446,13005,0,1682063678,13133.76368099999,96.51168270000198,53546.47664448
2023-04-21,07:54:40.000,111,11076511,13285,0,1682063679,13133.70305420999,96.44824053000048,53546.47664448
2023-04-21,07:54:41.000,111,11076458,12805,0,1682063680,13133.649163729999,96.4905353100039,53546.45568312001
2023-04-21,07:54:42.000,111,11076514,13005,0,1682063681,13133.642427419989,96.42004401000304,53546.462670240006
2023-04-21,07:54:43.000,111,11076435,13085,0,1682063682,13133.588536939998,96.37774922999961,53546.43472176001
2023-04-21,07:54:44.000,111,11076435,12965,0,1682063683,13133.554855389993,96.38479835999897,53546.35786344
2023-04-21,07:54:45.000,111,11076478,12765,0,1682063684,13133.622218489989,96.30725792999874,53546.448696
2023-04-21,07:54:46.000,111,11076470,12885,0,1682063685,13133.622218489989,96.28611054000066,53546.48363160001
2023-04-21,07:54:47.000,111,11076431,12885,0,1682063686,13133.595273249994,96.27201228000195,53546.39978616
2023-04-21,07:54:48.000,111,11076422,12885,0,1682063687,13133.548119079998,96.28611054000066,53546.32991496
2023-04-21,07:54:49.000,111,11076435,12965,0,1682063688,13133.561591699989,96.22266836999916,53546.343889200005
2023-04-21,07:54:50.000,111,11076506,12965,0,1682063689,13133.500964909988,96.20152098000108,53546.39978616
2023-04-21,07:54:51.000,111,11076451,13365,0,1682063690,13133.521173839988,96.180373590003,53546.36485056001
2023-04-21,07:54:52.000,111,11076478,12925,0,1682063691,13133.433601809993,96.16627533000428,53546.28100512
2023-04-21,07:54:53.000,111,11076432,12765,0,1682063692,13133.413392879993,96.14512793999893,53546.28100512
2023-04-21,07:54:54.000,111,11076470,12885,0,1682063693,13133.426865499998,96.09578403000341,53546.31594072001
2023-04-21,07:54:55.000,111,11076417,12845,0,1682063694,13133.440338119988,96.10988229000213,53546.294979360006
2023-04-21,07:54:56.000,111,11076427,12885,0,1682063695,13133.393183949993,96.05348924999998,53546.294979360006
2023-04-21,07:54:57.000,111,11076451,12765,0,1682063696,13133.399920260003,95.99004707999848,53546.246069520006
2023-04-21,07:54:58.000,111,11076420,12805,0,1682063697,13133.271930369992,96.03939099000127,53546.16222408
2023-04-21,07:54:59.000,111,11076446,12765,0,1682063698,13133.325820849997,95.98299794999912,53546.14126272
2023-04-21,07:55:00.000,111,11076475,12765,0,1682063699,13133.319084540002,95.95480143000168,53546.18318544
2023-04-21,07:55:01.000,111,11076434,13085,0,1682063700,13133.319084540002,95.94775230000232,53546.2041468
2023-04-21,07:55:02.000,111,11076424,13005,0,1682063701,13133.265194059997,95.94070317000296,53546.15523696
2023-04-21,07:55:03.000,111,11076468,12885,0,1682063702,13133.218039890002,95.90545751999889,53546.14126272
2023-04-21,07:55:04.000,111,11076396,12885,0,1682063703,13133.177622030002,95.90545751999889,53546.16222408
2023-04-21,07:55:05.000,111,11076410,13005,0,1682063704,13133.184358339997,95.85611361000338,53546.16222408
2023-04-21,07:55:06.000,111,11076482,13005,0,1682063705,13133.137204170001,95.85611361000338,53546.16921120001
2023-04-21,07:55:07.000,111,11076464,12765,0,1682063706,13133.130467859992,95.79267144000187,53546.14824984001
2023-04-21,07:55:08.000,111,11076423,12845,0,1682063707,13133.090049999992,95.79267144000187,53546.127288480006
2023-04-21,07:55:09.000,111,11076457,12925,0,1682063708,13133.036159520001,95.7574257899978,53546.12030136001
2023-04-21,07:55:10.000,111,11076458,13045,0,1682063709,13133.029423209991,95.73627839999972,53546.14126272
2023-04-21,07:55:11.000,111,11076453,12805,0,1682063710,13133.029423209991,95.72922927000036,53546.2041468
2023-04-21,07:55:12.000,111,11076444,12925,0,1682063711,13133.002477969996,95.70808188000228,53546.19017256
2023-04-21,07:55:13.000,111,11076452,13125,0,1682063712,13132.91490594,95.6869344900042,53546.09235288
2023-04-21,07:55:14.000,111,11076462,13285,0,1682063713,13132.86775176999,95.63759058000142,53546.05043016001
2023-04-21,07:55:15.000,111,11076511,12885,0,1682063714,13132.881224389996,95.66578709999885,53546.14824984001
2023-04-21,07:55:16.000,111,11076473,13005,0,1682063715,13132.840806529995,95.6234923200027,53546.16921120001
2023-04-21,07:55:17.000,111,11076455,12885,0,1682063716,13132.820597599995,95.59529579999798,53546.09235288
2023-04-21,07:55:18.000,111,11076447,13205,0,1682063717,13132.780179739995,95.59529579999798,53546.07139152001
2023-04-21,07:55:19.000,111,11076487,13325,0,1682063718,13132.83407022,95.58824666999863,53546.18318544
2023-04-21,07:55:20.000,111,11076419,13125,0,1682063719,13132.780179739995,95.55300102000183,53546.12030136001
2023-04-21,07:55:21.000,111,11076433,12925,0,1682063720,13132.759970809995,95.49660797999968,53546.106327120004
2023-04-21,07:55:22.000,111,11076420,13125,0,1682063721,13132.65218985,95.5107062399984,53546.0644044
2023-04-21,07:55:23.000,111,11076478,12925,0,1682063722,13132.658926159995,95.46841146000224,53546.01549456
2023-04-21,07:55:24.000,111,11076464,12565,0,1682063723,13132.62524460999,95.49660797999968,53546.08536576
2023-04-21,07:55:25.000,111,11076459,12925,0,1682063724,13132.699344019995,95.44021494000481,53546.11331424
2023-04-21,07:55:26.000,111,11076478,12925,0,1682063725,13132.62524460999,95.44021494000481,53546.16921120001
2023-04-21,07:55:27.000,111,11076444,12885,0,1682063726,13132.60503567999,95.4120184200001,53546.15523696
2023-04-21,07:55:28.000,111,11076473,13085,0,1682063727,13132.54440888999,95.43316580999817,53546.057417280004
2023-04-21,07:55:29.000,111,11076469,13085,0,1682063728,13132.517463649994,95.44021494000481,53546.09235288
2023-04-21,07:55:30.000,111,11076460,12885,0,1682063729,13132.530936269999,95.4120184200001,53546.09934000001
2023-04-21,07:55:31.000,111,11076461,12925,0,1682063730,13132.50399102999,95.36267451000458,53546.08536576
2023-04-21,07:55:32.000,111,11076433,13045,0,1682063731,13132.443364239989,95.40496929000074,53545.9945332
2023-04-21,07:55:33.000,111,11076438,12845,0,1682063732,13132.497254719994,95.36267451000458,53546.03645592
2023-04-21,07:55:34.000,111,11076435,13045,0,1682063733,13132.557881509994,95.3767727700033,53546.12030136001
2023-04-21,07:55:35.000,111,11076450,12965,0,1682063734,13132.52419995999,95.34857624999859,53546.09934000001
2023-04-21,07:55:36.000,111,11076444,12965,0,1682063735,13132.48378209999,95.34857624999859,53546.127288480006
2023-04-21,07:55:37.000,111,11076458,12845,0,1682063736,13132.48378209999,95.34152711999923,53546.03645592
2023-04-21,07:55:38.000,111,11076450,13285,0,1682063737,13132.52419995999,95.33447798999987,53546.0644044
2023-04-21,07:55:39.000,111,11076472,12925,0,1682063738,13132.517463649994,95.32037973000115,53546.106327120004
2023-04-21,07:55:40.000,111,11076458,12925,0,1682063739,13132.50399102999,95.36972364000394,53546.1342756
2023-04-21,07:55:41.000,111,11076426,12965,0,1682063740,13132.50399102999,95.33447798999987,53546.12030136001
2023-04-21,07:55:42.000,111,11076460,13165,0,1682063741,13132.497254719994,95.32037973000115,53546.106327120004
2023-04-21,07:55:43.000,111,11076483,12765,0,1682063742,13132.409682689999,95.32742886000051,53546.14126272
2023-04-21,07:55:44.000,111,11076480,12685,0,1682063743,13132.50399102999,95.33447798999987,53546.14824984001
2023-04-21,07:55:45.000,111,11076410,13005,0,1682063744,13132.470309479999,95.32742886000051,53546.0644044
2023-04-21,07:55:46.000,111,11076451,12965,0,1682063745,13132.497254719994,95.31333060000179,53546.07139152001
2023-04-21,07:55:47.000,111,11076463,12845,0,1682063746,13132.517463649994,95.29923234000307,53546.106327120004
2023-04-21,07:55:48.000,111,11076439,13005,0,1682063747,13132.48378209999,95.27808494999772,53546.16222408
2023-04-21,07:55:49.000,111,11076423,12805,0,1682063748,13132.490518409999,95.28513408000435,53546.12030136001
2023-04-21,07:55:50.000,111,11076447,13085,0,1682063749,13132.497254719994,95.28513408000435,53546.14824984001
2023-04-21,07:55:51.000,111,11076452,12925,0,1682063750,13132.638717229995,95.28513408000435,53546.21812104001
2023-04-21,07:55:52.000,111,11076474,13045,0,1682063751,13132.64545353999,95.28513408000435,53546.246069520006
2023-04-21,07:55:53.000,111,11076449,13005,0,1682063752,13132.60503567999,95.263986689999,53546.16222408
2023-04-21,07:55:54.000,111,11076482,13205,0,1682063753,13132.618508299995,95.27808494999772,53546.176198320005
2023-04-21,07:55:55.000,111,11076473,13005,0,1682063754,13132.67239878,95.27808494999772,53546.19017256
2023-04-21,07:55:56.000,111,11076432,12605,0,1682063755,13132.65218985,95.27808494999772,53546.23209528
2023-04-21,07:55:57.000,111,11076442,13005,0,1682063756,13132.679135089995,95.25693755999964,53546.225108160004
2023-04-21,07:55:58.000,111,11076465,12845,0,1682063757,13132.699344019995,95.29218321000371,53546.21113392
2023-04-21,07:55:59.000,111,11076478,12885,0,1682063758,13132.7532345,95.29923234000307,53546.3089536
2023-04-21,07:56:00.000,111,11076451,12965,0,1682063759,13132.74649818999,95.29923234000307,53546.294979360006
2023-04-21,07:56:01.000,111,11076462,13245,0,1682063760,13132.76670711999,95.30628147000243,53546.31594072001
2023-04-21,07:56:02.000,111,11076456,13045,0,1682063761,13132.77344343,95.31333060000179,53546.33690208001
2023-04-21,07:56:03.000,111,11076467,12885,0,1682063762,13132.7532345,95.34152711999923,53546.274018000004
2023-04-21,07:56:04.000,111,11076475,13085,0,1682063763,13132.7532345,95.36267451000458,53546.25305664
2023-04-21,07:56:05.000,111,11076414,12885,0,1682063764,13132.85427915,95.38382190000266,53546.413760400006
2023-04-21,07:56:06.000,111,11076450,12645,0,1682063765,13132.861015459996,95.34152711999923,53546.47664448
2023-04-21,07:56:07.000,111,11076453,13005,0,1682063766,13132.861015459996,95.34152711999923,53546.49760584
2023-04-21,07:56:08.000,111,11076458,13165,0,1682063767,13132.82733390999,95.36972364000394,53546.42074752
2023-04-21,07:56:09.000,111,11076528,12965,0,1682063768,13132.901433319996,95.38382190000266,53546.50459296001
2023-04-21,07:56:10.000,111,11076506,12965,0,1682063769,13132.941851179996,95.38382190000266,53546.48363160001
2023-04-21,07:56:11.000,111,11076461,12765,0,1682063770,13132.9553238,95.34857624999859,53546.47664448
2023-04-21,07:56:12.000,111,11076465,12885,0,1682063771,13132.93511487,95.38382190000266,53546.45568312001
2023-04-21,07:56:13.000,111,11076518,12925,0,1682063772,13133.009214279991,95.39792016000138,53546.56747704
2023-04-21,07:56:14.000,111,11076430,12805,0,1682063773,13133.076577380001,95.44021494000481,53546.65132248001
2023-04-21,07:56:15.000,111,11076436,13125,0,1682063774,13133.123731549997,95.43316580999817,53546.630361120006
2023-04-21,07:56:16.000,111,11076442,12965,0,1682063775,13133.130467859992,95.46136233000288,53546.66529672
2023-04-21,07:56:17.000,111,11076460,12805,0,1682063776,13133.042895829996,95.46136233000288,53546.52555432
2023-04-21,07:56:18.000,111,11076456,13045,0,1682063777,13133.116995240001,95.48955885000032,53546.5884384
2023-04-21,07:56:19.000,111,11076436,13125,0,1682063778,13133.170885719992,95.5107062399984,53546.67228384001
2023-04-21,07:56:20.000,111,11076459,12805,0,1682063779,13133.197830960002,95.50365710999904,53546.6932452
2023-04-21,07:56:21.000,111,11076474,12725,0,1682063780,13133.271930369992,95.5107062399984,53546.728180800004
2023-04-21,07:56:22.000,111,11076495,13085,0,1682063781,13133.211303579992,95.56005015000119,53546.66529672
2023-04-21,07:56:23.000,111,11076457,13125,0,1682063782,13133.305611919997,95.54595189000247,53546.728180800004
2023-04-21,07:56:24.000,111,11076499,12925,0,1682063783,13133.372975019993,95.50365710999904,53546.846961840005
2023-04-21,07:56:25.000,111,11076489,12765,0,1682063784,13133.352766089993,95.5741484099999,53546.83997472001
2023-04-21,07:56:26.000,111,11076434,12765,0,1682063785,13133.379711330002,95.5741484099999,53546.81901336001
2023-04-21,07:56:27.000,111,11076412,13205,0,1682063786,13133.379711330002,95.5741484099999,53546.75612928
2023-04-21,07:56:28.000,111,11076429,12965,0,1682063787,13133.359502400002,95.58824666999863,53546.798052000006
2023-04-21,07:56:29.000,111,11076492,12925,0,1682063788,13133.500964909988,95.56709928000055,53546.90984592001
2023-04-21,07:56:30.000,111,11076458,13085,0,1682063789,13133.507701219998,95.5741484099999,53546.944781520004
2023-04-21,07:56:31.000,111,11076454,12685,0,1682063790,13133.568328009998,95.58824666999863,53546.95875576001
2023-04-21,07:56:32.000,111,11076463,13245,0,1682063791,13133.568328009998,95.60939406000398,53546.965742880006
2023-04-21,07:56:33.000,111,11076474,12805,0,1682063792,13133.514437529993,95.63759058000142,53546.95176864
2023-04-21,07:56:34.000,111,11076527,13045,0,1682063793,13133.561591699989,95.6869344900042,53547.0426012
2023-04-21,07:56:35.000,111,11076511,13125,0,1682063794,13133.635691109994,95.65168884000013,53547.07753680001
2023-04-21,07:56:36.000,111,11076481,12805,0,1682063795,13133.642427419989,95.63054145000206,53547.09151104
2023-04-21,07:56:37.000,111,11076439,13005,0,1682063796,13133.676108969994,95.65168884000013,53547.07753680001
2023-04-21,07:56:38.000,111,11076481,12965,0,1682063797,13133.696317899994,95.66578709999885,53547.12644664001
2023-04-21,07:56:39.000,111,11076430,13005,0,1682063798,13133.80409885999,95.67283622999821,53547.23824056
2023-04-21,07:56:40.000,111,11076474,12845,0,1682063799,13133.78388992999,95.64463971000077,53547.24522768001
2023-04-21,07:56:41.000,111,11076478,13005,0,1682063800,13133.80409885999,95.70808188000228,53547.18933072
2023-04-21,07:56:42.000,111,11076436,13045,0,1682063801,13133.80409885999,95.67988536000485,53547.231253440004
2023-04-21,07:56:43.000,111,11076438,12965,0,1682063802,13133.85125303,95.69398362000356,53547.17535648001
2023-04-21,07:56:44.000,111,11076470,13205,0,1682063803,13133.817571479995,95.66578709999885,53547.22426632001
2023-04-21,07:56:45.000,111,11076490,13005,0,1682063804,13133.92535243999,95.6869344900042,53547.280163280004
2023-04-21,07:56:46.000,111,11076507,12805,0,1682063805,13133.96577029999,95.6869344900042,53547.29413752001
2023-04-21,07:56:47.000,111,11076441,12965,0,1682063806,13133.98597922999,95.69398362000356,53547.30811176
2023-04-21,07:56:48.000,111,11076458,12685,0,1682063807,13133.96577029999,95.6869344900042,53547.32907312
2023-04-21,07:56:49.000,111,11076484,12925,0,1682063808,13134.019660779995,95.71513101000164,53547.41291856001
2023-04-21,07:56:50.000,111,11076462,13125,0,1682063809,13134.060078639995,95.64463971000077,53547.43387992
2023-04-21,07:56:51.000,111,11076436,12925,0,1682063810,13134.10723280999,95.6869344900042,53547.45484128
2023-04-21,07:56:52.000,111,11076466,12965,0,1682063811,13134.07355126,95.67988536000485,53547.43387992
2023-04-21,07:56:53.000,111,11076429,12765,0,1682063812,13134.161123289996,95.70808188000228,53547.52471248
2023-04-21,07:56:54.000,111,11076467,12725,0,1682063813,13134.255431630001,95.70808188000228,53547.587596560006
2023-04-21,07:56:55.000,111,11076442,12925,0,1682063814,13134.235222700001,95.69398362000356,53547.55964808001
2023-04-21,07:56:56.000,111,11076469,13085,0,1682063815,13134.289113179992,95.6869344900042,53547.64349352
2023-04-21,07:56:57.000,111,11076456,13005,0,1682063816,13134.262167939996,95.71513101000164,53547.55266096
2023-04-21,07:56:58.000,111,11076485,12965,0,1682063817,13134.309322109992,95.72922927000036,53547.62253216
2023-04-21,07:56:59.000,111,11076504,12925,0,1682063818,13134.343003659997,95.72922927000036,53547.65746776001
2023-04-21,07:57:00.000,111,11076428,12845,0,1682063819,13134.396894140002,95.722180140001,53547.72733896001
2023-04-21,07:57:11.000,111,11076476,12845,0,1682063830,13134.706764399998,95.74332752999908,53547.97887528
2023-04-21,07:57:12.000,111,11076498,13005,0,1682063831,13134.706764399998,95.722180140001,53548.01381088001
2023-04-21,07:57:13.000,111,11076440,13085,0,1682063832,13134.673082849993,95.73627839999972,53547.94393968001
2023-04-21,07:57:14.000,111,11076453,12885,0,1682063833,13134.700028089988,95.71513101000164,53548.02778512
2023-04-21,07:57:15.000,111,11076514,12885,0,1682063834,13134.733709639993,95.74332752999908,53548.00682376
2023-04-21,07:57:16.000,111,11076441,12805,0,1682063835,13134.787600119998,95.722180140001,53548.06272072001
2023-04-21,07:57:17.000,111,11076482,12965,0,1682063836,13134.747182259998,95.73627839999972,53548.04175936001
2023-04-21,07:57:18.000,111,11076411,12925,0,1682063837,13134.787600119998,95.72922927000036,53548.08368208001
2023-04-21,07:57:19.000,111,11076470,12925,0,1682063838,13134.848226909999,95.71513101000164,53548.14656616
2023-04-21,07:57:20.000,111,11076494,13005,0,1682063839,13134.908853699999,95.74332752999908,53548.139579040006
2023-04-21,07:57:21.000,111,11076463,13205,0,1682063840,13134.888644769999,95.75037665999844,53548.17451464
2023-04-21,07:57:22.000,111,11076436,12805,0,1682063841,13134.908853699999,95.70103275000292,53548.17451464
2023-04-21,07:57:23.000,111,11076485,12845,0,1682063842,13134.888644769999,95.78562231000251,53548.118617680004
2023-04-21,07:57:24.000,111,11076423,12925,0,1682063843,13134.895381079994,95.72922927000036,53548.16054040001
2023-04-21,07:57:25.000,111,11076457,13165,0,1682063844,13134.949271559999,95.722180140001,53548.24438584
2023-04-21,07:57:26.000,111,11076439,13285,0,1682063845,13134.98295310999,95.722180140001,53548.25137296001
2023-04-21,07:57:27.000,111,11076453,12965,0,1682063846,13134.935798939994,95.70808188000228,53548.286308560004
2023-04-21,07:57:28.000,111,11076432,12685,0,1682063847,13134.888644769999,95.6869344900042,53548.21643736
2023-04-21,07:57:29.000,111,11076446,13125,0,1682063848,13134.915590009994,95.6869344900042,53548.188488880005
2023-04-21,07:57:30.000,111,11076419,13005,0,1682063849,13134.94253524999,95.71513101000164,53548.25137296001
2023-04-21,07:57:31.000,111,11076459,12965,0,1682063850,13134.98968942,95.71513101000164,53548.34919264001
2023-04-21,07:57:32.000,111,11076473,12965,0,1682063851,13134.94253524999,95.69398362000356,53548.286308560004
2023-04-21,07:57:33.000,111,11076450,12965,0,1682063852,13134.90211738999,95.6869344900042,53548.30028280001
2023-04-21,07:57:34.000,111,11076484,12845,0,1682063853,13135.02337096999,95.67283622999821,53548.41906384001
2023-04-21,07:57:35.000,111,11076464,12925,0,1682063854,13134.976216799994,95.67988536000485,53548.405089600004
2023-04-21,07:57:36.000,111,11076405,12885,0,1682063855,13135.03010728,95.67283622999821,53548.370154
2023-04-21,07:57:37.000,111,11076505,12685,0,1682063856,13134.935798939994,95.6869344900042,53548.286308560004
2023-04-21,07:57:38.000,111,11076477,12765,0,1682063857,13134.949271559999,95.67988536000485,53548.370154
2023-04-21,07:57:39.000,111,11076444,13045,0,1682063858,13134.976216799994,95.6234923200027,53548.41906384001
2023-04-21,07:57:40.000,111,11076424,13165,0,1682063859,13134.98968942,95.64463971000077,53548.46797368001
2023-04-21,07:57:41.000,111,11076479,13045,0,1682063860,13135.00989835,95.63759058000142,53548.53784488
2023-04-21,07:57:42.000,111,11076470,12845,0,1682063861,13134.996425729994,95.61644319000334,53548.453999440004
2023-04-21,07:57:43.000,111,11076462,12965,0,1682063862,13134.976216799994,95.60234493000462,53548.39810248001
2023-04-21,07:57:44.000,111,11076465,12925,0,1682063863,13134.96948049,95.63054145000206,53548.4400252
2023-04-21,07:57:45.000,111,11076499,12965,0,1682063864,13135.016634659994,95.58824666999863,53548.46797368001
2023-04-21,07:57:46.000,111,11076490,12965,0,1682063865,13135.02337096999,95.63054145000206,53548.48194792
2023-04-21,07:57:47.000,111,11076439,12805,0,1682063866,13135.04357989999,95.6234923200027,53548.49592216001
2023-04-21,07:57:48.000,111,11076484,12925,0,1682063867,13134.956007869994,95.5741484099999,53548.43303808
2023-04-21,07:57:49.000,111,11076447,12965,0,1682063868,13135.00316203999,95.56709928000055,53548.46797368001
2023-04-21,07:57:50.000,111,11076477,12965,0,1682063869,13135.03010728,95.5741484099999,53548.523870640005
2023-04-21,07:57:51.000,111,11076430,13165,0,1682063870,13135.06378882999,95.5741484099999,53548.53085776
2023-04-21,07:57:52.000,111,11076450,12925,0,1682063871,13135.04357989999,95.58119753999927,53548.51688352001
2023-04-21,07:57:53.000,111,11076444,12765,0,1682063872,13134.935798939994,95.56005015000119,53548.4400252
2023-04-21,07:57:54.000,111,11076470,12965,0,1682063873,13134.956007869994,95.53890276000311,53548.474960800006
2023-04-21,07:57:55.000,111,11076411,12965,0,1682063874,13135.04357989999,95.54595189000247,53548.523870640005
2023-04-21,07:57:56.000,111,11076435,12805,0,1682063875,13135.036843589995,95.55300102000183,53548.54483200001
2023-04-21,07:57:57.000,111,11076421,12845,0,1682063876,13134.96274417999,95.56005015000119,53548.51688352001
2023-04-21,07:57:58.000,111,11076481,12725,0,1682063877,13134.98968942,95.56709928000055,53548.5098964
2023-04-21,07:57:59.000,111,11076466,12765,0,1682063878,13135.07052514,95.53890276000311,53548.55880624
2023-04-21,07:58:00.000,111,11076450,13005,0,1682063879,13135.05031621,95.5248045000044,53548.5098964
2023-04-21,07:58:01.000,111,11076463,13125,0,1682063880,13135.03010728,95.5107062399984,53548.49592216001
2023-04-21,07:58:02.000,111,11076470,12965,0,1682063881,13135.057052519995,95.48955885000032,53548.474960800006
2023-04-21,07:58:03.000,111,11076411,12845,0,1682063882,13134.98968942,95.5248045000044,53548.474960800006
2023-04-21,07:58:04.000,111,11076472,12765,0,1682063883,13134.98295310999,95.5248045000044,53548.48893504
2023-04-21,07:58:05.000,111,11076461,12885,0,1682063884,13135.05031621,95.49660797999968,53548.593741840006
2023-04-21,07:58:06.000,111,11076467,13205,0,1682063885,13135.077261449995,95.5107062399984,53548.523870640005
2023-04-21,07:58:07.000,111,11076482,12725,0,1682063886,13135.02337096999,95.5107062399984,53548.53784488
2023-04-21,07:58:08.000,111,11076430,12965,0,1682063887,13135.016634659994,95.5107062399984,53548.48893504
2023-04-21,07:58:09.000,111,11076441,12965,0,1682063888,13134.935798939994,95.54595189000247,53548.426050960006
2023-04-21,07:58:10.000,111,11076465,12765,0,1682063889,13135.00316203999,95.5248045000044,53548.46797368001
2023-04-21,07:58:11.000,111,11076439,12965,0,1682063890,13135.04357989999,95.51775536999776,53548.53085776
2023-04-21,07:58:12.000,111,11076463,13005,0,1682063891,13135.03010728,95.53185363000375,53548.50290928
2023-04-21,07:58:13.000,111,11076451,13045,0,1682063892,13135.03010728,95.5248045000044,53548.51688352001
2023-04-21,07:58:14.000,111,11076431,12845,0,1682063893,13135.08399775999,95.5107062399984,53548.5797676
2023-04-21,07:58:15.000,111,11076455,12925,0,1682063894,13135.117679309995,95.48955885000032,53548.60072896
2023-04-21,07:58:16.000,111,11076458,13165,0,1682063895,13135.07052514,95.5107062399984,53548.572780480004
2023-04-21,07:58:17.000,111,11076418,12965,0,1682063896,13135.04357989999,95.5248045000044,53548.5098964
2023-04-21,07:58:18.000,111,11076463,12885,0,1682063897,13135.057052519995,95.54595189000247,53548.5098964
2023-04-21,07:58:19.000,111,11076443,12965,0,1682063898,13135.117679309995,95.54595189000247,53548.572780480004
2023-04-21,07:58:20.000,111,11076439,12965,0,1682063899,13135.077261449995,95.58119753999927,53548.474960800006
2023-04-21,07:58:21.000,111,11076445,12605,0,1682063900,13135.15136086,95.5741484099999,53548.572780480004
2023-04-21,07:58:22.000,111,11076424,12925,0,1682063901,13135.12441561999,95.55300102000183,53548.572780480004
2023-04-21,07:58:23.000,111,11076467,13125,0,1682063902,13135.077261449995,95.60234493000462,53548.53784488
2023-04-21,07:58:24.000,111,11076455,12605,0,1682063903,13135.117679309995,95.58824666999863,53548.55880624
2023-04-21,07:58:25.000,111,11076429,12925,0,1682063904,13135.097470379995,95.60939406000398,53548.48194792
2023-04-21,07:58:26.000,111,11076423,12885,0,1682063905,13135.097470379995,95.60939406000398,53548.51688352001
2023-04-21,07:58:27.000,111,11076485,12925,0,1682063906,13135.09073407,95.61644319000334,53548.51688352001
2023-04-21,07:58:28.000,111,11076455,12965,0,1682063907,13135.057052519995,95.6234923200027,53548.50290928
2023-04-21,07:58:29.000,111,11076421,12805,0,1682063908,13135.17156979,95.60939406000398,53548.58675472001
2023-04-21,07:58:30.000,111,11076495,13125,0,1682063909,13135.22546026999,95.6234923200027,53548.6496388
2023-04-21,07:58:31.000,111,11076482,13085,0,1682063910,13135.18504240999,95.60234493000462,53548.6496388
2023-04-21,07:58:32.000,111,11076453,12885,0,1682063911,13135.19177872,95.64463971000077,53548.65662592
2023-04-21,07:58:33.000,111,11076462,13005,0,1682063912,13135.13115193,95.64463971000077,53548.56579336001
2023-04-21,07:58:34.000,111,11076423,13085,0,1682063913,13135.178306099995,95.65168884000013,53548.5098964
2023-04-21,07:58:35.000,111,11076462,13085,0,1682063914,13135.178306099995,95.66578709999885,53548.55880624
2023-04-21,07:58:36.000,111,11076438,12965,0,1682063915,13135.22546026999,95.67283622999821,53548.5797676
2023-04-21,07:58:37.000,111,11076446,12965,0,1682063916,13135.20525133999,95.66578709999885,53548.54483200001
2023-04-21,07:58:38.000,111,11076486,13005,0,1682063917,13135.22546026999,95.6869344900042,53548.49592216001
2023-04-21,07:58:39.000,111,11076441,12805,0,1682063918,13135.24566919999,95.6869344900042,53548.621690320004
2023-04-21,07:58:40.000,111,11076435,12925,0,1682063919,13135.259141819995,95.64463971000077,53548.6496388
2023-04-21,07:58:41.000,111,11076432,13205,0,1682063920,13135.259141819995,95.67988536000485,53548.5797676
2023-04-21,07:58:42.000,111,11076419,12885,0,1682063921,13135.27261444,95.70808188000228,53548.58675472001
2023-04-21,07:58:43.000,111,11076480,12965,0,1682063922,13135.24566919999,95.70808188000228,53548.572780480004
2023-04-21,07:58:44.000,111,11076452,12925,0,1682063923,13135.21198765,95.70808188000228,53548.572780480004
2023-04-21,07:58:45.000,111,11076448,13045,0,1682063924,13135.28608705999,95.70808188000228,53548.63566456001
2023-04-21,07:58:46.000,111,11076463,12885,0,1682063925,13135.299559679996,95.67988536000485,53548.6496388
2023-04-21,07:58:47.000,111,11076475,12965,0,1682063926,13135.339977539996,95.6869344900042,53548.642651680006
2023-04-21,07:58:48.000,111,11076440,13045,0,1682063927,13135.35345016,95.70103275000292,53548.62867744
2023-04-21,07:58:49.000,111,11076402,12645,0,1682063928,13135.29282337,95.70103275000292,53548.5797676
2023-04-21,07:58:50.000,111,11076394,13125,0,1682063929,13135.29282337,95.70808188000228,53548.60072896
2023-04-21,07:58:51.000,111,11076420,12965,0,1682063930,13135.346713849991,95.70808188000228,53548.6496388
2023-04-21,07:58:52.000,111,11076469,12925,0,1682063931,13135.360186469996,95.69398362000356,53548.69854864
2023-04-21,07:58:53.000,111,11076457,12885,0,1682063932,13135.33324123,95.6869344900042,53548.621690320004
2023-04-21,07:58:54.000,111,11076503,12645,0,1682063933,13135.366922779991,95.67283622999821,53548.65662592
2023-04-21,07:58:55.000,111,11076459,12725,0,1682063934,13135.420813259996,95.67988536000485,53548.77540696
2023-04-21,07:58:56.000,111,11076477,13045,0,1682063935,13135.488176359991,95.71513101000164,53548.740471360004
2023-04-21,07:58:57.000,111,11076431,12725,0,1682063936,13135.454494810001,95.73627839999972,53548.67758728
2023-04-21,07:58:58.000,111,11076458,13165,0,1682063937,13135.41407695,95.72922927000036,53548.67060016
2023-04-21,07:58:59.000,111,11076421,12965,0,1682063938,13135.427549569991,95.71513101000164,53548.63566456001
2023-04-21,07:59:00.000,111,11076437,12885,0,1682063939,13135.521857909996,95.70103275000292,53548.740471360004
2023-04-21,07:59:01.000,111,11076461,12885,0,1682063940,13135.548803149992,95.6869344900042,53548.71951
2023-04-21,07:59:02.000,111,11076472,12765,0,1682063941,13135.542066839997,95.70808188000228,53548.72649712
2023-04-21,07:59:03.000,111,11076460,12925,0,1682063942,13135.521857909996,95.6869344900042,53548.71951
2023-04-21,07:59:04.000,111,11076422,13285,0,1682063943,13135.589221009992,95.722180140001,53548.789381200004
2023-04-21,07:59:05.000,111,11076456,13005,0,1682063944,13135.589221009992,95.73627839999972,53548.77540696
2023-04-21,07:59:06.000,111,11076484,13125,0,1682063945,13135.636375180002,95.67283622999821,53548.80335544001
2023-04-21,07:59:07.000,111,11076418,12765,0,1682063946,13135.602693629997,95.70103275000292,53548.740471360004
2023-04-21,07:59:08.000,111,11076480,12805,0,1682063947,13135.609429939992,95.70103275000292,53548.74745848
2023-04-21,07:59:09.000,111,11076410,12805,0,1682063948,13135.710474589992,95.66578709999885,53548.859252400005
2023-04-21,07:59:10.000,111,11076422,12925,0,1682063949,13135.730683519992,95.70808188000228,53548.85226528001
2023-04-21,07:59:11.000,111,11076436,13125,0,1682063950,13135.723947209997,95.66578709999885,53548.83829104
2023-04-21,07:59:12.000,111,11076484,12965,0,1682063951,13135.737419830002,95.65873796999949,53548.908162240004
2023-04-21,07:59:13.000,111,11076437,12925,0,1682063952,13135.717210900002,95.66578709999885,53548.84527816
2023-04-21,07:59:14.000,111,11076477,13205,0,1682063953,13135.744156139997,95.63054145000206,53548.83829104
2023-04-21,07:59:15.000,111,11076443,13125,0,1682063954,13135.710474589992,95.67283622999821,53548.85226528001
2023-04-21,07:59:16.000,111,11076438,12965,0,1682063955,13135.663320419997,95.64463971000077,53548.810342560006
2023-04-21,07:59:17.000,111,11076501,12765,0,1682063956,13135.818255550003,95.63054145000206,53549.00598192
2023-04-21,07:59:18.000,111,11076431,12805,0,1682063957,13135.824991859998,95.60939406000398,53549.026943280005
2023-04-21,07:59:19.000,111,11076451,13125,0,1682063958,13135.804782929998,95.59529579999798,53548.978033440006
2023-04-21,07:59:20.000,111,11076472,13045,0,1682063959,13135.717210900002,95.60939406000398,53548.88021376001
2023-04-21,07:59:21.000,111,11076435,12765,0,1682063960,13135.791310309993,95.58119753999927,53548.99200768
2023-04-21,07:59:22.000,111,11076445,12685,0,1682063961,13135.818255550003,95.55300102000183,53549.0339304
2023-04-21,07:59:23.000,111,11076454,12845,0,1682063962,13135.771101379993,95.5741484099999,53549.01296904
2023-04-21,07:59:24.000,111,11076458,13005,0,1682063963,13135.791310309993,95.54595189000247,53548.97104632001
2023-04-21,07:59:25.000,111,11076468,12885,0,1682063964,13135.865409719998,95.5107062399984,53549.08982736001
2023-04-21,07:59:26.000,111,11076499,13045,0,1682063965,13135.905827579998,95.5107062399984,53549.06886600001
2023-04-21,07:59:27.000,111,11076437,12965,0,1682063966,13135.845200789998,95.5248045000044,53549.096814480006
2023-04-21,07:59:28.000,111,11076457,12965,0,1682063967,13135.824991859998,95.50365710999904,53549.04091752
2023-04-21,07:59:29.000,111,11076477,13125,0,1682063968,13135.845200789998,95.4754605900016,53549.1038016
2023-04-21,07:59:30.000,111,11076458,12885,0,1682063969,13135.885618649998,95.45431320000353,53549.13873720001
2023-04-21,07:59:31.000,111,11076460,12885,0,1682063970,13135.878882339988,95.46841146000224,53549.124762960004
2023-04-21,07:59:32.000,111,11076476,12965,0,1682063971,13135.845200789998,95.46136233000288,53549.06187888
2023-04-21,07:59:33.000,111,11076391,12925,0,1682063972,13135.851937099993,95.43316580999817,53549.13873720001
2023-04-21,07:59:34.000,111,11076504,12925,0,1682063973,13135.878882339988,95.42611667999881,53549.15969856
2023-04-21,07:59:35.000,111,11076452,13165,0,1682063974,13135.872146029993,95.38382190000266,53549.23655688001
2023-04-21,07:59:36.000,111,11076427,12925,0,1682063975,13135.824991859998,95.39087103000202,53549.23655688001
2023-04-21,07:59:37.000,111,11076472,12885,0,1682063976,13135.818255550003,95.36972364000394,53549.18065992
2023-04-21,07:59:38.000,111,11076425,12965,0,1682063977,13135.818255550003,95.40496929000074,53549.2086084
2023-04-21,07:59:39.000,111,11076447,12805,0,1682063978,13135.838464480003,95.39087103000202,53549.23655688001
2023-04-21,07:59:40.000,111,11076425,12645,0,1682063979,13135.831728169993,95.34152711999923,53549.22956976
2023-04-21,07:59:41.000,111,11076494,12765,0,1682063980,13135.865409719998,95.38382190000266,53549.29944096
2023-04-21,07:59:42.000,111,11076421,13005,0,1682063981,13135.798046620002,95.34152711999923,53549.292453840004
2023-04-21,07:59:43.000,111,11076458,13085,0,1682063982,13135.757628760002,95.31333060000179,53549.22258264
2023-04-21,07:59:44.000,111,11076375,12925,0,1682063983,13135.750892449993,95.28513408000435,53549.32738944
2023-04-21,07:59:45.000,111,11076475,12845,0,1682063984,13135.750892449993,95.30628147000243,53549.23655688001
2023-04-21,07:59:46.000,111,11076456,12805,0,1682063985,13135.703738279997,95.32037973000115,53549.2086084
2023-04-21,07:59:47.000,111,11076448,12925,0,1682063986,13135.670056729992,95.31333060000179,53549.15969856
2023-04-21,07:59:48.000,111,11076469,12965,0,1682063987,13135.595957320002,95.31333060000179,53549.21559552001
2023-04-21,07:59:49.000,111,11076475,12805,0,1682063988,13135.683529349997,95.20759365000413,53549.292453840004
2023-04-21,07:59:50.000,111,11076447,12925,0,1682063989,13135.595957320002,95.25693755999964,53549.2784796
2023-04-21,07:59:51.000,111,11076447,12965,0,1682063990,13135.616166250002,95.24283930000092,53549.243544000004
2023-04-21,07:59:52.000,111,11076415,13085,0,1682063991,13135.542066839997,95.24988843000028,53549.28546672001
2023-04-21,07:59:53.000,111,11076468,13285,0,1682063992,13135.494912670001,95.21464278000349,53549.23655688001
2023-04-21,07:59:54.000,111,11076433,12965,0,1682063993,13135.474703740001,95.22169191000285,53549.25053112
2023-04-21,07:59:55.000,111,11076457,12965,0,1682063994,13135.467967429991,95.19349538999813,53549.23655688001
2023-04-21,07:59:56.000,111,11076469,12925,0,1682063995,13135.447758499991,95.22169191000285,53549.28546672001
2023-04-21,07:59:57.000,111,11076410,12685,0,1682063996,13135.41407695,95.21464278000349,53549.20162128
2023-04-21,07:59:58.000,111,11076501,12845,0,1682063997,13135.360186469996,95.18644625999877,53549.194634160005
2023-04-21,07:59:59.000,111,11076436,12765,0,1682063998,13135.407340639991,95.15120061000198,53549.243544000004
2023-04-21,08:00:00.000,111,11076468,12965,0,1682063999,13135.35345016,95.17234800000006,53549.292453840004
2023-04-21,08:00:01.000,111,11076447,12765,0,1682064000,13135.299559679996,95.15824974000134,53549.22956976
2023-04-21,08:00:02.000,111,11076474,13005,0,1682064001,13135.259141819995,95.1652988700007,53549.22956976
2023-04-21,08:00:03.000,111,11076456,12925,0,1682064002,13135.198515029995,95.18644625999877,53549.1736728
2023-04-21,08:00:04.000,111,11076477,12925,0,1682064003,13135.17156979,95.17234800000006,53549.18065992
2023-04-21,08:00:05.000,111,11076427,13085,0,1682064004,13135.20525133999,95.15824974000134,53549.23655688001
2023-04-21,08:00:06.000,111,11076440,12885,0,1682064005,13135.20525133999,95.15824974000134,53549.25751824001
2023-04-21,08:00:07.000,111,11076447,12965,0,1682064006,13135.15136086,95.15824974000134,53549.2086084
2023-04-21,08:00:08.000,111,11076456,13205,0,1682064007,13135.09073407,95.19349538999813,53549.18764704001
2023-04-21,08:00:09.000,111,11076422,12765,0,1682064008,13135.110943,95.15120061000198,53549.18764704001
2023-04-21,08:00:10.000,111,11076456,12925,0,1682064009,13135.097470379995,95.17939712999942,53549.243544000004
2023-04-21,08:00:11.000,111,11076428,13125,0,1682064010,13135.08399775999,95.15120061000198,53549.18764704001
2023-04-21,08:00:12.000,111,11076455,13085,0,1682064011,13134.98295310999,95.18644625999877,53549.16668568001
2023-04-21,08:00:13.000,111,11076473,12845,0,1682064012,13135.03010728,95.1300532200039,53549.15271144
2023-04-21,08:00:14.000,111,11076477,13005,0,1682064013,13135.04357989999,95.17234800000006,53549.20162128
2023-04-21,08:00:15.000,111,11076446,12965,0,1682064014,13135.03010728,95.1652988700007,53549.22258264
2023-04-21,08:00:16.000,111,11076425,12805,0,1682064015,13135.016634659994,95.19349538999813,53549.264505360006
2023-04-21,08:00:17.000,111,11076461,12965,0,1682064016,13134.949271559999,95.17234800000006,53549.145724320006
2023-04-21,08:00:18.000,111,11076420,12965,0,1682064017,13134.956007869994,95.15824974000134,53549.194634160005
2023-04-21,08:00:19.000,111,11076473,12805,0,1682064018,13135.00989835,95.14415148000262,53549.22956976
2023-04-21,08:00:20.000,111,11076438,12805,0,1682064019,13134.935798939994,95.1652988700007,53549.18065992
2023-04-21,08:00:21.000,111,11076448,12805,0,1682064020,13135.00989835,95.18644625999877,53549.20162128
2023-04-21,08:00:22.000,111,11076425,12925,0,1682064021,13134.929062629999,95.17939712999942,53549.18065992
2023-04-21,08:00:23.000,111,11076461,12965,0,1682064022,13134.908853699999,95.15120061000198,53549.08284024
2023-04-21,08:00:24.000,111,11076429,12765,0,1682064023,13134.895381079994,95.18644625999877,53549.2086084
2023-04-21,08:00:25.000,111,11076432,13085,0,1682064024,13134.94253524999,95.21464278000349,53549.15969856
2023-04-21,08:00:26.000,111,11076455,12965,0,1682064025,13134.854963219994,95.2287410400022,53549.2086084
2023-04-21,08:00:27.000,111,11076468,12805,0,1682064026,13134.848226909999,95.22169191000285,53549.13175008
2023-04-21,08:00:28.000,111,11076406,12885,0,1682064027,13134.814545359994,95.22169191000285,53549.1736728
2023-04-21,08:00:29.000,111,11076502,13085,0,1682064028,13134.881908459989,95.2287410400022,53549.1736728
2023-04-21,08:00:30.000,111,11076453,12805,0,1682064029,13134.841490599989,95.24988843000028,53549.2086084
2023-04-21,08:00:31.000,111,11076436,12605,0,1682064030,13134.888644769999,95.2287410400022,53549.18764704001
2023-04-21,08:00:32.000,111,11076463,13005,0,1682064031,13134.828017979999,95.24283930000092,53549.22956976
2023-04-21,08:00:33.000,111,11076474,13005,0,1682064032,13134.814545359994,95.29218321000371,53549.11078872
2023-04-21,08:00:34.000,111,11076462,12845,0,1682064033,13134.787600119998,95.29923234000307,53549.1736728
2023-04-21,08:00:35.000,111,11076452,13245,0,1682064034,13134.740445949988,95.31333060000179,53549.08284024
2023-04-21,08:00:36.000,111,11076479,13085,0,1682064035,13134.794336429994,95.34152711999923,53549.20162128
2023-04-21,08:00:37.000,111,11076466,13125,0,1682064036,13134.848226909999,95.33447798999987,53549.22956976
2023-04-21,08:00:38.000,111,11076453,12765,0,1682064037,13134.787600119998,95.33447798999987,53549.2086084
2023-04-21,08:00:39.000,111,11076486,12765,0,1682064038,13134.807809049998,95.34857624999859,53549.21559552001
2023-04-21,08:00:40.000,111,11076459,12925,0,1682064039,13134.841490599989,95.34152711999923,53549.25053112
2023-04-21,08:00:41.000,111,11076469,13085,0,1682064040,13134.801072739989,95.36267451000458,53549.2086084
2023-04-21,08:00:42.000,111,11076407,12845,0,1682064041,13134.814545359994,95.35562537999795,53549.18065992
2023-04-21,08:00:43.000,111,11076468,12925,0,1682064042,13134.801072739989,95.38382190000266,53549.18764704001
2023-04-21,08:00:44.000,111,11076445,13045,0,1682064043,13134.767391189998,95.39087103000202,53549.2086084
2023-04-21,08:00:45.000,111,11076437,13365,0,1682064044,13134.767391189998,95.38382190000266,53549.20162128
2023-04-21,08:00:46.000,111,11076448,12925,0,1682064045,13134.828017979999,95.3767727700033,53549.27149248
2023-04-21,08:00:47.000,111,11076435,13125,0,1682064046,13134.814545359994,95.38382190000266,53549.25751824001
2023-04-21,08:00:48.000,111,11076488,13125,0,1682064047,13134.821281669989,95.42611667999881,53549.25751824001
2023-04-21,08:00:49.000,111,11076468,12885,0,1682064048,13134.747182259998,95.46136233000288,53549.16668568001
2023-04-21,08:00:50.000,111,11076486,12925,0,1682064049,13134.767391189998,95.41906754999945,53549.23655688001
2023-04-21,08:00:51.000,111,11076439,13125,0,1682064050,13134.794336429994,95.42611667999881,53549.27149248
2023-04-21,08:00:52.000,111,11076440,12885,0,1682064051,13134.747182259998,95.4754605900016,53549.29944096
2023-04-21,08:00:53.000,111,11076430,13125,0,1682064052,13134.780863809989,95.5107062399984,53549.22956976
2023-04-21,08:00:54.000,111,11076437,12845,0,1682064053,13134.854963219994,95.4754605900016,53549.32738944
2023-04-21,08:00:55.000,111,11076447,13085,0,1682064054,13134.848226909999,95.45431320000353,53549.36931216
2023-04-21,08:00:56.000,111,11076481,13125,0,1682064055,13134.801072739989,95.48250972000096,53549.313415200006
2023-04-21,08:00:57.000,111,11076466,13285,0,1682064056,13134.720237019988,95.4754605900016,53549.264505360006
2023-04-21,08:00:58.000,111,11076422,12965,0,1682064057,13134.753918569993,95.5107062399984,53549.264505360006
2023-04-21,08:00:59.000,111,11076463,13045,0,1682064058,13134.807809049998,95.53185363000375,53549.28546672001
2023-04-21,08:01:00.000,111,11076453,13045,0,1682064059,13134.760654879989,95.50365710999904,53549.30642808001
2023-04-21,08:01:01.000,111,11076461,12965,0,1682064060,13134.821281669989,95.5248045000044,53549.36931216
2023-04-21,08:01:02.000,111,11076458,12845,0,1682064061,13134.720237019988,95.48955885000032,53549.33437656001
2023-04-21,08:01:03.000,111,11076502,12885,0,1682064062,13134.740445949988,95.5107062399984,53549.292453840004
2023-04-21,08:01:04.000,111,11076466,12885,0,1682064063,13134.740445949988,95.49660797999968,53549.34136368
2023-04-21,08:01:05.000,111,11076481,12965,0,1682064064,13134.733709639993,95.51775536999776,53549.32738944
2023-04-21,08:01:06.000,111,11076461,12965,0,1682064065,13134.726973329998,95.48955885000032,53549.33437656001
2023-04-21,08:01:07.000,111,11076457,13125,0,1682064066,13134.652873919993,95.56709928000055,53549.29944096
2023-04-21,08:01:08.000,111,11076448,12965,0,1682064067,13134.666346539998,95.49660797999968,53549.292453840004
2023-04-21,08:01:09.000,111,11076452,13165,0,1682064068,13134.713500709993,95.48250972000096,53549.313415200006
2023-04-21,08:01:10.000,111,11076480,13045,0,1682064069,13134.720237019988,95.46841146000224,53549.35533792001
2023-04-21,08:01:11.000,111,11076483,12965,0,1682064070,13134.720237019988,95.46841146000224,53549.362325040005
2023-04-21,08:01:12.000,111,11076481,13445,0,1682064071,13134.666346539998,95.45431320000353,53549.37629928
2023-04-21,08:01:13.000,111,11076432,12965,0,1682064072,13134.612456059993,95.48250972000096,53549.28546672001
2023-04-21,08:01:14.000,111,11076463,13045,0,1682064073,13134.612456059993,95.46841146000224,53549.32738944
2023-04-21,08:01:15.000,111,11076466,12925,0,1682064074,13134.605719749998,95.42611667999881,53549.34136368
2023-04-21,08:01:16.000,111,11076425,12925,0,1682064075,13134.592247129993,95.45431320000353,53549.32040232
2023-04-21,08:01:17.000,111,11076433,13125,0,1682064076,13134.531620339993,95.46841146000224,53549.34136368
2023-04-21,08:01:18.000,111,11076454,12885,0,1682064077,13134.551829269993,95.41906754999945,53549.32738944
2023-04-21,08:01:19.000,111,11076440,12965,0,1682064078,13134.565301889997,95.44726407000417,53549.39027352
2023-04-21,08:01:20.000,111,11076453,12765,0,1682064079,13134.558565580002,95.39792016000138,53549.42520912001
2023-04-21,08:01:21.000,111,11076438,12925,0,1682064080,13134.551829269993,95.4120184200001,53549.33437656001
2023-04-21,08:01:22.000,111,11076424,12725,0,1682064081,13134.551829269993,95.39087103000202,53549.362325040005
2023-04-21,08:01:23.000,111,11076426,12885,0,1682064082,13134.356476280002,95.43316580999817,53549.264505360006
2023-04-21,08:01:24.000,111,11076388,13085,0,1682064083,13134.444048309997,95.4120184200001,53549.3483508
2023-04-21,08:01:25.000,111,11076458,13085,0,1682064084,13134.457520930002,95.41906754999945,53549.37629928
2023-04-21,08:01:26.000,111,11076484,12765,0,1682064085,13134.470993549992,95.3767727700033,53549.38328640001
2023-04-21,08:01:27.000,111,11076454,13285,0,1682064086,13134.484466169997,95.40496929000074,53549.35533792001
2023-04-21,08:01:28.000,111,11076484,13125,0,1682064087,13134.403630449997,95.38382190000266,53549.27149248
2023-04-21,08:01:29.000,111,11076408,13045,0,1682064088,13134.396894140002,95.4120184200001,53549.313415200006
2023-04-21,08:01:30.000,111,11076434,12965,0,1682064089,13134.383421519997,95.39792016000138,53549.32738944
2023-04-21,08:01:31.000,111,11076441,13005,0,1682064090,13134.383421519997,95.39792016000138,53549.30642808001
2023-04-21,08:01:32.000,111,11076468,13085,0,1682064091,13134.289113179992,95.3767727700033,53549.27149248
2023-04-21,08:01:33.000,111,11076424,13005,0,1682064092,13134.316058420001,95.41906754999945,53549.28546672001
2023-04-21,08:01:34.000,111,11076426,13005,0,1682064093,13134.383421519997,95.38382190000266,53549.30642808001
2023-04-21,08:01:35.000,111,11076483,12805,0,1682064094,13134.289113179992,95.42611667999881,53549.27149248
2023-04-21,08:01:36.000,111,11076467,12725,0,1682064095,13134.295849490001,95.40496929000074,53549.2784796
2023-04-21,08:01:37.000,111,11076496,12965,0,1682064096,13134.215013770001,95.38382190000266,53549.145724320006
2023-04-21,08:01:38.000,111,11076439,13045,0,1682064097,13134.241959009996,95.38382190000266,53549.20162128
2023-04-21,08:01:39.000,111,11076469,13165,0,1682064098,13134.235222700001,95.39792016000138,53549.292453840004
2023-04-21,08:01:40.000,111,11076438,13205,0,1682064099,13134.235222700001,95.42611667999881,53549.243544000004
2023-04-21,08:01:41.000,111,11076457,13045,0,1682064100,13134.235222700001,95.44021494000481,53549.25751824001
2023-04-21,08:01:42.000,111,11076435,12965,0,1682064101,13134.215013770001,95.41906754999945,53549.2784796
2023-04-21,08:01:43.000,111,11076449,13045,0,1682064102,13134.181332219996,95.4120184200001,53549.20162128
2023-04-21,08:01:44.000,111,11076498,13005,0,1682064103,13134.201541149996,95.42611667999881,53549.2086084
2023-04-21,08:01:45.000,111,11076485,12925,0,1682064104,13134.15438698,95.43316580999817,53549.18764704001
2023-04-21,08:01:46.000,111,11076451,12965,0,1682064105,13134.161123289996,95.4120184200001,53549.22956976
2023-04-21,08:01:47.000,111,11076480,12965,0,1682064106,13134.10723280999,95.44726407000417,53549.16668568001
2023-04-21,08:01:48.000,111,11076472,13005,0,1682064107,13134.060078639995,95.44021494000481,53549.18065992
2023-04-21,08:01:49.000,111,11076480,13125,0,1682064108,13134.06681494999,95.44726407000417,53549.15271144
2023-04-21,08:01:50.000,111,11076419,12685,0,1682064109,13134.07355126,95.42611667999881,53549.194634160005
2023-04-21,08:01:51.000,111,11076436,12965,0,1682064110,13134.060078639995,95.44021494000481,53549.20162128
2023-04-21,08:01:52.000,111,11076468,12765,0,1682064111,13134.05334233,95.44021494000481,53549.16668568001
2023-04-21,08:01:53.000,111,11076448,12965,0,1682064112,13133.95229768,95.46841146000224,53549.096814480006
2023-04-21,08:01:54.000,111,11076442,12965,0,1682064113,13133.96577029999,95.48250972000096,53549.096814480006
2023-04-21,08:01:55.000,111,11076453,12925,0,1682064114,13133.96577029999,95.50365710999904,53549.145724320006
2023-04-21,08:01:56.000,111,11076467,13005,0,1682064115,13133.938825059995,95.46136233000288,53549.145724320006
2023-04-21,08:01:57.000,111,11076470,12685,0,1682064116,13133.90514350999,95.48955885000032,53549.06886600001
2023-04-21,08:01:58.000,111,11076430,12925,0,1682064117,13133.86472564999,95.48250972000096,53549.11078872
2023-04-21,08:01:59.000,111,11076459,13085,0,1682064118,13133.93208875,95.46841146000224,53549.18065992
2023-04-21,08:02:00.000,111,11076481,12885,0,1682064119,13133.898407199995,95.46136233000288,53549.1038016
2023-04-21,08:02:01.000,111,11076450,12925,0,1682064120,13133.817571479995,95.4754605900016,53549.08284024
2023-04-21,08:02:02.000,111,11076419,13045,0,1682064121,13133.85125303,95.49660797999968,53549.13175008
2023-04-21,08:02:03.000,111,11076449,12685,0,1682064122,13133.76368099999,95.5248045000044,53548.97104632001
2023-04-21,08:02:04.000,111,11076483,12845,0,1682064123,13133.72326313999,95.5107062399984,53549.00598192
2023-04-21,08:02:05.000,111,11076450,12685,0,1682064124,13133.797362549994,95.51775536999776,53549.13175008
2023-04-21,08:02:06.000,111,11076441,13045,0,1682064125,13133.79062624,95.53185363000375,53549.0339304
2023-04-21,08:02:07.000,111,11076464,13045,0,1682064126,13133.756944689994,95.54595189000247,53549.026943280005
2023-04-21,08:02:08.000,111,11076473,12765,0,1682064127,13133.736735759994,95.53185363000375,53548.9640592
2023-04-21,08:02:09.000,111,11076414,12885,0,1682064128,13133.756944689994,95.5248045000044,53549.05489176
2023-04-21,08:02:10.000,111,11076461,13165,0,1682064129,13133.709790519999,95.5248045000044,53549.00598192
2023-04-21,08:02:11.000,111,11076445,12965,0,1682064130,13133.716526829994,95.51775536999776,53549.05489176
2023-04-21,08:02:12.000,111,11076435,12965,0,1682064131,13133.649163729999,95.5107062399984,53548.92213648001
2023-04-21,08:02:13.000,111,11076460,12965,0,1682064132,13133.642427419989,95.49660797999968,53548.92213648001
2023-04-21,08:02:14.000,111,11076425,13125,0,1682064133,13133.70305420999,95.48955885000032,53549.00598192
2023-04-21,08:02:15.000,111,11076491,12925,0,1682064134,13133.628954799999,95.48955885000032,53548.929123600006
2023-04-21,08:02:16.000,111,11076430,13005,0,1682064135,13133.662636349989,95.46841146000224,53548.908162240004
2023-04-21,08:02:17.000,111,11076515,13165,0,1682064136,13133.602009559989,95.46136233000288,53548.90117512001
2023-04-21,08:02:18.000,111,11076437,13085,0,1682064137,13133.568328009998,95.45431320000353,53548.83130392001
2023-04-21,08:02:19.000,111,11076439,13125,0,1682064138,13133.554855389993,95.44021494000481,53548.859252400005
2023-04-21,08:02:20.000,111,11076434,13005,0,1682064139,13133.561591699989,95.44021494000481,53548.859252400005
2023-04-21,08:02:21.000,111,11076465,13045,0,1682064140,13133.568328009998,95.4120184200001,53548.83130392001
2023-04-21,08:02:22.000,111,11076478,12965,0,1682064141,13133.541382769989,95.39792016000138,53548.80335544001
2023-04-21,08:02:23.000,111,11076462,12925,0,1682064142,13133.474019669993,95.38382190000266,53548.810342560006
2023-04-21,08:02:24.000,111,11076480,12885,0,1682064143,13133.487492289998,95.34152711999923,53548.79636832
2023-04-21,08:02:25.000,111,11076465,12925,0,1682064144,13133.460547049988,95.33447798999987,53548.73348424001
2023-04-21,08:02:26.000,111,11076443,12845,0,1682064145,13133.447074429998,95.32742886000051,53548.75444560001
2023-04-21,08:02:27.000,111,11076501,12925,0,1682064146,13133.339293470002,95.30628147000243,53548.67758728
2023-04-21,08:02:28.000,111,11076467,13045,0,1682064147,13133.285402989997,95.27808494999772,53548.61470320001
2023-04-21,08:02:29.000,111,11076469,12925,0,1682064148,13133.352766089993,95.27103581999836,53548.69854864
2023-04-21,08:02:30.000,111,11076459,13005,0,1682064149,13133.298875610002,95.27103581999836,53548.65662592
2023-04-21,08:02:31.000,111,11076505,12805,0,1682064150,13133.265194059997,95.24988843000028,53548.60771608
2023-04-21,08:02:32.000,111,11076476,13005,0,1682064151,13133.231512509992,95.22169191000285,53548.61470320001
2023-04-21,08:02:33.000,111,11076461,13125,0,1682064152,13133.184358339997,95.22169191000285,53548.5098964
2023-04-21,08:02:34.000,111,11076472,12645,0,1682064153,13133.116995240001,95.20759365000413,53548.43303808
2023-04-21,08:02:35.000,111,11076434,12845,0,1682064154,13133.110258929992,95.15120061000198,53548.523870640005
2023-04-21,08:02:36.000,111,11076447,12925,0,1682064155,13133.056368450001,95.1652988700007,53548.48893504
2023-04-21,08:02:37.000,111,11076438,12965,0,1682064156,13133.002477969996,95.15120061000198,53548.43303808
2023-04-21,08:02:38.000,111,11076425,13125,0,1682064157,13132.968796419991,95.1300532200039,53548.405089600004
2023-04-21,08:02:39.000,111,11076450,13005,0,1682064158,13132.968796419991,95.07366018000175,53548.41207672
2023-04-21,08:02:40.000,111,11076394,13045,0,1682064159,13132.901433319996,95.05251279000368,53548.34220552
2023-04-21,08:02:41.000,111,11076485,13005,0,1682064160,13132.881224389996,95.03841452999768,53548.29329568
2023-04-21,08:02:42.000,111,11076460,12805,0,1682064161,13132.81386129,95.02431626999896,53548.27233432
2023-04-21,08:02:43.000,111,11076456,12805,0,1682064162,13132.699344019995,95.03136539999832,53548.21643736
2023-04-21,08:02:44.000,111,11076491,12965,0,1682064163,13132.64545353999,94.98907062000217,53548.17451464
2023-04-21,08:02:45.000,111,11076436,13125,0,1682064164,13132.66566246999,94.93972670999938,53548.258360080006
2023-04-21,08:02:46.000,111,11076480,12725,0,1682064165,13132.65218985,94.9185793200013,53548.16054040001
2023-04-21,08:02:47.000,111,11076450,12965,0,1682064166,13132.578090439994,94.91153019000194,53548.13259192001
2023-04-21,08:02:48.000,111,11076523,12885,0,1682064167,13132.48378209999,94.92562845000066,53548.03477224
2023-04-21,08:02:49.000,111,11076403,12965,0,1682064168,13132.470309479999,94.89038280000386,53547.9858624
2023-04-21,08:02:50.000,111,11076446,13245,0,1682064169,13132.429891619999,94.90448106000258,53547.971888160006
2023-04-21,08:02:51.000,111,11076460,13285,0,1682064170,13132.328846969998,94.86218627999915,53547.96490104001
2023-04-21,08:02:52.000,111,11076450,13165,0,1682064171,13132.254747559993,94.89038280000386,53547.82515864001
2023-04-21,08:02:53.000,111,11076479,12925,0,1682064172,13132.194120769993,94.84103889000107,53547.84612000001
2023-04-21,08:02:54.000,111,11076474,12965,0,1682064173,13132.200857080003,94.83398976000171,53547.83913288
2023-04-21,08:02:55.000,111,11076474,13125,0,1682064174,13132.180648150003,94.819891500003,53547.8111844
2023-04-21,08:02:56.000,111,11076430,12685,0,1682064175,13132.072867189992,94.819891500003,53547.74830032001
2023-04-21,08:02:57.000,111,11076438,12805,0,1682064176,13132.005504089997,94.79874410999764,53547.66445488
2023-04-21,08:02:58.000,111,11076463,12725,0,1682064177,13131.924668369997,94.79169497999828,53547.62951928001
2023-04-21,08:02:59.000,111,11076453,12805,0,1682064178,13131.931404679992,94.78464584999892,53547.66445488
2023-04-21,08:03:00.000,111,11076453,12965,0,1682064179,13131.850568959992,94.7705475900002,53547.62253216
2023-04-21,08:03:01.000,111,11076481,13165,0,1682064180,13131.816887410001,94.74940020000213,53547.587596560006
2023-04-21,08:03:02.000,111,11076414,13085,0,1682064181,13131.776469550001,94.78464584999892,53547.53868672001
2023-04-21,08:03:03.000,111,11076431,13245,0,1682064182,13131.62827072999,94.74235107000277,53547.398944320004
2023-04-21,08:03:04.000,111,11076453,12845,0,1682064183,13131.641743349996,94.72120368000469,53547.48278976
2023-04-21,08:03:05.000,111,11076486,12885,0,1682064184,13131.581116559995,94.7071054199987,53547.41291856001
2023-04-21,08:03:06.000,111,11076437,12885,0,1682064185,13131.53396239,94.69300715999998,53547.37798296
2023-04-21,08:03:07.000,111,11076479,13245,0,1682064186,13131.43291774,94.63661411999783,53547.29413752001
2023-04-21,08:03:08.000,111,11076457,12885,0,1682064187,13131.34534570999,94.63661411999783,53547.252214800006
2023-04-21,08:03:09.000,111,11076485,12765,0,1682064188,13131.358818329994,94.65776151000318,53547.252214800006
2023-04-21,08:03:10.000,111,11076453,12725,0,1682064189,13131.257773679994,94.62251585999911,53547.15439512001
2023-04-21,08:03:11.000,111,11076446,12845,0,1682064190,13131.257773679994,94.5731719500036,53547.21029208
2023-04-21,08:03:12.000,111,11076432,12965,0,1682064191,13131.197146889994,94.56612282000424,53547.07753680001
2023-04-21,08:03:13.000,111,11076447,12925,0,1682064192,13131.055684379993,94.55202455999824,53546.95875576001
2023-04-21,08:03:14.000,111,11076424,12845,0,1682064193,13130.934430799993,94.50268065000273,53546.944781520004
2023-04-21,08:03:15.000,111,11076459,12725,0,1682064194,13130.941167110002,94.47448412999802,53546.95176864
2023-04-21,08:03:16.000,111,11076438,12685,0,1682064195,13130.887276629997,94.51677891000145,53546.87491032
2023-04-21,08:03:17.000,111,11076447,12685,0,1682064196,13130.880540320002,94.44628761000058,53546.895871680004
2023-04-21,08:03:18.000,111,11076468,13005,0,1682064197,13130.799704600002,94.41809109000314,53546.83997472001
2023-04-21,08:03:19.000,111,11076462,12925,0,1682064198,13130.739077810002,94.43923848000122,53546.81202624
2023-04-21,08:03:20.000,111,11076465,12765,0,1682064199,13130.698659950001,94.39694369999779,53546.82600048
2023-04-21,08:03:21.000,111,11076448,12845,0,1682064200,13130.644769469996,94.36874718000036,53546.728180800004
2023-04-21,08:03:22.000,111,11076478,12845,0,1682064201,13130.611087919991,94.3264524000042,53546.72119368001
2023-04-21,08:03:23.000,111,11076451,12885,0,1682064202,13130.49657065,94.3264524000042,53546.6583096
2023-04-21,08:03:24.000,111,11076448,12845,0,1682064203,13130.45615279,94.29825587999949,53546.64433536
2023-04-21,08:03:25.000,111,11076467,12765,0,1682064204,13130.503306959996,94.27005936000205,53546.679270960005
2023-04-21,08:03:26.000,111,11076486,13045,0,1682064205,13130.402262309995,94.24891197000397,53546.6583096
2023-04-21,08:03:27.000,111,11076465,12965,0,1682064206,13130.321426589995,94.24186284000461,53546.54651568
2023-04-21,08:03:28.000,111,11076422,12965,0,1682064207,13130.27427242,94.20661719000054,53546.53254144001
2023-04-21,08:03:29.000,111,11076484,13285,0,1682064208,13130.200173009995,94.15727327999775,53546.42773464
2023-04-21,08:03:30.000,111,11076420,13125,0,1682064209,13130.139546219994,94.1149785000016,53546.413760400006
2023-04-21,08:03:31.000,111,11076484,13085,0,1682064210,13130.08565573999,94.0797328500048,53546.32292784
2023-04-21,08:03:32.000,111,11076433,12965,0,1682064211,13129.971138469999,94.06563458999881,53546.30196648
2023-04-21,08:03:33.000,111,11076442,12845,0,1682064212,13129.944193229989,94.02333981000265,53546.26703088001
2023-04-21,08:03:34.000,111,11076434,13205,0,1682064213,13129.971138469999,94.00219242000458,53546.3089536
2023-04-21,08:03:35.000,111,11076467,13085,0,1682064214,13129.863357509988,93.95284851000179,53546.16222408
2023-04-21,08:03:36.000,111,11076423,12965,0,1682064215,13129.822939649988,93.95284851000179,53546.2041468
2023-04-21,08:03:37.000,111,11076405,13165,0,1682064216,13129.715158689993,93.91055372999836,53546.078378640006
2023-04-21,08:03:38.000,111,11076419,12885,0,1682064217,13129.688213449997,93.88940634000028,53546.057417280004
2023-04-21,08:03:39.000,111,11076463,13005,0,1682064218,13129.688213449997,93.84711156000412,53546.07139152001
2023-04-21,08:03:40.000,111,11076495,12885,0,1682064219,13129.614114039992,93.80481678000069,53546.057417280004
2023-04-21,08:03:41.000,111,11076456,12965,0,1682064220,13129.607377729997,93.80481678000069,53546.01549456
2023-04-21,08:03:42.000,111,11076466,12965,0,1682064221,13129.492860459992,93.70612896000239,53545.959597600006
2023-04-21,08:03:43.000,111,11076443,12965,0,1682064222,13129.472651529992,93.74137460999918,53545.889726400004
2023-04-21,08:03:44.000,111,11076431,12925,0,1682064223,13129.425497359996,93.73432547999982,53545.88273928001
2023-04-21,08:03:45.000,111,11076405,12765,0,1682064224,13129.364870569996,93.68498157000431,53545.81286808001
2023-04-21,08:03:46.000,111,11076476,12965,0,1682064225,13129.3177164,93.64268679000088,53545.81286808001
2023-04-21,08:03:47.000,111,11076454,13285,0,1682064226,13129.25035329999,93.67088330999832,53545.68709992
2023-04-21,08:03:48.000,111,11076468,13085,0,1682064227,13129.15604496,93.6567850499996,53545.624215840005
2023-04-21,08:03:49.000,111,11076486,12885,0,1682064228,13129.243616989996,93.59334287999809,53545.73600976001
2023-04-21,08:03:50.000,111,11076467,12725,0,1682064229,13129.17625389,93.57219549000001,53545.68709992
2023-04-21,08:03:51.000,111,11076450,13125,0,1682064230,13129.122363409995,93.56514636000065,53545.65915144
2023-04-21,08:03:52.000,111,11076452,12765,0,1682064231,13129.081945549995,93.56514636000065,53545.66613856001
2023-04-21,08:03:53.000,111,11076470,12765,0,1682064232,13128.96742827999,93.56514636000065,53545.52639616001
2023-04-21,08:03:54.000,111,11076490,12805,0,1682064233,13128.94721934999,93.5228515800045,53545.48447344
2023-04-21,08:03:55.000,111,11076436,12765,0,1682064234,13128.99437352,93.51580244999786,53545.47748632001
2023-04-21,08:03:56.000,111,11076455,12965,0,1682064235,13128.980900899995,93.51580244999786,53545.51940904
2023-04-21,08:03:57.000,111,11076479,12965,0,1682064236,13128.94721934999,93.52990071000386,53545.407615120006
2023-04-21,08:03:58.000,111,11076446,12965,0,1682064237,13128.920274109994,93.53694984000322,53545.386653760004
2023-04-21,08:03:59.000,111,11076491,12885,0,1682064238,13128.940483039994,93.52990071000386,53545.435563600004
2023-04-21,08:04:00.000,111,11076500,13085,0,1682064239,13128.93374673,93.51580244999786,53545.44953784001
2023-04-21,08:04:01.000,111,11076487,12765,0,1682064240,13128.90680148999,93.51580244999786,53545.3656924
2023-04-21,08:04:02.000,111,11076450,12925,0,1682064241,13128.88659255999,93.48760593000043,53545.33075680001
2023-04-21,08:04:03.000,111,11076464,12925,0,1682064242,13128.792284219999,93.45236028000363,53545.19800152
2023-04-21,08:04:04.000,111,11076445,12805,0,1682064243,13128.832702079999,93.50170418999915,53545.19800152
2023-04-21,08:04:05.000,111,11076464,13005,0,1682064244,13128.852911009999,93.5087533199985,53545.2958212
2023-04-21,08:04:06.000,111,11076464,12925,0,1682064245,13128.879856249994,93.48760593000043,53545.288834080005
2023-04-21,08:04:07.000,111,11076445,12845,0,1682064246,13128.82596576999,93.5087533199985,53545.17704016
2023-04-21,08:04:08.000,111,11076486,12885,0,1682064247,13128.792284219999,93.50170418999915,53545.14909168
2023-04-21,08:04:09.000,111,11076461,12965,0,1682064248,13128.832702079999,93.5087533199985,53545.17704016
2023-04-21,08:04:10.000,111,11076463,13005,0,1682064249,13128.812493149999,93.49465505999979,53545.17704016
2023-04-21,08:04:11.000,111,11076469,13085,0,1682064250,13128.819229459994,93.5228515800045,53545.18402728
2023-04-21,08:04:12.000,111,11076515,12485,0,1682064251,13128.751866359999,93.51580244999786,53545.09319472001
2023-04-21,08:04:13.000,111,11076450,12965,0,1682064252,13128.785547909989,93.54399897000258,53545.10716896
2023-04-21,08:04:14.000,111,11076484,12965,0,1682064253,13128.812493149999,93.48055680000107,53545.12813032
2023-04-21,08:04:15.000,111,11076467,12965,0,1682064254,13128.86638362999,93.51580244999786,53545.14210456001
2023-04-21,08:04:16.000,111,11076457,13245,0,1682064255,13128.812493149999,93.51580244999786,53545.07922048
2023-04-21,08:04:17.000,111,11076436,13125,0,1682064256,13128.765338979989,93.53694984000322,53544.99537504001
2023-04-21,08:04:18.000,111,11076462,12925,0,1682064257,13128.758602669994,93.49465505999979,53545.03729776
2023-04-21,08:04:19.000,111,11076484,13045,0,1682064258,13128.799020529994,93.52990071000386,53545.04428488001
2023-04-21,08:04:20.000,111,11076510,12965,0,1682064259,13128.751866359999,93.50170418999915,53545.06524624001
2023-04-21,08:04:21.000,111,11076425,12925,0,1682064260,13128.778811599994,93.55104810000194,53545.0862076
2023-04-21,08:04:22.000,111,11076451,12965,0,1682064261,13128.758602669994,93.49465505999979,53545.02332352001
2023-04-21,08:04:23.000,111,11076460,12965,0,1682064262,13128.718184809994,93.50170418999915,53544.94646520001
2023-04-21,08:04:24.000,111,11076445,13005,0,1682064263,13128.765338979989,93.46645854000235,53544.96742656
2023-04-21,08:04:25.000,111,11076451,12845,0,1682064264,13128.751866359999,93.51580244999786,53544.96742656
2023-04-21,08:04:26.000,111,11076452,12925,0,1682064265,13128.745130049989,93.46645854000235,53544.97441368001
2023-04-21,08:04:27.000,111,11076482,12845,0,1682064266,13128.704712189989,93.5087533199985,53544.89755536001
2023-04-21,08:04:28.000,111,11076432,13045,0,1682064267,13128.724921119989,93.51580244999786,53544.9115296
2023-04-21,08:04:29.000,111,11076492,12845,0,1682064268,13128.792284219999,93.49465505999979,53545.002362160005
2023-04-21,08:04:30.000,111,11076471,12925,0,1682064269,13128.805756839989,93.48760593000043,53544.98838792
2023-04-21,08:04:31.000,111,11076464,13205,0,1682064270,13128.772075289999,93.53694984000322,53545.03729776
2023-04-21,08:04:32.000,111,11076488,12925,0,1682064271,13128.758602669994,93.49465505999979,53544.93947808
2023-04-21,08:04:33.000,111,11076460,12965,0,1682064272,13128.711448499998,93.55104810000194,53544.93249096
2023-04-21,08:04:34.000,111,11076469,12925,0,1682064273,13128.731657429998,93.55104810000194,53544.96742656
2023-04-21,08:04:35.000,111,11076488,12925,0,1682064274,13128.751866359999,93.5228515800045,53545.0163364
2023-04-21,08:04:36.000,111,11076467,12725,0,1682064275,13128.812493149999,93.54399897000258,53545.0163364
2023-04-21,08:04:37.000,111,11076465,12765,0,1682064276,13128.772075289999,93.52990071000386,53545.0163364
2023-04-21,08:04:38.000,111,11076479,13005,0,1682064277,13128.765338979989,93.57924461999937,53544.97441368001
2023-04-21,08:04:39.000,111,11076435,12965,0,1682064278,13128.724921119989,93.57219549000001,53544.87659400001
2023-04-21,08:04:40.000,111,11076413,12765,0,1682064279,13128.778811599994,93.57219549000001,53544.96742656
2023-04-21,08:04:41.000,111,11076458,13085,0,1682064280,13128.731657429998,93.58629374999873,53544.94646520001
2023-04-21,08:04:42.000,111,11076413,12885,0,1682064281,13128.765338979989,93.60744114000408,53544.9814008
2023-04-21,08:04:43.000,111,11076448,12765,0,1682064282,13128.724921119989,93.64973592000024,53544.97441368001
2023-04-21,08:04:44.000,111,11076469,12685,0,1682064283,13128.724921119989,93.6567850499996,53544.904542480006
2023-04-21,08:04:45.000,111,11076458,12965,0,1682064284,13128.819229459994,93.62858853000216,53545.0163364
2023-04-21,08:04:46.000,111,11076438,12885,0,1682064285,13128.812493149999,93.67793243999768,53545.06524624001
2023-04-21,08:04:47.000,111,11076426,12805,0,1682064286,13128.799020529994,93.68498157000431,53545.00934928
2023-04-21,08:04:48.000,111,11076478,13125,0,1682064287,13128.718184809994,93.7554728699979,53544.93249096
2023-04-21,08:04:49.000,111,11076485,12845,0,1682064288,13128.805756839989,93.7554728699979,53545.00934928
2023-04-21,08:04:50.000,111,11076473,12845,0,1682064289,13128.745130049989,93.77662026000326,53544.98838792
2023-04-21,08:04:51.000,111,11076446,12925,0,1682064290,13128.839438389994,93.74137460999918,53544.9814008
2023-04-21,08:04:52.000,111,11076487,13085,0,1682064291,13128.792284219999,93.79071852000197,53544.93947808
2023-04-21,08:04:53.000,111,11076499,12925,0,1682064292,13128.819229459994,93.82596416999877,53544.97441368001
2023-04-21,08:04:54.000,111,11076531,12965,0,1682064293,13128.82596576999,93.88235721000092,53545.05825912
2023-04-21,08:04:55.000,111,11076420,12885,0,1682064294,13128.832702079999,93.92465199000435,53545.04428488001
2023-04-21,08:04:56.000,111,11076503,13005,0,1682064295,13128.839438389994,93.95284851000179,53545.03729776
2023-04-21,08:04:57.000,111,11076502,12765,0,1682064296,13128.805756839989,93.93170112000371,53545.04428488001
2023-04-21,08:04:58.000,111,11076470,12965,0,1682064297,13128.839438389994,93.98104502999922,53544.98838792
2023-04-21,08:04:59.000,111,11076452,13125,0,1682064298,13128.879856249994,93.9669467700005,53545.0163364
2023-04-21,08:05:00.000,111,11076469,12885,0,1682064299,13128.90680148999,94.02333981000265,53545.09319472001
2023-04-21,08:05:01.000,111,11076491,13085,0,1682064300,13128.92701041999,94.0162906800033,53545.11415608001
2023-04-21,08:05:02.000,111,11076411,12885,0,1682064301,13128.90680148999,94.0797328500048,53545.12813032
2023-04-21,08:05:03.000,111,11076474,13285,0,1682064302,13128.99437352,94.0797328500048,53545.16306592001
2023-04-21,08:05:04.000,111,11076422,12925,0,1682064303,13129.021318759995,94.09383111000352,53545.20498864
2023-04-21,08:05:05.000,111,11076421,12925,0,1682064304,13129.00784613999,94.10792937000224,53545.14210456001
2023-04-21,08:05:06.000,111,11076465,12925,0,1682064305,13128.96742827999,94.14317501999903,53545.18402728
2023-04-21,08:05:07.000,111,11076490,12925,0,1682064306,13128.96742827999,94.2136663199999,53545.12813032
2023-04-21,08:05:08.000,111,11076473,12685,0,1682064307,13128.980900899995,94.25596110000333,53545.21197576001
2023-04-21,08:05:09.000,111,11076475,12765,0,1682064308,13129.03479138,94.25596110000333,53545.2958212
2023-04-21,08:05:10.000,111,11076441,12845,0,1682064309,13129.02805506999,94.24891197000397,53545.22595
2023-04-21,08:05:11.000,111,11076449,13045,0,1682064310,13129.00784613999,94.27710849000141,53545.239924240006
2023-04-21,08:05:12.000,111,11076470,12925,0,1682064311,13129.061736619995,94.3123541399982,53545.2958212
2023-04-21,08:05:13.000,111,11076441,12645,0,1682064312,13129.021318759995,94.34055066000292,53545.25389848
2023-04-21,08:05:14.000,111,11076513,13125,0,1682064313,13129.03479138,94.34759979000228,53545.2958212
2023-04-21,08:05:15.000,111,11076436,12845,0,1682064314,13129.021318759995,94.38284543999907,53545.218962880004
2023-04-21,08:05:16.000,111,11076419,13125,0,1682064315,13129.021318759995,94.39694369999779,53545.32376968
2023-04-21,08:05:17.000,111,11076454,13005,0,1682064316,13129.02805506999,94.41809109000314,53545.31678256
2023-04-21,08:05:18.000,111,11076450,12965,0,1682064317,13129.122363409995,94.41809109000314,53545.435563600004
2023-04-21,08:05:19.000,111,11076442,12885,0,1682064318,13129.122363409995,94.45333673999994,53545.48447344
2023-04-21,08:05:20.000,111,11076390,12885,0,1682064319,13129.061736619995,94.46743499999866,53545.4704992
2023-04-21,08:05:21.000,111,11076445,12965,0,1682064320,13129.05500031,94.48153326000465,53545.35870528001
2023-04-21,08:05:22.000,111,11076477,12965,0,1682064321,13129.04826399999,94.50972978000209,53545.40062800001
2023-04-21,08:05:23.000,111,11076432,13085,0,1682064322,13129.081945549995,94.51677891000145,53545.42857648001
2023-04-21,08:05:24.000,111,11076477,12925,0,1682064323,13129.081945549995,94.53087717000017,53545.49844768001
2023-04-21,08:05:25.000,111,11076470,13005,0,1682064324,13129.07520924,94.58022108000296,53545.435563600004
2023-04-21,08:05:26.000,111,11076436,12925,0,1682064325,13129.10889078999,94.55907369000488,53545.456524960005
2023-04-21,08:05:27.000,111,11076456,12885,0,1682064326,13129.17625389,94.56612282000424,53545.554344640004
2023-04-21,08:05:28.000,111,11076478,12925,0,1682064327,13129.122363409995,94.53792629999953,53545.435563600004
2023-04-21,08:05:29.000,111,11076490,13005,0,1682064328,13129.1156271,94.6084176000004,53545.48447344
2023-04-21,08:05:30.000,111,11076444,12805,0,1682064329,13129.14930864999,94.61546672999975,53545.53338328
2023-04-21,08:05:31.000,111,11076466,13005,0,1682064330,13129.20993543999,94.61546672999975,53545.56831888001
2023-04-21,08:05:32.000,111,11076437,13125,0,1682064331,13129.16951757999,94.6084176000004,53545.52639616001
2023-04-21,08:05:33.000,111,11076487,12965,0,1682064332,13129.17625389,94.65776151000318,53545.53338328
2023-04-21,08:05:34.000,111,11076411,13005,0,1682064333,13129.223408059996,94.64366325000447,53545.63819008
2023-04-21,08:05:35.000,111,11076475,12845,0,1682064334,13129.263825919996,94.65071238000382,53545.575306000006
2023-04-21,08:05:36.000,111,11076467,12805,0,1682064335,13129.263825919996,94.66481064000254,53545.63120296
2023-04-21,08:05:37.000,111,11076462,13045,0,1682064336,13129.223408059996,94.69300715999998,53545.603254480004
2023-04-21,08:05:38.000,111,11076440,12925,0,1682064337,13129.243616989996,94.72120368000469,53545.65216432
2023-04-21,08:05:39.000,111,11076443,12685,0,1682064338,13129.304243779996,94.73530194000341,53545.70806128
2023-04-21,08:05:40.000,111,11076478,13045,0,1682064339,13129.324452709996,94.74235107000277,53545.70806128
2023-04-21,08:05:41.000,111,11076421,12965,0,1682064340,13129.378343190001,94.75644933000149,53545.742996880006
2023-04-21,08:05:42.000,111,11076479,12845,0,1682064341,13129.33792533,94.7705475900002,53545.770945360004
2023-04-21,08:05:43.000,111,11076463,12645,0,1682064342,13129.358134260001,94.78464584999892,53545.77793248
2023-04-21,08:05:44.000,111,11076460,12765,0,1682064343,13129.385079499996,94.79169497999828,53545.84780368
2023-04-21,08:05:45.000,111,11076464,13205,0,1682064344,13129.284034849996,94.82694063000235,53545.6801128
2023-04-21,08:05:46.000,111,11076447,12925,0,1682064345,13129.378343190001,94.819891500003,53545.81286808001
2023-04-21,08:05:47.000,111,11076423,12965,0,1682064346,13129.479387840001,94.82694063000235,53545.82684232
2023-04-21,08:05:48.000,111,11076470,13005,0,1682064347,13129.418761050001,94.87628453999787,53545.77793248
2023-04-21,08:05:49.000,111,11076469,12965,0,1682064348,13129.432233669992,94.85513714999979,53545.791906720005
2023-04-21,08:05:50.000,111,11076453,12805,0,1682064349,13129.506333079997,94.86218627999915,53545.89671352
2023-04-21,08:05:51.000,111,11076491,12965,0,1682064350,13129.540014630002,94.92562845000066,53545.87575216
2023-04-21,08:05:52.000,111,11076484,12725,0,1682064351,13129.560223560002,94.91153019000194,53545.89671352
2023-04-21,08:05:53.000,111,11076463,12965,0,1682064352,13129.479387840001,94.92562845000066,53545.840816560005
2023-04-21,08:05:54.000,111,11076466,12845,0,1682064353,13129.546750939997,94.8833336700045,53545.90370064001
2023-04-21,08:05:55.000,111,11076446,12725,0,1682064354,13129.533278319992,94.96087410000473,53545.96658472
2023-04-21,08:05:56.000,111,11076458,13085,0,1682064355,13129.546750939997,94.9185793200013,53545.94562336
2023-04-21,08:05:57.000,111,11076485,12965,0,1682064356,13129.553487249992,94.94677583999874,53545.98754608
2023-04-21,08:05:58.000,111,11076461,12965,0,1682064357,13129.573696179992,94.93267758000002,53545.98055896001
2023-04-21,08:05:59.000,111,11076500,13085,0,1682064358,13129.593905109992,94.97497236000345,53546.00152032001
2023-04-21,08:06:00.000,111,11076463,12965,0,1682064359,13129.560223560002,95.02431626999896,53546.05043016001
2023-04-21,08:06:01.000,111,11076477,13125,0,1682064360,13129.560223560002,95.0172671399996,53546.07139152001
2023-04-21,08:06:02.000,111,11076457,13165,0,1682064361,13129.553487249992,94.97497236000345,53546.057417280004
2023-04-21,08:06:03.000,111,11076451,12885,0,1682064362,13129.526542009997,95.02431626999896,53546.02248168
2023-04-21,08:06:04.000,111,11076494,12885,0,1682064363,13129.526542009997,95.04546366000432,53546.08536576
2023-04-21,08:06:05.000,111,11076419,12845,0,1682064364,13129.533278319992,95.05251279000368,53546.09235288
2023-04-21,08:06:06.000,111,11076439,13205,0,1682064365,13129.600641420002,95.03841452999768,53546.176198320005
2023-04-21,08:06:07.000,111,11076423,13005,0,1682064366,13129.647795589997,95.07366018000175,53546.19017256
2023-04-21,08:06:08.000,111,11076478,13125,0,1682064367,13129.627586659997,95.08775844000047,53546.2041468
2023-04-21,08:06:09.000,111,11076455,13005,0,1682064368,13129.580432490002,95.09480756999983,53546.14824984001
2023-04-21,08:06:10.000,111,11076517,12885,0,1682064369,13129.614114039992,95.05956192000303,53546.19017256
2023-04-21,08:06:11.000,111,11076463,12845,0,1682064370,13129.661268210002,95.05956192000303,53546.274018000004
2023-04-21,08:06:12.000,111,11076455,12685,0,1682064371,13129.674740829993,95.10185669999919,53546.28799224001
2023-04-21,08:06:13.000,111,11076453,13045,0,1682064372,13129.647795589997,95.13710235000326,53546.26703088001
2023-04-21,08:06:14.000,111,11076465,12685,0,1682064373,13129.688213449997,95.15120061000198,53546.31594072001
2023-04-21,08:06:15.000,111,11076507,13045,0,1682064374,13129.728631309998,95.15120061000198,53546.343889200005
2023-04-21,08:06:16.000,111,11076445,13045,0,1682064375,13129.742103930002,95.11595495999791,53546.31594072001
2023-04-21,08:06:17.000,111,11076449,12925,0,1682064376,13129.701686070002,95.18644625999877,53546.35786344
2023-04-21,08:06:18.000,111,11076477,12885,0,1682064377,13129.661268210002,95.22169191000285,53546.31594072001
2023-04-21,08:06:19.000,111,11076458,12925,0,1682064378,13129.701686070002,95.27808494999772,53546.32991496
2023-04-21,08:06:20.000,111,11076450,12605,0,1682064379,13129.775785479993,95.24988843000028,53546.36485056001
2023-04-21,08:06:21.000,111,11076436,13125,0,1682064380,13129.782521790003,95.25693755999964,53546.441708880004
2023-04-21,08:06:22.000,111,11076444,13005,0,1682064381,13129.802730719988,95.24988843000028,53546.43472176001
2023-04-21,08:06:23.000,111,11076455,12925,0,1682064382,13129.795994409993,95.24988843000028,53546.42074752
2023-04-21,08:06:24.000,111,11076438,13205,0,1682064383,13129.849884889998,95.27103581999836,53546.49061872
2023-04-21,08:06:25.000,111,11076448,12845,0,1682064384,13129.822939649988,95.30628147000243,53546.47664448
2023-04-21,08:06:26.000,111,11076480,13005,0,1682064385,13129.890302749998,95.32037973000115,53546.49760584
2023-04-21,08:06:27.000,111,11076439,12885,0,1682064386,13129.836412269993,95.29923234000307,53546.48363160001
2023-04-21,08:06:28.000,111,11076489,12965,0,1682064387,13129.856621199993,95.35562537999795,53546.49760584
2023-04-21,08:06:29.000,111,11076455,13285,0,1682064388,13129.923984299989,95.35562537999795,53546.64433536
2023-04-21,08:06:30.000,111,11076450,12885,0,1682064389,13129.950929539998,95.30628147000243,53546.61638688
2023-04-21,08:06:31.000,111,11076451,13005,0,1682064390,13129.971138469999,95.36267451000458,53546.68625808
2023-04-21,08:06:32.000,111,11076491,12845,0,1682064391,13130.011556329999,95.36267451000458,53546.630361120006
2023-04-21,08:06:33.000,111,11076459,13125,0,1682064392,13129.964402159989,95.38382190000266,53546.630361120006
2023-04-21,08:06:34.000,111,11076472,12805,0,1682064393,13129.991347399999,95.35562537999795,53546.64433536
2023-04-21,08:06:35.000,111,11076443,12925,0,1682064394,13130.031765259999,95.4120184200001,53546.728180800004
2023-04-21,08:06:36.000,111,11076430,12925,0,1682064395,13130.051974189999,95.4120184200001,53546.7631164
2023-04-21,08:06:37.000,111,11076429,13205,0,1682064396,13130.099128359994,95.42611667999881,53546.74215504001
2023-04-21,08:06:38.000,111,11076431,13285,0,1682064397,13130.10586466999,95.44726407000417,53546.74215504001
2023-04-21,08:06:39.000,111,11076450,12685,0,1682064398,13130.159755149994,95.45431320000353,53546.8329876
2023-04-21,08:06:40.000,111,11076500,12925,0,1682064399,13130.139546219994,95.44021494000481,53546.846961840005
2023-04-21,08:06:41.000,111,11076499,13085,0,1682064400,13130.16649145999,95.46841146000224,53546.85394896
2023-04-21,08:06:42.000,111,11076434,13045,0,1682064401,13130.200173009995,95.49660797999968,53546.88888456001
2023-04-21,08:06:43.000,111,11076467,13045,0,1682064402,13130.20690931999,95.5248045000044,53546.798052000006
2023-04-21,08:06:44.000,111,11076442,12885,0,1682064403,13130.1934367,95.51775536999776,53546.944781520004
2023-04-21,08:06:45.000,111,11076463,13165,0,1682064404,13130.30795396999,95.53185363000375,53546.97273
2023-04-21,08:06:46.000,111,11076482,12845,0,1682064405,13130.34837182999,95.53890276000311,53547.05657544001
2023-04-21,08:06:47.000,111,11076488,12885,0,1682064406,13130.361844449995,95.58824666999863,53546.98670424001
2023-04-21,08:06:48.000,111,11076473,13165,0,1682064407,13130.341635519995,95.64463971000077,53546.99369136
2023-04-21,08:06:49.000,111,11076504,12965,0,1682064408,13130.38878968999,95.64463971000077,53547.02862696
2023-04-21,08:06:50.000,111,11076449,12965,0,1682064409,13130.45615279,95.67283622999821,53547.04958832
2023-04-21,08:06:51.000,111,11076473,12965,0,1682064410,13130.47636172,95.67988536000485,53547.09151104
2023-04-21,08:06:52.000,111,11076450,13005,0,1682064411,13130.45615279,95.722180140001,53547.00766560001
2023-04-21,08:06:53.000,111,11076429,13085,0,1682064412,13130.543724819996,95.72922927000036,53547.18933072
2023-04-21,08:06:54.000,111,11076515,13125,0,1682064413,13130.611087919991,95.78562231000251,53547.21029208
2023-04-21,08:06:55.000,111,11076425,12845,0,1682064414,13130.685187329997,95.80676970000059,53547.2871504
2023-04-21,08:06:56.000,111,11076530,12925,0,1682064415,13130.685187329997,95.79267144000187,53547.26618904
2023-04-21,08:06:57.000,111,11076450,12925,0,1682064416,13130.624560539996,95.83496621999802,53547.19631784
2023-04-21,08:06:58.000,111,11076520,12885,0,1682064417,13130.691923639992,95.87726100000145,53547.32208600001
2023-04-21,08:06:59.000,111,11076436,12965,0,1682064418,13130.759286740002,95.89135926000017,53547.350034480005
2023-04-21,08:07:00.000,111,11076493,13205,0,1682064419,13130.792968289992,95.92660491000424,53547.37798296
2023-04-21,08:07:01.000,111,11076448,13045,0,1682064420,13130.867067699997,95.94070317000296,53547.4268928
2023-04-21,08:07:02.000,111,11076486,12805,0,1682064421,13130.840122460002,95.96185056000104,53547.46182840001
2023-04-21,08:07:03.000,111,11076465,13045,0,1682064422,13130.853595079992,96.00414534000447,53547.447854160004
2023-04-21,08:07:04.000,111,11076506,13045,0,1682064423,13130.927694489998,96.03939099000127,53547.54567384
2023-04-21,08:07:05.000,111,11076477,12965,0,1682064424,13130.927694489998,96.08873490000406,53547.54567384
2023-04-21,08:07:06.000,111,11076475,12925,0,1682064425,13131.015266519993,96.10988229000213,53547.57362232
2023-04-21,08:07:07.000,111,11076475,13085,0,1682064426,13130.941167110002,96.15922619999765,53547.58060944001
2023-04-21,08:07:08.000,111,11076427,12925,0,1682064427,13131.028739139998,96.20152098000108,53547.65048064
2023-04-21,08:07:09.000,111,11076493,12885,0,1682064428,13131.089365929998,96.20857011000044,53547.72733896001
2023-04-21,08:07:10.000,111,11076511,13245,0,1682064429,13131.156729029994,96.20857011000044,53547.76227456
2023-04-21,08:07:11.000,111,11076454,13085,0,1682064430,13131.163465339989,96.2156192399998,53547.783235920004
2023-04-21,08:07:12.000,111,11076429,12965,0,1682064431,13131.183674269989,96.26496315000259,53547.783235920004
2023-04-21,08:07:13.000,111,11076462,12885,0,1682064432,13131.116311169993,96.30020879999938,53547.76926168
2023-04-21,08:07:14.000,111,11076420,13085,0,1682064433,13131.170201649998,96.33545445000345,53547.804197280006
2023-04-21,08:07:15.000,111,11076473,12925,0,1682064434,13131.183674269989,96.37070010000025,53547.74830032001
2023-04-21,08:07:16.000,111,11076459,12845,0,1682064435,13131.230828439999,96.4623387899992,53547.94393968001
2023-04-21,08:07:17.000,111,11076468,12885,0,1682064436,13131.291455229999,96.4270931400024,53548.020798000005
2023-04-21,08:07:18.000,111,11076493,12685,0,1682064437,13131.311664159999,96.49758444000327,53548.04874648
2023-04-21,08:07:19.000,111,11076439,13165,0,1682064438,13131.318400469994,96.51873183000134,53547.99284952001
2023-04-21,08:07:20.000,111,11076464,12925,0,1682064439,13131.38576356999,96.55397747999814,53548.10464344
2023-04-21,08:07:21.000,111,11076443,13125,0,1682064440,13131.399236189995,96.60332139000093,53548.10464344
2023-04-21,08:07:22.000,111,11076479,12965,0,1682064441,13131.41270881,96.61741964999965,53548.16054040001
2023-04-21,08:07:23.000,111,11076447,12925,0,1682064442,13131.40597249999,96.65266530000372,53548.16054040001
2023-04-21,08:07:24.000,111,11076423,12805,0,1682064443,13131.399236189995,96.69496007999987,53548.188488880005
2023-04-21,08:07:25.000,111,11076434,12765,0,1682064444,13131.52722607999,96.72315660000459,53548.32124416
2023-04-21,08:07:26.000,111,11076461,13125,0,1682064445,13131.560907629995,96.7725005100001,53548.36316688
2023-04-21,08:07:27.000,111,11076413,13085,0,1682064446,13131.601325489995,96.78659876999882,53548.426050960006
2023-04-21,08:07:28.000,111,11076486,12845,0,1682064447,13131.60806179999,96.82184442000289,53548.426050960006
2023-04-21,08:07:29.000,111,11076496,12565,0,1682064448,13131.61479811,96.85004094000033,53548.4400252
2023-04-21,08:07:30.000,111,11076436,12685,0,1682064449,13131.661952279996,96.96282702000462,53548.474960800006
2023-04-21,08:07:31.000,111,11076484,13045,0,1682064450,13131.71584276,96.93463049999991,53548.5098964
2023-04-21,08:07:32.000,111,11076433,12805,0,1682064451,13131.722579069996,97.01217093000014,53548.53085776
2023-04-21,08:07:33.000,111,11076459,13205,0,1682064452,13131.73605169,97.04036745000485,53548.53784488
2023-04-21,08:07:34.000,111,11076436,12645,0,1682064453,13131.857305270001,97.05446571000357,53548.71252288001
2023-04-21,08:07:35.000,111,11076426,12925,0,1682064454,13131.877514200001,97.082662230001,53548.79636832
2023-04-21,08:07:36.000,111,11076476,12965,0,1682064455,13131.924668369997,97.1320061400038,53548.80335544001
2023-04-21,08:07:37.000,111,11076440,12805,0,1682064456,13131.864041579996,97.21659570000338,53548.70553576
2023-04-21,08:07:38.000,111,11076472,13125,0,1682064457,13131.890986819992,97.25184135000018,53548.73348424001
2023-04-21,08:07:39.000,111,11076446,13125,0,1682064458,13131.938140990002,97.29413613000361,53548.81732968
2023-04-21,08:07:40.000,111,11076485,12965,0,1682064459,13131.978558850002,97.35052916999848,53548.908162240004
2023-04-21,08:07:41.000,111,11076460,12845,0,1682064460,13132.045921949997,97.41397133999999,53548.9640592
2023-04-21,08:07:42.000,111,11076437,12805,0,1682064461,13132.052658259992,97.39987308000127,53549.026943280005
2023-04-21,08:07:43.000,111,11076462,12885,0,1682064462,13132.086339809997,97.44921699000406,53548.99200768
2023-04-21,08:07:44.000,111,11076502,13005,0,1682064463,13132.113285049993,97.4774135100015,53549.11078872
2023-04-21,08:07:45.000,111,11076469,12965,0,1682064464,13132.167175529998,97.5126591599983,53549.075853120004
2023-04-21,08:07:46.000,111,11076434,13045,0,1682064465,13132.140230290002,97.52675742000429,53549.1736728
2023-04-21,08:07:47.000,111,11076418,13085,0,1682064466,13132.099812430002,97.59019958999852,53549.13175008
2023-04-21,08:07:48.000,111,11076440,13165,0,1682064467,13132.126757669997,97.63954350000131,53549.145724320006
2023-04-21,08:07:49.000,111,11076474,12685,0,1682064468,13132.173911839993,97.68183828000474,53549.20162128
2023-04-21,08:07:50.000,111,11076441,13005,0,1682064469,13132.268220179998,97.75232957999833,53549.37629928
2023-04-21,08:07:51.000,111,11076442,13045,0,1682064470,13132.301901729988,97.80872262000048,53549.37629928
2023-04-21,08:07:52.000,111,11076476,12765,0,1682064471,13132.261483869988,97.82987000999856,53549.38328640001
2023-04-21,08:07:53.000,111,11076444,13085,0,1682064472,13132.254747559993,97.89331218000007,53549.35533792001
2023-04-21,08:07:54.000,111,11076453,12725,0,1682064473,13132.288429109998,97.92855783000414,53549.42520912001
2023-04-21,08:07:55.000,111,11076451,12845,0,1682064474,13132.261483869988,97.99904912999773,53549.432196240006
2023-04-21,08:07:56.000,111,11076469,12645,0,1682064475,13132.342319589989,98.02724565000244,53549.4880932
2023-04-21,08:07:57.000,111,11076453,13125,0,1682064476,13132.369264829998,98.08363869000459,53549.56495152
2023-04-21,08:07:58.000,111,11076451,12885,0,1682064477,13132.376001139994,98.09068782000395,53549.53700304
2023-04-21,08:07:59.000,111,11076440,13045,0,1682064478,13132.369264829998,98.14708085999882,53549.52302880001
2023-04-21,08:08:00.000,111,11076433,13085,0,1682064479,13132.470309479999,98.18937564000225,53549.61386136
2023-04-21,08:08:01.000,111,11076442,13045,0,1682064480,13132.416418999994,98.25986694000312,53549.66975832001
2023-04-21,08:08:02.000,111,11076460,13005,0,1682064481,13132.389473759999,98.27396520000184,53549.599887120006
2023-04-21,08:08:03.000,111,11076475,12765,0,1682064482,13132.423155309989,98.32330911000463,53549.68373256
2023-04-21,08:08:04.000,111,11076460,12965,0,1682064483,13132.456836859994,98.3444565000027,53549.71866816001
2023-04-21,08:08:05.000,111,11076461,12685,0,1682064484,13132.443364239989,98.38675127999886,53549.73962952001
2023-04-21,08:08:06.000,111,11076453,13005,0,1682064485,13132.537672579994,98.38675127999886,53549.83046208
2023-04-21,08:08:07.000,111,11076472,12845,0,1682064486,13132.537672579994,98.4783899699978,53549.85142344
2023-04-21,08:08:08.000,111,11076458,12925,0,1682064487,13132.537672579994,98.51363562000188,53549.85841056001
2023-04-21,08:08:09.000,111,11076459,13205,0,1682064488,13132.490518409999,98.50658649000252,53549.83046208
2023-04-21,08:08:10.000,111,11076450,12925,0,1682064489,13132.497254719994,98.55593039999803,53549.935268880006
2023-04-21,08:08:11.000,111,11076473,12885,0,1682064490,13132.578090439994,98.58412692000275,53549.95623024001
2023-04-21,08:08:12.000,111,11076460,12845,0,1682064491,13132.52419995999,98.60527431000082,53549.914307520005
2023-04-21,08:08:13.000,111,11076484,12685,0,1682064492,13132.5511452,98.6264216999989,53550.0121272
2023-04-21,08:08:14.000,111,11076488,12925,0,1682064493,13132.59156306,98.61232344000018,53550.033088560005
2023-04-21,08:08:15.000,111,11076461,12805,0,1682064494,13132.61177199,98.65461822000361,53550.116934
2023-04-21,08:08:16.000,111,11076462,12645,0,1682064495,13132.598299369994,98.68986387000041,53550.17283096001
2023-04-21,08:08:17.000,111,11076476,13005,0,1682064496,13132.557881509994,98.69691299999977,53550.10994688
2023-04-21,08:08:18.000,111,11076475,12965,0,1682064497,13132.54440888999,98.72510952000448,53550.10994688
2023-04-21,08:08:19.000,111,11076460,13005,0,1682064498,13132.598299369994,98.75330604000192,53550.21475368
2023-04-21,08:08:20.000,111,11076444,13125,0,1682064499,13132.65218985,98.76035517000128,53550.24270216001
2023-04-21,08:08:21.000,111,11076458,13005,0,1682064500,13132.638717229995,98.78855168999871,53550.200779440005
2023-04-21,08:08:22.000,111,11076475,12765,0,1682064501,13132.658926159995,98.74625691000256,53550.2566764
2023-04-21,08:08:23.000,111,11076484,12885,0,1682064502,13132.618508299995,98.82379734000278,53550.2566764
2023-04-21,08:08:24.000,111,11076509,12925,0,1682064503,13132.658926159995,98.8026499500047,53550.319560480006
2023-04-21,08:08:25.000,111,11076438,12965,0,1682064504,13132.59156306,98.82379734000278,53550.31257336001
2023-04-21,08:08:26.000,111,11076477,13085,0,1682064505,13132.61177199,98.86609211999894,53550.319560480006
2023-04-21,08:08:27.000,111,11076446,12765,0,1682064506,13132.578090439994,98.84494473000086,53550.34052184001
2023-04-21,08:08:28.000,111,11076427,12845,0,1682064507,13132.5511452,98.85904298999958,53550.28462488
2023-04-21,08:08:29.000,111,11076469,12965,0,1682064508,13132.658926159995,98.84494473000086,53550.40340592
2023-04-21,08:08:30.000,111,11076475,12845,0,1682064509,13132.66566246999,98.82379734000278,53550.417380160005
2023-04-21,08:08:31.000,111,11076527,12965,0,1682064510,13132.66566246999,98.81674821000342,53550.41039304001
2023-04-21,08:08:32.000,111,11076482,12885,0,1682064511,13132.62524460999,98.80969908000407,53550.44532864
2023-04-21,08:08:33.000,111,11076477,13125,0,1682064512,13132.598299369994,98.76035517000128,53550.417380160005
2023-04-21,08:08:34.000,111,11076450,12885,0,1682064513,13132.578090439994,98.81674821000342,53550.41039304001
2023-04-21,08:08:35.000,111,11076461,12765,0,1682064514,13132.60503567999,98.78150255999935,53550.41039304001
2023-04-21,08:08:36.000,111,11076490,12965,0,1682064515,13132.578090439994,98.75330604000192,53550.51519984
2023-04-21,08:08:37.000,111,11076470,12645,0,1682064516,13132.61177199,98.75330604000192,53550.51519984
2023-04-21,08:08:38.000,111,11076425,13005,0,1682064517,13132.557881509994,98.7392077800032,53550.45930288001
2023-04-21,08:08:39.000,111,11076482,13085,0,1682064518,13132.510727339999,98.73215865000384,53550.41039304001
2023-04-21,08:08:40.000,111,11076491,12965,0,1682064519,13132.470309479999,98.66871648000233,53550.45231576
2023-04-21,08:08:41.000,111,11076485,12925,0,1682064520,13132.477045789994,98.64756909000425,53550.536161200005
2023-04-21,08:08:42.000,111,11076487,13125,0,1682064521,13132.443364239989,98.58412692000275,53550.5012256
2023-04-21,08:08:43.000,111,11076439,12765,0,1682064522,13132.423155309989,98.54183213999931,53550.47327712
2023-04-21,08:08:44.000,111,11076469,13125,0,1682064523,13132.362528519989,98.54888126999867,53550.51519984
2023-04-21,08:08:45.000,111,11076429,12845,0,1682064524,13132.456836859994,98.52068475000124,53550.49423848
2023-04-21,08:08:46.000,111,11076461,13125,0,1682064525,13132.376001139994,98.47134083999845,53550.60603240001
2023-04-21,08:08:47.000,111,11076419,12885,0,1682064526,13132.342319589989,98.42904606000229,53550.55712256001
2023-04-21,08:08:48.000,111,11076454,12765,0,1682064527,13132.301901729988,98.41494780000357,53550.47327712
2023-04-21,08:08:49.000,111,11076469,13005,0,1682064528,13132.301901729988,98.33035824000399,53550.48026424001
2023-04-21,08:08:50.000,111,11076465,12965,0,1682064529,13132.268220179998,98.28806346000056,53550.47327712
2023-04-21,08:08:51.000,111,11076437,13205,0,1682064530,13132.207593389998,98.26691607000248,53550.466290000004
2023-04-21,08:08:52.000,111,11076496,12805,0,1682064531,13132.153702909993,98.2457686800044,53550.3964188
2023-04-21,08:08:53.000,111,11076502,12925,0,1682064532,13132.140230290002,98.19642477000161,53550.3964188
2023-04-21,08:08:54.000,111,11076462,12885,0,1682064533,13132.167175529998,98.1329826000001,53550.45231576
2023-04-21,08:08:55.000,111,11076436,13125,0,1682064534,13132.120021360002,98.11183521000203,53550.438341520006
2023-04-21,08:08:56.000,111,11076444,13125,0,1682064535,13132.072867189992,98.0695404299986,53550.38943168001
2023-04-21,08:08:57.000,111,11076494,12925,0,1682064536,13132.032449329992,98.0342947800018,53550.33353472
2023-04-21,08:08:58.000,111,11076432,12845,0,1682064537,13131.958349920002,98.00609826000436,53550.33353472
2023-04-21,08:08:59.000,111,11076480,12565,0,1682064538,13131.985295159997,97.92150870000478,53550.34750896
2023-04-21,08:09:00.000,111,11076444,12925,0,1682064539,13131.965086229997,97.90741043999878,53550.34750896
2023-04-21,08:09:01.000,111,11076459,12885,0,1682064540,13131.998767780002,97.85101740000391,53550.319560480006
2023-04-21,08:09:02.000,111,11076465,13125,0,1682064541,13131.938140990002,97.82987000999856,53550.30558624
2023-04-21,08:09:03.000,111,11076412,12885,0,1682064542,13131.884250509996,97.75937870999769,53550.20776656
2023-04-21,08:09:04.000,111,11076485,12805,0,1682064543,13131.911195749992,97.6747891499981,53550.28462488
2023-04-21,08:09:05.000,111,11076421,12845,0,1682064544,13131.850568959992,97.66069088999939,53550.15885672
2023-04-21,08:09:06.000,111,11076444,13085,0,1682064545,13131.816887410001,97.61839611000323,53550.24270216001
2023-04-21,08:09:07.000,111,11076471,13005,0,1682064546,13131.749524309991,97.59724871999788,53550.12392112001
2023-04-21,08:09:08.000,111,11076463,12965,0,1682064547,13131.68889751999,97.56200307000108,53550.05404992001
2023-04-21,08:09:09.000,111,11076459,12685,0,1682064548,13131.762996929996,97.540855680003,53550.12392112001
2023-04-21,08:09:10.000,111,11076452,12805,0,1682064549,13131.71584276,97.44921699000406,53550.17283096001
2023-04-21,08:09:11.000,111,11076445,12805,0,1682064550,13131.65521597,97.42102046999935,53550.08898552
2023-04-21,08:09:12.000,111,11076454,12845,0,1682064551,13131.62827072999,97.38577482000255,53550.04007568
2023-04-21,08:09:13.000,111,11076429,13085,0,1682064552,13131.52722607999,97.32233265000104,53549.935268880006
2023-04-21,08:09:14.000,111,11076427,12925,0,1682064553,13131.500280839995,97.31528352000169,53549.97719160001
2023-04-21,08:09:15.000,111,11076451,12725,0,1682064554,13131.49354453,97.28708700000425,53549.99116584
2023-04-21,08:09:16.000,111,11076470,12965,0,1682064555,13131.459862979995,97.23774309000146,53550.00514008001
2023-04-21,08:09:17.000,111,11076420,12845,0,1682064556,13131.358818329994,97.21659570000338,53549.90033328
2023-04-21,08:09:18.000,111,11076438,13085,0,1682064557,13131.379027259994,97.18135004999931,53549.8723848
2023-04-21,08:09:19.000,111,11076454,12965,0,1682064558,13131.338609399994,97.19544830999803,53549.90033328
2023-04-21,08:09:20.000,111,11076444,13125,0,1682064559,13131.291455229999,97.14610440000251,53549.80950072001
2023-04-21,08:09:21.000,111,11076425,12965,0,1682064560,13131.271246299999,97.1179078799978,53549.697706800005
2023-04-21,08:09:22.000,111,11076479,12845,0,1682064561,13131.197146889994,97.09676048999972,53549.697706800005
2023-04-21,08:09:23.000,111,11076451,12925,0,1682064562,13131.129783789998,97.12495701000444,53549.60687424
2023-04-21,08:09:24.000,111,11076450,12965,0,1682064563,13131.123047479989,97.11085874999844,53549.62084848001
2023-04-21,08:09:25.000,111,11076442,12965,0,1682064564,13131.156729029994,97.09676048999972,53549.68373256
2023-04-21,08:09:26.000,111,11076498,12925,0,1682064565,13131.149992719998,97.06856397000229,53549.64180984001
2023-04-21,08:09:27.000,111,11076438,13005,0,1682064566,13131.163465339989,97.07561310000165,53549.60687424
2023-04-21,08:09:28.000,111,11076420,13045,0,1682064567,13131.062420689988,97.06856397000229,53549.50905456
2023-04-21,08:09:29.000,111,11076475,12845,0,1682064568,13131.055684379993,97.0192200599995,53549.43918336
2023-04-21,08:09:30.000,111,11076420,12965,0,1682064569,13131.028739139998,97.00512180000078,53549.43918336
2023-04-21,08:09:31.000,111,11076439,13245,0,1682064570,13131.028739139998,97.00512180000078,53549.38328640001
2023-04-21,08:09:32.000,111,11076437,12845,0,1682064571,13130.947903419998,96.97692528000334,53549.35533792001
2023-04-21,08:09:33.000,111,11076473,12845,0,1682064572,13130.974848659993,96.96282702000462,53549.313415200006
2023-04-21,08:09:34.000,111,11076429,12765,0,1682064573,13130.907485559997,96.9205322400012,53549.292453840004
2023-04-21,08:09:35.000,111,11076470,12685,0,1682064574,13130.934430799993,96.92758137000055,53549.32738944
2023-04-21,08:09:36.000,111,11076460,12685,0,1682064575,13130.880540320002,96.94872875999863,53549.2784796
2023-04-21,08:09:37.000,111,11076432,13045,0,1682064576,13130.792968289992,96.9205322400012,53549.13175008
2023-04-21,08:09:38.000,111,11076456,12925,0,1682064577,13130.813177219992,96.94167962999927,53549.145724320006
2023-04-21,08:09:39.000,111,11076465,12805,0,1682064578,13130.853595079992,96.89938485000312,53549.15969856
2023-04-21,08:09:40.000,111,11076448,12885,0,1682064579,13130.766023049997,96.90643398000248,53549.11777584001
2023-04-21,08:09:41.000,111,11076468,12965,0,1682064580,13130.819913530002,96.89938485000312,53549.075853120004
2023-04-21,08:09:42.000,111,11076474,12765,0,1682064581,13130.766023049997,96.89233572000376,53549.06187888
2023-04-21,08:09:43.000,111,11076483,12885,0,1682064582,13130.745814119997,96.8711883299984,53548.99200768
2023-04-21,08:09:44.000,111,11076393,13205,0,1682064583,13130.752550429992,96.83594268000161,53548.99200768
2023-04-21,08:09:45.000,111,11076468,12925,0,1682064584,13130.712132569992,96.82184442000289,53548.929123600006
2023-04-21,08:09:46.000,111,11076430,12765,0,1682064585,13130.671714709992,96.85004094000033,53548.908162240004
2023-04-21,08:09:47.000,111,11076500,12805,0,1682064586,13130.584142679996,96.84299181000097,53548.77540696
2023-04-21,08:09:48.000,111,11076434,12845,0,1682064587,13130.624560539996,96.84299181000097,53548.76841984
2023-04-21,08:09:49.000,111,11076467,12765,0,1682064588,13130.644769469996,96.79364789999818,53548.81732968
2023-04-21,08:09:50.000,111,11076415,13005,0,1682064589,13130.631296849991,96.78659876999882,53548.78239408001
2023-04-21,08:09:51.000,111,11076499,12965,0,1682064590,13130.624560539996,96.76545138000074,53548.74745848
2023-04-21,08:09:52.000,111,11076506,13005,0,1682064591,13130.570670059991,96.7725005100001,53548.76841984
2023-04-21,08:09:53.000,111,11076426,13085,0,1682064592,13130.51677958,96.79364789999818,53548.60072896
2023-04-21,08:09:54.000,111,11076493,12845,0,1682064593,13130.523515889996,96.77954963999946,53548.60072896
2023-04-21,08:09:55.000,111,11076442,13005,0,1682064594,13130.510043269991,96.75135312000202,53548.60771608
2023-04-21,08:09:56.000,111,11076443,12845,0,1682064595,13130.483098029996,96.78659876999882,53548.60072896
2023-04-21,08:09:57.000,111,11076450,12725,0,1682064596,13130.483098029996,96.81479529000353,53548.523870640005
2023-04-21,08:09:58.000,111,11076500,12925,0,1682064597,13130.422471239996,96.82889355000225,53548.50290928
2023-04-21,08:09:59.000,111,11076467,13085,0,1682064598,13130.49657065,96.82184442000289,53548.51688352001
2023-04-21,08:10:00.000,111,11076484,12605,0,1682064599,13130.47636172,96.80774616000417,53548.48893504
2023-04-21,08:10:01.000,111,11076454,12925,0,1682064600,13130.489834339991,96.83594268000161,53548.39810248001
2023-04-21,08:10:02.000,111,11076452,12925,0,1682064601,13130.46962540999,96.7725005100001,53548.41207672
2023-04-21,08:10:03.000,111,11076464,12925,0,1682064602,13130.442680169996,96.81479529000353,53548.32124416
2023-04-21,08:10:04.000,111,11076477,12965,0,1682064603,13130.41573493,96.82889355000225,53548.34919264001
2023-04-21,08:10:05.000,111,11076447,12845,0,1682064604,13130.543724819996,96.84299181000097,53548.41906384001
2023-04-21,08:10:06.000,111,11076459,12765,0,1682064605,13130.55719744,96.84299181000097,53548.426050960006
2023-04-21,08:10:07.000,111,11076504,12805,0,1682064606,13130.543724819996,96.81479529000353,53548.34919264001
2023-04-21,08:10:08.000,111,11076475,13085,0,1682064607,13130.483098029996,96.85709006999969,53548.32823128001
2023-04-21,08:10:09.000,111,11076484,12845,0,1682064608,13130.503306959996,96.83594268000161,53548.34919264001
2023-04-21,08:10:10.000,111,11076435,12965,0,1682064609,13130.51677958,96.82184442000289,53548.31425704
2023-04-21,08:10:11.000,111,11076453,13045,0,1682064610,13130.510043269991,96.81479529000353,53548.29329568
2023-04-21,08:10:12.000,111,11076420,12805,0,1682064611,13130.45615279,96.82889355000225,53548.21643736
2023-04-21,08:10:13.000,111,11076432,13005,0,1682064612,13130.42920754999,96.85004094000033,53548.20246312
2023-04-21,08:10:14.000,111,11076451,12965,0,1682064613,13130.530252199991,96.8711883299984,53548.23041160001
2023-04-21,08:10:15.000,111,11076449,13005,0,1682064614,13130.51677958,96.84299181000097,53548.25137296001
2023-04-21,08:10:16.000,111,11076484,12925,0,1682064615,13130.523515889996,96.83594268000161,53548.237398720004
2023-04-21,08:10:17.000,111,11076461,12725,0,1682064616,13130.489834339991,96.86413919999904,53548.139579040006
2023-04-21,08:10:18.000,111,11076474,12765,0,1682064617,13130.47636172,96.8711883299984,53548.15355328
2023-04-21,08:10:19.000,111,11076446,13005,0,1682064618,13130.563933749996,96.85709006999969,53548.090669200006
2023-04-21,08:10:20.000,111,11076458,12885,0,1682064619,13130.462889099996,96.80069703000481,53548.14656616
2023-04-21,08:10:21.000,111,11076486,12925,0,1682064620,13130.563933749996,96.80069703000481,53548.195476
2023-04-21,08:10:22.000,111,11076467,12965,0,1682064621,13130.46962540999,96.85709006999969,53548.118617680004
2023-04-21,08:10:23.000,111,11076476,12965,0,1682064622,13130.584142679996,96.85709006999969,53548.18150176001
2023-04-21,08:10:24.000,111,11076450,13125,0,1682064623,13130.604351609996,96.84299181000097,53548.14656616
2023-04-21,08:10:25.000,111,11076442,12885,0,1682064624,13130.631296849991,96.8711883299984,53548.090669200006
2023-04-21,08:10:26.000,111,11076479,12885,0,1682064625,13130.53698851,96.85004094000033,53548.13259192001
2023-04-21,08:10:27.000,111,11076512,12885,0,1682064626,13130.53698851,96.85709006999969,53548.09765632
2023-04-21,08:10:28.000,111,11076405,12765,0,1682064627,13130.51677958,96.81479529000353,53548.04874648
2023-04-21,08:10:29.000,111,11076482,12765,0,1682064628,13130.597615300001,96.82889355000225,53548.07669496
2023-04-21,08:10:30.000,111,11076428,12885,0,1682064629,13130.617824230001,96.81479529000353,53548.09765632
2023-04-21,08:10:31.000,111,11076463,12925,0,1682064630,13130.577406370001,96.82889355000225,53548.11163056001
2023-04-21,08:10:32.000,111,11076477,13045,0,1682064631,13130.590878989991,96.82889355000225,53548.1256048
2023-04-21,08:10:33.000,111,11076440,13045,0,1682064632,13130.53698851,96.85004094000033,53548.00682376
2023-04-21,08:10:34.000,111,11076438,12925,0,1682064633,13130.55719744,96.85004094000033,53548.04874648
2023-04-21,08:10:35.000,111,11076468,12925,0,1682064634,13130.597615300001,96.82889355000225,53548.08368208001
2023-04-21,08:10:36.000,111,11076426,13085,0,1682064635,13130.563933749996,96.85004094000033,53548.00682376
2023-04-21,08:10:37.000,111,11076437,12765,0,1682064636,13130.550461129991,96.85004094000033,53547.94393968001
2023-04-21,08:10:38.000,111,11076461,13125,0,1682064637,13130.604351609996,96.80774616000417,53548.04175936001
2023-04-21,08:10:39.000,111,11076476,12925,0,1682064638,13130.691923639992,96.85709006999969,53548.04175936001
2023-04-21,08:10:40.000,111,11076508,12845,0,1682064639,13130.678451020001,96.84299181000097,53548.04874648
2023-04-21,08:10:41.000,111,11076466,12925,0,1682064640,13130.671714709992,96.8852865900044,53548.04175936001
2023-04-21,08:10:42.000,111,11076495,12725,0,1682064641,13130.698659950001,96.8711883299984,53548.0557336
2023-04-21,08:10:43.000,111,11076471,12845,0,1682064642,13130.671714709992,96.87823745999776,53547.92996544
2023-04-21,08:10:44.000,111,11076461,12965,0,1682064643,13130.691923639992,96.85004094000033,53547.96490104001
2023-04-21,08:10:45.000,111,11076470,12965,0,1682064644,13130.739077810002,96.86413919999904,53547.97887528
2023-04-21,08:10:46.000,111,11076452,12925,0,1682064645,13130.813177219992,96.82184442000289,53548.020798000005
2023-04-21,08:10:47.000,111,11076482,12845,0,1682064646,13130.853595079992,96.84299181000097,53547.97887528
2023-04-21,08:10:48.000,111,11076457,12725,0,1682064647,13130.833386149992,96.90643398000248,53547.99284952001
2023-04-21,08:10:49.000,111,11076466,12965,0,1682064648,13130.799704600002,96.85709006999969,53547.92996544
2023-04-21,08:10:50.000,111,11076462,12765,0,1682064649,13130.867067699997,96.84299181000097,53547.96490104001
2023-04-21,08:10:51.000,111,11076455,13045,0,1682064650,13130.873804009992,96.83594268000161,53547.971888160006
2023-04-21,08:10:52.000,111,11076425,12685,0,1682064651,13130.853595079992,96.85004094000033,53547.91599120001
2023-04-21,08:10:53.000,111,11076463,13285,0,1682064652,13130.873804009992,96.8711883299984,53547.93695256
2023-04-21,08:10:54.000,111,11076481,13125,0,1682064653,13130.961376040003,96.84299181000097,53547.99983664
2023-04-21,08:10:55.000,111,11076489,13045,0,1682064654,13130.954639729993,96.86413919999904,53547.97887528
2023-04-21,08:10:56.000,111,11076506,12765,0,1682064655,13130.961376040003,96.82889355000225,53547.8810556
2023-04-21,08:10:57.000,111,11076449,12965,0,1682064656,13130.914221869993,96.81479529000353,53547.83913288
2023-04-21,08:10:58.000,111,11076456,12885,0,1682064657,13130.954639729993,96.85709006999969,53547.87406848001
2023-04-21,08:10:59.000,111,11076444,13165,0,1682064658,13130.968112349998,96.84299181000097,53547.88804272
2023-04-21,08:11:00.000,111,11076492,13005,0,1682064659,13130.961376040003,96.82889355000225,53547.87406848001
2023-04-21,08:11:01.000,111,11076454,12965,0,1682064660,13131.008530209998,96.82184442000289,53547.87406848001
2023-04-21,08:11:02.000,111,11076467,13005,0,1682064661,13130.941167110002,96.80069703000481,53547.84612000001
2023-04-21,08:11:03.000,111,11076475,12725,0,1682064662,13130.907485559997,96.80069703000481,53547.8111844
2023-04-21,08:11:04.000,111,11076489,13045,0,1682064663,13130.954639729993,96.7725005100001,53547.86708136
2023-04-21,08:11:05.000,111,11076459,12685,0,1682064664,13130.900749250002,96.75135312000202,53547.8111844
2023-04-21,08:11:06.000,111,11076437,12965,0,1682064665,13130.867067699997,96.73020573000395,53547.79721016001
2023-04-21,08:11:07.000,111,11076533,12765,0,1682064666,13130.792968289992,96.75135312000202,53547.74830032001
2023-04-21,08:11:08.000,111,11076467,13125,0,1682064667,13130.759286740002,96.7372548600033,53547.72733896001
2023-04-21,08:11:09.000,111,11076415,13005,0,1682064668,13130.779495670002,96.7372548600033,53547.79022304
2023-04-21,08:11:10.000,111,11076464,13205,0,1682064669,13130.792968289992,96.68791095000051,53547.7413132
2023-04-21,08:11:11.000,111,11076457,12765,0,1682064670,13130.759286740002,96.65971443000308,53547.734326080004
2023-04-21,08:11:12.000,111,11076470,12925,0,1682064671,13130.725605189997,96.63856703999772,53547.70637760001
2023-04-21,08:11:13.000,111,11076431,12885,0,1682064672,13130.590878989991,96.65266530000372,53547.636506400006
2023-04-21,08:11:14.000,111,11076500,13125,0,1682064673,13130.617824230001,96.624468779999,53547.59458368
2023-04-21,08:11:15.000,111,11076456,12685,0,1682064674,13130.570670059991,96.60332139000093,53547.62253216
2023-04-21,08:11:16.000,111,11076405,12965,0,1682064675,13130.53698851,96.56102661000477,53547.615545040004
2023-04-21,08:11:17.000,111,11076424,12965,0,1682064676,13130.46962540999,96.56102661000477,53547.50375112
2023-04-21,08:11:18.000,111,11076496,13085,0,1682064677,13130.42920754999,96.51168270000198,53547.5316996
2023-04-21,08:11:19.000,111,11076436,13005,0,1682064678,13130.44941647999,96.47643704999791,53547.517725360005
2023-04-21,08:11:20.000,111,11076517,12925,0,1682064679,13130.38878968999,96.41299488000368,53547.47580264
2023-04-21,08:11:21.000,111,11076433,12645,0,1682064680,13130.36858075999,96.37070010000025,53547.43387992
2023-04-21,08:11:22.000,111,11076458,13005,0,1682064681,13130.31469028,96.35660184000153,53547.32907312
2023-04-21,08:11:23.000,111,11076455,12925,0,1682064682,13130.23385456,96.29315967000002,53547.31509888
2023-04-21,08:11:24.000,111,11076438,13125,0,1682064683,13130.20690931999,96.25791402000323,53547.301124640006
2023-04-21,08:11:25.000,111,11076464,12965,0,1682064684,13130.22711824999,96.17332446000364,53547.350034480005
2023-04-21,08:11:26.000,111,11076434,12805,0,1682064685,13130.179964079995,96.10988229000213,53547.22426632001
2023-04-21,08:11:27.000,111,11076476,12965,0,1682064686,13130.18670038999,96.0323418600019,53547.25920192
2023-04-21,08:11:28.000,111,11076420,12965,0,1682064687,13130.12607359999,96.01824360000319,53547.15439512001
2023-04-21,08:11:29.000,111,11076483,12805,0,1682064688,13130.14628252999,95.94775230000232,53547.12644664001
2023-04-21,08:11:30.000,111,11076449,12765,0,1682064689,13130.10586466999,95.9336540400036,53547.014652720005
2023-04-21,08:11:31.000,111,11076454,12965,0,1682064690,13130.12607359999,95.84906448000402,53547.05657544001
2023-04-21,08:11:32.000,111,11076466,12965,0,1682064691,13130.025028949989,95.80676970000059,53546.99369136
2023-04-21,08:11:33.000,111,11076467,13085,0,1682064692,13129.991347399999,95.73627839999972,53546.98670424001
2023-04-21,08:11:34.000,111,11076453,12925,0,1682064693,13130.051974189999,95.6869344900042,53547.02163984
2023-04-21,08:11:35.000,111,11076431,12885,0,1682064694,13130.004820019989,95.65873796999949,53547.00067848
2023-04-21,08:11:36.000,111,11076462,13125,0,1682064695,13129.937456919994,95.60234493000462,53546.965742880006
2023-04-21,08:11:37.000,111,11076448,12885,0,1682064696,13129.870093819998,95.5248045000044,53546.88189744
2023-04-21,08:11:38.000,111,11076484,13285,0,1682064697,13129.795994409993,95.48955885000032,53546.80503912
2023-04-21,08:11:39.000,111,11076440,13205,0,1682064698,13129.843148579988,95.40496929000074,53546.79106488001
2023-04-21,08:11:40.000,111,11076464,13205,0,1682064699,13129.795994409993,95.35562537999795,53546.85394896
2023-04-21,08:11:41.000,111,11076421,12765,0,1682064700,13129.802730719988,95.30628147000243,53546.78407776
2023-04-21,08:11:42.000,111,11076420,12925,0,1682064701,13129.742103930002,95.27808494999772,53546.6932452
2023-04-21,08:11:43.000,111,11076470,13005,0,1682064702,13129.694949759993,95.22169191000285,53546.66529672
2023-04-21,08:11:44.000,111,11076505,13125,0,1682064703,13129.748840239998,95.15824974000134,53546.64433536
2023-04-21,08:11:45.000,111,11076437,12885,0,1682064704,13129.701686070002,95.10185669999919,53546.66529672
2023-04-21,08:11:46.000,111,11076450,12765,0,1682064705,13129.688213449997,95.04546366000432,53546.59542552
2023-04-21,08:11:47.000,111,11076461,13165,0,1682064706,13129.519805700002,95.03841452999768,53546.462670240006
2023-04-21,08:11:48.000,111,11076495,12765,0,1682064707,13129.566959869997,94.99611975000153,53546.52555432
2023-04-21,08:11:49.000,111,11076446,12885,0,1682064708,13129.607377729997,94.9538249699981,53546.56747704
2023-04-21,08:11:50.000,111,11076476,12725,0,1682064709,13129.573696179992,94.92562845000066,53546.581451280006
2023-04-21,08:11:51.000,111,11076436,12925,0,1682064710,13129.560223560002,94.89743193000322,53546.47664448
2023-04-21,08:11:52.000,111,11076450,13245,0,1682064711,13129.506333079997,94.84808802000043,53546.39978616
2023-04-21,08:11:53.000,111,11076441,12605,0,1682064712,13129.391815809991,94.79874410999764,53546.294979360006
2023-04-21,08:11:54.000,111,11076446,12965,0,1682064713,13129.358134260001,94.79874410999764,53546.31594072001
2023-04-21,08:11:55.000,111,11076414,12805,0,1682064714,13129.33792533,94.76349846000085,53546.32991496
2023-04-21,08:11:56.000,111,11076490,12645,0,1682064715,13129.310980089991,94.71415454999806,53546.343889200005
2023-04-21,08:11:57.000,111,11076401,12765,0,1682064716,13129.20993543999,94.69300715999998,53546.26004376
2023-04-21,08:11:58.000,111,11076444,12965,0,1682064717,13129.203199129995,94.61546672999975,53546.21113392
2023-04-21,08:11:59.000,111,11076466,12885,0,1682064718,13129.18972650999,94.59431934000168,53546.19017256
2023-04-21,08:12:00.000,111,11076401,12965,0,1682064719,13129.17625389,94.53087717000017,53546.21113392
2023-04-21,08:12:01.000,111,11076463,12725,0,1682064720,13129.102154479995,94.48858239000401,53546.1342756
2023-04-21,08:12:02.000,111,11076467,12885,0,1682064721,13129.081945549995,94.49563152000337,53546.127288480006
2023-04-21,08:12:03.000,111,11076460,13125,0,1682064722,13128.97416459,94.4603858699993,53546.00152032001
2023-04-21,08:12:04.000,111,11076439,12805,0,1682064723,13128.940483039994,94.40399283000443,53545.9945332
2023-04-21,08:12:05.000,111,11076482,12965,0,1682064724,13128.940483039994,94.38989456999843,53545.97357184
2023-04-21,08:12:06.000,111,11076424,12965,0,1682064725,13128.92701041999,94.3264524000042,53546.03645592
2023-04-21,08:12:07.000,111,11076470,12685,0,1682064726,13128.93374673,94.26301023000269,53546.03645592
2023-04-21,08:12:08.000,111,11076426,13045,0,1682064727,13128.873119939999,94.27005936000205,53545.86876504
2023-04-21,08:12:09.000,111,11076450,12965,0,1682064728,13128.84617469999,94.26301023000269,53545.83382944001
2023-04-21,08:12:10.000,111,11076484,12965,0,1682064729,13128.819229459994,94.26301023000269,53545.87575216
2023-04-21,08:12:11.000,111,11076455,12925,0,1682064730,13128.819229459994,94.19956806000118,53545.87575216
2023-04-21,08:12:12.000,111,11076460,12965,0,1682064731,13128.751866359999,94.17137154000375,53545.75697112
2023-04-21,08:12:13.000,111,11076460,12605,0,1682064732,13128.758602669994,94.1502241499984,53545.71504840001
2023-04-21,08:12:14.000,111,11076462,12725,0,1682064733,13128.82596576999,94.12202763000096,53545.80588096
2023-04-21,08:12:15.000,111,11076466,13205,0,1682064734,13128.812493149999,94.04448720000073,53545.72902264
2023-04-21,08:12:16.000,111,11076479,13045,0,1682064735,13128.778811599994,94.00219242000458,53545.73600976001
2023-04-21,08:12:17.000,111,11076471,12965,0,1682064736,13128.630612779998,94.04448720000073,53545.59626736001
2023-04-21,08:12:18.000,111,11076463,12685,0,1682064737,13128.664294329988,94.00219242000458,53545.59626736001
2023-04-21,08:12:19.000,111,11076426,13205,0,1682064738,13128.691239569998,93.98104502999922,53545.59626736001
2023-04-21,08:12:20.000,111,11076475,13365,0,1682064739,13128.711448499998,93.95989764000115,53545.6102416
2023-04-21,08:12:21.000,111,11076468,12845,0,1682064740,13128.711448499998,93.9669467700005,53545.51940904
2023-04-21,08:12:22.000,111,11076451,12925,0,1682064741,13128.718184809994,93.97399589999986,53545.5403704
2023-04-21,08:12:23.000,111,11076409,12965,0,1682064742,13128.691239569998,93.94579938000243,53545.49146056
2023-04-21,08:12:24.000,111,11076480,12925,0,1682064743,13128.765338979989,93.92465199000435,53545.51940904
2023-04-21,08:12:25.000,111,11076469,12965,0,1682064744,13128.765338979989,93.95284851000179,53545.505434800005
2023-04-21,08:12:26.000,111,11076469,13085,0,1682064745,13128.772075289999,93.92465199000435,53545.49844768001
2023-04-21,08:12:27.000,111,11076443,12765,0,1682064746,13128.778811599994,93.97399589999986,53545.3656924
2023-04-21,08:12:28.000,111,11076459,13045,0,1682064747,13128.718184809994,93.97399589999986,53545.337743920005
2023-04-21,08:12:29.000,111,11076470,12925,0,1682064748,13128.859647319994,93.98104502999922,53545.46351208
2023-04-21,08:12:30.000,111,11076441,13045,0,1682064749,13128.852911009999,93.92465199000435,53545.48447344
2023-04-21,08:12:31.000,111,11076445,13045,0,1682064750,13128.852911009999,93.98809415999858,53545.41460224
2023-04-21,08:12:32.000,111,11076427,12925,0,1682064751,13128.920274109994,93.95989764000115,53545.44255072
2023-04-21,08:12:33.000,111,11076428,12885,0,1682064752,13128.86638362999,93.97399589999986,53545.386653760004
2023-04-21,08:12:34.000,111,11076455,12685,0,1682064753,13128.9135378,93.98104502999922,53545.42158936
2023-04-21,08:12:35.000,111,11076465,12765,0,1682064754,13128.97416459,94.03038894000201,53545.37966664001
2023-04-21,08:12:36.000,111,11076424,13085,0,1682064755,13128.98763720999,94.03743807000137,53545.407615120006
2023-04-21,08:12:37.000,111,11076461,12965,0,1682064756,13128.960691969995,94.07268371999817,53545.3656924
2023-04-21,08:12:38.000,111,11076454,12965,0,1682064757,13129.021318759995,94.05858545999945,53545.35870528001
2023-04-21,08:12:39.000,111,11076469,13005,0,1682064758,13129.09541817,94.06563458999881,53545.44255072
2023-04-21,08:12:40.000,111,11076487,13085,0,1682064759,13129.122363409995,94.1149785000016,53545.4704992
2023-04-21,08:12:41.000,111,11076471,13045,0,1682064760,13129.18972650999,94.13612588999968,53545.48447344
2023-04-21,08:12:42.000,111,11076450,12925,0,1682064761,13129.23014436999,94.13612588999968,53545.49146056
2023-04-21,08:12:43.000,111,11076467,13085,0,1682064762,13129.19646282,94.13612588999968,53545.4704992
2023-04-21,08:12:44.000,111,11076429,12845,0,1682064763,13129.23014436999,94.18546980000247,53545.42857648001
2023-04-21,08:12:45.000,111,11076429,13045,0,1682064764,13129.364870569996,94.2136663199999,53545.53338328
2023-04-21,08:12:46.000,111,11076421,12925,0,1682064765,13129.385079499996,94.22071544999926,53545.624215840005
2023-04-21,08:12:47.000,111,11076471,12925,0,1682064766,13129.438969980001,94.26301023000269,53545.61722872001
2023-04-21,08:12:48.000,111,11076469,12685,0,1682064767,13129.438969980001,94.29825587999949,53545.52639616001
2023-04-21,08:12:49.000,111,11076518,12925,0,1682064768,13129.533278319992,94.33350153000356,53545.63819008
2023-04-21,08:12:50.000,111,11076441,13285,0,1682064769,13129.573696179992,94.361698050001,53545.6102416
2023-04-21,08:12:51.000,111,11076440,13165,0,1682064770,13129.600641420002,94.36874718000036,53545.64517720001
2023-04-21,08:12:52.000,111,11076437,12925,0,1682064771,13129.593905109992,94.38989456999843,53545.56831888001
2023-04-21,08:12:53.000,111,11076453,12765,0,1682064772,13129.661268210002,94.4251402200025,53545.65216432
2023-04-21,08:12:54.000,111,11076489,13205,0,1682064773,13129.708422379998,94.4603858699993,53545.72902264
2023-04-21,08:12:55.000,111,11076499,12965,0,1682064774,13129.762312860003,94.48858239000401,53545.78491960001
2023-04-21,08:12:56.000,111,11076448,12885,0,1682064775,13129.782521790003,94.51677891000145,53545.75697112
2023-04-21,08:12:57.000,111,11076468,13285,0,1682064776,13129.748840239998,94.5731719500036,53545.71504840001
2023-04-21,08:12:58.000,111,11076444,12885,0,1682064777,13129.802730719988,94.6084176000004,53545.8198552
2023-04-21,08:12:59.000,111,11076401,12685,0,1682064778,13129.843148579988,94.6084176000004,53545.82684232
2023-04-21,08:13:00.000,111,11076471,12725,0,1682064779,13129.822939649988,94.61546672999975,53545.91767488
2023-04-21,08:13:01.000,111,11076464,13005,0,1682064780,13129.897039059993,94.70005628999934,53545.83382944001
2023-04-21,08:13:02.000,111,11076511,12965,0,1682064781,13129.897039059993,94.67890890000126,53545.82684232
2023-04-21,08:13:03.000,111,11076446,13005,0,1682064782,13129.957665849994,94.73530194000341,53545.86876504
2023-04-21,08:13:04.000,111,11076459,12725,0,1682064783,13129.991347399999,94.72825281000405,53545.95261048001
2023-04-21,08:13:05.000,111,11076448,12765,0,1682064784,13130.018292639994,94.78464584999892,53545.98055896001
2023-04-21,08:13:06.000,111,11076437,12845,0,1682064785,13130.072183119999,94.74940020000213,53545.9945332
2023-04-21,08:13:07.000,111,11076413,13045,0,1682064786,13130.04523787999,94.83398976000171,53545.95261048001
2023-04-21,08:13:08.000,111,11076510,12885,0,1682064787,13130.038501569994,94.86923540999851,53545.9945332
2023-04-21,08:13:09.000,111,11076478,13125,0,1682064788,13130.092392049999,94.86923540999851,53546.05043016001
2023-04-21,08:13:10.000,111,11076404,12685,0,1682064789,13130.078919429994,94.89038280000386,53546.04344304
2023-04-21,08:13:11.000,111,11076434,13045,0,1682064790,13130.179964079995,94.89743193000322,53546.14126272
2023-04-21,08:13:12.000,111,11076481,12965,0,1682064791,13130.15301884,94.86923540999851,53546.1342756
2023-04-21,08:13:13.000,111,11076441,12805,0,1682064792,13130.099128359994,94.94677583999874,53546.057417280004
2023-04-21,08:13:14.000,111,11076443,13045,0,1682064793,13130.092392049999,94.96087410000473,53546.106327120004
2023-04-21,08:13:15.000,111,11076439,12965,0,1682064794,13130.159755149994,94.96087410000473,53546.18318544
2023-04-21,08:13:16.000,111,11076439,12805,0,1682064795,13130.139546219994,94.94677583999874,53546.25305664
2023-04-21,08:13:17.000,111,11076413,13045,0,1682064796,13130.11260098,94.9538249699981,53546.2041468
2023-04-21,08:13:18.000,111,11076484,12765,0,1682064797,13130.099128359994,94.9538249699981,53546.19715968001
2023-04-21,08:13:19.000,111,11076421,12765,0,1682064798,13130.12607359999,94.92562845000066,53546.25305664
2023-04-21,08:13:20.000,111,11076478,12965,0,1682064799,13130.092392049999,94.89038280000386,53546.32292784
2023-04-21,08:13:21.000,111,11076451,12725,0,1682064800,13130.072183119999,94.89038280000386,53546.274018000004
2023-04-21,08:13:22.000,111,11076418,12885,0,1682064801,13130.072183119999,94.93267758000002,53546.28100512
2023-04-21,08:13:23.000,111,11076469,12925,0,1682064802,13129.991347399999,94.89038280000386,53546.21812104001
2023-04-21,08:13:24.000,111,11076477,12965,0,1682064803,13129.991347399999,94.89743193000322,53546.23908240001
2023-04-21,08:13:25.000,111,11076498,13165,0,1682064804,13130.051974189999,94.87628453999787,53546.32292784
2023-04-21,08:13:26.000,111,11076438,12805,0,1682064805,13129.998083709994,94.83398976000171,53546.36485056001
2023-04-21,08:13:27.000,111,11076480,12965,0,1682064806,13129.964402159989,94.84808802000043,53546.35087632
2023-04-21,08:13:28.000,111,11076445,13125,0,1682064807,13129.876830129993,94.819891500003,53546.343889200005
2023-04-21,08:13:29.000,111,11076458,13125,0,1682064808,13129.775785479993,94.7705475900002,53546.25305664
2023-04-21,08:13:30.000,111,11076437,13165,0,1682064809,13129.775785479993,94.79874410999764,53546.30196648
2023-04-21,08:13:31.000,111,11076472,13205,0,1682064810,13129.762312860003,94.74940020000213,53546.30196648
2023-04-21,08:13:32.000,111,11076457,12805,0,1682064811,13129.688213449997,94.74940020000213,53546.28799224001
2023-04-21,08:13:33.000,111,11076448,13045,0,1682064812,13129.627586659997,94.72825281000405,53546.28799224001
2023-04-21,08:13:34.000,111,11076505,12965,0,1682064813,13129.661268210002,94.71415454999806,53546.32292784
2023-04-21,08:13:35.000,111,11076435,12965,0,1682064814,13129.614114039992,94.72120368000469,53546.343889200005
2023-04-21,08:13:36.000,111,11076513,12685,0,1682064815,13129.553487249992,94.69300715999998,53546.31594072001
2023-04-21,08:13:37.000,111,11076490,13005,0,1682064816,13129.479387840001,94.68595803000062,53546.18318544
2023-04-21,08:13:38.000,111,11076476,12845,0,1682064817,13129.418761050001,94.65071238000382,53546.246069520006
2023-04-21,08:13:39.000,111,11076417,12925,0,1682064818,13129.358134260001,94.6084176000004,53546.274018000004
2023-04-21,08:13:40.000,111,11076414,13005,0,1682064819,13129.358134260001,94.59431934000168,53546.3089536
2023-04-21,08:13:41.000,111,11076451,12845,0,1682064820,13129.3177164,94.59431934000168,53546.31594072001
2023-04-21,08:13:42.000,111,11076438,13085,0,1682064821,13129.21667175,94.59431934000168,53546.23209528
2023-04-21,08:13:43.000,111,11076486,13005,0,1682064822,13129.13583603,94.58727021000232,53546.16921120001
2023-04-21,08:13:44.000,111,11076472,12725,0,1682064823,13129.102154479995,94.55202455999824,53546.21812104001
2023-04-21,08:13:45.000,111,11076444,13005,0,1682064824,13129.021318759995,94.51677891000145,53546.16921120001
2023-04-21,08:13:46.000,111,11076454,12845,0,1682064825,13129.00784613999,94.50268065000273,53546.19715968001
2023-04-21,08:13:47.000,111,11076465,12925,0,1682064826,13128.859647319994,94.48153326000465,53546.127288480006
2023-04-21,08:13:48.000,111,11076455,12925,0,1682064827,13128.772075289999,94.45333673999994,53546.08536576
2023-04-21,08:13:49.000,111,11076463,12965,0,1682064828,13128.711448499998,94.44628761000058,53546.08536576
2023-04-21,08:13:50.000,111,11076493,12885,0,1682064829,13128.724921119989,94.46743499999866,53546.14824984001
2023-04-21,08:13:51.000,111,11076454,12925,0,1682064830,13128.677766949993,94.45333673999994,53546.07139152001
2023-04-21,08:13:52.000,111,11076517,13005,0,1682064831,13128.610403849998,94.40399283000443,53546.078378640006
2023-04-21,08:13:53.000,111,11076451,12845,0,1682064832,13128.435259789992,94.44628761000058,53546.008507440005
2023-04-21,08:13:54.000,111,11076487,12805,0,1682064833,13128.415050859992,94.4251402200025,53545.98055896001
2023-04-21,08:13:55.000,111,11076468,12765,0,1682064834,13128.394841929992,94.4251402200025,53545.9945332
2023-04-21,08:13:56.000,111,11076447,12925,0,1682064835,13128.300533590002,94.39694369999779,53545.959597600006
2023-04-21,08:13:57.000,111,11076488,13045,0,1682064836,13128.192752629991,94.38989456999843,53545.88273928001
2023-04-21,08:13:58.000,111,11076434,13005,0,1682064837,13128.152334769991,94.38284543999907,53545.924662
2023-04-21,08:13:59.000,111,11076444,12725,0,1682064838,13128.07823536,94.40399283000443,53545.82684232
2023-04-21,08:14:00.000,111,11076490,12885,0,1682064839,13128.01087225999,94.40399283000443,53545.84780368
2023-04-21,08:14:01.000,111,11076478,12685,0,1682064840,13127.97719071,94.41809109000314,53545.81286808001
2023-04-21,08:14:02.000,111,11076444,12765,0,1682064841,13127.93003653999,94.41104196000379,53545.79889384
2023-04-21,08:14:03.000,111,11076458,12965,0,1682064842,13127.842464509995,94.40399283000443,53545.70107416
2023-04-21,08:14:04.000,111,11076484,12965,0,1682064843,13127.79531034,94.4251402200025,53545.673125680005
2023-04-21,08:14:05.000,111,11076443,12445,0,1682064844,13127.842464509995,94.45333673999994,53545.73600976001
2023-04-21,08:14:06.000,111,11076450,13045,0,1682064845,13127.80878295999,94.47448412999802,53545.71504840001
2023-04-21,08:14:07.000,111,11076472,13045,0,1682064846,13127.71447462,94.48153326000465,53545.65216432
2023-04-21,08:14:08.000,111,11076408,12965,0,1682064847,13127.660584139994,94.49563152000337,53545.6801128
2023-04-21,08:14:09.000,111,11076452,13405,0,1682064848,13127.633638899999,94.53087717000017,53545.59626736001
2023-04-21,08:14:10.000,111,11076453,12725,0,1682064849,13127.579748419994,94.53792629999953,53545.59626736001
2023-04-21,08:14:11.000,111,11076468,12765,0,1682064850,13127.593221039999,94.5731719500036,53545.56831888001
2023-04-21,08:14:12.000,111,11076466,13045,0,1682064851,13127.478703769993,94.59431934000168,53545.4704992
2023-04-21,08:14:13.000,111,11076449,12885,0,1682064852,13127.451758529998,94.61546672999975,53545.51940904
2023-04-21,08:14:14.000,111,11076442,13005,0,1682064853,13127.492176389998,94.63661411999783,53545.58928024
2023-04-21,08:14:15.000,111,11076438,12765,0,1682064854,13127.505649009989,94.65776151000318,53545.53338328
2023-04-21,08:14:16.000,111,11076448,12685,0,1682064855,13127.424813289988,94.68595803000062,53545.48447344
2023-04-21,08:14:17.000,111,11076439,12605,0,1682064856,13127.337241259993,94.74940020000213,53545.37267952
2023-04-21,08:14:18.000,111,11076499,12845,0,1682064857,13127.283350780002,94.77759671999956,53545.41460224
2023-04-21,08:14:19.000,111,11076444,13005,0,1682064858,13127.317032329993,94.78464584999892,53545.44255072
2023-04-21,08:14:20.000,111,11076475,13005,0,1682064859,13127.296823399993,94.84808802000043,53545.46351208
2023-04-21,08:14:21.000,111,11076468,13085,0,1682064860,13127.317032329993,94.9185793200013,53545.48447344
2023-04-21,08:14:22.000,111,11076438,13005,0,1682064861,13127.276614469993,94.94677583999874,53545.456524960005
2023-04-21,08:14:23.000,111,11076464,13005,0,1682064862,13127.256405539993,94.97497236000345,53545.407615120006
2023-04-21,08:14:24.000,111,11076463,13005,0,1682064863,13127.189042439997,95.0172671399996,53545.3656924
2023-04-21,08:14:25.000,111,11076461,12925,0,1682064864,13127.189042439997,95.05956192000303,53545.40062800001
2023-04-21,08:14:26.000,111,11076454,12925,0,1682064865,13127.202515060002,95.10185669999919,53545.35171816
2023-04-21,08:14:27.000,111,11076479,12845,0,1682064866,13127.222723990002,95.14415148000262,53545.34473104
2023-04-21,08:14:28.000,111,11076444,13125,0,1682064867,13127.101470410002,95.22169191000285,53545.31678256
2023-04-21,08:14:29.000,111,11076489,13005,0,1682064868,13127.141888270002,95.23579017000156,53545.31678256
2023-04-21,08:14:30.000,111,11076472,12965,0,1682064869,13127.175569819992,95.32037973000115,53545.435563600004
2023-04-21,08:14:31.000,111,11076389,12725,0,1682064870,13127.128415649997,95.29923234000307,53545.37966664001
2023-04-21,08:14:32.000,111,11076449,13325,0,1682064871,13127.128415649997,95.39087103000202,53545.386653760004
2023-04-21,08:14:33.000,111,11076415,12885,0,1682064872,13127.040843620001,95.45431320000353,53545.23293712001
2023-04-21,08:14:34.000,111,11076462,12845,0,1682064873,13127.020634690001,95.49660797999968,53545.2958212
2023-04-21,08:14:35.000,111,11076436,12765,0,1682064874,13127.074525169992,95.51775536999776,53545.32376968
2023-04-21,08:14:36.000,111,11076484,12925,0,1682064875,13127.067788859997,95.59529579999798,53545.337743920005
2023-04-21,08:14:37.000,111,11076457,12925,0,1682064876,13127.034107309992,95.65168884000013,53545.28184696001
2023-04-21,08:14:38.000,111,11076433,12645,0,1682064877,13127.067788859997,95.75037665999844,53545.31678256
2023-04-21,08:14:39.000,111,11076507,12845,0,1682064878,13127.067788859997,95.77152405000379,53545.386653760004
2023-04-21,08:14:40.000,111,11076431,13045,0,1682064879,13127.061052550001,95.8208679599993,53545.35870528001
2023-04-21,08:14:41.000,111,11076469,12765,0,1682064880,13127.020634690001,95.8702118700021,53545.32376968
2023-04-21,08:14:42.000,111,11076384,13085,0,1682064881,13127.027370999996,95.95480143000168,53545.32376968
2023-04-21,08:14:43.000,111,11076480,12765,0,1682064882,13127.013898379992,96.04644012000063,53545.28184696001
2023-04-21,08:14:44.000,111,11076446,13005,0,1682064883,13127.000425760001,96.0675875099987,53545.288834080005
2023-04-21,08:14:45.000,111,11076472,12765,0,1682064884,13127.034107309992,96.11693142000149,53545.37966664001
2023-04-21,08:14:46.000,111,11076442,12765,0,1682064885,13127.020634690001,96.15922619999765,53545.337743920005
2023-04-21,08:14:47.000,111,11076469,12765,0,1682064886,13127.101470410002,96.25086489000387,53545.41460224
2023-04-21,08:14:48.000,111,11076469,12605,0,1682064887,13127.027370999996,96.29315967000002,53545.35870528001
2023-04-21,08:14:49.000,111,11076435,12845,0,1682064888,13127.054316239992,96.3284053200041,53545.35171816
2023-04-21,08:14:50.000,111,11076458,12845,0,1682064889,13127.087997789997,96.40594575000432,53545.39364088
2023-04-21,08:14:51.000,111,11076439,12965,0,1682064890,13127.128415649997,96.4270931400024,53545.3656924
2023-04-21,08:14:52.000,111,11076449,12925,0,1682064891,13127.087997789997,96.53283009000006,53545.39364088
2023-04-21,08:14:53.000,111,11076454,12965,0,1682064892,13127.114943029992,96.56807574000413,53545.34473104
2023-04-21,08:14:54.000,111,11076455,12805,0,1682064893,13127.155360889992,96.64561617000436,53545.49146056
2023-04-21,08:14:55.000,111,11076469,12965,0,1682064894,13127.162097200002,96.65266530000372,53545.4704992
2023-04-21,08:14:56.000,111,11076476,13045,0,1682064895,13127.189042439997,96.68791095000051,53545.49146056
2023-04-21,08:14:57.000,111,11076452,12885,0,1682064896,13127.114943029992,96.7372548600033,53545.37966664001
2023-04-21,08:14:58.000,111,11076486,12885,0,1682064897,13127.101470410002,96.7725005100001,53545.41460224
2023-04-21,08:14:59.000,111,11076440,13165,0,1682064898,13127.195778749992,96.74430399000266,53545.49844768001
2023-04-21,08:15:00.000,111,11076490,13125,0,1682064899,13127.162097200002,96.80069703000481,53545.51940904
2023-04-21,08:15:01.000,111,11076442,13285,0,1682064900,13127.215987679992,96.85709006999969,53545.51940904
2023-04-21,08:15:02.000,111,11076477,13085,0,1682064901,13127.202515060002,96.91348311000183,53545.56133176
2023-04-21,08:15:03.000,111,11076422,12685,0,1682064902,13127.202515060002,96.96987615000398,53545.48447344
2023-04-21,08:15:04.000,111,11076441,12885,0,1682064903,13127.209251369997,96.99102354000206,53545.56831888001
2023-04-21,08:15:05.000,111,11076402,12925,0,1682064904,13127.209251369997,97.04036745000485,53545.56133176
2023-04-21,08:15:06.000,111,11076445,12925,0,1682064905,13127.202515060002,97.06856397000229,53545.53338328
2023-04-21,08:15:07.000,111,11076447,12845,0,1682064906,13127.168833509997,97.14610440000251,53545.505434800005
2023-04-21,08:15:08.000,111,11076438,12885,0,1682064907,13127.182306130002,97.20249744000466,53545.51940904
2023-04-21,08:15:09.000,111,11076520,13125,0,1682064908,13127.195778749992,97.23774309000146,53545.63120296
2023-04-21,08:15:10.000,111,11076422,12965,0,1682064909,13127.236196609992,97.31528352000169,53545.68709992
2023-04-21,08:15:11.000,111,11076496,12925,0,1682064910,13127.229460299997,97.35052916999848,53545.68709992
2023-04-21,08:15:12.000,111,11076495,12685,0,1682064911,13127.236196609992,97.35757829999784,53545.70107416
2023-04-21,08:15:13.000,111,11076466,12805,0,1682064912,13127.148624579997,97.42806959999871,53545.58928024
2023-04-21,08:15:14.000,111,11076515,13005,0,1682064913,13127.189042439997,97.4774135100015,53545.59626736001
2023-04-21,08:15:15.000,111,11076411,12685,0,1682064914,13127.215987679992,97.49856089999957,53545.70806128
2023-04-21,08:15:16.000,111,11076455,12925,0,1682064915,13127.242932920002,97.50561002999893,53545.6801128
2023-04-21,08:15:17.000,111,11076452,12925,0,1682064916,13127.202515060002,97.5761013299998,53545.6801128
2023-04-21,08:15:18.000,111,11076499,12965,0,1682064917,13127.229460299997,97.59019958999852,53545.68709992
2023-04-21,08:15:19.000,111,11076461,12765,0,1682064918,13127.296823399993,97.59724871999788,53545.76395824001
2023-04-21,08:15:20.000,111,11076487,12805,0,1682064919,13127.283350780002,97.59019958999852,53545.770945360004
2023-04-21,08:15:21.000,111,11076478,12765,0,1682064920,13127.276614469993,97.66069088999939,53545.72902264
2023-04-21,08:15:22.000,111,11076446,12965,0,1682064921,13127.263141850002,97.66069088999939,53545.82684232
2023-04-21,08:15:23.000,111,11076464,12925,0,1682064922,13127.242932920002,97.76642784000433,53545.770945360004
2023-04-21,08:15:24.000,111,11076422,13125,0,1682064923,13127.236196609992,97.73823131999961,53545.742996880006
2023-04-21,08:15:25.000,111,11076478,13245,0,1682064924,13127.263141850002,97.73823131999961,53545.86876504
2023-04-21,08:15:26.000,111,11076426,12765,0,1682064925,13127.263141850002,97.71003480000218,53545.86177792001
2023-04-21,08:15:27.000,111,11076457,12805,0,1682064926,13127.276614469993,97.73118219000025,53545.8547908
2023-04-21,08:15:28.000,111,11076447,12765,0,1682064927,13127.263141850002,97.7875752300024,53545.79889384
2023-04-21,08:15:29.000,111,11076424,12965,0,1682064928,13127.242932920002,97.79462436000176,53545.8198552
2023-04-21,08:15:30.000,111,11076467,12885,0,1682064929,13127.263141850002,97.76642784000433,53545.81286808001
2023-04-21,08:15:31.000,111,11076447,13125,0,1682064930,13127.256405539993,97.80167349000112,53545.791906720005
2023-04-21,08:15:32.000,111,11076425,13045,0,1682064931,13127.162097200002,97.80167349000112,53545.78491960001
2023-04-21,08:15:33.000,111,11076426,12765,0,1682064932,13127.209251369997,97.83691913999792,53545.82684232
2023-04-21,08:15:34.000,111,11076462,12925,0,1682064933,13127.229460299997,97.83691913999792,53545.889726400004
2023-04-21,08:15:35.000,111,11076445,12965,0,1682064934,13127.215987679992,97.85101740000391,53545.89671352
2023-04-21,08:15:36.000,111,11076459,12725,0,1682064935,13127.202515060002,97.85806653000327,53545.86177792001
2023-04-21,08:15:37.000,111,11076464,13045,0,1682064936,13127.121679340002,97.83691913999792,53545.840816560005
2023-04-21,08:15:38.000,111,11076447,12925,0,1682064937,13127.135151959992,97.83691913999792,53545.83382944001
2023-04-21,08:15:39.000,111,11076458,12845,0,1682064938,13127.155360889992,97.88626305000071,53545.89671352
2023-04-21,08:15:40.000,111,11076457,12925,0,1682064939,13127.162097200002,97.89331218000007,53545.889726400004
2023-04-21,08:15:41.000,111,11076444,12925,0,1682064940,13127.175569819992,97.88626305000071,53545.910687760006
2023-04-21,08:15:42.000,111,11076438,13165,0,1682064941,13127.162097200002,97.87921392000135,53545.91767488
2023-04-21,08:15:43.000,111,11076465,12805,0,1682064942,13127.094734099992,97.87216479000199,53545.87575216
2023-04-21,08:15:44.000,111,11076466,12925,0,1682064943,13127.135151959992,97.88626305000071,53545.889726400004
2023-04-21,08:15:45.000,111,11076440,12925,0,1682064944,13127.101470410002,97.89331218000007,53545.94562336
2023-04-21,08:15:46.000,111,11076415,13125,0,1682064945,13127.121679340002,97.91445956999814,53545.889726400004
2023-04-21,08:15:47.000,111,11076436,12965,0,1682064946,13127.067788859997,97.91445956999814,53545.86177792001
2023-04-21,08:15:48.000,111,11076466,12845,0,1682064947,13127.061052550001,97.9356069600035,53545.90370064001
2023-04-21,08:15:49.000,111,11076422,13125,0,1682064948,13127.148624579997,97.95675435000157,53545.93164912001
2023-04-21,08:15:50.000,111,11076450,12805,0,1682064949,13127.182306130002,97.91445956999814,53545.95261048001
2023-04-21,08:15:51.000,111,11076468,12645,0,1682064950,13127.141888270002,97.94265609000286,53545.97357184
2023-04-21,08:15:52.000,111,11076472,13005,0,1682064951,13127.148624579997,97.92150870000478,53545.924662
2023-04-21,08:15:53.000,111,11076475,12885,0,1682064952,13127.061052550001,97.92855783000414,53545.93164912001
2023-04-21,08:15:54.000,111,11076476,12885,0,1682064953,13127.094734099992,97.92150870000478,53545.87575216
2023-04-21,08:15:55.000,111,11076494,12845,0,1682064954,13127.128415649997,97.92150870000478,53545.94562336
2023-04-21,08:15:56.000,111,11076414,12685,0,1682064955,13127.087997789997,97.89331218000007,53545.96658472
2023-04-21,08:15:57.000,111,11076422,12925,0,1682064956,13127.074525169992,97.87921392000135,53545.89671352
2023-04-21,08:15:58.000,111,11076435,12765,0,1682064957,13127.074525169992,97.83691913999792,53545.93164912001
2023-04-21,08:15:59.000,111,11076470,12925,0,1682064958,13127.074525169992,97.85101740000391,53545.924662
2023-04-21,08:16:00.000,111,11076486,12845,0,1682064959,13127.135151959992,97.79462436000176,53545.91767488
2023-04-21,08:16:01.000,111,11076416,13005,0,1682064960,13127.094734099992,97.84396827000455,53545.91767488
2023-04-21,08:16:02.000,111,11076464,12965,0,1682064961,13127.108206719997,97.7875752300024,53545.98754608
2023-04-21,08:16:03.000,111,11076442,12845,0,1682064962,13127.013898379992,97.75232957999833,53545.86876504
2023-04-21,08:16:04.000,111,11076492,12925,0,1682064963,13127.034107309992,97.73823131999961,53545.924662
2023-04-21,08:16:05.000,111,11076469,13125,0,1682064964,13127.061052550001,97.69593654000346,53545.910687760006
2023-04-21,08:16:06.000,111,11076471,13005,0,1682064965,13127.094734099992,97.65364176000003,53545.93164912001
2023-04-21,08:16:07.000,111,11076469,12925,0,1682064966,13127.034107309992,97.62544524000259,53545.910687760006
2023-04-21,08:16:08.000,111,11076456,12965,0,1682064967,13127.013898379992,97.64659263000067,53545.83382944001
2023-04-21,08:16:09.000,111,11076456,13085,0,1682064968,13127.007162069996,97.5761013299998,53545.910687760006
2023-04-21,08:16:10.000,111,11076428,12925,0,1682064969,13127.034107309992,97.51970828999765,53545.90370064001
2023-04-21,08:16:11.000,111,11076420,12845,0,1682064970,13127.020634690001,97.5126591599983,53545.910687760006
2023-04-21,08:16:12.000,111,11076453,13125,0,1682064971,13126.966744209996,97.4774135100015,53545.889726400004
2023-04-21,08:16:13.000,111,11076454,12885,0,1682064972,13126.946535279996,97.47036438000214,53545.924662
2023-04-21,08:16:14.000,111,11076466,13085,0,1682064973,13127.027370999996,97.40692221000063,53545.97357184
2023-04-21,08:16:15.000,111,11076409,13045,0,1682064974,13127.000425760001,97.39282395000191,53545.95261048001
2023-04-21,08:16:16.000,111,11076467,13205,0,1682064975,13127.007162069996,97.33643090999976,53545.910687760006
2023-04-21,08:16:17.000,111,11076459,13125,0,1682064976,13126.939798970001,97.35757829999784,53545.80588096
2023-04-21,08:16:18.000,111,11076469,12845,0,1682064977,13126.953271589991,97.28003787000489,53545.83382944001
2023-04-21,08:16:19.000,111,11076464,13045,0,1682064978,13127.027370999996,97.28708700000425,53545.910687760006
2023-04-21,08:16:20.000,111,11076437,13125,0,1682064979,13126.946535279996,97.25889047999954,53545.83382944001
2023-04-21,08:16:21.000,111,11076462,12925,0,1682064980,13126.986953139996,97.20954657000402,53545.95261048001
2023-04-21,08:16:22.000,111,11076478,13165,0,1682064981,13126.986953139996,97.17430091999995,53545.93164912001
2023-04-21,08:16:23.000,111,11076474,13205,0,1682064982,13126.89938111,97.1320061400038,53545.90370064001
2023-04-21,08:16:24.000,111,11076476,13205,0,1682064983,13126.966744209996,97.11085874999844,53545.91767488
2023-04-21,08:16:25.000,111,11076486,12965,0,1682064984,13126.960007900001,97.08971136000036,53545.94562336
2023-04-21,08:16:26.000,111,11076458,13045,0,1682064985,13126.939798970001,97.082662230001,53545.91767488
2023-04-21,08:16:27.000,111,11076444,12965,0,1682064986,13126.89938111,97.02626918999886,53545.89671352
2023-04-21,08:16:28.000,111,11076437,13285,0,1682064987,13126.87917218,97.02626918999886,53545.8198552
2023-04-21,08:16:29.000,111,11076463,12925,0,1682064988,13126.946535279996,96.96987615000398,53545.91767488
2023-04-21,08:16:30.000,111,11076465,12805,0,1682064989,13126.980216830001,96.93463049999991,53545.924662
2023-04-21,08:16:31.000,111,11076436,12765,0,1682064990,13126.966744209996,96.94872875999863,53545.9945332
2023-04-21,08:16:32.000,111,11076471,12925,0,1682064991,13126.966744209996,96.89233572000376,53545.94562336
2023-04-21,08:16:33.000,111,11076441,12805,0,1682064992,13126.845490629996,96.86413919999904,53545.889726400004
2023-04-21,08:16:34.000,111,11076487,12965,0,1682064993,13126.885908489996,96.83594268000161,53545.93164912001
2023-04-21,08:16:35.000,111,11076423,12965,0,1682064994,13126.906117419996,96.80774616000417,53546.00152032001
2023-04-21,08:16:36.000,111,11076470,12765,0,1682064995,13126.926326349996,96.82889355000225,53546.00152032001
2023-04-21,08:16:37.000,111,11076475,13285,0,1682064996,13126.919590040001,96.7725005100001,53546.02946880001
2023-04-21,08:16:38.000,111,11076430,12845,0,1682064997,13126.87917218,96.7372548600033,53545.959597600006
2023-04-21,08:16:39.000,111,11076440,12805,0,1682064998,13126.845490629996,96.74430399000266,53546.00152032001
2023-04-21,08:16:40.000,111,11076509,12725,0,1682064999,13126.87917218,96.70905833999859,53546.02248168
2023-04-21,08:16:41.000,111,11076462,12845,0,1682065000,13126.892644799991,96.70905833999859,53546.03645592
2023-04-21,08:16:42.000,111,11076470,13045,0,1682065001,13126.892644799991,96.66676356000244,53546.057417280004
2023-04-21,08:16:43.000,111,11076445,12965,0,1682065002,13126.906117419996,96.6738126900018,53546.008507440005
2023-04-21,08:16:44.000,111,11076430,12965,0,1682065003,13126.865699559996,96.63856703999772,53546.00152032001
2023-04-21,08:16:45.000,111,11076491,13045,0,1682065004,13126.892644799991,96.59627226000157,53545.95261048001
2023-04-21,08:16:46.000,111,11076476,12805,0,1682065005,13126.993689449992,96.57512487000349,53546.01549456
2023-04-21,08:16:47.000,111,11076487,13045,0,1682065006,13126.993689449992,96.58922313000221,53546.05043016001
2023-04-21,08:16:48.000,111,11076437,12925,0,1682065007,13126.993689449992,96.58922313000221,53546.08536576
2023-04-21,08:16:49.000,111,11076510,13165,0,1682065008,13126.933062659991,96.60332139000093,53546.04344304
2023-04-21,08:16:50.000,111,11076434,12925,0,1682065009,13127.000425760001,96.58217400000285,53546.057417280004
2023-04-21,08:16:51.000,111,11076481,12765,0,1682065010,13127.047579929997,96.57512487000349,53546.16921120001
2023-04-21,08:16:52.000,111,11076453,13005,0,1682065011,13127.020634690001,96.57512487000349,53546.08536576
2023-04-21,08:16:53.000,111,11076478,12765,0,1682065012,13127.013898379992,96.60332139000093,53546.127288480006
2023-04-21,08:16:54.000,111,11076462,13205,0,1682065013,13127.094734099992,96.624468779999,53546.106327120004
2023-04-21,08:16:55.000,111,11076461,13005,0,1682065014,13127.141888270002,96.59627226000157,53546.176198320005
2023-04-21,08:16:56.000,111,11076476,12805,0,1682065015,13127.141888270002,96.63151790999837,53546.176198320005
2023-04-21,08:16:57.000,111,11076493,12845,0,1682065016,13127.101470410002,96.63151790999837,53546.11331424
2023-04-21,08:16:58.000,111,11076427,13085,0,1682065017,13127.121679340002,96.64561617000436,53546.1342756
2023-04-21,08:16:59.000,111,11076473,13045,0,1682065018,13127.155360889992,96.63856703999772,53546.2041468
2023-04-21,08:17:00.000,111,11076466,12845,0,1682065019,13127.175569819992,96.624468779999,53546.26703088001
2023-04-21,08:17:01.000,111,11076475,12725,0,1682065020,13127.182306130002,96.61037052000029,53546.31594072001
2023-04-21,08:17:02.000,111,11076448,12765,0,1682065021,13127.182306130002,96.60332139000093,53546.30196648
2023-04-21,08:17:03.000,111,11076483,12685,0,1682065022,13127.195778749992,96.64561617000436,53546.3089536
2023-04-21,08:17:04.000,111,11076471,12765,0,1682065023,13127.155360889992,96.66676356000244,53546.37183768
2023-04-21,08:17:05.000,111,11076506,13005,0,1682065024,13127.215987679992,96.70200920999923,53546.33690208001
2023-04-21,08:17:06.000,111,11076485,12925,0,1682065025,13127.263141850002,96.68791095000051,53546.39978616
2023-04-21,08:17:07.000,111,11076489,12965,0,1682065026,13127.242932920002,96.63856703999772,53546.37183768
2023-04-21,08:17:08.000,111,11076467,13085,0,1682065027,13127.189042439997,96.66676356000244,53546.37183768
2023-04-21,08:17:09.000,111,11076404,12725,0,1682065028,13127.249669229997,96.70200920999923,53546.43472176001
2023-04-21,08:17:10.000,111,11076486,13045,0,1682065029,13127.296823399993,96.70905833999859,53546.47664448
2023-04-21,08:17:11.000,111,11076471,12725,0,1682065030,13127.303559710002,96.75135312000202,53546.50459296001
2023-04-21,08:17:12.000,111,11076477,12965,0,1682065031,13127.350713879998,96.78659876999882,53546.5185672
2023-04-21,08:17:13.000,111,11076494,12845,0,1682065032,13127.323768640003,96.80069703000481,53546.448696
2023-04-21,08:17:14.000,111,11076437,12885,0,1682065033,13127.323768640003,96.85709006999969,53546.441708880004
2023-04-21,08:17:15.000,111,11076445,12885,0,1682065034,13127.337241259993,96.82889355000225,53546.50459296001
2023-04-21,08:17:16.000,111,11076434,13125,0,1682065035,13127.391131739998,96.85004094000033,53546.59542552
2023-04-21,08:17:17.000,111,11076427,12805,0,1682065036,13127.424813289988,96.86413919999904,53546.67228384001
2023-04-21,08:17:18.000,111,11076480,12965,0,1682065037,13127.465231149989,96.87823745999776,53546.64433536
2023-04-21,08:17:19.000,111,11076463,12765,0,1682065038,13127.525857939989,96.86413919999904,53546.72119368001
2023-04-21,08:17:20.000,111,11076494,12805,0,1682065039,13127.492176389998,96.8711883299984,53546.6583096
2023-04-21,08:17:21.000,111,11076426,12885,0,1682065040,13127.566275799989,96.93463049999991,53546.70023232001
2023-04-21,08:17:22.000,111,11076477,12925,0,1682065041,13127.579748419994,96.96987615000398,53546.80503912
2023-04-21,08:17:23.000,111,11076472,12965,0,1682065042,13127.512385319998,96.99807267000142,53546.74215504001
2023-04-21,08:17:24.000,111,11076442,12925,0,1682065043,13127.492176389998,97.02626918999886,53546.749142160006
2023-04-21,08:17:25.000,111,11076501,13085,0,1682065044,13127.60669365999,97.03331831999822,53546.895871680004
2023-04-21,08:17:26.000,111,11076455,12925,0,1682065045,13127.660584139994,97.06151484000293,53546.93779440001
2023-04-21,08:17:27.000,111,11076498,12725,0,1682065046,13127.640375209994,97.10380961999908,53546.87491032
2023-04-21,08:17:28.000,111,11076427,12925,0,1682065047,13127.586484729989,97.13905527000315,53546.895871680004
2023-04-21,08:17:29.000,111,11076464,13005,0,1682065048,13127.653847829999,97.18839917999867,53546.90984592001
2023-04-21,08:17:30.000,111,11076475,12925,0,1682065049,13127.70773830999,97.19544830999803,53546.97971712
2023-04-21,08:17:31.000,111,11076464,12965,0,1682065050,13127.71447462,97.2659396099989,53547.02862696
2023-04-21,08:17:32.000,111,11076438,12885,0,1682065051,13127.62690258999,97.30118526000297,53546.93080728
2023-04-21,08:17:33.000,111,11076451,12965,0,1682065052,13127.70773830999,97.34348003999912,53546.99369136
2023-04-21,08:17:34.000,111,11076499,12765,0,1682065053,13127.80878295999,97.37167656000383,53547.133433760006
2023-04-21,08:17:35.000,111,11076475,12805,0,1682065054,13127.79531034,97.41397133999999,53547.133433760006
2023-04-21,08:17:36.000,111,11076464,12925,0,1682065055,13127.721210929994,97.45626612000342,53547.133433760006
2023-04-21,08:17:37.000,111,11076438,12605,0,1682065056,13127.761628789995,97.4774135100015,53547.09151104
2023-04-21,08:17:38.000,111,11076479,13045,0,1682065057,13127.72794723999,97.53380655000365,53547.09849816
2023-04-21,08:17:39.000,111,11076478,12925,0,1682065058,13127.77510141,97.55495394000172,53547.16138224
2023-04-21,08:17:40.000,111,11076456,12805,0,1682065059,13127.79531034,97.59019958999852,53547.21029208
2023-04-21,08:17:41.000,111,11076426,12805,0,1682065060,13127.84920081999,97.61134698000387,53547.26618904
2023-04-21,08:17:42.000,111,11076408,12925,0,1682065061,13127.842464509995,97.64659263000067,53547.2871504
2023-04-21,08:17:43.000,111,11076498,12885,0,1682065062,13127.81551927,97.66774001999875,53547.25920192
2023-04-21,08:17:44.000,111,11076499,12765,0,1682065063,13127.862673439995,97.68183828000474,53547.34304736001
2023-04-21,08:17:45.000,111,11076456,12925,0,1682065064,13127.86940974999,97.6888874100041,53547.350034480005
2023-04-21,08:17:46.000,111,11076491,12725,0,1682065065,13127.86940974999,97.69593654000346,53547.398944320004
2023-04-21,08:17:47.000,111,11076432,13285,0,1682065066,13127.82899188999,97.74528044999897,53547.33606024
2023-04-21,08:17:48.000,111,11076441,13005,0,1682065067,13127.842464509995,97.79462436000176,53547.398944320004
2023-04-21,08:17:49.000,111,11076451,12845,0,1682065068,13127.91656392,97.7875752300024,53547.447854160004
2023-04-21,08:17:50.000,111,11076392,13125,0,1682065069,13127.903091299995,97.81577174999984,53547.51073824001
2023-04-21,08:17:51.000,111,11076475,12685,0,1682065070,13127.923300229995,97.8228208799992,53547.50375112
2023-04-21,08:17:52.000,111,11076433,12805,0,1682065071,13127.90982760999,97.81577174999984,53547.50375112
2023-04-21,08:17:53.000,111,11076455,12765,0,1682065072,13127.862673439995,97.87921392000135,53547.447854160004
2023-04-21,08:17:54.000,111,11076497,12845,0,1682065073,13127.862673439995,97.83691913999792,53547.46182840001
2023-04-21,08:17:55.000,111,11076461,12845,0,1682065074,13127.95698178,97.86511566000263,53547.48278976
2023-04-21,08:17:56.000,111,11076449,13245,0,1682065075,13127.97719071,97.87216479000199,53547.51073824001
2023-04-21,08:17:57.000,111,11076509,12965,0,1682065076,13127.91656392,97.88626305000071,53547.50375112
2023-04-21,08:17:58.000,111,11076460,13085,0,1682065077,13127.903091299995,97.88626305000071,53547.55266096
2023-04-21,08:17:59.000,111,11076452,13165,0,1682065078,13127.97719071,97.85101740000391,53547.62253216
2023-04-21,08:18:00.000,111,11076458,13085,0,1682065079,13127.91656392,97.86511566000263,53547.65746776001
2023-04-21,08:18:01.000,111,11076458,13005,0,1682065080,13127.88961867999,97.88626305000071,53547.59458368
2023-04-21,08:18:02.000,111,11076475,12925,0,1682065081,13127.91656392,97.88626305000071,53547.636506400006
2023-04-21,08:18:03.000,111,11076478,12925,0,1682065082,13127.79531034,97.87921392000135,53547.59458368
2023-04-21,08:18:04.000,111,11076486,12965,0,1682065083,13127.80878295999,97.91445956999814,53547.566635200004
2023-04-21,08:18:05.000,111,11076449,12965,0,1682065084,13127.82899188999,97.89331218000007,53547.70637760001
2023-04-21,08:18:06.000,111,11076466,12965,0,1682065085,13127.81551927,97.92855783000414,53547.685416240005
2023-04-21,08:18:07.000,111,11076421,13285,0,1682065086,13127.802046649995,97.89331218000007,53547.69939048
2023-04-21,08:18:08.000,111,11076475,12685,0,1682065087,13127.721210929994,97.90741043999878,53547.62253216
2023-04-21,08:18:09.000,111,11076490,12845,0,1682065088,13127.741419859994,97.87921392000135,53547.65746776001
2023-04-21,08:18:10.000,111,11076490,12925,0,1682065089,13127.680793069994,97.90036130999943,53547.66445488
2023-04-21,08:18:11.000,111,11076403,12845,0,1682065090,13127.674056759999,97.87216479000199,53547.62253216
2023-04-21,08:18:12.000,111,11076458,12725,0,1682065091,13127.593221039999,97.87921392000135,53547.66445488
2023-04-21,08:18:13.000,111,11076438,12765,0,1682065092,13127.559539489994,97.85806653000327,53547.615545040004
2023-04-21,08:18:14.000,111,11076466,12845,0,1682065093,13127.566275799989,97.86511566000263,53547.67842912001
2023-04-21,08:18:15.000,111,11076493,12765,0,1682065094,13127.532594249999,97.87921392000135,53547.67842912001
2023-04-21,08:18:16.000,111,11076464,13005,0,1682065095,13127.485440079989,97.88626305000071,53547.65746776001
2023-04-21,08:18:17.000,111,11076391,12965,0,1682065096,13127.384395429988,97.87921392000135,53547.566635200004
2023-04-21,08:18:18.000,111,11076420,12405,0,1682065097,13127.411340669998,97.86511566000263,53547.64349352
2023-04-21,08:18:19.000,111,11076469,12765,0,1682065098,13127.350713879998,97.85101740000391,53547.62951928001
2023-04-21,08:18:20.000,111,11076452,12765,0,1682065099,13127.350713879998,97.81577174999984,53547.636506400006
2023-04-21,08:18:21.000,111,11076482,12845,0,1682065100,13127.323768640003,97.82987000999856,53547.615545040004
2023-04-21,08:18:22.000,111,11076480,13005,0,1682065101,13127.249669229997,97.83691913999792,53547.615545040004
2023-04-21,08:18:23.000,111,11076435,12925,0,1682065102,13127.175569819992,97.84396827000455,53547.53868672001
2023-04-21,08:18:24.000,111,11076470,13285,0,1682065103,13127.209251369997,97.75937870999769,53547.62253216
2023-04-21,08:18:25.000,111,11076461,13085,0,1682065104,13127.175569819992,97.7875752300024,53547.58060944001
2023-04-21,08:18:26.000,111,11076492,12885,0,1682065105,13127.128415649997,97.79462436000176,53547.566635200004
2023-04-21,08:18:27.000,111,11076483,12965,0,1682065106,13127.061052550001,97.78052610000304,53547.48278976
2023-04-21,08:18:28.000,111,11076448,12885,0,1682065107,13126.993689449992,97.81577174999984,53547.517725360005
2023-04-21,08:18:29.000,111,11076452,12885,0,1682065108,13127.047579929997,97.79462436000176,53547.58060944001
2023-04-21,08:18:30.000,111,11076448,12885,0,1682065109,13127.027370999996,97.73823131999961,53547.62951928001
2023-04-21,08:18:31.000,111,11076464,12885,0,1682065110,13126.939798970001,97.7875752300024,53547.5316996
2023-04-21,08:18:32.000,111,11076454,12925,0,1682065111,13126.939798970001,97.7241330600009,53547.53868672001
2023-04-21,08:18:33.000,111,11076451,12965,0,1682065112,13126.89938111,97.78052610000304,53547.50375112
2023-04-21,08:18:34.000,111,11076465,12925,0,1682065113,13126.83201800999,97.75232957999833,53547.43387992
2023-04-21,08:18:35.000,111,11076416,12805,0,1682065114,13126.79833646,97.73823131999961,53547.398944320004
2023-04-21,08:18:36.000,111,11076481,13045,0,1682065115,13126.77139121999,97.74528044999897,53547.38497008
2023-04-21,08:18:37.000,111,11076487,13045,0,1682065116,13126.79833646,97.73118219000025,53547.447854160004
2023-04-21,08:18:38.000,111,11076427,12965,0,1682065117,13126.73770967,97.70298567000282,53547.43387992
2023-04-21,08:18:39.000,111,11076520,12805,0,1682065118,13126.67708288,97.71708393000154,53547.350034480005
2023-04-21,08:18:40.000,111,11076441,12765,0,1682065119,13126.67708288,97.65364176000003,53547.33606024
2023-04-21,08:18:41.000,111,11076438,13245,0,1682065120,13126.67034656999,97.6747891499981,53547.31509888
2023-04-21,08:18:42.000,111,11076470,12885,0,1682065121,13126.663610259995,97.66069088999939,53547.350034480005
2023-04-21,08:18:43.000,111,11076464,13045,0,1682065122,13126.582774539995,97.63954350000131,53547.2871504
2023-04-21,08:18:44.000,111,11076470,13085,0,1682065123,13126.522147749994,97.63954350000131,53547.2871504
2023-04-21,08:18:45.000,111,11076447,12965,0,1682065124,13126.51541144,97.63954350000131,53547.27317616001
2023-04-21,08:18:46.000,111,11076432,12685,0,1682065125,13126.522147749994,97.61839611000323,53547.31509888
2023-04-21,08:18:47.000,111,11076441,12965,0,1682065126,13126.522147749994,97.61134698000387,53547.29413752001
2023-04-21,08:18:48.000,111,11076503,12805,0,1682065127,13126.454784649999,97.63954350000131,53547.252214800006
2023-04-21,08:18:49.000,111,11076492,12965,0,1682065128,13126.380685239994,97.63954350000131,53547.12644664001
2023-04-21,08:18:50.000,111,11076420,12885,0,1682065129,13126.347003689989,97.63954350000131,53547.12644664001
2023-04-21,08:18:51.000,111,11076463,13085,0,1682065130,13126.380685239994,97.58315045999916,53547.17535648001
2023-04-21,08:18:52.000,111,11076493,13085,0,1682065131,13126.313322139998,97.61134698000387,53547.147408
2023-04-21,08:18:53.000,111,11076468,12925,0,1682065132,13126.340267379994,97.59019958999852,53547.14042088
2023-04-21,08:18:54.000,111,11076459,13165,0,1682065133,13126.360476309994,97.62544524000259,53547.14042088
2023-04-21,08:18:55.000,111,11076474,12925,0,1682065134,13126.360476309994,97.59724871999788,53547.16836936
2023-04-21,08:18:56.000,111,11076470,12685,0,1682065135,13126.293113209998,97.56200307000108,53547.16836936
2023-04-21,08:18:57.000,111,11076478,12965,0,1682065136,13126.185332249988,97.56905220000044,53547.063562560004
2023-04-21,08:18:58.000,111,11076480,13045,0,1682065137,13126.178595939993,97.56905220000044,53547.02163984
2023-04-21,08:18:59.000,111,11076463,12805,0,1682065138,13126.205541179988,97.58315045999916,53547.07054968
2023-04-21,08:19:00.000,111,11076425,12965,0,1682065139,13126.138178079993,97.53380655000365,53547.09849816
2023-04-21,08:19:01.000,111,11076486,12925,0,1682065140,13126.151650699998,97.540855680003,53547.09151104
2023-04-21,08:19:02.000,111,11076469,12885,0,1682065141,13126.104496530003,97.55495394000172,53547.04958832
2023-04-21,08:19:03.000,111,11076444,12965,0,1682065142,13126.070814979998,97.52675742000429,53546.97971712
2023-04-21,08:19:04.000,111,11076482,12885,0,1682065143,13126.091023909998,97.540855680003,53547.0426012
2023-04-21,08:19:05.000,111,11076415,13165,0,1682065144,13126.111232839998,97.5126591599983,53547.014652720005
2023-04-21,08:19:06.000,111,11076468,13085,0,1682065145,13126.070814979998,97.5126591599983,53547.02862696
2023-04-21,08:19:07.000,111,11076467,12925,0,1682065146,13126.023660810002,97.5126591599983,53546.92382016
2023-04-21,08:19:08.000,111,11076470,13005,0,1682065147,13126.003451880002,97.50561002999893,53546.965742880006
2023-04-21,08:19:09.000,111,11076445,12965,0,1682065148,13126.097760219993,97.4774135100015,53546.98670424001
2023-04-21,08:19:10.000,111,11076472,13125,0,1682065149,13126.030397119997,97.4421678600047,53547.014652720005
2023-04-21,08:19:11.000,111,11076423,13045,0,1682065150,13126.064078670002,97.42806959999871,53547.03561408001
2023-04-21,08:19:12.000,111,11076458,12885,0,1682065151,13126.003451880002,97.44921699000406,53547.05657544001
2023-04-21,08:19:13.000,111,11076493,12965,0,1682065152,13125.989979259997,97.42806959999871,53546.93080728
2023-04-21,08:19:14.000,111,11076441,12925,0,1682065153,13125.949561399997,97.46331525000278,53546.97273
2023-04-21,08:19:15.000,111,11076491,13125,0,1682065154,13125.983242950002,97.42806959999871,53547.014652720005
2023-04-21,08:19:16.000,111,11076445,12805,0,1682065155,13125.956297709992,97.42102046999935,53547.02163984
2023-04-21,08:19:17.000,111,11076422,12925,0,1682065156,13125.942825090002,97.42102046999935,53546.965742880006
2023-04-21,08:19:18.000,111,11076494,12965,0,1682065157,13125.969770329997,97.41397133999999,53546.944781520004
2023-04-21,08:19:19.000,111,11076465,12885,0,1682065158,13125.996715569992,97.41397133999999,53547.02163984
2023-04-21,08:19:20.000,111,11076485,13125,0,1682065159,13125.902407230002,97.39987308000127,53546.93779440001
2023-04-21,08:19:21.000,111,11076453,12685,0,1682065160,13125.969770329997,97.39987308000127,53546.99369136
2023-04-21,08:19:22.000,111,11076406,12885,0,1682065161,13125.936088779992,97.39987308000127,53546.97971712
2023-04-21,08:19:23.000,111,11076475,12965,0,1682065162,13125.888934609997,97.36462743000448,53546.9028588
2023-04-21,08:19:24.000,111,11076456,12885,0,1682065163,13125.875461989992,97.35757829999784,53546.9028588
2023-04-21,08:19:25.000,111,11076504,12965,0,1682065164,13126.003451880002,97.35757829999784,53546.95176864
2023-04-21,08:19:26.000,111,11076429,12765,0,1682065165,13125.956297709992,97.34348003999912,53547.00067848
2023-04-21,08:19:27.000,111,11076451,12805,0,1682065166,13125.963034020002,97.33643090999976,53546.97273
2023-04-21,08:19:28.000,111,11076488,13005,0,1682065167,13125.902407230002,97.32233265000104,53546.895871680004
2023-04-21,08:19:29.000,111,11076462,13005,0,1682065168,13125.875461989992,97.3293817800004,53546.95176864
2023-04-21,08:19:30.000,111,11076451,12685,0,1682065169,13125.882198300002,97.27298873999825,53546.99369136
2023-04-21,08:19:31.000,111,11076412,12685,0,1682065170,13125.895670919992,97.30118526000297,53546.965742880006
2023-04-21,08:19:32.000,111,11076450,12805,0,1682065171,13125.855253059992,97.30118526000297,53546.90984592001
2023-04-21,08:19:33.000,111,11076454,12885,0,1682065172,13125.861989370002,97.25889047999954,53546.90984592001
2023-04-21,08:19:34.000,111,11076441,13285,0,1682065173,13125.848516749997,97.22364483000274,53546.95176864
2023-04-21,08:19:35.000,111,11076443,12685,0,1682065174,13125.875461989992,97.2306939600021,53546.916833040006
2023-04-21,08:19:36.000,111,11076438,12885,0,1682065175,13125.828307819997,97.22364483000274,53547.02862696
2023-04-21,08:19:37.000,111,11076485,13005,0,1682065176,13125.794626269992,97.20249744000466,53546.83997472001
2023-04-21,08:19:38.000,111,11076441,13045,0,1682065177,13125.760944720001,97.20249744000466,53546.916833040006
2023-04-21,08:19:39.000,111,11076409,13005,0,1682065178,13125.794626269992,97.17430091999995,53546.93779440001
2023-04-21,08:19:40.000,111,11076458,12925,0,1682065179,13125.767681029996,97.15315353000187,53546.95176864
2023-04-21,08:19:41.000,111,11076460,12805,0,1682065180,13125.801362580001,97.18135004999931,53547.02163984
2023-04-21,08:19:42.000,111,11076472,12845,0,1682065181,13125.767681029996,97.15315353000187,53546.95875576001
2023-04-21,08:19:43.000,111,11076450,12965,0,1682065182,13125.713790549991,97.1320061400038,53546.85394896
2023-04-21,08:19:44.000,111,11076430,13205,0,1682065183,13125.733999479991,97.1179078799978,53546.916833040006
2023-04-21,08:19:45.000,111,11076449,12765,0,1682065184,13125.70031793,97.1320061400038,53546.85394896
2023-04-21,08:19:46.000,111,11076476,12885,0,1682065185,13125.646427449996,97.09676048999972,53546.86093608
2023-04-21,08:19:47.000,111,11076421,12685,0,1682065186,13125.59253696999,97.15315353000187,53546.798052000006
2023-04-21,08:19:48.000,111,11076468,12965,0,1682065187,13125.53864649,97.16020266000123,53546.78407776
2023-04-21,08:19:49.000,111,11076471,12885,0,1682065188,13125.59927328,97.15315353000187,53546.83997472001
2023-04-21,08:19:50.000,111,11076444,12885,0,1682065189,13125.55211910999,97.10380961999908,53546.8329876
2023-04-21,08:19:51.000,111,11076482,12965,0,1682065190,13125.53864649,97.1320061400038,53546.81202624
2023-04-21,08:19:52.000,111,11076526,12965,0,1682065191,13125.464547079995,97.10380961999908,53546.77010352001
2023-04-21,08:19:53.000,111,11076425,12765,0,1682065192,13125.37023873999,97.13905527000315,53546.66529672
2023-04-21,08:19:54.000,111,11076450,13005,0,1682065193,13125.33655719,97.10380961999908,53546.64433536
2023-04-21,08:19:55.000,111,11076480,12925,0,1682065194,13125.31634826,97.10380961999908,53546.67228384001
2023-04-21,08:19:56.000,111,11076443,13005,0,1682065195,13125.282666709994,97.1179078799978,53546.64433536
2023-04-21,08:19:57.000,111,11076454,12845,0,1682065196,13125.195094679999,97.14610440000251,53546.560489920004
2023-04-21,08:19:58.000,111,11076411,12845,0,1682065197,13125.161413129994,97.1320061400038,53546.55350280001
2023-04-21,08:19:59.000,111,11076458,12885,0,1682065198,13125.22877622999,97.08971136000036,53546.560489920004
2023-04-21,08:20:00.000,111,11076487,12925,0,1682065199,13125.147940509989,97.082662230001,53546.54651568
2023-04-21,08:20:01.000,111,11076447,13045,0,1682065200,13125.067104789989,97.06151484000293,53546.49760584
2023-04-21,08:20:02.000,111,11076500,13085,0,1682065201,13124.999741689993,97.05446571000357,53546.45568312001
2023-04-21,08:20:03.000,111,11076441,12765,0,1682065202,13124.952587519998,97.06151484000293,53546.38581192001
2023-04-21,08:20:04.000,111,11076479,12885,0,1682065203,13124.932378589998,97.04036745000485,53546.31594072001
2023-04-21,08:20:05.000,111,11076437,12765,0,1682065204,13124.905433350003,97.07561310000165,53546.32991496
2023-04-21,08:20:06.000,111,11076431,12765,0,1682065205,13124.912169659998,97.02626918999886,53546.3788248
2023-04-21,08:20:07.000,111,11076457,12965,0,1682065206,13124.844806560002,97.04741658000421,53546.31594072001
2023-04-21,08:20:08.000,111,11076501,12885,0,1682065207,13124.790916079997,97.01217093000014,53546.23908240001
2023-04-21,08:20:09.000,111,11076462,12885,0,1682065208,13124.737025599992,97.00512180000078,53546.21812104001
2023-04-21,08:20:10.000,111,11076477,12765,0,1682065209,13124.716816669992,97.02626918999886,53546.21113392
2023-04-21,08:20:11.000,111,11076457,12885,0,1682065210,13124.669662499997,97.06151484000293,53546.16222408
2023-04-21,08:20:12.000,111,11076461,12965,0,1682065211,13124.534936299991,97.00512180000078,53546.09934000001
2023-04-21,08:20:13.000,111,11076484,12765,0,1682065212,13124.521463680001,97.02626918999886,53546.1342756
2023-04-21,08:20:14.000,111,11076476,12925,0,1682065213,13124.575354159992,96.96987615000398,53546.14126272
2023-04-21,08:20:15.000,111,11076461,13005,0,1682065214,13124.521463680001,96.99807267000142,53546.0644044
2023-04-21,08:20:16.000,111,11076477,12925,0,1682065215,13124.42041903,96.99102354000206,53546.03645592
2023-04-21,08:20:17.000,111,11076465,12685,0,1682065216,13124.31937438,97.03331831999822,53545.910687760006
2023-04-21,08:20:18.000,111,11076453,12965,0,1682065217,13124.29242913999,97.00512180000078,53545.90370064001
2023-04-21,08:20:19.000,111,11076451,12885,0,1682065218,13124.31263806999,96.9839744100027,53545.95261048001
2023-04-21,08:20:20.000,111,11076459,12965,0,1682065219,13124.27222020999,97.01217093000014,53545.938636240004
2023-04-21,08:20:21.000,111,11076464,12845,0,1682065220,13124.184648179995,97.04741658000421,53545.83382944001
2023-04-21,08:20:22.000,111,11076459,13005,0,1682065221,13124.21832973,97.02626918999886,53545.86876504
2023-04-21,08:20:23.000,111,11076431,12805,0,1682065222,13124.13075769999,97.06151484000293,53545.75697112
2023-04-21,08:20:24.000,111,11076445,13005,0,1682065223,13124.11728508,97.03331831999822,53545.77793248
2023-04-21,08:20:25.000,111,11076463,12805,0,1682065224,13124.043185669994,97.06151484000293,53545.770945360004
2023-04-21,08:20:26.000,111,11076469,12925,0,1682065225,13124.03644936,97.06856397000229,53545.722035520004
2023-04-21,08:20:27.000,111,11076444,12845,0,1682065226,13124.03644936,97.11085874999844,53545.673125680005
2023-04-21,08:20:28.000,111,11076445,12965,0,1682065227,13123.98929518999,97.09676048999972,53545.64517720001
2023-04-21,08:20:29.000,111,11076475,12965,0,1682065228,13123.928668399989,97.1179078799978,53545.56831888001
2023-04-21,08:20:30.000,111,11076448,12885,0,1682065229,13123.96908625999,97.12495701000444,53545.6102416
2023-04-21,08:20:31.000,111,11076455,12725,0,1682065230,13123.874777919998,97.1179078799978,53545.58928024
2023-04-21,08:20:32.000,111,11076526,12965,0,1682065231,13123.861305299994,97.1320061400038,53545.54735752001
2023-04-21,08:20:33.000,111,11076432,12805,0,1682065232,13123.773733269998,97.19544830999803,53545.42857648001
2023-04-21,08:20:34.000,111,11076458,12765,0,1682065233,13123.753524339998,97.17430091999995,53545.386653760004
2023-04-21,08:20:35.000,111,11076498,12845,0,1682065234,13123.753524339998,97.19544830999803,53545.435563600004
2023-04-21,08:20:36.000,111,11076439,12725,0,1682065235,13123.713106479998,97.20249744000466,53545.40062800001
2023-04-21,08:20:37.000,111,11076468,13005,0,1682065236,13123.659215999993,97.24479222000082,53545.35171816
2023-04-21,08:20:38.000,111,11076497,13125,0,1682065237,13123.665952310002,97.28708700000425,53545.28184696001
2023-04-21,08:20:39.000,111,11076429,12765,0,1682065238,13123.672688619998,97.25184135000018,53545.35870528001
2023-04-21,08:20:40.000,111,11076501,12885,0,1682065239,13123.652479689998,97.21659570000338,53545.30979544001
2023-04-21,08:20:41.000,111,11076409,12605,0,1682065240,13123.598589209992,97.29413613000361,53545.267872720004
2023-04-21,08:20:42.000,111,11076459,12605,0,1682065241,13123.585116590002,97.25184135000018,53545.26088560001
2023-04-21,08:20:43.000,111,11076459,12965,0,1682065242,13123.544698730002,97.27298873999825,53545.19101440001
2023-04-21,08:20:44.000,111,11076494,12885,0,1682065243,13123.504280870002,97.29413613000361,53545.12813032
2023-04-21,08:20:45.000,111,11076433,12885,0,1682065244,13123.564907660002,97.28003787000489,53545.22595
2023-04-21,08:20:46.000,111,11076412,12925,0,1682065245,13123.564907660002,97.28003787000489,53545.18402728
2023-04-21,08:20:47.000,111,11076441,12845,0,1682065246,13123.490808249997,97.31528352000169,53545.170053040005
2023-04-21,08:20:48.000,111,11076465,13125,0,1682065247,13123.403236220001,97.3293817800004,53545.100181840004
2023-04-21,08:20:49.000,111,11076484,12965,0,1682065248,13123.443654080002,97.36462743000448,53545.0862076
2023-04-21,08:20:50.000,111,11076457,12765,0,1682065249,13123.484071940002,97.3293817800004,53545.10716896
2023-04-21,08:20:51.000,111,11076461,12605,0,1682065250,13123.409972529997,97.34348003999912,53545.10716896
2023-04-21,08:20:52.000,111,11076460,12965,0,1682065251,13123.376290979992,97.34348003999912,53544.99537504001
2023-04-21,08:20:53.000,111,11076419,12965,0,1682065252,13123.376290979992,97.35757829999784,53544.9814008
2023-04-21,08:20:54.000,111,11076472,13005,0,1682065253,13123.376290979992,97.34348003999912,53545.0163364
2023-04-21,08:20:55.000,111,11076495,12845,0,1682065254,13123.376290979992,97.41397133999999,53545.051272000004
2023-04-21,08:20:56.000,111,11076434,12725,0,1682065255,13123.308927879996,97.42102046999935,53544.99537504001
2023-04-21,08:20:57.000,111,11076460,13005,0,1682065256,13123.214619539991,97.39282395000191,53544.86960688
2023-04-21,08:20:58.000,111,11076436,12925,0,1682065257,13123.248301089996,97.42806959999871,53544.92550384001
2023-04-21,08:20:59.000,111,11076432,12885,0,1682065258,13123.228092159996,97.43511872999807,53544.87659400001
2023-04-21,08:21:00.000,111,11076454,12845,0,1682065259,13123.26177371,97.46331525000278,53544.883581120004
2023-04-21,08:21:01.000,111,11076440,12925,0,1682065260,13123.24156478,97.46331525000278,53544.953452320005
2023-04-21,08:21:02.000,111,11076504,12965,0,1682065261,13123.234828469991,97.41397133999999,53544.91851672
2023-04-21,08:21:03.000,111,11076487,12965,0,1682065262,13123.187674299996,97.40692221000063,53544.86261976
2023-04-21,08:21:04.000,111,11076489,12925,0,1682065263,13123.207883229996,97.40692221000063,53544.93249096
2023-04-21,08:21:05.000,111,11076444,12845,0,1682065264,13123.16072906,97.43511872999807,53544.92550384001
2023-04-21,08:21:06.000,111,11076450,12765,0,1682065265,13123.15399274999,97.45626612000342,53544.89056824
2023-04-21,08:21:07.000,111,11076462,12845,0,1682065266,13123.07315702999,97.43511872999807,53544.81370992
2023-04-21,08:21:08.000,111,11076416,12605,0,1682065267,13123.05294809999,97.49856089999957,53544.79274856
2023-04-21,08:21:09.000,111,11076485,12765,0,1682065268,13123.16072906,97.47036438000214,53544.87659400001
2023-04-21,08:21:10.000,111,11076469,12885,0,1682065269,13123.13378381999,97.5126591599983,53544.86261976
2023-04-21,08:21:11.000,111,11076445,13005,0,1682065270,13123.11357488999,97.52675742000429,53544.834671280005
2023-04-21,08:21:12.000,111,11076497,13005,0,1682065271,13123.066420719995,97.53380655000365,53544.72287736
2023-04-21,08:21:13.000,111,11076436,12965,0,1682065272,13123.046211789995,97.54790481000236,53544.736851600006
2023-04-21,08:21:14.000,111,11076444,13085,0,1682065273,13123.026002859995,97.56200307000108,53544.75082584
2023-04-21,08:21:15.000,111,11076481,13125,0,1682065274,13123.07315702999,97.61134698000387,53544.785761440005
2023-04-21,08:21:16.000,111,11076409,12965,0,1682065275,13123.03947548,97.59019958999852,53544.70890312001
2023-04-21,08:21:17.000,111,11076470,12965,0,1682065276,13122.97211237999,97.61839611000323,53544.67396752
2023-04-21,08:21:18.000,111,11076422,13205,0,1682065277,13123.01926655,97.65364176000003,53544.75781296001
2023-04-21,08:21:19.000,111,11076432,13125,0,1682065278,13123.05294809999,97.66069088999939,53544.7717872
2023-04-21,08:21:20.000,111,11076507,12885,0,1682065279,13123.03273916999,97.70298567000282,53544.74383872
2023-04-21,08:21:21.000,111,11076457,12965,0,1682065280,13123.026002859995,97.71708393000154,53544.72986448001
2023-04-21,08:21:22.000,111,11076483,12885,0,1682065281,13122.9182219,97.74528044999897,53544.64601904
2023-04-21,08:21:23.000,111,11076450,12845,0,1682065282,13122.985584999995,97.75937870999769,53544.680954639996
2023-04-21,08:21:24.000,111,11076394,12645,0,1682065283,13123.005793929995,97.7875752300024,53544.75781296001
2023-04-21,08:21:25.000,111,11076480,12885,0,1682065284,13123.005793929995,97.80167349000112,53544.75781296001
2023-04-21,08:21:26.000,111,11076476,12965,0,1682065285,13122.93843083,97.87216479000199,53544.715890240004
2023-04-21,08:21:27.000,111,11076485,12765,0,1682065286,13122.95190344999,97.85806653000327,53544.65300616
2023-04-21,08:21:28.000,111,11076432,12645,0,1682065287,13123.005793929995,97.86511566000263,53544.72287736
2023-04-21,08:21:29.000,111,11076421,12885,0,1682065288,13123.005793929995,97.89331218000007,53544.736851600006
2023-04-21,08:21:30.000,111,11076453,12725,0,1682065289,13123.005793929995,97.91445956999814,53544.70890312001
2023-04-21,08:21:31.000,111,11076463,12965,0,1682065290,13123.026002859995,97.94970522000222,53544.68794176001
2023-04-21,08:21:32.000,111,11076448,12965,0,1682065291,13122.95863976,97.99199999999837,53544.62505768
2023-04-21,08:21:33.000,111,11076452,12925,0,1682065292,13122.97884869,98.01314739000372,53544.56217360001
2023-04-21,08:21:34.000,111,11076483,13205,0,1682065293,13123.07315702999,98.02724565000244,53544.69492888
2023-04-21,08:21:35.000,111,11076489,12965,0,1682065294,13123.07989334,98.05544216999988,53544.69492888
2023-04-21,08:21:36.000,111,11076431,12885,0,1682065295,13123.07989334,98.0695404299986,53544.680954639996
2023-04-21,08:21:37.000,111,11076433,13125,0,1682065296,13123.03947548,98.09068782000395,53544.63903192001
2023-04-21,08:21:38.000,111,11076472,12765,0,1682065297,13123.07989334,98.1329826000001,53544.65300616
2023-04-21,08:21:39.000,111,11076444,13125,0,1682065298,13123.127047509995,98.11888434000139,53544.64601904
2023-04-21,08:21:40.000,111,11076517,12805,0,1682065299,13123.15399274999,98.16117912000482,53544.69492888
2023-04-21,08:21:41.000,111,11076467,12685,0,1682065300,13123.187674299996,98.18937564000225,53544.72986448001
2023-04-21,08:21:42.000,111,11076441,12965,0,1682065301,13123.147256439996,98.23871954999777,53544.69492888
2023-04-21,08:21:43.000,111,11076448,13005,0,1682065302,13123.17420167999,98.28806346000056,53544.68794176001
2023-04-21,08:21:44.000,111,11076425,12885,0,1682065303,13123.26177371,98.316259979998,53544.715890240004
2023-04-21,08:21:45.000,111,11076411,12885,0,1682065304,13123.302191570001,98.33740737000335,53544.701916
2023-04-21,08:21:46.000,111,11076440,12965,0,1682065305,13123.281982640001,98.36560389000078,53544.701916
2023-04-21,08:21:47.000,111,11076461,12765,0,1682065306,13123.248301089996,98.43609519000165,53544.68794176001
2023-04-21,08:21:48.000,111,11076473,12925,0,1682065307,13123.255037399991,98.46429170999909,53544.70890312001
2023-04-21,08:21:49.000,111,11076419,12925,0,1682065308,13123.369554669996,98.46429170999909,53544.80672280001
2023-04-21,08:21:50.000,111,11076429,12965,0,1682065309,13123.389763599997,98.4924882300038,53544.8416584
2023-04-21,08:21:51.000,111,11076440,12885,0,1682065310,13123.436917769992,98.52068475000124,53544.848645519996
2023-04-21,08:21:52.000,111,11076434,13125,0,1682065311,13123.463863010002,98.55593039999803,53544.85563264001
2023-04-21,08:21:53.000,111,11076485,12965,0,1682065312,13123.416708839992,98.64756909000425,53544.76480008
2023-04-21,08:21:54.000,111,11076417,13005,0,1682065313,13123.396499909992,98.64756909000425,53544.8416584
2023-04-21,08:21:55.000,111,11076445,13045,0,1682065314,13123.484071940002,98.6405199600049,53544.81370992
2023-04-21,08:21:56.000,111,11076500,12765,0,1682065315,13123.544698730002,98.67576561000169,53544.82768416001
2023-04-21,08:21:57.000,111,11076479,12805,0,1682065316,13123.484071940002,98.72510952000448,53544.82768416001
2023-04-21,08:21:58.000,111,11076457,12965,0,1682065317,13123.564907660002,98.73215865000384,53544.76480008
2023-04-21,08:21:59.000,111,11076465,12965,0,1682065318,13123.639007069993,98.75330604000192,53544.883581120004
2023-04-21,08:22:00.000,111,11076396,12925,0,1682065319,13123.645743380002,98.78855168999871,53544.94646520001
2023-04-21,08:22:01.000,111,11076437,12845,0,1682065320,13123.659215999993,98.81674821000342,53544.86261976
2023-04-21,08:22:02.000,111,11076444,12965,0,1682065321,13123.679424929993,98.83084647000214,53544.97441368001
2023-04-21,08:22:03.000,111,11076437,13125,0,1682065322,13123.665952310002,98.86609211999894,53544.85563264001
2023-04-21,08:22:04.000,111,11076455,13085,0,1682065323,13123.645743380002,98.90838690000237,53544.953452320005
2023-04-21,08:22:05.000,111,11076417,12765,0,1682065324,13123.753524339998,98.92248516000109,53545.03031064
2023-04-21,08:22:06.000,111,11076465,12885,0,1682065325,13123.814151129998,98.92248516000109,53544.97441368001
2023-04-21,08:22:07.000,111,11076420,13125,0,1682065326,13123.807414819988,98.88723951000429,53545.02332352001
2023-04-21,08:22:08.000,111,11076464,13005,0,1682065327,13123.800678509993,98.95773080999788,53544.99537504001
2023-04-21,08:22:09.000,111,11076467,12845,0,1682065328,13123.841096369993,98.94363254999917,53545.03031064
2023-04-21,08:22:10.000,111,11076431,12885,0,1682065329,13123.888250539989,98.99297646000196,53545.05825912
2023-04-21,08:22:11.000,111,11076470,12925,0,1682065330,13123.888250539989,99.03527123999811,53545.13511744
2023-04-21,08:22:12.000,111,11076456,12885,0,1682065331,13123.841096369993,99.05641863000346,53545.13511744
2023-04-21,08:22:13.000,111,11076451,12685,0,1682065332,13123.955613639999,99.07051689000218,53545.13511744
2023-04-21,08:22:14.000,111,11076416,12805,0,1682065333,13124.03644936,99.0846151500009,53545.21197576001
2023-04-21,08:22:15.000,111,11076448,12925,0,1682065334,13124.05665829,99.09871340999962,53545.17704016
2023-04-21,08:22:16.000,111,11076447,12925,0,1682065335,13124.07013090999,99.10576253999898,53545.22595
2023-04-21,08:22:17.000,111,11076449,13285,0,1682065336,13124.00950411999,99.14100819000305,53545.19800152
2023-04-21,08:22:18.000,111,11076514,12925,0,1682065337,13124.11054876999,99.16215558000113,53545.24691136
2023-04-21,08:22:19.000,111,11076460,12885,0,1682065338,13124.13749401,99.19035209999856,53545.32376968
2023-04-21,08:22:20.000,111,11076440,12885,0,1682065339,13124.1981208,99.21149949000392,53545.30280832
2023-04-21,08:22:21.000,111,11076466,12885,0,1682065340,13124.245274969995,99.23969601000135,53545.407615120006
2023-04-21,08:22:22.000,111,11076480,13005,0,1682065341,13124.265483899995,99.232646880002,53545.39364088
2023-04-21,08:22:23.000,111,11076485,13045,0,1682065342,13124.305901759995,99.25379427000007,53545.30979544001
2023-04-21,08:22:24.000,111,11076515,13205,0,1682065343,13124.346319619995,99.26084339999943,53545.49146056
2023-04-21,08:22:25.000,111,11076471,12885,0,1682065344,13124.37326485999,99.32428557000094,53545.42158936
2023-04-21,08:22:26.000,111,11076465,12805,0,1682065345,13124.38000117,99.2960890500035,53545.51940904
2023-04-21,08:22:27.000,111,11076447,12925,0,1682065346,13124.366528549996,99.33838382999966,53545.435563600004
2023-04-21,08:22:28.000,111,11076452,13125,0,1682065347,13124.42041903,99.35953121999773,53545.48447344
2023-04-21,08:22:29.000,111,11076386,12845,0,1682065348,13124.521463680001,99.38772774000245,53545.56133176
2023-04-21,08:22:30.000,111,11076402,12845,0,1682065349,13124.588826779996,99.40887513000052,53545.575306000006
2023-04-21,08:22:31.000,111,11076457,13005,0,1682065350,13124.629244639997,99.40182600000117,53545.624215840005
2023-04-21,08:22:32.000,111,11076476,13045,0,1682065351,13124.609035709997,99.40887513000052,53545.673125680005
2023-04-21,08:22:33.000,111,11076486,12765,0,1682065352,13124.615772019992,99.45821904000331,53545.575306000006
2023-04-21,08:22:34.000,111,11076483,13325,0,1682065353,13124.642717260002,99.48641556000075,53545.63819008
2023-04-21,08:22:35.000,111,11076429,13005,0,1682065354,13124.710080359997,99.49346469000011,53545.71504840001
2023-04-21,08:22:36.000,111,11076448,12965,0,1682065355,13124.723552980002,99.53575947000354,53545.73600976001
2023-04-21,08:22:37.000,111,11076444,12925,0,1682065356,13124.757234529992,99.5780542499997,53545.70806128
2023-04-21,08:22:38.000,111,11076434,13045,0,1682065357,13124.770707149997,99.59920163999777,53545.722035520004
2023-04-21,08:22:39.000,111,11076403,12885,0,1682065358,13124.844806560002,99.61329990000377,53545.791906720005
2023-04-21,08:22:40.000,111,11076456,13005,0,1682065359,13124.817861319993,99.62034903000313,53545.8547908
2023-04-21,08:22:41.000,111,11076450,12965,0,1682065360,13124.865015490002,99.676742069998,53545.8547908
2023-04-21,08:22:42.000,111,11076438,12965,0,1682065361,13124.831333939997,99.66264380999928,53545.86177792001
2023-04-21,08:22:43.000,111,11076398,12885,0,1682065362,13124.838070249993,99.73313511000015,53545.82684232
2023-04-21,08:22:44.000,111,11076437,12885,0,1682065363,13124.851542869998,99.78247902000294,53545.89671352
2023-04-21,08:22:45.000,111,11076462,12965,0,1682065364,13124.918905969993,99.78247902000294,53546.008507440005
2023-04-21,08:22:46.000,111,11076450,12765,0,1682065365,13124.999741689993,99.79657728000166,53546.078378640006
2023-04-21,08:22:47.000,111,11076437,12805,0,1682065366,13125.026686929989,99.8529703200038,53546.057417280004
2023-04-21,08:22:48.000,111,11076441,12965,0,1682065367,13124.932378589998,99.87411771000188,53546.008507440005
2023-04-21,08:22:49.000,111,11076462,12925,0,1682065368,13124.979532759993,99.8882159700006,53546.078378640006
2023-04-21,08:22:50.000,111,11076451,12845,0,1682065369,13125.006477999988,99.93755988000339,53546.11331424
2023-04-21,08:22:51.000,111,11076427,12965,0,1682065370,13125.053632169998,99.99395291999826,53546.09235288
2023-04-21,08:22:52.000,111,11076472,12765,0,1682065371,13124.993005379998,100.00805118000426,53546.05043016001
2023-04-21,08:22:53.000,111,11076471,12805,0,1682065372,13125.053632169998,100.06444421999913,53546.15523696
2023-04-21,08:22:54.000,111,11076457,13205,0,1682065373,13125.100786339994,100.09264074000384,53546.2041468
2023-04-21,08:22:55.000,111,11076479,12925,0,1682065374,13125.168149439989,100.14903377999872,53546.23908240001
2023-04-21,08:22:56.000,111,11076460,12965,0,1682065375,13125.161413129994,100.14903377999872,53546.23908240001
2023-04-21,08:22:57.000,111,11076490,12765,0,1682065376,13125.127731579989,100.21247595000023,53546.176198320005
2023-04-21,08:22:58.000,111,11076521,12965,0,1682065377,13125.161413129994,100.22657420999894,53546.25305664
2023-04-21,08:22:59.000,111,11076405,12885,0,1682065378,13125.242248849994,100.2336233399983,53546.30196648
2023-04-21,08:23:00.000,111,11076467,12805,0,1682065379,13125.26919408999,100.26886899000237,53546.35786344
2023-04-21,08:23:01.000,111,11076474,12845,0,1682065380,13125.30961194999,100.29706550999981,53546.40677328001
2023-04-21,08:23:02.000,111,11076464,13125,0,1682065381,13125.28940301999,100.36755681000068,53546.343889200005
2023-04-21,08:23:03.000,111,11076455,12885,0,1682065382,13125.343293499995,100.36755681000068,53546.42773464
2023-04-21,08:23:04.000,111,11076446,12805,0,1682065383,13125.29613933,100.38870419999876,53546.392799040004
2023-04-21,08:23:05.000,111,11076491,13085,0,1682065384,13125.39044766999,100.4450972400009,53546.413760400006
2023-04-21,08:23:06.000,111,11076471,12925,0,1682065385,13125.39044766999,100.45214637000026,53546.46965736
2023-04-21,08:23:07.000,111,11076450,13005,0,1682065386,13125.45781077,100.4944411500037,53546.49760584
2023-04-21,08:23:08.000,111,11076483,12765,0,1682065387,13125.4780197,100.53673592999985,53546.53952856
2023-04-21,08:23:09.000,111,11076426,13045,0,1682065388,13125.504964939995,100.57198158000392,53546.5185672
2023-04-21,08:23:10.000,111,11076477,12885,0,1682065389,13125.545382799995,100.593128970002,53546.56747704
2023-04-21,08:23:11.000,111,11076462,12965,0,1682065390,13125.61274589999,100.63542374999815,53546.581451280006
2023-04-21,08:23:12.000,111,11076421,12845,0,1682065391,13125.626218519996,100.63542374999815,53546.609399760004
2023-04-21,08:23:13.000,111,11076478,12965,0,1682065392,13125.61274589999,100.68476766000094,53546.50459296001
2023-04-21,08:23:14.000,111,11076401,13045,0,1682065393,13125.59927328,100.73411157000373,53546.57446416001
2023-04-21,08:23:15.000,111,11076442,12965,0,1682065394,13125.65990007,100.74820983000245,53546.53952856
2023-04-21,08:23:16.000,111,11076455,12685,0,1682065395,13125.680109,100.81870113000332,53546.630361120006
2023-04-21,08:23:17.000,111,11076435,12965,0,1682065396,13125.733999479991,100.82575026000268,53546.6583096
2023-04-21,08:23:18.000,111,11076404,12925,0,1682065397,13125.781153650001,100.84689765000076,53546.71420656
2023-04-21,08:23:19.000,111,11076459,13125,0,1682065398,13125.808098889996,100.88214330000483,53546.71420656
2023-04-21,08:23:20.000,111,11076432,13045,0,1682065399,13125.814835199992,100.91033982000226,53546.74215504001
2023-04-21,08:23:21.000,111,11076434,12965,0,1682065400,13125.875461989992,100.9032906900029,53546.74215504001
2023-04-21,08:23:22.000,111,11076446,13045,0,1682065401,13125.868725679997,100.98083112000313,53546.80503912
2023-04-21,08:23:23.000,111,11076437,12885,0,1682065402,13125.868725679997,100.97378199000377,53546.77010352001
2023-04-21,08:23:24.000,111,11076457,12965,0,1682065403,13125.888934609997,101.03017502999865,53546.80503912
2023-04-21,08:23:25.000,111,11076383,13245,0,1682065404,13126.010188189997,101.037224159998,53546.895871680004
2023-04-21,08:23:26.000,111,11076446,13045,0,1682065405,13126.043869740002,101.04427329000464,53546.916833040006
2023-04-21,08:23:27.000,111,11076461,13005,0,1682065406,13126.064078670002,101.07246981000208,53546.944781520004
2023-04-21,08:23:28.000,111,11076445,12965,0,1682065407,13126.077551289993,101.14296111000294,53546.92382016
2023-04-21,08:23:29.000,111,11076468,12885,0,1682065408,13126.131441769998,101.16410850000102,53546.93779440001
2023-04-21,08:23:30.000,111,11076434,12925,0,1682065409,13126.131441769998,101.19230501999846,53547.014652720005
2023-04-21,08:23:31.000,111,11076448,13125,0,1682065410,13126.225750109988,101.21345241000381,53547.00766560001
2023-04-21,08:23:32.000,111,11076461,13125,0,1682065411,13126.225750109988,101.24164893000125,53547.02163984
2023-04-21,08:23:33.000,111,11076435,12805,0,1682065412,13126.266167969989,101.31214023000211,53547.09151104
2023-04-21,08:23:34.000,111,11076465,12925,0,1682065413,13126.353739999999,101.27689457999804,53547.112472400004
2023-04-21,08:23:35.000,111,11076472,12765,0,1682065414,13126.333531069999,101.35443500999827,53547.16836936
2023-04-21,08:23:36.000,111,11076473,13285,0,1682065415,13126.360476309994,101.36853327000426,53547.21029208
2023-04-21,08:23:37.000,111,11076456,13085,0,1682065416,13126.367212619989,101.38263153000298,53547.15439512001
2023-04-21,08:23:38.000,111,11076469,13085,0,1682065417,13126.421103099994,101.42492630999914,53547.21029208
2023-04-21,08:23:39.000,111,11076453,12765,0,1682065418,13126.44804833999,101.46017196000321,53547.20330496001
2023-04-21,08:23:40.000,111,11076441,12965,0,1682065419,13126.49520251,101.50951586999872,53547.32208600001
2023-04-21,08:23:41.000,111,11076425,12925,0,1682065420,13126.542356679995,101.52361413000472,53547.24522768001
2023-04-21,08:23:42.000,111,11076437,12885,0,1682065421,13126.54909298999,101.59410542999831,53547.34304736001
2023-04-21,08:23:43.000,111,11076464,13205,0,1682065422,13126.53562037,101.60115455999767,53547.350034480005
2023-04-21,08:23:44.000,111,11076460,12925,0,1682065423,13126.61645609,101.61525282000366,53547.4268928
2023-04-21,08:23:45.000,111,11076487,12765,0,1682065424,13126.663610259995,101.62230195000302,53547.37798296
2023-04-21,08:23:46.000,111,11076414,12965,0,1682065425,13126.65687395,101.60115455999767,53547.46182840001
2023-04-21,08:23:47.000,111,11076444,12965,0,1682065426,13126.60971977999,101.62230195000302,53547.45484128
2023-04-21,08:23:48.000,111,11076505,12685,0,1682065427,13126.61645609,101.67164585999853,53547.4268928
2023-04-21,08:23:49.000,111,11076441,12765,0,1682065428,13126.73097335999,101.69279325000389,53547.496764
2023-04-21,08:23:50.000,111,11076450,13005,0,1682065429,13126.75118228999,101.67164585999853,53547.615545040004
2023-04-21,08:23:51.000,111,11076462,12845,0,1682065430,13126.81854539,101.68574412000453,53547.587596560006
2023-04-21,08:23:52.000,111,11076439,13125,0,1682065431,13126.79160014999,101.71394064000197,53547.587596560006
2023-04-21,08:23:53.000,111,11076473,12765,0,1682065432,13126.744445979995,101.72803890000068,53547.566635200004
2023-04-21,08:23:54.000,111,11076462,13165,0,1682065433,13126.805072769996,101.74918628999876,53547.66445488
2023-04-21,08:23:55.000,111,11076418,13045,0,1682065434,13126.892644799991,101.72803890000068,53547.69939048
2023-04-21,08:23:56.000,111,11076463,12965,0,1682065435,13126.885908489996,101.77033368000411,53547.71336472
2023-04-21,08:23:57.000,111,11076434,12885,0,1682065436,13126.892644799991,101.76328455000476,53547.67842912001
2023-04-21,08:23:58.000,111,11076433,13045,0,1682065437,13126.872435869991,101.79148107000219,53547.70637760001
2023-04-21,08:23:59.000,111,11076458,12965,0,1682065438,13126.993689449992,101.77033368000411,53547.76926168
2023-04-21,08:24:00.000,111,11076438,12525,0,1682065439,13127.007162069996,101.74918628999876,53547.79721016001
2023-04-21,08:24:01.000,111,11076455,12885,0,1682065440,13126.993689449992,101.75623541999812,53547.804197280006
2023-04-21,08:24:02.000,111,11076495,12925,0,1682065441,13126.993689449992,101.77033368000411,53547.804197280006
2023-04-21,08:24:03.000,111,11076462,12685,0,1682065442,13126.953271589991,101.80557933000091,53547.74830032001
2023-04-21,08:24:04.000,111,11076507,12605,0,1682065443,13126.966744209996,101.77738281000347,53547.79721016001
2023-04-21,08:24:05.000,111,11076446,12965,0,1682065444,13127.061052550001,101.79853020000155,53547.86708136
2023-04-21,08:24:06.000,111,11076438,13045,0,1682065445,13127.040843620001,101.79148107000219,53547.90900408
2023-04-21,08:24:07.000,111,11076470,12765,0,1682065446,13127.074525169992,101.80557933000091,53547.90900408
2023-04-21,08:24:08.000,111,11076467,13045,0,1682065447,13127.013898379992,101.88311976000114,53547.87406848001
2023-04-21,08:24:09.000,111,11076467,12805,0,1682065448,13127.061052550001,101.81967758999963,53547.90900408
2023-04-21,08:24:10.000,111,11076472,12805,0,1682065449,13127.027370999996,101.79853020000155,53547.92996544
2023-04-21,08:24:11.000,111,11076442,12925,0,1682065450,13127.081261480002,101.79853020000155,53547.94393968001
2023-04-21,08:24:12.000,111,11076455,12805,0,1682065451,13126.980216830001,101.79853020000155,53547.95791392
2023-04-21,08:24:13.000,111,11076407,12925,0,1682065452,13127.020634690001,101.78443194000283,53547.97887528
2023-04-21,08:24:14.000,111,11076479,12605,0,1682065453,13127.074525169992,101.76328455000476,53547.99983664
2023-04-21,08:24:15.000,111,11076459,12885,0,1682065454,13127.108206719997,101.76328455000476,53548.020798000005
2023-04-21,08:24:16.000,111,11076452,12845,0,1682065455,13127.074525169992,101.75623541999812,53547.99983664
2023-04-21,08:24:17.000,111,11076484,12925,0,1682065456,13127.047579929997,101.74918628999876,53547.922978320006
2023-04-21,08:24:18.000,111,11076489,12845,0,1682065457,13127.074525169992,101.74918628999876,53547.92996544
2023-04-21,08:24:19.000,111,11076474,13165,0,1682065458,13127.087997789997,101.74918628999876,53547.99284952001
2023-04-21,08:24:20.000,111,11076453,13005,0,1682065459,13127.067788859997,101.7068915100026,53548.0557336
2023-04-21,08:24:21.000,111,11076440,12765,0,1682065460,13127.114943029992,101.72098977000132,53548.020798000005
2023-04-21,08:24:22.000,111,11076459,12965,0,1682065461,13127.081261480002,101.69984238000325,53548.01381088001
2023-04-21,08:24:23.000,111,11076470,13125,0,1682065462,13127.027370999996,101.68574412000453,53547.99983664
2023-04-21,08:24:24.000,111,11076415,12805,0,1682065463,13127.054316239992,101.65754759999982,53548.020798000005
2023-04-21,08:24:25.000,111,11076444,12845,0,1682065464,13127.027370999996,101.66459672999918,53548.04874648
2023-04-21,08:24:26.000,111,11076481,12925,0,1682065465,13127.067788859997,101.6434493400011,53548.020798000005
2023-04-21,08:24:27.000,111,11076428,13085,0,1682065466,13126.960007900001,101.6434493400011,53547.950926800004
2023-04-21,08:24:28.000,111,11076446,12925,0,1682065467,13126.933062659991,101.65754759999982,53547.94393968001
2023-04-21,08:24:29.000,111,11076441,12805,0,1682065468,13127.047579929997,101.66459672999918,53548.03477224
2023-04-21,08:24:30.000,111,11076433,12765,0,1682065469,13127.040843620001,101.59410542999831,53548.069707840004
2023-04-21,08:24:31.000,111,11076469,12925,0,1682065470,13127.047579929997,101.61525282000366,53548.07669496
2023-04-21,08:24:32.000,111,11076503,12925,0,1682065471,13127.013898379992,101.58705629999895,53548.03477224
2023-04-21,08:24:33.000,111,11076473,12605,0,1682065472,13126.953271589991,101.58000716999959,53547.90900408
2023-04-21,08:24:34.000,111,11076429,12965,0,1682065473,13126.953271589991,101.57295804000023,53547.9858624
2023-04-21,08:24:35.000,111,11076495,13045,0,1682065474,13127.013898379992,101.53771239000343,53548.00682376
2023-04-21,08:24:36.000,111,11076498,12925,0,1682065475,13126.939798970001,101.55885978000151,53547.99284952001
2023-04-21,08:24:37.000,111,11076434,13125,0,1682065476,13126.933062659991,101.55181065000215,53547.922978320006
2023-04-21,08:24:38.000,111,11076416,12845,0,1682065477,13126.933062659991,101.50951586999872,53547.971888160006
2023-04-21,08:24:39.000,111,11076461,12965,0,1682065478,13126.872435869991,101.53066326000408,53547.94393968001
2023-04-21,08:24:40.000,111,11076505,12885,0,1682065479,13126.933062659991,101.50951586999872,53547.97887528
2023-04-21,08:24:41.000,111,11076443,12925,0,1682065480,13126.87917218,101.48131935000129,53547.91599120001
2023-04-21,08:24:42.000,111,11076453,12605,0,1682065481,13126.845490629996,101.47427022000193,53547.971888160006
2023-04-21,08:24:43.000,111,11076414,12965,0,1682065482,13126.79160014999,101.46017196000321,53547.88804272
2023-04-21,08:24:44.000,111,11076435,12925,0,1682065483,13126.764654909995,101.41787717999978,53547.88804272
2023-04-21,08:24:45.000,111,11076447,13165,0,1682065484,13126.79833646,101.42492630999914,53547.89502984001
2023-04-21,08:24:46.000,111,11076461,12965,0,1682065485,13126.845490629996,101.3967297900017,53547.94393968001
2023-04-21,08:24:47.000,111,11076446,12805,0,1682065486,13126.81180907999,101.3614841400049,53547.950926800004
2023-04-21,08:24:48.000,111,11076457,13085,0,1682065487,13126.79833646,101.34033674999955,53547.91599120001
2023-04-21,08:24:49.000,111,11076467,12885,0,1682065488,13126.69729181,101.3614841400049,53547.86009424
2023-04-21,08:24:50.000,111,11076475,13045,0,1682065489,13126.71750074,101.33328762000019,53547.88804272
2023-04-21,08:24:51.000,111,11076455,13045,0,1682065490,13126.744445979995,101.34033674999955,53547.86009424
2023-04-21,08:24:52.000,111,11076460,13125,0,1682065491,13126.67034656999,101.31214023000211,53547.804197280006
2023-04-21,08:24:53.000,111,11076466,13165,0,1682065492,13126.67708288,101.31214023000211,53547.83913288
2023-04-21,08:24:54.000,111,11076453,12725,0,1682065493,13126.67708288,101.29099284000404,53547.87406848001
2023-04-21,08:24:55.000,111,11076444,12805,0,1682065494,13126.683819189995,101.2980419700034,53547.83214576
2023-04-21,08:24:56.000,111,11076484,12725,0,1682065495,13126.67034656999,101.27689457999804,53547.79721016001
2023-04-21,08:24:57.000,111,11076450,13125,0,1682065496,13126.602983469995,101.2486980600006,53547.76227456
2023-04-21,08:24:58.000,111,11076501,12925,0,1682065497,13126.59624716,101.27689457999804,53547.69240336
2023-04-21,08:24:59.000,111,11076440,12885,0,1682065498,13126.602983469995,101.26984544999868,53547.72733896001
2023-04-21,08:25:00.000,111,11076481,12845,0,1682065499,13126.59624716,101.22755067000253,53547.72733896001
2023-04-21,08:25:01.000,111,11076479,12845,0,1682065500,13126.562565609995,101.23459980000189,53547.76926168
2023-04-21,08:25:02.000,111,11076467,12965,0,1682065501,13126.562565609995,101.24164893000125,53547.72733896001
2023-04-21,08:25:03.000,111,11076455,12885,0,1682065502,13126.501938819994,101.22050154000317,53547.70637760001
2023-04-21,08:25:04.000,111,11076436,13125,0,1682065503,13126.51541144,101.22050154000317,53547.72733896001
2023-04-21,08:25:05.000,111,11076446,13085,0,1682065504,13126.434575719999,101.22050154000317,53547.65746776001
2023-04-21,08:25:06.000,111,11076447,12885,0,1682065505,13126.461520959994,101.19230501999846,53547.671442
2023-04-21,08:25:07.000,111,11076439,12925,0,1682065506,13126.414366789999,101.22755067000253,53547.55266096
2023-04-21,08:25:08.000,111,11076429,12805,0,1682065507,13126.360476309994,101.20640328000445,53547.53868672001
2023-04-21,08:25:09.000,111,11076480,12965,0,1682065508,13126.40763047999,101.19230501999846,53547.58060944001
2023-04-21,08:25:10.000,111,11076431,12685,0,1682065509,13126.414366789999,101.21345241000381,53547.62951928001
2023-04-21,08:25:11.000,111,11076436,12925,0,1682065510,13126.367212619989,101.21345241000381,53547.587596560006
2023-04-21,08:25:12.000,111,11076490,13005,0,1682065511,13126.373948929999,101.16410850000102,53547.566635200004
2023-04-21,08:25:13.000,111,11076443,13005,0,1682065512,13126.259431659993,101.22050154000317,53547.47580264
2023-04-21,08:25:14.000,111,11076455,12605,0,1682065513,13126.326794759989,101.20640328000445,53547.5316996
2023-04-21,08:25:15.000,111,11076483,12925,0,1682065514,13126.313322139998,101.20640328000445,53547.51073824001
2023-04-21,08:25:16.000,111,11076479,12605,0,1682065515,13126.306585829989,101.24164893000125,53547.48278976
2023-04-21,08:25:17.000,111,11076470,13005,0,1682065516,13126.272904279998,101.2486980600006,53547.39195720001
2023-04-21,08:25:18.000,111,11076431,13045,0,1682065517,13126.266167969989,101.22755067000253,53547.43387992
2023-04-21,08:25:19.000,111,11076443,12725,0,1682065518,13126.219013799993,101.26279631999932,53547.350034480005
2023-04-21,08:25:20.000,111,11076456,13125,0,1682065519,13126.293113209998,101.23459980000189,53547.4268928
2023-04-21,08:25:21.000,111,11076432,13085,0,1682065520,13126.239222729993,101.25574718999997,53547.36400872
2023-04-21,08:25:22.000,111,11076443,12725,0,1682065521,13126.225750109988,101.27689457999804,53547.398944320004
2023-04-21,08:25:23.000,111,11076439,13085,0,1682065522,13126.198804869993,101.28394371000468,53547.30811176
2023-04-21,08:25:24.000,111,11076451,13005,0,1682065523,13126.171859629998,101.28394371000468,53547.29413752001
2023-04-21,08:25:25.000,111,11076461,13005,0,1682065524,13126.232486419998,101.28394371000468,53547.301124640006
2023-04-21,08:25:26.000,111,11076452,12805,0,1682065525,13126.232486419998,101.27689457999804,53547.301124640006
2023-04-21,08:25:27.000,111,11076458,12685,0,1682065526,13126.225750109988,101.28394371000468,53547.32208600001
2023-04-21,08:25:28.000,111,11076528,12805,0,1682065527,13126.185332249988,101.29099284000404,53547.20330496001
2023-04-21,08:25:29.000,111,11076477,12925,0,1682065528,13126.171859629998,101.30509110000276,53547.27317616001
2023-04-21,08:25:30.000,111,11076475,13165,0,1682065529,13126.171859629998,101.26279631999932,53547.22426632001
2023-04-21,08:25:31.000,111,11076447,12965,0,1682065530,13126.178595939993,101.28394371000468,53547.20330496001
2023-04-21,08:25:32.000,111,11076426,12805,0,1682065531,13126.165123319988,101.31918936000147,53547.15439512001
2023-04-21,08:25:33.000,111,11076475,12845,0,1682065532,13126.185332249988,101.28394371000468,53547.18933072
2023-04-21,08:25:34.000,111,11076437,12925,0,1682065533,13126.232486419998,101.29099284000404,53547.18933072
2023-04-21,08:25:35.000,111,11076464,12885,0,1682065534,13126.245959039989,101.27689457999804,53547.18933072
2023-04-21,08:25:36.000,111,11076487,13085,0,1682065535,13126.225750109988,101.26984544999868,53547.133433760006
2023-04-21,08:25:37.000,111,11076466,12845,0,1682065536,13126.158387009993,101.29099284000404,53547.09849816
2023-04-21,08:25:38.000,111,11076430,12965,0,1682065537,13126.165123319988,101.26984544999868,53547.084523920006
2023-04-21,08:25:39.000,111,11076429,12805,0,1682065538,13126.178595939993,101.25574718999997,53547.09151104
2023-04-21,08:25:40.000,111,11076399,12725,0,1682065539,13126.219013799993,101.2486980600006,53547.112472400004
2023-04-21,08:25:41.000,111,11076421,12805,0,1682065540,13126.232486419998,101.25574718999997,53547.12644664001
2023-04-21,08:25:42.000,111,11076444,13045,0,1682065541,13126.225750109988,101.19230501999846,53547.04958832
2023-04-21,08:25:43.000,111,11076443,12965,0,1682065542,13126.178595939993,101.20640328000445,53547.09849816
2023-04-21,08:25:44.000,111,11076482,13085,0,1682065543,13126.232486419998,101.19935414999782,53547.07054968
2023-04-21,08:25:45.000,111,11076433,12765,0,1682065544,13126.232486419998,101.21345241000381,53547.0426012
2023-04-21,08:25:46.000,111,11076454,12885,0,1682065545,13126.232486419998,101.17820675999974,53547.063562560004
2023-04-21,08:25:47.000,111,11076499,12685,0,1682065546,13126.239222729993,101.15705937000166,53547.07054968
2023-04-21,08:25:48.000,111,11076495,12725,0,1682065547,13126.158387009993,101.1852558899991,53546.95176864
2023-04-21,08:25:49.000,111,11076463,12765,0,1682065548,13126.192068559998,101.19230501999846,53547.00766560001
2023-04-21,08:25:50.000,111,11076458,12965,0,1682065549,13126.198804869993,101.14296111000294,53546.93779440001
2023-04-21,08:25:51.000,111,11076409,12965,0,1682065550,13126.219013799993,101.12181372000487,53547.03561408001
2023-04-21,08:25:52.000,111,11076468,12885,0,1682065551,13126.205541179988,101.13591198000358,53546.98670424001
2023-04-21,08:25:53.000,111,11076456,12965,0,1682065552,13126.165123319988,101.10771545999887,53546.90984592001
2023-04-21,08:25:54.000,111,11076499,13005,0,1682065553,13126.178595939993,101.037224159998,53546.895871680004
2023-04-21,08:25:55.000,111,11076499,13205,0,1682065554,13126.205541179988,101.02312589999929,53546.93080728
2023-04-21,08:25:56.000,111,11076448,12885,0,1682065555,13126.205541179988,101.00902764000057,53546.916833040006
2023-04-21,08:25:57.000,111,11076488,13125,0,1682065556,13126.131441769998,101.02312589999929,53546.965742880006
2023-04-21,08:25:58.000,111,11076492,12845,0,1682065557,13126.158387009993,100.99492938000185,53546.86792320001
2023-04-21,08:25:59.000,111,11076422,12965,0,1682065558,13126.178595939993,100.9385363399997,53546.95176864
2023-04-21,08:26:00.000,111,11076496,12925,0,1682065559,13126.185332249988,100.93148721000034,53546.916833040006
2023-04-21,08:26:01.000,111,11076421,12885,0,1682065560,13126.158387009993,100.92443808000098,53546.88888456001
2023-04-21,08:26:02.000,111,11076443,12965,0,1682065561,13126.138178079993,100.88919243000419,53546.87491032
2023-04-21,08:26:03.000,111,11076459,13045,0,1682065562,13126.050606049997,100.87509416999819,53546.8329876
2023-04-21,08:26:04.000,111,11076433,12765,0,1682065563,13126.037133429993,100.9032906900029,53546.74215504001
2023-04-21,08:26:05.000,111,11076424,13205,0,1682065564,13126.111232839998,100.84689765000076,53546.86792320001
2023-04-21,08:26:06.000,111,11076530,13005,0,1682065565,13126.097760219993,100.82575026000268,53546.8329876
2023-04-21,08:26:07.000,111,11076462,12965,0,1682065566,13126.057342359993,100.8046028700046,53546.81901336001
2023-04-21,08:26:08.000,111,11076431,13125,0,1682065567,13125.963034020002,100.81165200000396,53546.728180800004
2023-04-21,08:26:09.000,111,11076444,13045,0,1682065568,13126.003451880002,100.79755373999797,53546.70721944
2023-04-21,08:26:10.000,111,11076471,13125,0,1682065569,13125.969770329997,100.83279939000204,53546.73516792
2023-04-21,08:26:11.000,111,11076446,12965,0,1682065570,13125.956297709992,100.77640634999989,53546.728180800004
2023-04-21,08:26:12.000,111,11076460,12805,0,1682065571,13125.868725679997,100.81870113000332,53546.609399760004
2023-04-21,08:26:13.000,111,11076429,12965,0,1682065572,13125.902407230002,100.7905046099986,53546.63734824
2023-04-21,08:26:14.000,111,11076451,13005,0,1682065573,13125.936088779992,100.7905046099986,53546.70721944
2023-04-21,08:26:15.000,111,11076445,13285,0,1682065574,13125.922616160002,100.7905046099986,53546.64433536
2023-04-21,08:26:16.000,111,11076433,12725,0,1682065575,13125.922616160002,100.77640634999989,53546.609399760004
2023-04-21,08:26:17.000,111,11076480,12925,0,1682065576,13125.794626269992,100.81870113000332,53546.54651568
2023-04-21,08:26:18.000,111,11076415,12805,0,1682065577,13125.754208409991,100.77640634999989,53546.53254144001
2023-04-21,08:26:19.000,111,11076452,12765,0,1682065578,13125.828307819997,100.79755373999797,53546.560489920004
2023-04-21,08:26:20.000,111,11076460,12765,0,1682065579,13125.787889959996,100.81870113000332,53546.56747704
2023-04-21,08:26:21.000,111,11076436,12965,0,1682065580,13125.808098889996,100.81165200000396,53546.53254144001
2023-04-21,08:26:22.000,111,11076455,13005,0,1682065581,13125.774417339991,100.7905046099986,53546.49760584
2023-04-21,08:26:23.000,111,11076491,13125,0,1682065582,13125.774417339991,100.82575026000268,53546.48363160001
2023-04-21,08:26:24.000,111,11076476,12925,0,1682065583,13125.814835199992,100.82575026000268,53546.47664448
2023-04-21,08:26:25.000,111,11076440,13005,0,1682065584,13125.787889959996,100.83279939000204,53546.441708880004
2023-04-21,08:26:26.000,111,11076483,12925,0,1682065585,13125.774417339991,100.84689765000076,53546.448696
2023-04-21,08:26:27.000,111,11076456,12765,0,1682065586,13125.801362580001,100.8398485200014,53546.37183768
2023-04-21,08:26:28.000,111,11076473,13085,0,1682065587,13125.686845309996,100.88919243000419,53546.343889200005
2023-04-21,08:26:29.000,111,11076469,12725,0,1682065588,13125.740735790001,100.91033982000226,53546.343889200005
2023-04-21,08:26:30.000,111,11076505,12965,0,1682065589,13125.774417339991,100.88214330000483,53546.36485056001
2023-04-21,08:26:31.000,111,11076476,12885,0,1682065590,13125.760944720001,100.89624156000355,53546.30196648
2023-04-21,08:26:32.000,111,11076476,13085,0,1682065591,13125.781153650001,100.88919243000419,53546.37183768
2023-04-21,08:26:33.000,111,11076465,13045,0,1682065592,13125.733999479991,100.91033982000226,53546.21113392
2023-04-21,08:26:34.000,111,11076486,12765,0,1682065593,13125.70031793,100.9385363399997,53546.21113392
2023-04-21,08:26:35.000,111,11076479,12925,0,1682065594,13125.767681029996,100.98788025000249,53546.23209528
2023-04-21,08:26:36.000,111,11076407,13165,0,1682065595,13125.740735790001,100.95263459999842,53546.23209528
2023-04-21,08:26:37.000,111,11076424,12965,0,1682065596,13125.754208409991,100.99492938000185,53546.23209528
2023-04-21,08:26:38.000,111,11076454,12925,0,1682065597,13125.760944720001,100.97378199000377,53546.19715968001
2023-04-21,08:26:39.000,111,11076462,12845,0,1682065598,13125.875461989992,101.02312589999929,53546.26703088001
2023-04-21,08:26:40.000,111,11076451,12885,0,1682065599,13125.855253059992,101.03017502999865,53546.26703088001
2023-04-21,08:26:41.000,111,11076444,12765,0,1682065600,13125.814835199992,101.10771545999887,53546.18318544
2023-04-21,08:26:42.000,111,11076435,13045,0,1682065601,13125.808098889996,101.0865680700008,53546.15523696
2023-04-21,08:26:43.000,111,11076467,13165,0,1682065602,13125.808098889996,101.0865680700008,53546.127288480006
2023-04-21,08:26:44.000,111,11076442,12925,0,1682065603,13125.828307819997,101.1500102400023,53546.07139152001
2023-04-21,08:26:45.000,111,11076480,12885,0,1682065604,13125.909143539997,101.16410850000102,53546.127288480006
2023-04-21,08:26:46.000,111,11076487,12885,0,1682065605,13125.909143539997,101.19935414999782,53546.15523696
2023-04-21,08:26:47.000,111,11076435,12845,0,1682065606,13125.922616160002,101.22755067000253,53546.1342756
2023-04-21,08:26:48.000,111,11076427,12805,0,1682065607,13125.895670919992,101.25574718999997,53546.04344304
2023-04-21,08:26:49.000,111,11076464,13005,0,1682065608,13125.949561399997,101.29099284000404,53546.0644044
2023-04-21,08:26:50.000,111,11076470,12845,0,1682065609,13125.956297709992,101.32623849000083,53546.09235288
2023-04-21,08:26:51.000,111,11076466,13165,0,1682065610,13126.003451880002,101.31214023000211,53546.057417280004
2023-04-21,08:26:52.000,111,11076464,12605,0,1682065611,13126.003451880002,101.3614841400049,53546.02248168
2023-04-21,08:26:53.000,111,11076419,12765,0,1682065612,13126.050606049997,101.3614841400049,53546.057417280004
2023-04-21,08:26:54.000,111,11076430,13045,0,1682065613,13126.138178079993,101.40377892000106,53546.07139152001
2023-04-21,08:26:55.000,111,11076459,12925,0,1682065614,13126.192068559998,101.40377892000106,53546.09934000001
2023-04-21,08:26:56.000,111,11076465,13125,0,1682065615,13126.192068559998,101.46017196000321,53546.127288480006
2023-04-21,08:26:57.000,111,11076445,12765,0,1682065616,13126.219013799993,101.50246673999936,53546.05043016001
2023-04-21,08:26:58.000,111,11076433,12805,0,1682065617,13126.232486419998,101.51656499999808,53546.02946880001
2023-04-21,08:26:59.000,111,11076428,12885,0,1682065618,13126.326794759989,101.55181065000215,53546.057417280004
2023-04-21,08:27:00.000,111,11076432,13125,0,1682065619,13126.326794759989,101.5447615200028,53546.05043016001
2023-04-21,08:27:01.000,111,11076479,12925,0,1682065620,13126.394157859999,101.58000716999959,53546.09235288
2023-04-21,08:27:02.000,111,11076483,13045,0,1682065621,13126.42783940999,101.6434493400011,53546.09235288
2023-04-21,08:27:03.000,111,11076490,13005,0,1682065622,13126.441312029994,101.65049847000046,53546.078378640006
2023-04-21,08:27:04.000,111,11076464,13045,0,1682065623,13126.52888405999,101.68574412000453,53546.0644044
2023-04-21,08:27:05.000,111,11076480,12845,0,1682065624,13126.54909298999,101.7421371599994,53546.15523696
2023-04-21,08:27:06.000,111,11076475,12845,0,1682065625,13126.57603823,101.75623541999812,53546.15523696
2023-04-21,08:27:07.000,111,11076490,13005,0,1682065626,13126.643401329995,101.77033368000411,53546.15523696
2023-04-21,08:27:08.000,111,11076454,12925,0,1682065627,13126.63666502,101.79148107000219,53546.04344304
2023-04-21,08:27:09.000,111,11076459,13085,0,1682065628,13126.704028119995,101.8408249799977,53546.15523696
2023-04-21,08:27:10.000,111,11076443,13365,0,1682065629,13126.77139121999,101.8408249799977,53546.19715968001
2023-04-21,08:27:11.000,111,11076488,12845,0,1682065630,13126.845490629996,101.89721801999985,53546.225108160004
2023-04-21,08:27:12.000,111,11076465,12725,0,1682065631,13126.892644799991,101.8901688900005,53546.246069520006
2023-04-21,08:27:13.000,111,11076388,12765,0,1682065632,13126.83875432,101.92541454000457,53546.16222408
2023-04-21,08:27:14.000,111,11076480,12925,0,1682065633,13126.87917218,101.94656193000264,53546.23209528
2023-04-21,08:27:15.000,111,11076469,12965,0,1682065634,13126.986953139996,101.953611060002,53546.28100512
2023-04-21,08:27:16.000,111,11076426,12685,0,1682065635,13126.986953139996,101.9888567099988,53546.32292784
2023-04-21,08:27:17.000,111,11076410,12645,0,1682065636,13127.000425760001,102.03820062000159,53546.246069520006
2023-04-21,08:27:18.000,111,11076459,12685,0,1682065637,13127.034107309992,102.07344626999839,53546.343889200005
2023-04-21,08:27:19.000,111,11076507,12965,0,1682065638,13127.175569819992,102.08049539999774,53546.392799040004
2023-04-21,08:27:20.000,111,11076459,12965,0,1682065639,13127.189042439997,102.08754453000438,53546.392799040004
2023-04-21,08:27:21.000,111,11076443,12885,0,1682065640,13127.182306130002,102.10869192000246,53546.343889200005
2023-04-21,08:27:22.000,111,11076422,12765,0,1682065641,13127.256405539993,102.17918322000332,53546.3788248
2023-04-21,08:27:23.000,111,11076473,13005,0,1682065642,13127.242932920002,102.11574105000182,53546.343889200005
2023-04-21,08:27:24.000,111,11076467,12645,0,1682065643,13127.269878159997,102.17213409000396,53546.35087632
2023-04-21,08:27:25.000,111,11076408,12725,0,1682065644,13127.377659119993,102.17213409000396,53546.48363160001
2023-04-21,08:27:26.000,111,11076443,12965,0,1682065645,13127.465231149989,102.17918322000332,53546.54651568
2023-04-21,08:27:27.000,111,11076437,12725,0,1682065646,13127.478703769993,102.20737974000076,53546.47664448
2023-04-21,08:27:28.000,111,11076465,12925,0,1682065647,13127.485440079989,102.22852712999884,53546.413760400006
2023-04-21,08:27:29.000,111,11076473,12925,0,1682065648,13127.579748419994,102.22147799999948,53546.48363160001
2023-04-21,08:27:30.000,111,11076441,12885,0,1682065649,13127.633638899999,102.2355762599982,53546.560489920004
2023-04-21,08:27:31.000,111,11076433,13005,0,1682065650,13127.680793069994,102.24967452000419,53546.55350280001
2023-04-21,08:27:32.000,111,11076433,12885,0,1682065651,13127.68752937999,102.22147799999948,53546.54651568
2023-04-21,08:27:33.000,111,11076419,13005,0,1682065652,13127.802046649995,102.24262539000483,53546.60241264001
2023-04-21,08:27:34.000,111,11076441,12845,0,1682065653,13127.91656392,102.24967452000419,53546.70023232001
2023-04-21,08:27:35.000,111,11076488,13005,0,1682065654,13127.963718089995,102.24967452000419,53546.66529672
2023-04-21,08:27:36.000,111,11076511,13165,0,1682065655,13127.97719071,102.27082191000227,53546.68625808
2023-04-21,08:27:37.000,111,11076448,12965,0,1682065656,13128.004135949996,102.30606755999906,53546.62337400001
2023-04-21,08:27:38.000,111,11076422,12925,0,1682065657,13128.07823536,102.30606755999906,53546.72119368001
2023-04-21,08:27:39.000,111,11076483,12925,0,1682065658,13128.165807389996,102.31311668999842,53546.75612928
2023-04-21,08:27:40.000,111,11076415,12965,0,1682065659,13128.179280010001,102.29196930000035,53546.798052000006
2023-04-21,08:27:41.000,111,11076458,12765,0,1682065660,13128.253379419992,102.32721495000442,53546.8329876
2023-04-21,08:27:42.000,111,11076445,12605,0,1682065661,13128.266852039997,102.29196930000035,53546.85394896
2023-04-21,08:27:43.000,111,11076447,13125,0,1682065662,13128.266852039997,102.30606755999906,53546.80503912
2023-04-21,08:27:44.000,111,11076466,12925,0,1682065663,13128.314006209992,102.31311668999842,53546.87491032
2023-04-21,08:27:45.000,111,11076432,12805,0,1682065664,13128.347687759997,102.31311668999842,53546.86792320001
2023-04-21,08:27:46.000,111,11076440,12725,0,1682065665,13128.388105619997,102.33426408000378,53546.9028588
2023-04-21,08:27:47.000,111,11076468,13085,0,1682065666,13128.340951450002,102.30606755999906,53546.88888456001
2023-04-21,08:27:48.000,111,11076472,12805,0,1682065667,13128.408314549997,102.34131321000314,53546.93779440001
2023-04-21,08:27:49.000,111,11076468,12885,0,1682065668,13128.475677649993,102.3483623400025,53546.965742880006
2023-04-21,08:27:50.000,111,11076456,13125,0,1682065669,13128.516095509993,102.35541147000185,53547.03561408001
2023-04-21,08:27:51.000,111,11076434,13045,0,1682065670,13128.543040750003,102.34131321000314,53547.02862696
2023-04-21,08:27:52.000,111,11076466,13125,0,1682065671,13128.536304439993,102.33426408000378,53547.014652720005
2023-04-21,08:27:53.000,111,11076469,12965,0,1682065672,13128.516095509993,102.32721495000442,53546.965742880006
2023-04-21,08:27:54.000,111,11076424,13085,0,1682065673,13128.549777059998,102.32721495000442,53547.05657544001
2023-04-21,08:27:55.000,111,11076457,12845,0,1682065674,13128.610403849998,102.36246060000121,53547.133433760006
2023-04-21,08:27:56.000,111,11076458,13045,0,1682065675,13128.576722299993,102.34131321000314,53547.09151104
2023-04-21,08:27:57.000,111,11076440,12765,0,1682065676,13128.590194919998,102.36246060000121,53547.063562560004
2023-04-21,08:27:58.000,111,11076477,13125,0,1682065677,13128.590194919998,102.29196930000035,53547.112472400004
2023-04-21,08:27:59.000,111,11076436,12765,0,1682065678,13128.671030639998,102.28492017000099,53547.16836936
2023-04-21,08:28:00.000,111,11076510,12965,0,1682065679,13128.650821709998,102.32721495000442,53547.16836936
2023-04-21,08:28:01.000,111,11076514,13125,0,1682065680,13128.630612779998,102.29196930000035,53547.09151104
2023-04-21,08:28:02.000,111,11076477,12845,0,1682065681,13128.630612779998,102.26377278000291,53547.147408
2023-04-21,08:28:03.000,111,11076420,12965,0,1682065682,13128.596931229993,102.24262539000483,53547.09849816
2023-04-21,08:28:04.000,111,11076473,12965,0,1682065683,13128.590194919998,102.24967452000419,53547.112472400004
2023-04-21,08:28:05.000,111,11076440,12765,0,1682065684,13128.630612779998,102.22147799999948,53547.15439512001
2023-04-21,08:28:06.000,111,11076434,12965,0,1682065685,13128.657558019993,102.21442887000012,53547.18933072
2023-04-21,08:28:07.000,111,11076476,12925,0,1682065686,13128.610403849998,102.2355762599982,53547.133433760006
2023-04-21,08:28:08.000,111,11076419,13085,0,1682065687,13128.563249680003,102.22147799999948,53547.15439512001
2023-04-21,08:28:09.000,111,11076497,13165,0,1682065688,13128.563249680003,102.17918322000332,53547.084523920006
2023-04-21,08:28:10.000,111,11076435,12885,0,1682065689,13128.610403849998,102.21442887000012,53547.147408
2023-04-21,08:28:11.000,111,11076410,13205,0,1682065690,13128.583458609988,102.17213409000396,53547.09849816
2023-04-21,08:28:12.000,111,11076453,13245,0,1682065691,13128.475677649993,102.20737974000076,53547.09849816
2023-04-21,08:28:13.000,111,11076418,12925,0,1682065692,13128.529568129998,102.19328148000204,53547.09151104
2023-04-21,08:28:14.000,111,11076480,12885,0,1682065693,13128.576722299993,102.14393756999925,53547.12644664001
2023-04-21,08:28:15.000,111,11076459,12725,0,1682065694,13128.563249680003,102.11574105000182,53547.133433760006
2023-04-21,08:28:16.000,111,11076388,12845,0,1682065695,13128.543040750003,102.11574105000182,53547.11945952
2023-04-21,08:28:17.000,111,11076473,12885,0,1682065696,13128.495886579993,102.12279018000118,53546.99369136
2023-04-21,08:28:18.000,111,11076440,12805,0,1682065697,13128.516095509993,102.10869192000246,53547.02163984
2023-04-21,08:28:19.000,111,11076485,12885,0,1682065698,13128.529568129998,102.08754453000438,53547.04958832
2023-04-21,08:28:20.000,111,11076461,12685,0,1682065699,13128.536304439993,102.11574105000182,53547.0426012
2023-04-21,08:28:21.000,111,11076465,12845,0,1682065700,13128.569985989998,102.14393756999925,53547.00766560001
2023-04-21,08:28:22.000,111,11076430,12965,0,1682065701,13128.536304439993,102.1650849600046,53546.944781520004
2023-04-21,08:28:23.000,111,11076450,12605,0,1682065702,13128.516095509993,102.17918322000332,53546.916833040006
2023-04-21,08:28:24.000,111,11076466,12965,0,1682065703,13128.590194919998,102.18623235000268,53546.93779440001
2023-04-21,08:28:25.000,111,11076504,13085,0,1682065704,13128.623876469988,102.17918322000332,53546.90984592001
2023-04-21,08:28:26.000,111,11076441,13125,0,1682065705,13128.596931229993,102.20737974000076,53546.916833040006
2023-04-21,08:28:27.000,111,11076464,12885,0,1682065706,13128.543040750003,102.21442887000012,53546.798052000006
2023-04-21,08:28:28.000,111,11076455,12885,0,1682065707,13128.529568129998,102.20737974000076,53546.79106488001
2023-04-21,08:28:29.000,111,11076477,12965,0,1682065708,13128.664294329988,102.2003306100014,53546.92382016
2023-04-21,08:28:30.000,111,11076472,12765,0,1682065709,13128.684503259989,102.22147799999948,53546.85394896
2023-04-21,08:28:31.000,111,11076488,13085,0,1682065710,13128.724921119989,102.22147799999948,53546.88888456001
2023-04-21,08:28:32.000,111,11076490,12885,0,1682065711,13128.691239569998,102.21442887000012,53546.7631164
2023-04-21,08:28:33.000,111,11076468,12805,0,1682065712,13128.684503259989,102.20737974000076,53546.64433536
2023-04-21,08:28:34.000,111,11076482,13045,0,1682065713,13128.697975879993,102.27082191000227,53546.74215504001
2023-04-21,08:28:35.000,111,11076424,13005,0,1682065714,13128.765338979989,102.26377278000291,53546.728180800004
2023-04-21,08:28:36.000,111,11076480,12965,0,1682065715,13128.805756839989,102.26377278000291,53546.77010352001
2023-04-21,08:28:37.000,111,11076479,13005,0,1682065716,13128.792284219999,102.25672365000355,53546.67228384001
2023-04-21,08:28:38.000,111,11076436,12805,0,1682065717,13128.765338979989,102.2355762599982,53546.65132248001
2023-04-21,08:28:39.000,111,11076452,12805,0,1682065718,13128.84617469999,102.22147799999948,53546.68625808
2023-04-21,08:28:40.000,111,11076481,13045,0,1682065719,13128.799020529994,102.25672365000355,53546.72119368001
2023-04-21,08:28:41.000,111,11076439,13005,0,1682065720,13128.84617469999,102.24262539000483,53546.66529672
2023-04-21,08:28:42.000,111,11076423,12965,0,1682065721,13128.873119939999,102.2355762599982,53546.65132248001
2023-04-21,08:28:43.000,111,11076455,12725,0,1682065722,13128.86638362999,102.22852712999884,53546.57446416001
2023-04-21,08:28:44.000,111,11076476,12685,0,1682065723,13128.832702079999,102.25672365000355,53546.53952856
2023-04-21,08:28:45.000,111,11076473,12725,0,1682065724,13128.92701041999,102.24262539000483,53546.59542552
2023-04-21,08:28:46.000,111,11076449,12965,0,1682065725,13128.980900899995,102.22147799999948,53546.72119368001
2023-04-21,08:28:47.000,111,11076466,12845,0,1682065726,13128.96742827999,102.15098669999861,53546.56747704
2023-04-21,08:28:48.000,111,11076518,12965,0,1682065727,13128.94721934999,102.1650849600046,53546.56747704
2023-04-21,08:28:49.000,111,11076465,13125,0,1682065728,13128.92701041999,102.15803582999797,53546.50459296001
2023-04-21,08:28:50.000,111,11076436,12965,0,1682065729,13128.93374673,102.08049539999774,53546.49760584
2023-04-21,08:28:51.000,111,11076454,13205,0,1682065730,13129.001109829995,102.10869192000246,53546.55350280001
2023-04-21,08:28:52.000,111,11076431,12925,0,1682065731,13128.980900899995,102.09459366000374,53546.52555432
2023-04-21,08:28:53.000,111,11076450,13165,0,1682065732,13129.03479138,102.1016427900031,53546.50459296001
2023-04-21,08:28:54.000,111,11076467,12925,0,1682065733,13129.021318759995,102.07344626999839,53546.48363160001
2023-04-21,08:28:55.000,111,11076441,13285,0,1682065734,13129.1156271,102.10869192000246,53546.53254144001
2023-04-21,08:28:56.000,111,11076446,13125,0,1682065735,13129.1156271,102.04524975000095,53546.47664448
2023-04-21,08:28:57.000,111,11076493,12885,0,1682065736,13129.13583603,102.04524975000095,53546.43472176001
2023-04-21,08:28:58.000,111,11076428,13205,0,1682065737,13129.07520924,102.01705323000351,53546.40677328001
2023-04-21,08:28:59.000,111,11076443,13125,0,1682065738,13129.13583603,101.99590583999816,53546.3089536
2023-04-21,08:29:00.000,111,11076480,12765,0,1682065739,13129.23688068,101.98180757999944,53546.3788248
2023-04-21,08:29:01.000,111,11076468,13005,0,1682065740,13129.27056222999,101.96066019000136,53546.43472176001
2023-04-21,08:29:02.000,111,11076463,12805,0,1682065741,13129.27056222999,101.94656193000264,53546.413760400006
2023-04-21,08:29:03.000,111,11076480,12965,0,1682065742,13129.223408059996,101.89721801999985,53546.33690208001
2023-04-21,08:29:04.000,111,11076485,12965,0,1682065743,13129.331189019991,101.86197237000306,53546.413760400006
2023-04-21,08:29:05.000,111,11076459,13125,0,1682065744,13129.331189019991,101.82672671999899,53546.3788248
2023-04-21,08:29:06.000,111,11076453,12845,0,1682065745,13129.331189019991,101.79148107000219,53546.40677328001
2023-04-21,08:29:07.000,111,11076435,12805,0,1682065746,13129.310980089991,101.79853020000155,53546.343889200005
2023-04-21,08:29:08.000,111,11076446,12725,0,1682065747,13129.324452709996,101.80557933000091,53546.3089536
2023-04-21,08:29:09.000,111,11076473,12845,0,1682065748,13129.385079499996,101.75623541999812,53546.35786344
2023-04-21,08:29:10.000,111,11076462,12765,0,1682065749,13129.358134260001,101.73508803000004,53546.35087632
2023-04-21,08:29:11.000,111,11076465,12925,0,1682065750,13129.385079499996,101.7421371599994,53546.32292784
2023-04-21,08:29:12.000,111,11076451,12965,0,1682065751,13129.438969980001,101.69984238000325,53546.32991496
2023-04-21,08:29:13.000,111,11076449,12765,0,1682065752,13129.391815809991,101.6434493400011,53546.3089536
2023-04-21,08:29:14.000,111,11076462,13125,0,1682065753,13129.391815809991,101.62230195000302,53546.28799224001
2023-04-21,08:29:15.000,111,11076458,12965,0,1682065754,13129.378343190001,101.61525282000366,53546.294979360006
2023-04-21,08:29:16.000,111,11076432,12765,0,1682065755,13129.324452709996,101.55885978000151,53546.18318544
2023-04-21,08:29:17.000,111,11076470,13005,0,1682065756,13129.29750747,101.57295804000023,53546.11331424
2023-04-21,08:29:18.000,111,11076469,13045,0,1682065757,13129.344661639996,101.55181065000215,53546.16222408
2023-04-21,08:29:19.000,111,11076452,12885,0,1682065758,13129.452442599992,101.50951586999872,53546.26703088001
2023-04-21,08:29:20.000,111,11076472,13045,0,1682065759,13129.432233669992,101.48131935000129,53546.23908240001
2023-04-21,08:29:21.000,111,11076513,12925,0,1682065760,13129.418761050001,101.48836848000064,53546.23209528
2023-04-21,08:29:22.000,111,11076430,12845,0,1682065761,13129.452442599992,101.40377892000106,53546.23908240001
2023-04-21,08:29:23.000,111,11076470,12925,0,1682065762,13129.371606879991,101.3967297900017,53546.15523696
2023-04-21,08:29:24.000,111,11076477,12805,0,1682065763,13129.371606879991,101.3967297900017,53546.15523696
2023-04-21,08:29:25.000,111,11076465,13125,0,1682065764,13129.432233669992,101.3967297900017,53546.15523696
2023-04-21,08:29:26.000,111,11076442,12765,0,1682065765,13129.445706289996,101.36853327000426,53546.21812104001
2023-04-21,08:29:27.000,111,11076447,12925,0,1682065766,13129.472651529992,101.31918936000147,53546.18318544
2023-04-21,08:29:28.000,111,11076453,12685,0,1682065767,13129.438969980001,101.33328762000019,53546.176198320005
2023-04-21,08:29:29.000,111,11076428,12925,0,1682065768,13129.331189019991,101.34033674999955,53546.02946880001
2023-04-21,08:29:30.000,111,11076473,12885,0,1682065769,13129.398552120001,101.32623849000083,53546.0644044
2023-04-21,08:29:31.000,111,11076431,12885,0,1682065770,13129.425497359996,101.33328762000019,53546.127288480006
2023-04-21,08:29:32.000,111,11076452,12925,0,1682065771,13129.398552120001,101.32623849000083,53546.02946880001
2023-04-21,08:29:33.000,111,11076442,13045,0,1682065772,13129.378343190001,101.34033674999955,53546.03645592
2023-04-21,08:29:34.000,111,11076464,12725,0,1682065773,13129.445706289996,101.31918936000147,53546.08536576
2023-04-21,08:29:35.000,111,11076442,12845,0,1682065774,13129.472651529992,101.33328762000019,53546.0644044
2023-04-21,08:29:36.000,111,11076495,13045,0,1682065775,13129.479387840001,101.31918936000147,53546.08536576
2023-04-21,08:29:37.000,111,11076425,12965,0,1682065776,13129.418761050001,101.37558240000362,53545.95261048001
2023-04-21,08:29:38.000,111,11076438,13085,0,1682065777,13129.438969980001,101.34738587999891,53545.96658472
2023-04-21,08:29:39.000,111,11076460,12925,0,1682065778,13129.486124149997,101.41082805000042,53545.98754608
2023-04-21,08:29:40.000,111,11076440,12885,0,1682065779,13129.486124149997,101.42492630999914,53545.959597600006
2023-04-21,08:29:41.000,111,11076438,12965,0,1682065780,13129.499596770002,101.43902456999785,53545.959597600006
2023-04-21,08:29:42.000,111,11076425,12765,0,1682065781,13129.513069389992,101.41787717999978,53545.93164912001
2023-04-21,08:29:43.000,111,11076473,12965,0,1682065782,13129.526542009997,101.38968066000234,53545.889726400004
2023-04-21,08:29:44.000,111,11076449,12845,0,1682065783,13129.593905109992,101.41082805000042,53545.924662
2023-04-21,08:29:45.000,111,11076474,12965,0,1682065784,13129.620850350002,101.44607370000449,53545.924662
2023-04-21,08:29:46.000,111,11076474,12885,0,1682065785,13129.607377729997,101.48836848000064,53545.89671352
2023-04-21,08:29:47.000,111,11076395,13205,0,1682065786,13129.580432490002,101.50246673999936,53545.84780368
2023-04-21,08:29:48.000,111,11076392,13125,0,1682065787,13129.627586659997,101.51656499999808,53545.8547908
2023-04-21,08:29:49.000,111,11076469,12805,0,1682065788,13129.688213449997,101.51656499999808,53545.924662
2023-04-21,08:29:50.000,111,11076446,12925,0,1682065789,13129.742103930002,101.53066326000408,53545.87575216
2023-04-21,08:29:51.000,111,11076453,12965,0,1682065790,13129.748840239998,101.55885978000151,53545.91767488
2023-04-21,08:29:52.000,111,11076462,13005,0,1682065791,13129.769049169998,101.58705629999895,53545.87575216
2023-04-21,08:29:53.000,111,11076449,12605,0,1682065792,13129.762312860003,101.59410542999831,53545.840816560005
2023-04-21,08:29:54.000,111,11076463,12885,0,1682065793,13129.816203339993,101.60115455999767,53545.840816560005
2023-04-21,08:29:55.000,111,11076472,12925,0,1682065794,13129.849884889998,101.62230195000302,53545.910687760006
2023-04-21,08:29:56.000,111,11076450,12925,0,1682065795,13129.897039059993,101.61525282000366,53545.910687760006
2023-04-21,08:29:57.000,111,11076482,12805,0,1682065796,13129.923984299989,101.67164585999853,53545.924662
2023-04-21,08:29:58.000,111,11076445,12965,0,1682065797,13129.897039059993,101.6082036900043,53545.88273928001
2023-04-21,08:29:59.000,111,11076447,13005,0,1682065798,13129.917247989993,101.6082036900043,53545.86177792001
2023-04-21,08:30:00.000,111,11076467,12925,0,1682065799,13129.944193229989,101.61525282000366,53545.79889384
2023-04-21,08:30:01.000,111,11076463,12965,0,1682065800,13129.964402159989,101.6434493400011,53545.889726400004
2023-04-21,08:30:02.000,111,11076440,12845,0,1682065801,13129.977874779994,101.60115455999767,53545.86177792001
2023-04-21,08:30:03.000,111,11076461,13125,0,1682065802,13129.957665849994,101.62230195000302,53545.80588096
2023-04-21,08:30:04.000,111,11076436,12685,0,1682065803,13129.930720609998,101.62230195000302,53545.77793248
2023-04-21,08:30:05.000,111,11076412,12965,0,1682065804,13130.004820019989,101.6434493400011,53545.840816560005
2023-04-21,08:30:06.000,111,11076482,13045,0,1682065805,13130.004820019989,101.61525282000366,53545.84780368
2023-04-21,08:30:07.000,111,11076453,12845,0,1682065806,13130.058710499994,101.62230195000302,53545.88273928001
2023-04-21,08:30:08.000,111,11076497,12925,0,1682065807,13129.971138469999,101.6434493400011,53545.79889384
2023-04-21,08:30:09.000,111,11076468,12645,0,1682065808,13130.038501569994,101.6082036900043,53545.791906720005
2023-04-21,08:30:10.000,111,11076468,12805,0,1682065809,13130.038501569994,101.61525282000366,53545.749984
2023-04-21,08:30:11.000,111,11076429,12685,0,1682065810,13130.011556329999,101.60115455999767,53545.72902264
2023-04-21,08:30:12.000,111,11076423,13045,0,1682065811,13129.950929539998,101.60115455999767,53545.70806128
2023-04-21,08:30:13.000,111,11076475,12685,0,1682065812,13130.011556329999,101.60115455999767,53545.76395824001
2023-04-21,08:30:14.000,111,11076442,12725,0,1682065813,13130.04523787999,101.56590891000087,53545.72902264
2023-04-21,08:30:15.000,111,11076448,13205,0,1682065814,13130.06544680999,101.55885978000151,53545.77793248
2023-04-21,08:30:16.000,111,11076486,13005,0,1682065815,13130.058710499994,101.55885978000151,53545.722035520004
2023-04-21,08:30:17.000,111,11076420,12965,0,1682065816,13129.964402159989,101.5447615200028,53545.6102416
2023-04-21,08:30:18.000,111,11076443,12925,0,1682065817,13129.977874779994,101.52361413000472,53545.59626736001
2023-04-21,08:30:19.000,111,11076455,13165,0,1682065818,13130.058710499994,101.50951586999872,53545.65216432
2023-04-21,08:30:20.000,111,11076424,13085,0,1682065819,13130.06544680999,101.46017196000321,53545.624215840005
2023-04-21,08:30:21.000,111,11076421,12965,0,1682065820,13130.06544680999,101.51656499999808,53545.603254480004
2023-04-21,08:30:22.000,111,11076492,12845,0,1682065821,13130.139546219994,101.47427022000193,53545.66613856001
2023-04-21,08:30:23.000,111,11076433,12925,0,1682065822,13130.16649145999,101.46017196000321,53545.58229312
2023-04-21,08:30:24.000,111,11076449,12965,0,1682065823,13130.21364563,101.45312283000385,53545.63819008
2023-04-21,08:30:25.000,111,11076444,12765,0,1682065824,13130.200173009995,101.47427022000193,53545.575306000006
2023-04-21,08:30:26.000,111,11076449,13085,0,1682065825,13130.21364563,101.48131935000129,53545.56831888001
2023-04-21,08:30:27.000,111,11076447,12925,0,1682065826,13130.21364563,101.41082805000042,53545.53338328
2023-04-21,08:30:28.000,111,11076445,12925,0,1682065827,13130.220381939995,101.3967297900017,53545.47748632001
2023-04-21,08:30:29.000,111,11076483,12805,0,1682065828,13130.24732717999,101.41787717999978,53545.51242192
2023-04-21,08:30:30.000,111,11076436,13005,0,1682065829,13130.35510814,101.3967297900017,53545.51940904
2023-04-21,08:30:31.000,111,11076465,13285,0,1682065830,13130.40899861999,101.3967297900017,53545.58229312
2023-04-21,08:30:32.000,111,11076479,12885,0,1682065831,13130.442680169996,101.38263153000298,53545.554344640004
2023-04-21,08:30:33.000,111,11076433,12845,0,1682065832,13130.34837182999,101.3614841400049,53545.47748632001
2023-04-21,08:30:34.000,111,11076500,12725,0,1682065833,13130.43594386,101.35443500999827,53545.435563600004
2023-04-21,08:30:35.000,111,11076449,13125,0,1682065834,13130.442680169996,101.31918936000147,53545.505434800005
2023-04-21,08:30:36.000,111,11076428,12965,0,1682065835,13130.44941647999,101.33328762000019,53545.48447344
2023-04-21,08:30:37.000,111,11076444,13165,0,1682065836,13130.47636172,101.34033674999955,53545.42857648001
2023-04-21,08:30:38.000,111,11076441,12725,0,1682065837,13130.51677958,101.33328762000019,53545.435563600004
2023-04-21,08:30:39.000,111,11076396,12925,0,1682065838,13130.46962540999,101.34033674999955,53545.386653760004
2023-04-21,08:30:40.000,111,11076447,12765,0,1682065839,13130.577406370001,101.2980419700034,53545.49844768001
2023-04-21,08:30:41.000,111,11076457,12765,0,1682065840,13130.550461129991,101.27689457999804,53545.44255072
2023-04-21,08:30:42.000,111,11076453,12925,0,1682065841,13130.530252199991,101.25574718999997,53545.35870528001
2023-04-21,08:30:43.000,111,11076447,12805,0,1682065842,13130.510043269991,101.19935414999782,53545.32376968
2023-04-21,08:30:44.000,111,11076495,12605,0,1682065843,13130.503306959996,101.19935414999782,53545.32376968
2023-04-21,08:30:45.000,111,11076427,12765,0,1682065844,13130.543724819996,101.19230501999846,53545.40062800001
2023-04-21,08:30:46.000,111,11076412,12725,0,1682065845,13130.584142679996,101.17115763000038,53545.3656924
2023-04-21,08:30:47.000,111,11076448,12885,0,1682065846,13130.611087919991,101.19230501999846,53545.3656924
2023-04-21,08:30:48.000,111,11076439,12765,0,1682065847,13130.51677958,101.1852558899991,53545.28184696001
2023-04-21,08:30:49.000,111,11076493,13005,0,1682065848,13130.53698851,101.1852558899991,53545.28184696001
2023-04-21,08:30:50.000,111,11076431,12925,0,1682065849,13130.570670059991,101.14296111000294,53545.3656924
2023-04-21,08:30:51.000,111,11076463,12845,0,1682065850,13130.51677958,101.10066632999951,53545.32376968
2023-04-21,08:30:52.000,111,11076418,12885,0,1682065851,13130.483098029996,101.11476458999823,53545.14909168
2023-04-21,08:30:53.000,111,11076462,13005,0,1682065852,13130.53698851,101.11476458999823,53545.28184696001
2023-04-21,08:30:54.000,111,11076440,12925,0,1682065853,13130.543724819996,101.09361720000015,53545.30280832
2023-04-21,08:30:55.000,111,11076436,13085,0,1682065854,13130.530252199991,101.09361720000015,53545.26088560001
2023-04-21,08:30:56.000,111,11076435,12925,0,1682065855,13130.530252199991,101.07951894000144,53545.20498864
2023-04-21,08:30:57.000,111,11076449,13005,0,1682065856,13130.47636172,101.07951894000144,53545.16306592001
2023-04-21,08:30:58.000,111,11076450,13005,0,1682065857,13130.422471239996,101.00902764000057,53545.16306592001
2023-04-21,08:30:59.000,111,11076477,12725,0,1682065858,13130.43594386,100.98788025000249,53545.1560788
2023-04-21,08:31:00.000,111,11076428,12885,0,1682065859,13130.422471239996,100.96673286000441,53545.1560788
2023-04-21,08:31:01.000,111,11076455,13045,0,1682065860,13130.37531707,100.92443808000098,53545.0862076
2023-04-21,08:31:02.000,111,11076451,12805,0,1682065861,13130.382053379995,100.94558546999906,53545.07922048
2023-04-21,08:31:03.000,111,11076503,13085,0,1682065862,13130.33489921,100.89624156000355,53544.98838792
2023-04-21,08:31:04.000,111,11076423,12805,0,1682065863,13130.32816289999,100.86099590999947,53545.051272000004
2023-04-21,08:31:05.000,111,11076409,12845,0,1682065864,13130.25406349,100.86804503999883,53544.99537504001
2023-04-21,08:31:06.000,111,11076460,12925,0,1682065865,13130.1934367,100.87509416999819,53544.93947808
2023-04-21,08:31:07.000,111,11076466,13125,0,1682065866,13130.08565573999,100.85394678000011,53544.89755536001
2023-04-21,08:31:08.000,111,11076423,13005,0,1682065867,13130.072183119999,100.82575026000268,53544.834671280005
2023-04-21,08:31:09.000,111,11076461,13245,0,1682065868,13130.051974189999,100.75525896000181,53544.93947808
2023-04-21,08:31:10.000,111,11076450,12925,0,1682065869,13130.018292639994,100.74116070000309,53544.87659400001
2023-04-21,08:31:11.000,111,11076415,12765,0,1682065870,13129.944193229989,100.72001330999774,53544.82768416001
2023-04-21,08:31:12.000,111,11076448,12885,0,1682065871,13129.903775369989,100.71296417999838,53544.715890240004
2023-04-21,08:31:13.000,111,11076462,13045,0,1682065872,13129.849884889998,100.72001330999774,53544.59012208001
2023-04-21,08:31:14.000,111,11076403,12925,0,1682065873,13129.795994409993,100.70591504999902,53544.569160720006
2023-04-21,08:31:15.000,111,11076488,12845,0,1682065874,13129.802730719988,100.67771853000158,53544.5971092
2023-04-21,08:31:16.000,111,11076454,12805,0,1682065875,13129.762312860003,100.67771853000158,53544.55518648
2023-04-21,08:31:17.000,111,11076449,12605,0,1682065876,13129.708422379998,100.66362027000287,53544.47832816
2023-04-21,08:31:18.000,111,11076468,12885,0,1682065877,13129.674740829993,100.6565711400035,53544.44339256001
2023-04-21,08:31:19.000,111,11076431,12765,0,1682065878,13129.674740829993,100.64247288000479,53544.53422512
2023-04-21,08:31:20.000,111,11076487,12765,0,1682065879,13129.634322969992,100.63542374999815,53544.46435392
2023-04-21,08:31:21.000,111,11076484,12845,0,1682065880,13129.620850350002,100.64952201000415,53544.35954712
2023-04-21,08:31:22.000,111,11076507,12805,0,1682065881,13129.600641420002,100.6283746199988,53544.33858576
2023-04-21,08:31:23.000,111,11076489,12965,0,1682065882,13129.533278319992,100.66362027000287,53544.2477532
2023-04-21,08:31:24.000,111,11076469,12765,0,1682065883,13129.560223560002,100.66362027000287,53544.233778960006
2023-04-21,08:31:25.000,111,11076486,12845,0,1682065884,13129.560223560002,100.64952201000415,53544.25474032001
2023-04-21,08:31:26.000,111,11076477,12965,0,1682065885,13129.593905109992,100.63542374999815,53544.18486912001
2023-04-21,08:31:27.000,111,11076439,12565,0,1682065886,13129.553487249992,100.64952201000415,53544.17089488
2023-04-21,08:31:28.000,111,11076487,12805,0,1682065887,13129.546750939997,100.6918167900003,53544.12198504
2023-04-21,08:31:29.000,111,11076459,13125,0,1682065888,13129.459178910001,100.6565711400035,53543.96128128
2023-04-21,08:31:30.000,111,11076406,12885,0,1682065889,13129.432233669992,100.64952201000415,53543.947307040005
2023-04-21,08:31:31.000,111,11076479,13125,0,1682065890,13129.492860459992,100.6283746199988,53543.97525552
2023-04-21,08:31:32.000,111,11076455,12925,0,1682065891,13129.445706289996,100.63542374999815,53543.96826840001
2023-04-21,08:31:33.000,111,11076475,12965,0,1682065892,13129.432233669992,100.64952201000415,53543.89141008001
2023-04-21,08:31:34.000,111,11076441,12685,0,1682065893,13129.391815809991,100.64247288000479,53543.83551312
2023-04-21,08:31:35.000,111,11076465,12685,0,1682065894,13129.438969980001,100.593128970002,53543.8634616
2023-04-21,08:31:36.000,111,11076418,12925,0,1682065895,13129.405288429996,100.58607984000264,53543.828526000005
2023-04-21,08:31:37.000,111,11076426,13005,0,1682065896,13129.344661639996,100.57903071000328,53543.779616160005
2023-04-21,08:31:38.000,111,11076465,12765,0,1682065897,13129.3177164,100.57198158000392,53543.70275784001
2023-04-21,08:31:39.000,111,11076456,13045,0,1682065898,13129.23014436999,100.56493245000456,53543.611925280005
2023-04-21,08:31:40.000,111,11076471,12965,0,1682065899,13129.284034849996,100.55083418999857,53543.63987376
2023-04-21,08:31:41.000,111,11076458,12805,0,1682065900,13129.263825919996,100.58607984000264,53543.73769344
2023-04-21,08:31:42.000,111,11076418,12765,0,1682065901,13129.23688068,100.55083418999857,53543.53506696001
2023-04-21,08:31:43.000,111,11076412,12765,0,1682065902,13129.203199129995,100.54378505999921,53543.542054080004
2023-04-21,08:31:44.000,111,11076414,13125,0,1682065903,13129.203199129995,100.53673592999985,53543.5490412
2023-04-21,08:31:45.000,111,11076487,12925,0,1682065904,13129.142572339995,100.48739202000434,53543.43724728001
2023-04-21,08:31:46.000,111,11076437,13045,0,1682065905,13129.10889078999,100.50853941000241,53543.444234400005
2023-04-21,08:31:47.000,111,11076482,12845,0,1682065906,13129.021318759995,100.50149028000305,53543.31147912
2023-04-21,08:31:48.000,111,11076483,12725,0,1682065907,13128.980900899995,100.4944411500037,53543.31147912
2023-04-21,08:31:49.000,111,11076467,13085,0,1682065908,13128.99437352,100.52968680000049,53543.31147912
2023-04-21,08:31:50.000,111,11076499,12845,0,1682065909,13129.00784613999,100.50853941000241,53543.26256928
2023-04-21,08:31:51.000,111,11076458,12805,0,1682065910,13128.96742827999,100.50853941000241,53543.22064656001
2023-04-21,08:31:52.000,111,11076496,12885,0,1682065911,13128.940483039994,100.50149028000305,53543.12981400001
2023-04-21,08:31:53.000,111,11076414,12765,0,1682065912,13128.859647319994,100.52968680000049,53543.038981440004
2023-04-21,08:31:54.000,111,11076458,13165,0,1682065913,13128.839438389994,100.50149028000305,53543.059942800006
2023-04-21,08:31:55.000,111,11076456,12965,0,1682065914,13128.84617469999,100.48739202000434,53543.01103296001
2023-04-21,08:31:56.000,111,11076475,12805,0,1682065915,13128.82596576999,100.55788331999793,53542.99705872
2023-04-21,08:31:57.000,111,11076426,12925,0,1682065916,13128.792284219999,100.593128970002,53542.90622616
2023-04-21,08:31:58.000,111,11076458,12765,0,1682065917,13128.799020529994,100.55083418999857,53542.87827768
2023-04-21,08:31:59.000,111,11076461,12965,0,1682065918,13128.812493149999,100.57198158000392,53542.8503292
2023-04-21,08:32:00.000,111,11076453,12685,0,1682065919,13128.778811599994,100.62132548999944,53542.836354959996
2023-04-21,08:32:01.000,111,11076484,12925,0,1682065920,13128.812493149999,100.593128970002,53542.78744512
2023-04-21,08:32:02.000,111,11076438,13005,0,1682065921,13128.772075289999,100.64247288000479,53542.75250952
2023-04-21,08:32:03.000,111,11076449,12765,0,1682065922,13128.718184809994,100.69886591999966,53542.66167696
2023-04-21,08:32:04.000,111,11076449,13045,0,1682065923,13128.697975879993,100.71296417999838,53542.654689840005
2023-04-21,08:32:05.000,111,11076495,12845,0,1682065924,13128.745130049989,100.71296417999838,53542.7105868
2023-04-21,08:32:06.000,111,11076470,12845,0,1682065925,13128.792284219999,100.74116070000309,53542.68962544
2023-04-21,08:32:07.000,111,11076461,12725,0,1682065926,13128.785547909989,100.76230809000117,53542.6407156
2023-04-21,08:32:08.000,111,11076460,13085,0,1682065927,13128.785547909989,100.82575026000268,53542.57783152001
2023-04-21,08:32:09.000,111,11076445,13325,0,1682065928,13128.832702079999,100.83279939000204,53542.59879288001
2023-04-21,08:32:10.000,111,11076500,13005,0,1682065929,13128.832702079999,100.86804503999883,53542.59879288001
2023-04-21,08:32:11.000,111,11076478,12765,0,1682065930,13128.82596576999,100.85394678000011,53542.535908800004
2023-04-21,08:32:12.000,111,11076427,12725,0,1682065931,13128.799020529994,100.92443808000098,53542.44507624
2023-04-21,08:32:13.000,111,11076468,13005,0,1682065932,13128.873119939999,100.97378199000377,53542.49398608
2023-04-21,08:32:14.000,111,11076463,12965,0,1682065933,13128.900065179994,100.96673286000441,53542.45905048001
2023-04-21,08:32:15.000,111,11076447,12605,0,1682065934,13128.94721934999,100.95263459999842,53542.45206336
2023-04-21,08:32:16.000,111,11076451,12765,0,1682065935,13128.960691969995,100.96673286000441,53542.42411488
2023-04-21,08:32:17.000,111,11076473,13125,0,1682065936,13128.94721934999,101.01607676999993,53542.38219216001
2023-04-21,08:32:18.000,111,11076422,12965,0,1682065937,13128.96742827999,101.05837155000336,53542.34725656
2023-04-21,08:32:19.000,111,11076476,13125,0,1682065938,13129.021318759995,101.07246981000208,53542.368217920004
2023-04-21,08:32:20.000,111,11076441,12805,0,1682065939,13129.04826399999,101.10066632999951,53542.38219216001
2023-04-21,08:32:21.000,111,11076512,12925,0,1682065940,13129.1156271,101.09361720000015,53542.38219216001
2023-04-21,08:32:22.000,111,11076442,12965,0,1682065941,13129.122363409995,101.12886285000423,53542.28437248
2023-04-21,08:32:23.000,111,11076428,13285,0,1682065942,13129.162781269995,101.15705937000166,53542.33328232001
2023-04-21,08:32:24.000,111,11076490,12925,0,1682065943,13129.10889078999,101.2486980600006,53542.26341112001
2023-04-21,08:32:25.000,111,11076389,13005,0,1682065944,13129.21667175,101.26984544999868,53542.30533384
2023-04-21,08:32:26.000,111,11076467,12845,0,1682065945,13129.25035329999,101.26984544999868,53542.34725656
2023-04-21,08:32:27.000,111,11076493,12965,0,1682065946,13129.290771159991,101.31918936000147,53542.29834672
2023-04-21,08:32:28.000,111,11076403,12845,0,1682065947,13129.25708961,101.3614841400049,53542.28437248
2023-04-21,08:32:29.000,111,11076460,12725,0,1682065948,13129.364870569996,101.40377892000106,53542.21450128001
2023-04-21,08:32:30.000,111,11076434,12965,0,1682065949,13129.486124149997,101.46017196000321,53542.31232096001
2023-04-21,08:32:31.000,111,11076445,13125,0,1682065950,13129.526542009997,101.49541761,53542.31232096001
2023-04-21,08:32:32.000,111,11076458,12925,0,1682065951,13129.479387840001,101.55181065000215,53542.28437248
2023-04-21,08:32:33.000,111,11076428,12965,0,1682065952,13129.492860459992,101.55885978000151,53542.24943688
2023-04-21,08:32:34.000,111,11076442,12725,0,1682065953,13129.573696179992,101.62935108000238,53542.30533384
2023-04-21,08:32:35.000,111,11076530,12965,0,1682065954,13129.661268210002,101.62935108000238,53542.3262952
2023-04-21,08:32:36.000,111,11076415,12765,0,1682065955,13129.647795589997,101.75623541999812,53542.28437248
2023-04-21,08:32:37.000,111,11076446,12765,0,1682065956,13129.728631309998,101.7421371599994,53542.26341112001
2023-04-21,08:32:38.000,111,11076444,12845,0,1682065957,13129.816203339993,101.81967758999963,53542.31232096001
2023-04-21,08:32:39.000,111,11076440,13045,0,1682065958,13129.876830129993,101.79853020000155,53542.30533384
2023-04-21,08:32:40.000,111,11076420,12925,0,1682065959,13129.923984299989,101.92541454000457,53542.35424368
2023-04-21,08:32:41.000,111,11076453,13005,0,1682065960,13130.038501569994,101.91836540999793,53542.35424368
2023-04-21,08:32:42.000,111,11076448,12845,0,1682065961,13130.04523787999,102.02410236000287,53542.34725656
2023-04-21,08:32:43.000,111,11076416,12805,0,1682065962,13130.058710499994,102.06639713999903,53542.29834672
2023-04-21,08:32:44.000,111,11076482,12685,0,1682065963,13130.099128359994,102.15803582999797,53542.30533384
2023-04-21,08:32:45.000,111,11076455,12965,0,1682065964,13130.28774503999,102.15803582999797,53542.43110200001
2023-04-21,08:32:46.000,111,11076413,12925,0,1682065965,13130.28774503999,102.2003306100014,53542.42411488
2023-04-21,08:32:47.000,111,11076476,12765,0,1682065966,13130.34837182999,102.27082191000227,53542.42411488
2023-04-21,08:32:48.000,111,11076399,12925,0,1682065967,13130.361844449995,102.36246060000121,53542.36123080001
2023-04-21,08:32:49.000,111,11076417,12805,0,1682065968,13130.42920754999,102.31311668999842,53542.42411488
2023-04-21,08:32:50.000,111,11076464,13085,0,1682065969,13130.510043269991,102.41885364000336,53542.43110200001
2023-04-21,08:32:51.000,111,11076438,12925,0,1682065970,13130.597615300001,102.41885364000336,53542.48001184001
2023-04-21,08:32:52.000,111,11076461,12925,0,1682065971,13130.563933749996,102.51754146000167,53542.42411488
2023-04-21,08:32:53.000,111,11076432,12925,0,1682065972,13130.624560539996,102.5457379799991,53542.47302472
2023-04-21,08:32:54.000,111,11076476,12965,0,1682065973,13130.739077810002,102.5950818900019,53542.5708444
2023-04-21,08:32:55.000,111,11076435,12925,0,1682065974,13130.813177219992,102.5950818900019,53542.6407156
2023-04-21,08:32:56.000,111,11076425,12685,0,1682065975,13130.853595079992,102.6585240600034,53542.61276712
2023-04-21,08:32:57.000,111,11076455,12885,0,1682065976,13130.873804009992,102.72901536000427,53542.50796032001
2023-04-21,08:32:58.000,111,11076431,12965,0,1682065977,13130.941167110002,102.75016275000235,53542.59879288001
2023-04-21,08:32:59.000,111,11076467,12885,0,1682065978,13130.988321279998,102.77131014000042,53542.66167696
2023-04-21,08:33:00.000,111,11076475,12965,0,1682065979,13131.069156999998,102.81360492000385,53542.68962544
2023-04-21,08:33:01.000,111,11076498,12885,0,1682065980,13131.143256409989,102.86294882999937,53542.703599680004
2023-04-21,08:33:02.000,111,11076447,13245,0,1682065981,13131.149992719998,102.87704708999809,53542.703599680004
2023-04-21,08:33:03.000,111,11076435,13165,0,1682065982,13131.163465339989,102.91229274000216,53542.75949664
2023-04-21,08:33:04.000,111,11076434,12965,0,1682065983,13131.230828439999,102.94753838999895,53542.79443224001
2023-04-21,08:33:05.000,111,11076470,12965,0,1682065984,13131.298191539994,102.98278404000303,53542.80840648
2023-04-21,08:33:06.000,111,11076446,13085,0,1682065985,13131.311664159999,102.99688230000174,53542.780458
2023-04-21,08:33:07.000,111,11076493,12845,0,1682065986,13131.318400469994,103.04622621000453,53542.75949664
2023-04-21,08:33:08.000,111,11076465,12885,0,1682065987,13131.35208202,103.07442273000197,53542.81539360001
2023-04-21,08:33:09.000,111,11076462,13045,0,1682065988,13131.399236189995,103.10966837999877,53542.84334208001
2023-04-21,08:33:10.000,111,11076458,12885,0,1682065989,13131.480071909995,103.12376664000476,53542.941161760005
2023-04-21,08:33:11.000,111,11076472,12805,0,1682065990,13131.49354453,103.1519631600022,53542.91321328001
2023-04-21,08:33:12.000,111,11076434,12805,0,1682065991,13131.50701714999,103.18015967999963,53542.94814888
2023-04-21,08:33:13.000,111,11076441,13045,0,1682065992,13131.480071909995,103.2154053300037,53542.871290560004
2023-04-21,08:33:14.000,111,11076477,13085,0,1682065993,13131.50701714999,103.25770010999986,53542.941161760005
2023-04-21,08:33:15.000,111,11076440,12925,0,1682065994,13131.60806179999,103.22245446000306,53542.94814888
2023-04-21,08:33:16.000,111,11076460,12805,0,1682065995,13131.57438025,103.29294576000393,53542.96911024
2023-04-21,08:33:17.000,111,11076503,12685,0,1682065996,13131.60806179999,103.31409315000201,53542.941161760005
2023-04-21,08:33:18.000,111,11076453,12885,0,1682065997,13131.60806179999,103.3493387999988,53542.941161760005
2023-04-21,08:33:19.000,111,11076477,12685,0,1682065998,13131.682161209996,103.40573184000095,53543.038981440004
2023-04-21,08:33:20.000,111,11076492,12965,0,1682065999,13131.729315379991,103.44097748999775,53543.04596856
2023-04-21,08:33:21.000,111,11076457,13045,0,1682066000,13131.75626062,103.41983009999967,53543.01802008
2023-04-21,08:33:22.000,111,11076441,12925,0,1682066001,13131.75626062,103.45507575000374,53543.03199432001
2023-04-21,08:33:23.000,111,11076471,12845,0,1682066002,13131.762996929996,103.43392835999839,53542.990071600005
2023-04-21,08:33:24.000,111,11076462,12845,0,1682066003,13131.742787999996,103.50441965999926,53543.03199432001
2023-04-21,08:33:25.000,111,11076459,13045,0,1682066004,13131.830360029991,103.48327227000118,53543.04596856
2023-04-21,08:33:26.000,111,11076429,12965,0,1682066005,13131.850568959992,103.49032140000054,53543.08789128
2023-04-21,08:33:27.000,111,11076454,12965,0,1682066006,13131.857305270001,103.51851791999798,53543.05295568001
2023-04-21,08:33:28.000,111,11076460,12885,0,1682066007,13131.803414789996,103.51146878999862,53543.03199432001
2023-04-21,08:33:29.000,111,11076432,12845,0,1682066008,13131.823623719996,103.5608127000014,53543.01802008
2023-04-21,08:33:30.000,111,11076483,12845,0,1682066009,13131.864041579996,103.54671444000269,53543.0948784
2023-04-21,08:33:31.000,111,11076456,13005,0,1682066010,13131.857305270001,103.53261618000397,53542.97609736
2023-04-21,08:33:32.000,111,11076435,13085,0,1682066011,13131.864041579996,103.57491096000012,53543.004045839996
2023-04-21,08:33:33.000,111,11076509,13125,0,1682066012,13131.911195749992,103.5960583499982,53542.99705872
2023-04-21,08:33:34.000,111,11076459,12965,0,1682066013,13131.978558850002,103.58900921999884,53543.19269808
2023-04-21,08:33:35.000,111,11076511,13125,0,1682066014,13132.012240399992,103.5960583499982,53543.11583976
2023-04-21,08:33:36.000,111,11076448,12885,0,1682066015,13131.965086229997,103.61720574000356,53543.06692992
2023-04-21,08:33:37.000,111,11076486,13285,0,1682066016,13131.985295159997,103.67359877999843,53542.98308448001
2023-04-21,08:33:38.000,111,11076457,12925,0,1682066017,13131.998767780002,103.67359877999843,53543.06692992
2023-04-21,08:33:39.000,111,11076463,12885,0,1682066018,13132.086339809997,103.65950051999971,53543.08789128
2023-04-21,08:33:40.000,111,11076437,12805,0,1682066019,13132.079603500002,103.67359877999843,53543.059942800006
2023-04-21,08:33:41.000,111,11076471,12885,0,1682066020,13132.086339809997,103.71589356000186,53543.05295568001
2023-04-21,08:33:42.000,111,11076448,12805,0,1682066021,13132.066130879997,103.71589356000186,53543.01802008
2023-04-21,08:33:43.000,111,11076487,12845,0,1682066022,13132.093076119992,103.72294269000122,53543.04596856
2023-04-21,08:33:44.000,111,11076492,12765,0,1682066023,13132.113285049993,103.68769704000442,53543.0250072
2023-04-21,08:33:45.000,111,11076466,12965,0,1682066024,13132.113285049993,103.72999182000058,53543.004045839996
2023-04-21,08:33:46.000,111,11076428,12805,0,1682066025,13132.106548739997,103.75113920999866,53543.0250072
2023-04-21,08:33:47.000,111,11076448,13125,0,1682066026,13132.086339809997,103.75113920999866,53542.97609736
2023-04-21,08:33:48.000,111,11076453,12845,0,1682066027,13132.072867189992,103.77228660000401,53542.93417464001
2023-04-21,08:33:49.000,111,11076406,13005,0,1682066028,13132.160439220002,103.72294269000122,53543.0250072
2023-04-21,08:33:50.000,111,11076494,12765,0,1682066029,13132.187384459998,103.73704094999994,53543.04596856
2023-04-21,08:33:51.000,111,11076480,12885,0,1682066030,13132.200857080003,103.77228660000401,53543.04596856
2023-04-21,08:33:52.000,111,11076459,13165,0,1682066031,13132.194120769993,103.78638486000273,53542.98308448001
2023-04-21,08:33:53.000,111,11076471,13045,0,1682066032,13132.153702909993,103.79343399000209,53542.99705872
2023-04-21,08:33:54.000,111,11076491,13005,0,1682066033,13132.180648150003,103.81458138000016,53542.97609736
2023-04-21,08:33:55.000,111,11076477,12925,0,1682066034,13132.221066009988,103.79343399000209,53542.99705872
2023-04-21,08:33:56.000,111,11076434,12725,0,1682066035,13132.194120769993,103.8075322500008,53543.01103296001
2023-04-21,08:33:57.000,111,11076464,12885,0,1682066036,13132.173911839993,103.82867963999888,53542.94814888
2023-04-21,08:33:58.000,111,11076459,13005,0,1682066037,13132.153702909993,103.81458138000016,53542.94814888
2023-04-21,08:33:59.000,111,11076433,12885,0,1682066038,13132.160439220002,103.84982703000423,53543.03199432001
2023-04-21,08:34:00.000,111,11076472,12885,0,1682066039,13132.140230290002,103.78638486000273,53542.97609736
2023-04-21,08:34:01.000,111,11076479,12885,0,1682066040,13132.140230290002,103.82867963999888,53542.92718752
2023-04-21,08:34:02.000,111,11076428,12965,0,1682066041,13132.140230290002,103.78638486000273,53542.99705872
2023-04-21,08:34:03.000,111,11076445,12765,0,1682066042,13132.133493979993,103.82163050999952,53542.93417464001
2023-04-21,08:34:04.000,111,11076463,13045,0,1682066043,13132.093076119992,103.87097442000231,53542.86430344001
2023-04-21,08:34:05.000,111,11076457,13005,0,1682066044,13132.099812430002,103.84982703000423,53542.9202004
2023-04-21,08:34:06.000,111,11076418,12685,0,1682066045,13132.146966599998,103.81458138000016,53542.97609736
2023-04-21,08:34:07.000,111,11076479,12765,0,1682066046,13132.153702909993,103.82867963999888,53542.990071600005
2023-04-21,08:34:08.000,111,11076482,13005,0,1682066047,13132.146966599998,103.84982703000423,53542.92718752
2023-04-21,08:34:09.000,111,11076477,12725,0,1682066048,13132.093076119992,103.88507268000103,53542.836354959996
2023-04-21,08:34:10.000,111,11076470,12845,0,1682066049,13132.079603500002,103.89917093999975,53542.82936784
2023-04-21,08:34:11.000,111,11076474,12925,0,1682066050,13132.153702909993,103.92031832999783,53542.88526480001
2023-04-21,08:34:12.000,111,11076494,12605,0,1682066051,13132.052658259992,103.92031832999783,53542.82936784
2023-04-21,08:34:13.000,111,11076460,12885,0,1682066052,13132.072867189992,103.92031832999783,53542.80840648
2023-04-21,08:34:14.000,111,11076454,13125,0,1682066053,13132.126757669997,103.89212181000039,53542.88526480001
2023-04-21,08:34:15.000,111,11076471,13005,0,1682066054,13132.120021360002,103.92031832999783,53542.8503292
2023-04-21,08:34:16.000,111,11076470,12965,0,1682066055,13132.153702909993,103.9555639800019,53542.89923904
2023-04-21,08:34:17.000,111,11076445,12965,0,1682066056,13132.039185640002,103.97671136999998,53542.75949664
2023-04-21,08:34:18.000,111,11076467,12965,0,1682066057,13132.106548739997,104.01195702000405,53542.78744512
2023-04-21,08:34:19.000,111,11076425,12925,0,1682066058,13132.140230290002,104.02605528000277,53542.822380720005
2023-04-21,08:34:20.000,111,11076464,13125,0,1682066059,13132.106548739997,104.03310441000212,53542.84334208001
2023-04-21,08:34:21.000,111,11076454,12925,0,1682066060,13132.180648150003,104.0542518000002,53542.8503292
2023-04-21,08:34:22.000,111,11076478,12805,0,1682066061,13132.173911839993,104.02605528000277,53542.80840648
2023-04-21,08:34:23.000,111,11076447,13005,0,1682066062,13132.146966599998,104.10359571000299,53542.75250952
2023-04-21,08:34:24.000,111,11076454,12925,0,1682066063,13132.227802319998,104.10359571000299,53542.773470880005
2023-04-21,08:34:25.000,111,11076476,12765,0,1682066064,13132.261483869988,104.13884135999979,53542.73154816
2023-04-21,08:34:26.000,111,11076501,12605,0,1682066065,13132.274956489993,104.15998874999786,53542.71757392001
2023-04-21,08:34:27.000,111,11076479,12885,0,1682066066,13132.301901729988,104.20933266000065,53542.68263832
2023-04-21,08:34:28.000,111,11076456,13125,0,1682066067,13132.301901729988,104.20933266000065,53542.6407156
2023-04-21,08:34:29.000,111,11076492,13045,0,1682066068,13132.382737449989,104.27277483000216,53542.73853528
2023-04-21,08:34:30.000,111,11076454,12925,0,1682066069,13132.46357316999,104.25867657000344,53542.84334208001
2023-04-21,08:34:31.000,111,11076469,12685,0,1682066070,13132.510727339999,104.27982396000152,53542.724561040006
2023-04-21,08:34:32.000,111,11076467,12845,0,1682066071,13132.537672579994,104.31506960999832,53542.773470880005
2023-04-21,08:34:33.000,111,11076466,13005,0,1682066072,13132.497254719994,104.32211873999768,53542.68263832
2023-04-21,08:34:34.000,111,11076480,12965,0,1682066073,13132.62524460999,104.34326613000303,53542.67565120001
2023-04-21,08:34:35.000,111,11076476,12765,0,1682066074,13132.699344019995,104.43490482000198,53542.73853528
2023-04-21,08:34:36.000,111,11076438,12925,0,1682066075,13132.739761879995,104.46310133999941,53542.79443224001
2023-04-21,08:34:37.000,111,11076432,12925,0,1682066076,13132.76670711999,104.48424873000477,53542.703599680004
2023-04-21,08:34:38.000,111,11076487,12845,0,1682066077,13132.82733390999,104.47015046999877,53542.69661256001
2023-04-21,08:34:39.000,111,11076456,12965,0,1682066078,13132.9553238,104.51949438000156,53542.780458
2023-04-21,08:34:40.000,111,11076458,13125,0,1682066079,13133.009214279991,104.56883829000435,53542.780458
2023-04-21,08:34:41.000,111,11076474,13125,0,1682066080,13133.029423209991,104.59703481000179,53542.73154816
2023-04-21,08:34:42.000,111,11076504,12805,0,1682066081,13133.116995240001,104.6111330700005,53542.773470880005
2023-04-21,08:34:43.000,111,11076455,12765,0,1682066082,13133.083313689996,104.66752611000265,53542.71757392001
2023-04-21,08:34:44.000,111,11076476,13005,0,1682066083,13133.143940479997,104.67457524000201,53542.73853528
2023-04-21,08:34:45.000,111,11076465,12925,0,1682066084,13133.312348229992,104.70277175999945,53542.86430344001
2023-04-21,08:34:46.000,111,11076426,13005,0,1682066085,13133.386447639998,104.7239191500048,53542.84334208001
2023-04-21,08:34:47.000,111,11076453,13125,0,1682066086,13133.399920260003,104.78031218999968,53542.84334208001
2023-04-21,08:34:48.000,111,11076477,12965,0,1682066087,13133.420129190003,104.81555784000375,53542.79443224001
2023-04-21,08:34:49.000,111,11076506,12605,0,1682066088,13133.487492289998,104.87900000999798,53542.89923904
2023-04-21,08:34:50.000,111,11076454,12965,0,1682066089,13133.581800629989,104.87195087999862,53542.85731632
2023-04-21,08:34:51.000,111,11076464,12965,0,1682066090,13133.568328009998,104.91424566000205,53542.91321328001
2023-04-21,08:34:52.000,111,11076463,12965,0,1682066091,13133.622218489989,104.93539305000013,53542.86430344001
2023-04-21,08:34:53.000,111,11076435,12805,0,1682066092,13133.676108969994,104.99178609000228,53542.91321328001
2023-04-21,08:34:54.000,111,11076449,12925,0,1682066093,13133.80409885999,104.99178609000228,53543.01103296001
2023-04-21,08:34:55.000,111,11076477,13045,0,1682066094,13133.86472564999,104.99178609000228,53543.004045839996
2023-04-21,08:34:56.000,111,11076486,12925,0,1682066095,13133.918616129995,105.01998260999972,53543.03199432001
2023-04-21,08:34:57.000,111,11076464,12925,0,1682066096,13133.84451671999,105.02703173999907,53542.96212312001
2023-04-21,08:34:58.000,111,11076476,12565,0,1682066097,13133.938825059995,105.07637565000186,53543.01802008
2023-04-21,08:34:59.000,111,11076469,12765,0,1682066098,13134.00618815999,105.11162129999866,53543.05295568001
2023-04-21,08:35:00.000,111,11076465,12845,0,1682066099,13134.04660601999,105.12571956000465,53543.10186552001
2023-04-21,08:35:01.000,111,11076491,12525,0,1682066100,13134.147650669991,105.15391608000209,53543.14378824
2023-04-21,08:35:02.000,111,11076469,13125,0,1682066101,13134.208277459991,105.16801434000081,53543.15077536001
2023-04-21,08:35:03.000,111,11076497,13125,0,1682066102,13134.235222700001,105.19621085999825,53543.1647496
2023-04-21,08:35:04.000,111,11076491,13245,0,1682066103,13134.356476280002,105.17506347000017,53543.206672320004
2023-04-21,08:35:05.000,111,11076462,12965,0,1682066104,13134.369948899992,105.24555477000104,53543.19269808
2023-04-21,08:35:06.000,111,11076464,12885,0,1682066105,13134.403630449997,105.26670215999911,53543.1647496
2023-04-21,08:35:07.000,111,11076492,13005,0,1682066106,13134.396894140002,105.30899694000254,53543.227633680006
2023-04-21,08:35:08.000,111,11076474,13045,0,1682066107,13134.376685210002,105.37243911000405,53543.171736719996
2023-04-21,08:35:09.000,111,11076502,13005,0,1682066108,13134.511411409992,105.38653737000277,53543.29750488001
2023-04-21,08:35:10.000,111,11076488,12725,0,1682066109,13134.565301889997,105.3653899800047,53543.34641472001
2023-04-21,08:35:11.000,111,11076432,12885,0,1682066110,13134.605719749998,105.4147338900002,53543.38833744001
2023-04-21,08:35:12.000,111,11076489,12965,0,1682066111,13134.605719749998,105.42883214999893,53543.31846624001
2023-04-21,08:35:13.000,111,11076494,12765,0,1682066112,13134.538356650002,105.45702867000364,53543.29051776
2023-04-21,08:35:14.000,111,11076423,12925,0,1682066113,13134.598983440002,105.464077800003,53543.31147912
2023-04-21,08:35:15.000,111,11076459,13125,0,1682066114,13134.693291779993,105.47817606000172,53543.36038896
2023-04-21,08:35:16.000,111,11076473,12605,0,1682066115,13134.720237019988,105.49932344999979,53543.36737608001
2023-04-21,08:35:17.000,111,11076483,13125,0,1682066116,13134.720237019988,105.49227432000043,53543.36038896
2023-04-21,08:35:18.000,111,11076470,12685,0,1682066117,13134.733709639993,105.53456910000386,53543.33244048
2023-04-21,08:35:19.000,111,11076520,13005,0,1682066118,13134.834754289994,105.51342170999851,53543.43724728001
2023-04-21,08:35:20.000,111,11076475,13085,0,1682066119,13134.834754289994,105.54161823000322,53543.41628592001
2023-04-21,08:35:21.000,111,11076482,12885,0,1682066120,13134.794336429994,105.5980112699981,53543.41628592001
2023-04-21,08:35:22.000,111,11076454,12805,0,1682066121,13134.854963219994,105.61210953000409,53543.41628592001
2023-04-21,08:35:23.000,111,11076461,12685,0,1682066122,13134.787600119998,105.6614534399996,53543.40231168
2023-04-21,08:35:24.000,111,11076466,12925,0,1682066123,13134.834754289994,105.66850256999896,53543.444234400005
2023-04-21,08:35:25.000,111,11076473,12925,0,1682066124,13134.760654879989,105.68260082999768,53543.31846624001
2023-04-21,08:35:26.000,111,11076488,12885,0,1682066125,13134.929062629999,105.6614534399996,53543.43724728001
2023-04-21,08:35:27.000,111,11076492,12805,0,1682066126,13134.96274417999,105.67555169999832,53543.46519576001
2023-04-21,08:35:28.000,111,11076465,13085,0,1682066127,13134.96274417999,105.7107973500024,53543.48615712001
2023-04-21,08:35:29.000,111,11076472,12645,0,1682066128,13134.908853699999,105.69669909000368,53543.43724728001
2023-04-21,08:35:30.000,111,11076449,12765,0,1682066129,13134.98295310999,105.74604299999919,53543.38135032
2023-04-21,08:35:31.000,111,11076483,12765,0,1682066130,13135.00989835,105.76014125999791,53543.47218288
2023-04-21,08:35:32.000,111,11076436,12845,0,1682066131,13134.949271559999,105.76014125999791,53543.47218288
2023-04-21,08:35:33.000,111,11076448,12725,0,1682066132,13134.976216799994,105.78128865000326,53543.41628592001
2023-04-21,08:35:34.000,111,11076502,12925,0,1682066133,13135.03010728,105.7742395200039,53543.47917
2023-04-21,08:35:35.000,111,11076472,13125,0,1682066134,13135.016634659994,105.83768168999813,53543.52109272
2023-04-21,08:35:36.000,111,11076459,12885,0,1682066135,13134.98968942,105.86587821000285,53543.47218288
2023-04-21,08:35:37.000,111,11076437,12965,0,1682066136,13134.929062629999,105.94341864000307,53543.38135032
2023-04-21,08:35:38.000,111,11076453,12725,0,1682066137,13134.949271559999,105.91522211999836,53543.444234400005
2023-04-21,08:35:39.000,111,11076443,12645,0,1682066138,13135.00989835,105.95046777000243,53543.493144240005
2023-04-21,08:35:40.000,111,11076451,12965,0,1682066139,13135.00316203999,105.97866428999987,53543.45820864
2023-04-21,08:35:41.000,111,11076436,12925,0,1682066140,13134.98968942,105.99981167999795,53543.45820864
2023-04-21,08:35:42.000,111,11076460,12885,0,1682066141,13134.996425729994,106.04210646000138,53543.45122152
2023-04-21,08:35:43.000,111,11076455,12765,0,1682066142,13134.888644769999,106.06325384999946,53543.4092988
2023-04-21,08:35:44.000,111,11076487,12805,0,1682066143,13134.949271559999,106.07030297999881,53543.444234400005
2023-04-21,08:35:45.000,111,11076453,12685,0,1682066144,13134.94253524999,106.07030297999881,53543.41628592001
2023-04-21,08:35:46.000,111,11076443,12965,0,1682066145,13134.881908459989,106.14079427999968,53543.38833744001
2023-04-21,08:35:47.000,111,11076437,13125,0,1682066146,13134.821281669989,106.12669602000096,53543.31846624001
2023-04-21,08:35:48.000,111,11076460,12645,0,1682066147,13134.794336429994,106.1548925399984,53543.29750488001
2023-04-21,08:35:49.000,111,11076442,13085,0,1682066148,13134.848226909999,106.14784340999904,53543.35340184
2023-04-21,08:35:50.000,111,11076417,12885,0,1682066149,13134.888644769999,106.21128558000055,53543.33244048
2023-04-21,08:35:51.000,111,11076444,12805,0,1682066150,13134.888644769999,106.23243296999863,53543.339427599996
2023-04-21,08:35:52.000,111,11076454,12885,0,1682066151,13134.841490599989,106.23243296999863,53543.26256928
2023-04-21,08:35:53.000,111,11076466,12885,0,1682066152,13134.747182259998,106.2676786200027,53543.19269808
2023-04-21,08:35:54.000,111,11076435,12685,0,1682066153,13134.760654879989,106.30997339999885,53543.19269808
2023-04-21,08:35:55.000,111,11076482,12925,0,1682066154,13134.807809049998,106.30997339999885,53543.24160792
2023-04-21,08:35:56.000,111,11076447,13045,0,1682066155,13134.807809049998,106.35931731000164,53543.171736719996
2023-04-21,08:35:57.000,111,11076461,13285,0,1682066156,13134.780863809989,106.38046469999972,53543.13680112
2023-04-21,08:35:58.000,111,11076444,13005,0,1682066157,13134.794336429994,106.38751382999908,53543.08090416001
2023-04-21,08:35:59.000,111,11076450,13125,0,1682066158,13134.801072739989,106.38751382999908,53543.10186552001
2023-04-21,08:36:00.000,111,11076492,12965,0,1682066159,13134.841490599989,106.39456295999844,53543.12981400001
2023-04-21,08:36:01.000,111,11076457,12805,0,1682066160,13134.868435839999,106.45800512999995,53543.10186552001
2023-04-21,08:36:02.000,111,11076453,12765,0,1682066161,13134.861699529989,106.47915251999802,53543.038981440004
2023-04-21,08:36:03.000,111,11076489,12845,0,1682066162,13134.828017979999,106.50029991000338,53542.990071600005
2023-04-21,08:36:04.000,111,11076453,13125,0,1682066163,13134.814545359994,106.52849643000081,53542.88526480001
2023-04-21,08:36:05.000,111,11076478,12725,0,1682066164,13134.94253524999,106.56374208000489,53542.97609736
2023-04-21,08:36:06.000,111,11076467,12965,0,1682066165,13134.94253524999,106.54259468999953,53542.98308448001
2023-04-21,08:36:07.000,111,11076431,12925,0,1682066166,13134.94253524999,106.67652816000191,53542.91321328001
2023-04-21,08:36:08.000,111,11076466,12885,0,1682066167,13134.875172149994,106.7258720700047,53542.85731632
2023-04-21,08:36:09.000,111,11076471,12925,0,1682066168,13134.956007869994,106.73292120000406,53542.85731632
2023-04-21,08:36:10.000,111,11076464,12765,0,1682066169,13134.96274417999,106.81046163000428,53542.81539360001
2023-04-21,08:36:11.000,111,11076455,13125,0,1682066170,13134.98968942,106.824559890003,53542.80141936
2023-04-21,08:36:12.000,111,11076460,13085,0,1682066171,13135.00989835,106.88095292999787,53542.71757392001
2023-04-21,08:36:13.000,111,11076472,12925,0,1682066172,13135.03010728,106.98668988000281,53542.74552240001
2023-04-21,08:36:14.000,111,11076449,13045,0,1682066173,13135.12441561999,107.01488640000025,53542.773470880005
2023-04-21,08:36:15.000,111,11076439,13125,0,1682066174,13135.14462454999,107.07832857000176,53542.78744512
2023-04-21,08:36:16.000,111,11076435,12885,0,1682066175,13135.12441561999,107.1699672600007,53542.69661256001
2023-04-21,08:36:17.000,111,11076475,12965,0,1682066176,13135.22546026999,107.22636030000285,53542.69661256001
2023-04-21,08:36:18.000,111,11076446,12605,0,1682066177,13135.23219658,107.23340943000221,53542.654689840005
2023-04-21,08:36:19.000,111,11076486,12805,0,1682066178,13135.33324123,107.31094986000244,53542.703599680004
2023-04-21,08:36:20.000,111,11076483,12765,0,1682066179,13135.319768609996,107.34619550999923,53542.703599680004
2023-04-21,08:36:21.000,111,11076447,12885,0,1682066180,13135.39386802,107.44488333000481,53542.76648376001
2023-04-21,08:36:22.000,111,11076477,12965,0,1682066181,13135.441022189996,107.5294728900044,53542.71757392001
2023-04-21,08:36:23.000,111,11076472,12885,0,1682066182,13135.467967429991,107.57881679999991,53542.68962544
2023-04-21,08:36:24.000,111,11076385,12965,0,1682066183,13135.575748390002,107.61406245000398,53542.76648376001
2023-04-21,08:36:25.000,111,11076488,12885,0,1682066184,13135.602693629997,107.6634063599995,53542.7105868
2023-04-21,08:36:26.000,111,11076420,12885,0,1682066185,13135.663320419997,107.73389766000037,53542.71757392001
2023-04-21,08:36:27.000,111,11076457,13085,0,1682066186,13135.670056729992,107.7761924400038,53542.66167696
2023-04-21,08:36:28.000,111,11076482,12925,0,1682066187,13135.750892449993,107.81848721999995,53542.724561040006
2023-04-21,08:36:29.000,111,11076463,12645,0,1682066188,13135.845200789998,107.90307677999954,53542.80141936
2023-04-21,08:36:30.000,111,11076473,13005,0,1682066189,13135.926036509998,107.91717503999826,53542.78744512
2023-04-21,08:36:31.000,111,11076433,12965,0,1682066190,13135.946245439998,107.93832243000361,53542.80840648
2023-04-21,08:36:32.000,111,11076421,12965,0,1682066191,13136.000135919989,108.01586286000384,53542.81539360001
2023-04-21,08:36:33.000,111,11076478,12885,0,1682066192,13135.993399609994,108.07225589999871,53542.780458
2023-04-21,08:36:34.000,111,11076401,12885,0,1682066193,13136.040553779989,108.07930502999807,53542.80840648
2023-04-21,08:36:35.000,111,11076448,12925,0,1682066194,13136.128125809999,108.07930502999807,53542.836354959996
2023-04-21,08:36:36.000,111,11076443,12965,0,1682066195,13136.155071049994,108.1568454599983,53542.88526480001
2023-04-21,08:36:37.000,111,11076481,13205,0,1682066196,13136.16180735999,108.185041980003,53542.86430344001
2023-04-21,08:36:38.000,111,11076453,12685,0,1682066197,13136.20222521999,108.19209111000237,53542.88526480001
2023-04-21,08:36:39.000,111,11076484,12885,0,1682066198,13136.26285200999,108.24848415000451,53542.941161760005
2023-04-21,08:36:40.000,111,11076441,12645,0,1682066199,13136.316742489995,108.26258241000323,53542.91321328001
2023-04-21,08:36:41.000,111,11076423,12965,0,1682066200,13136.33021511,108.32602458000474,53542.90622616
2023-04-21,08:36:42.000,111,11076475,13125,0,1682066201,13136.35042404,108.3330737100041,53542.92718752
2023-04-21,08:36:43.000,111,11076467,12805,0,1682066202,13136.31000618,108.35422110000218,53542.836354959996
2023-04-21,08:36:44.000,111,11076477,13085,0,1682066203,13136.31000618,108.38946674999897,53542.88526480001
2023-04-21,08:36:45.000,111,11076487,13085,0,1682066204,13136.458204999995,108.40356500999769,53542.90622616
2023-04-21,08:36:46.000,111,11076459,12965,0,1682066205,13136.47167762,108.43881066000176,53542.93417464001
2023-04-21,08:36:47.000,111,11076448,13005,0,1682066206,13136.498622859996,108.43881066000176,53542.955136
2023-04-21,08:36:48.000,111,11076506,12725,0,1682066207,13136.44473237999,108.45290892000048,53542.892251920006
2023-04-21,08:36:49.000,111,11076496,12885,0,1682066208,13136.49188655,108.4670071799992,53542.9202004
2023-04-21,08:36:50.000,111,11076449,12925,0,1682066209,13136.45146869,108.45995804999984,53542.9202004
2023-04-21,08:36:51.000,111,11076439,12965,0,1682066210,13136.50535916999,108.48110543999792,53542.892251920006
2023-04-21,08:36:52.000,111,11076474,13045,0,1682066211,13136.50535916999,108.48110543999792,53542.9202004
2023-04-21,08:36:53.000,111,11076468,13085,0,1682066212,13136.50535916999,108.48110543999792,53542.91321328001
2023-04-21,08:36:54.000,111,11076429,12645,0,1682066213,13136.52556809999,108.48110543999792,53542.871290560004
2023-04-21,08:36:55.000,111,11076497,13005,0,1682066214,13136.5929312,108.50225283000327,53542.92718752
2023-04-21,08:36:56.000,111,11076432,13005,0,1682066215,13136.5929312,108.53749848000007,53542.990071600005
2023-04-21,08:36:57.000,111,11076434,12965,0,1682066216,13136.599667509996,108.48815457000455,53542.89923904
2023-04-21,08:36:58.000,111,11076471,12805,0,1682066217,13136.640085369996,108.51635109000199,53542.94814888
2023-04-21,08:36:59.000,111,11076467,13125,0,1682066218,13136.640085369996,108.53749848000007,53542.88526480001
2023-04-21,08:37:00.000,111,11076454,12805,0,1682066219,13136.653557990001,108.53749848000007,53542.82936784
2023-04-21,08:37:01.000,111,11076474,13045,0,1682066220,13136.727657399992,108.53044935000071,53542.94814888
2023-04-21,08:37:02.000,111,11076457,12965,0,1682066221,13136.707448469992,108.53749848000007,53542.87827768
2023-04-21,08:37:03.000,111,11076456,12965,0,1682066222,13136.720921089996,108.53044935000071,53542.84334208001
2023-04-21,08:37:04.000,111,11076441,12765,0,1682066223,13136.720921089996,108.57274413000414,53542.88526480001
2023-04-21,08:37:05.000,111,11076423,12925,0,1682066224,13136.747866329992,108.55864586999814,53542.88526480001
2023-04-21,08:37:06.000,111,11076456,12925,0,1682066225,13136.707448469992,108.62913716999901,53542.82936784
2023-04-21,08:37:07.000,111,11076504,12965,0,1682066226,13136.707448469992,108.59389152000222,53542.79443224001
2023-04-21,08:37:08.000,111,11076445,12725,0,1682066227,13136.680503229996,108.6784810800018,53542.7105868
2023-04-21,08:37:09.000,111,11076466,12765,0,1682066228,13136.795020500002,108.65733369000372,53542.84334208001
2023-04-21,08:37:10.000,111,11076458,13085,0,1682066229,13136.768075259992,108.68553021000116,53542.85731632
2023-04-21,08:37:11.000,111,11076468,12765,0,1682066230,13136.747866329992,108.6784810800018,53542.836354959996
2023-04-21,08:37:12.000,111,11076432,12885,0,1682066231,13136.808493119992,108.65028456000437,53542.80141936
2023-04-21,08:37:13.000,111,11076447,12885,0,1682066232,13136.727657399992,108.69257934000052,53542.7105868
2023-04-21,08:37:14.000,111,11076449,13045,0,1682066233,13136.754602640001,108.7137267299986,53542.75949664
2023-04-21,08:37:15.000,111,11076447,12685,0,1682066234,13136.774811570001,108.70667759999924,53542.780458
2023-04-21,08:37:16.000,111,11076464,13165,0,1682066235,13136.774811570001,108.68553021000116,53542.73154816
2023-04-21,08:37:17.000,111,11076488,13245,0,1682066236,13136.734393710001,108.69257934000052,53542.68962544
2023-04-21,08:37:18.000,111,11076469,13085,0,1682066237,13136.747866329992,108.6784810800018,53542.71757392001
2023-04-21,08:37:19.000,111,11076418,13085,0,1682066238,13136.774811570001,108.6784810800018,53542.75949664
2023-04-21,08:37:20.000,111,11076449,12805,0,1682066239,13136.707448469992,108.70667759999924,53542.7105868
2023-04-21,08:37:21.000,111,11076466,12725,0,1682066240,13136.673766920001,108.69962846999988,53542.668664079996
2023-04-21,08:37:22.000,111,11076486,13005,0,1682066241,13136.714184780001,108.72782499000459,53542.67565120001
2023-04-21,08:37:23.000,111,11076435,12725,0,1682066242,13136.673766920001,108.6784810800018,53542.63372848
2023-04-21,08:37:24.000,111,11076465,13165,0,1682066243,13136.680503229996,108.69257934000052,53542.535908800004
2023-04-21,08:37:25.000,111,11076505,12885,0,1682066244,13136.714184780001,108.67143195000244,53542.64770272001
2023-04-21,08:37:26.000,111,11076452,12605,0,1682066245,13136.693975850001,108.63618629999837,53542.61276712
2023-04-21,08:37:27.000,111,11076432,12845,0,1682066246,13136.700712159996,108.65028456000437,53542.61276712
2023-04-21,08:37:28.000,111,11076431,12965,0,1682066247,13136.646821679991,108.65028456000437,53542.50796032001
2023-04-21,08:37:29.000,111,11076439,13005,0,1682066248,13136.680503229996,108.65028456000437,53542.47302472
2023-04-21,08:37:30.000,111,11076468,12965,0,1682066249,13136.680503229996,108.65028456000437,53542.48001184001
2023-04-21,08:37:31.000,111,11076424,13005,0,1682066250,13136.720921089996,108.6150389100003,53542.50097320001
2023-04-21,08:37:32.000,111,11076465,12925,0,1682066251,13136.626612749991,108.62913716999901,53542.368217920004
2023-04-21,08:37:33.000,111,11076476,12845,0,1682066252,13136.653557990001,108.60094065000158,53542.36123080001
2023-04-21,08:37:34.000,111,11076461,12685,0,1682066253,13136.720921089996,108.64323542999773,53542.44507624
2023-04-21,08:37:35.000,111,11076412,13045,0,1682066254,13136.727657399992,108.5797932600035,53542.38219216001
2023-04-21,08:37:36.000,111,11076441,12925,0,1682066255,13136.761338949997,108.6150389100003,53542.37520504
2023-04-21,08:37:37.000,111,11076476,13045,0,1682066256,13136.741130019996,108.58684239000286,53542.20751416
2023-04-21,08:37:38.000,111,11076425,13005,0,1682066257,13136.768075259992,108.6150389100003,53542.24244976001
2023-04-21,08:37:39.000,111,11076433,13085,0,1682066258,13136.821965739997,108.56569500000478,53542.29135960001
2023-04-21,08:37:40.000,111,11076455,13005,0,1682066259,13136.855647290002,108.5797932600035,53542.256424
2023-04-21,08:37:41.000,111,11076450,12845,0,1682066260,13136.929746699992,108.56569500000478,53542.270398240005
2023-04-21,08:37:42.000,111,11076466,13245,0,1682066261,13136.896065150002,108.53749848000007,53542.221488400006
2023-04-21,08:37:43.000,111,11076460,13205,0,1682066262,13136.902801459997,108.50225283000327,53542.19353992001
2023-04-21,08:37:44.000,111,11076452,12965,0,1682066263,13136.889328839992,108.53044935000071,53542.1865528
2023-04-21,08:37:45.000,111,11076447,13085,0,1682066264,13136.956691940002,108.51635109000199,53542.200527040004
2023-04-21,08:37:46.000,111,11076412,12965,0,1682066265,13136.997109800002,108.51635109000199,53542.200527040004
2023-04-21,08:37:47.000,111,11076487,13045,0,1682066266,13137.030791349993,108.49520370000391,53542.15860432
2023-04-21,08:37:48.000,111,11076421,12605,0,1682066267,13136.936483010002,108.55864586999814,53542.13065584
2023-04-21,08:37:49.000,111,11076452,13125,0,1682066268,13136.990373489993,108.50930196000263,53542.102707360005
2023-04-21,08:37:50.000,111,11076462,12685,0,1682066269,13137.051000279993,108.42471240000305,53542.13065584
2023-04-21,08:37:51.000,111,11076426,13125,0,1682066270,13137.118363379988,108.40356500999769,53542.13065584
2023-04-21,08:37:52.000,111,11076498,13085,0,1682066271,13137.104890759998,108.41766327000369,53542.10969448
2023-04-21,08:37:53.000,111,11076460,12965,0,1682066272,13137.098154449988,108.40356500999769,53542.00488768001
2023-04-21,08:37:54.000,111,11076485,12685,0,1682066273,13137.104890759998,108.39651587999833,53541.9420036
2023-04-21,08:37:55.000,111,11076458,12965,0,1682066274,13137.152044929993,108.38241761999961,53541.99790056001
2023-04-21,08:37:56.000,111,11076469,12765,0,1682066275,13137.158781239988,108.3683193600009,53541.9420036
2023-04-21,08:37:57.000,111,11076441,12845,0,1682066276,13137.178990169989,108.37536849000026,53541.92802936001
2023-04-21,08:37:58.000,111,11076484,13085,0,1682066277,13137.192462789993,108.3330737100041,53541.94899072
2023-04-21,08:37:59.000,111,11076492,13125,0,1682066278,13137.300243749989,108.28372980000131,53541.99091344
2023-04-21,08:38:00.000,111,11076402,12845,0,1682066279,13137.306980059999,108.31192631999875,53541.96995208
2023-04-21,08:38:01.000,111,11076448,12925,0,1682066280,13137.327188989999,108.29782806000003,53541.94899072
2023-04-21,08:38:02.000,111,11076471,12965,0,1682066281,13137.347397919999,108.29077893000067,53541.89309376
2023-04-21,08:38:03.000,111,11076457,12805,0,1682066282,13137.347397919999,108.26963154000259,53541.8721324
2023-04-21,08:38:04.000,111,11076423,12805,0,1682066283,13137.38107946999,108.26963154000259,53541.83020968001
2023-04-21,08:38:05.000,111,11076477,13005,0,1682066284,13137.44844257,108.2202876299998,53541.8721324
2023-04-21,08:38:06.000,111,11076471,12765,0,1682066285,13137.48886043,108.20618937000108,53541.82322256
2023-04-21,08:38:07.000,111,11076490,12925,0,1682066286,13137.515805669995,108.185041980003,53541.8022612
2023-04-21,08:38:08.000,111,11076409,13005,0,1682066287,13137.50233304999,108.17094372000429,53541.75335136
2023-04-21,08:38:09.000,111,11076467,12965,0,1682066288,13137.56295983999,108.17094372000429,53541.78828696001
2023-04-21,08:38:10.000,111,11076462,13165,0,1682066289,13137.58316876999,108.19914024000173,53541.83020968001
2023-04-21,08:38:11.000,111,11076456,13045,0,1682066290,13137.6707408,108.14274719999958,53541.79527408
2023-04-21,08:38:12.000,111,11076434,13165,0,1682066291,13137.637059249995,108.12864894000086,53541.77431272
2023-04-21,08:38:13.000,111,11076455,12765,0,1682066292,13137.6707408,108.0863541600047,53541.77431272
2023-04-21,08:38:14.000,111,11076474,12445,0,1682066293,13137.758312829996,108.12864894000086,53541.83719680001
2023-04-21,08:38:15.000,111,11076456,12805,0,1682066294,13137.738103899996,108.07930502999807,53541.816235440005
2023-04-21,08:38:16.000,111,11076452,12965,0,1682066295,13137.738103899996,108.0863541600047,53541.77431272
2023-04-21,08:38:17.000,111,11076492,12965,0,1682066296,13137.70442234999,108.02996112000255,53541.69046728001
2023-04-21,08:38:18.000,111,11076464,12925,0,1682066297,13137.657268179995,108.01586286000384,53541.718415760006
2023-04-21,08:38:19.000,111,11076475,12965,0,1682066298,13137.73136759,107.9735680800004,53541.76033848001
2023-04-21,08:38:20.000,111,11076426,12765,0,1682066299,13137.717894969996,108.00176459999784,53541.76033848001
2023-04-21,08:38:21.000,111,11076474,12765,0,1682066300,13137.79199438,107.98061720999976,53541.73937712001
2023-04-21,08:38:22.000,111,11076479,12925,0,1682066301,13137.72463127999,107.99471546999848,53541.69046728001
2023-04-21,08:38:23.000,111,11076446,13205,0,1682066302,13137.68421341999,107.95946982000169,53541.66251880001
2023-04-21,08:38:24.000,111,11076427,13005,0,1682066303,13137.76504913999,107.90307677999954,53541.70444152
2023-04-21,08:38:25.000,111,11076475,12765,0,1682066304,13137.717894969996,107.81143809000059,53541.62059608001
2023-04-21,08:38:26.000,111,11076483,12965,0,1682066305,13137.70442234999,107.81143809000059,53541.65553168
2023-04-21,08:38:27.000,111,11076484,12765,0,1682066306,13137.6707408,107.7761924400038,53541.51578928
2023-04-21,08:38:28.000,111,11076458,13045,0,1682066307,13137.677477109995,107.73389766000037,53541.557712
2023-04-21,08:38:29.000,111,11076416,12845,0,1682066308,13137.72463127999,107.71979940000165,53541.63457032
2023-04-21,08:38:30.000,111,11076475,13085,0,1682066309,13137.65053187,107.6634063599995,53541.57867336
2023-04-21,08:38:31.000,111,11076505,12845,0,1682066310,13137.71115866,107.63520984000206,53541.57867336
2023-04-21,08:38:32.000,111,11076418,12925,0,1682066311,13137.697686039995,107.57176767000055,53541.56469912
2023-04-21,08:38:33.000,111,11076436,12725,0,1682066312,13137.64379555999,107.55766941000184,53541.480853680005
2023-04-21,08:38:34.000,111,11076443,13005,0,1682066313,13137.596641389995,107.48717811000097,53541.46687944
2023-04-21,08:38:35.000,111,11076475,12965,0,1682066314,13137.63032294,107.47307985000225,53541.51578928
2023-04-21,08:38:36.000,111,11076506,12725,0,1682066315,13137.58316876999,107.45898159000353,53541.47386656001
2023-04-21,08:38:37.000,111,11076464,12845,0,1682066316,13137.60337769999,107.3814411600033,53541.40399536001
2023-04-21,08:38:38.000,111,11076429,12965,0,1682066317,13137.576432459995,107.34619550999923,53541.383034000006
2023-04-21,08:38:39.000,111,11076475,12885,0,1682066318,13137.65053187,107.29685160000372,53541.40399536001
2023-04-21,08:38:40.000,111,11076455,13045,0,1682066319,13137.596641389995,107.28275333999773,53541.383034000006
2023-04-21,08:38:41.000,111,11076455,12965,0,1682066320,13137.58990508,107.23340943000221,53541.35508552001
2023-04-21,08:38:42.000,111,11076416,12925,0,1682066321,13137.515805669995,107.17701639000006,53541.33412416001
2023-04-21,08:38:43.000,111,11076470,13165,0,1682066322,13137.4686515,107.1065250899992,53541.2432916
2023-04-21,08:38:44.000,111,11076450,12925,0,1682066323,13137.44170625999,107.05013205000432,53541.22931736
2023-04-21,08:38:45.000,111,11076442,13005,0,1682066324,13137.50233304999,106.98668988000281,53541.28521432001
2023-04-21,08:38:46.000,111,11076463,12925,0,1682066325,13137.48886043,106.97964075000345,53541.2782272
2023-04-21,08:38:47.000,111,11076484,12765,0,1682066326,13137.4686515,106.9232477100013,53541.2432916
2023-04-21,08:38:48.000,111,11076412,12885,0,1682066327,13137.38107946999,106.824559890003,53541.096562080005
2023-04-21,08:38:49.000,111,11076469,13085,0,1682066328,13137.38107946999,106.78931423999893,53541.08957496001
2023-04-21,08:38:50.000,111,11076418,12925,0,1682066329,13137.327188989999,106.73997033000342,53541.07560072
2023-04-21,08:38:51.000,111,11076469,12805,0,1682066330,13137.38107946999,106.69767554999999,53541.033678
2023-04-21,08:38:52.000,111,11076474,12925,0,1682066331,13137.280034819989,106.66947903000255,53540.9638068
2023-04-21,08:38:53.000,111,11076464,13045,0,1682066332,13137.286771129999,106.62013511999976,53540.95681968
2023-04-21,08:38:54.000,111,11076496,12965,0,1682066333,13137.306980059999,106.5778403400036,53540.9638068
2023-04-21,08:38:55.000,111,11076461,12845,0,1682066334,13137.367606849999,106.53554556000017,53540.92188408001
2023-04-21,08:38:56.000,111,11076471,12845,0,1682066335,13137.300243749989,106.48620165000466,53540.92188408001
2023-04-21,08:38:57.000,111,11076446,13085,0,1682066336,13137.212671719994,106.47915251999802,53540.76816744
2023-04-21,08:38:58.000,111,11076454,13005,0,1682066337,13137.246353269999,106.42275948000315,53540.76816744
2023-04-21,08:38:59.000,111,11076481,13005,0,1682066338,13137.293507439994,106.35931731000164,53540.74720608
2023-04-21,08:39:00.000,111,11076467,12885,0,1682066339,13137.306980059999,106.3311207900042,53540.761180320005
2023-04-21,08:39:01.000,111,11076423,12885,0,1682066340,13137.327188989999,106.29587514000013,53540.73323184001
2023-04-21,08:39:02.000,111,11076460,12725,0,1682066341,13137.32045267999,106.25358036000398,53540.67034776
2023-04-21,08:39:03.000,111,11076397,12685,0,1682066342,13137.327188989999,106.25358036000398,53540.62842504
2023-04-21,08:39:04.000,111,11076451,12965,0,1682066343,13137.36087053999,106.1548925399984,53540.65637352001
2023-04-21,08:39:05.000,111,11076442,13005,0,1682066344,13137.36087053999,106.14784340999904,53540.523618240004
2023-04-21,08:39:06.000,111,11076434,12925,0,1682066345,13137.42149732999,106.11259776000225,53540.544579600006
2023-04-21,08:39:07.000,111,11076427,12845,0,1682066346,13137.374343159994,106.08440124000481,53540.51663112001
2023-04-21,08:39:08.000,111,11076449,13045,0,1682066347,13137.42823364,106.06325384999946,53540.46772128001
2023-04-21,08:39:09.000,111,11076445,12885,0,1682066348,13137.50233304999,106.03505733000202,53540.53759248001
2023-04-21,08:39:10.000,111,11076449,12685,0,1682066349,13137.56969615,105.99981167999795,53540.523618240004
2023-04-21,08:39:11.000,111,11076460,12805,0,1682066350,13137.58990508,105.95046777000243,53540.49566976001
2023-04-21,08:39:12.000,111,11076452,13005,0,1682066351,13137.616850319995,105.91522211999836,53540.509644
2023-04-21,08:39:13.000,111,11076464,12885,0,1682066352,13137.56969615,105.908172989999,53540.39086296
2023-04-21,08:39:14.000,111,11076523,13205,0,1682066353,13137.637059249995,105.83768168999813,53540.46772128001
2023-04-21,08:39:15.000,111,11076456,12885,0,1682066354,13137.65053187,105.83768168999813,53540.36990160001
2023-04-21,08:39:16.000,111,11076433,13125,0,1682066355,13137.70442234999,105.83063255999878,53540.43278568
2023-04-21,08:39:17.000,111,11076444,13125,0,1682066356,13137.717894969996,105.80243604000134,53540.39086296
2023-04-21,08:39:18.000,111,11076452,12765,0,1682066357,13137.738103899996,105.80243604000134,53540.425798560005
2023-04-21,08:39:19.000,111,11076417,13125,0,1682066358,13137.75157652,105.81653430000006,53540.36990160001
2023-04-21,08:39:20.000,111,11076496,12965,0,1682066359,13137.677477109995,105.76014125999791,53540.32099176001
2023-04-21,08:39:21.000,111,11076467,12845,0,1682066360,13137.717894969996,105.78833778000262,53540.334966
2023-04-21,08:39:22.000,111,11076467,12925,0,1682066361,13137.738103899996,105.71784648000175,53540.30003040001
2023-04-21,08:39:23.000,111,11076469,13005,0,1682066362,13137.677477109995,105.74604299999919,53540.23714632
2023-04-21,08:39:24.000,111,11076439,12805,0,1682066363,13137.72463127999,105.76719039000454,53540.25112056001
2023-04-21,08:39:25.000,111,11076502,12925,0,1682066364,13137.785258069991,105.72489561000111,53540.355927360004
2023-04-21,08:39:26.000,111,11076459,13045,0,1682066365,13137.845884859991,105.7107973500024,53540.32797888001
2023-04-21,08:39:27.000,111,11076438,12885,0,1682066366,13137.839148549996,105.75309212999855,53540.32099176001
2023-04-21,08:39:28.000,111,11076442,13125,0,1682066367,13137.79199438,105.69669909000368,53540.209197840006
2023-04-21,08:39:29.000,111,11076454,12845,0,1682066368,13137.852621170001,105.7107973500024,53540.2650948
2023-04-21,08:39:30.000,111,11076461,12765,0,1682066369,13137.906511649991,105.68964996000432,53540.23714632
2023-04-21,08:39:31.000,111,11076447,12845,0,1682066370,13137.886302719991,105.70374822000304,53540.21618496
2023-04-21,08:39:32.000,111,11076443,12925,0,1682066371,13137.859357479996,105.68964996000432,53540.20221072001
2023-04-21,08:39:33.000,111,11076506,13005,0,1682066372,13137.879566409996,105.66850256999896,53540.24413344
2023-04-21,08:39:34.000,111,11076445,13005,0,1682066373,13137.906511649991,105.64030605000153,53540.188236480004
2023-04-21,08:39:35.000,111,11076462,13005,0,1682066374,13137.960402129997,105.6614534399996,53540.23015920001
2023-04-21,08:39:36.000,111,11076492,13005,0,1682066375,13137.940193199996,105.6614534399996,53540.25112056001
2023-04-21,08:39:37.000,111,11076475,12965,0,1682066376,13137.919984269996,105.65440431000025,53540.23714632
2023-04-21,08:39:38.000,111,11076423,13205,0,1682066377,13137.899775339996,105.61915866000345,53540.16727512
2023-04-21,08:39:39.000,111,11076482,13085,0,1682066378,13137.893039030001,105.63325692000217,53540.18124936001
2023-04-21,08:39:40.000,111,11076426,13005,0,1682066379,13137.913247960001,105.63325692000217,53540.21618496
2023-04-21,08:39:41.000,111,11076515,13165,0,1682066380,13137.940193199996,105.60506040000473,53540.29304328
2023-04-21,08:39:42.000,111,11076461,12845,0,1682066381,13137.953665820001,105.5980112699981,53540.209197840006
2023-04-21,08:39:43.000,111,11076459,12845,0,1682066382,13137.933456890001,105.61210953000409,53540.16727512
2023-04-21,08:39:44.000,111,11076502,13125,0,1682066383,13137.994083680001,105.57686388000002,53540.20221072001
2023-04-21,08:39:45.000,111,11076488,12885,0,1682066384,13137.960402129997,105.62620779000281,53540.18124936001
2023-04-21,08:39:46.000,111,11076431,12965,0,1682066385,13137.960402129997,105.62620779000281,53540.209197840006
2023-04-21,08:39:47.000,111,11076422,12965,0,1682066386,13137.967138439992,105.5980112699981,53540.20221072001
2023-04-21,08:39:48.000,111,11076482,12805,0,1682066387,13137.933456890001,105.59096213999874,53540.09740392
2023-04-21,08:39:49.000,111,11076468,12925,0,1682066388,13137.906511649991,105.56981475000066,53540.13233952001
2023-04-21,08:39:50.000,111,11076436,13045,0,1682066389,13137.987347369992,105.56981475000066,53540.09740392
2023-04-21,08:39:51.000,111,11076440,13045,0,1682066390,13138.034501540002,105.56981475000066,53540.1253524
2023-04-21,08:39:52.000,111,11076526,12685,0,1682066391,13138.021028919997,105.58391300999938,53540.139326640005
2023-04-21,08:39:53.000,111,11076456,12965,0,1682066392,13137.980611059997,105.59096213999874,53540.06945544
2023-04-21,08:39:54.000,111,11076436,12805,0,1682066393,13138.014292610002,105.61915866000345,53540.07644256
2023-04-21,08:39:55.000,111,11076439,12765,0,1682066394,13138.014292610002,105.64030605000153,53540.090416800005
2023-04-21,08:39:56.000,111,11076479,12925,0,1682066395,13138.061446779997,105.5980112699981,53540.16727512
2023-04-21,08:39:57.000,111,11076458,13045,0,1682066396,13138.088392019992,105.61210953000409,53540.188236480004
2023-04-21,08:39:58.000,111,11076456,12725,0,1682066397,13138.108600949992,105.64735518000089,53540.139326640005
2023-04-21,08:39:59.000,111,11076419,13285,0,1682066398,13138.054710470002,105.6614534399996,53540.07644256
2023-04-21,08:40:00.000,111,11076465,12725,0,1682066399,13138.095128330002,105.64735518000089,53540.15330088001
2023-04-21,08:40:01.000,111,11076456,12885,0,1682066400,13138.122073569997,105.63325692000217,53540.188236480004
2023-04-21,08:40:02.000,111,11076500,12965,0,1682066401,13138.169227739992,105.58391300999938,53540.090416800005
2023-04-21,08:40:03.000,111,11076417,12885,0,1682066402,13138.122073569997,105.65440431000025,53540.06246832001
2023-04-21,08:40:04.000,111,11076453,13205,0,1682066403,13138.115337260002,105.64030605000153,53540.11836528
2023-04-21,08:40:05.000,111,11076493,13045,0,1682066404,13138.229854529993,105.60506040000473,53540.18124936001
2023-04-21,08:40:06.000,111,11076389,12885,0,1682066405,13138.270272389993,105.60506040000473,53540.17426224
2023-04-21,08:40:07.000,111,11076417,13245,0,1682066406,13138.229854529993,105.5980112699981,53540.16028800001
2023-04-21,08:40:08.000,111,11076482,13125,0,1682066407,13138.162491429997,105.5980112699981,53540.13233952001
2023-04-21,08:40:09.000,111,11076468,13085,0,1682066408,13138.169227739992,105.5980112699981,53540.090416800005
2023-04-21,08:40:10.000,111,11076417,13325,0,1682066409,13138.189436669993,105.5627656200013,53540.06246832001
2023-04-21,08:40:11.000,111,11076474,12885,0,1682066410,13138.169227739992,105.55571649000194,53540.1253524
2023-04-21,08:40:12.000,111,11076491,12965,0,1682066411,13138.122073569997,105.54161823000322,53540.08342968001
2023-04-21,08:40:13.000,111,11076429,12805,0,1682066412,13138.155755120002,105.52047083999787,53540.10439104
2023-04-21,08:40:14.000,111,11076457,13205,0,1682066413,13138.202909289997,105.55571649000194,53540.16727512
2023-04-21,08:40:15.000,111,11076444,12645,0,1682066414,13138.196172980002,105.49227432000043,53540.139326640005
2023-04-21,08:40:16.000,111,11076490,12845,0,1682066415,13138.196172980002,105.50637257999915,53540.10439104
2023-04-21,08:40:17.000,111,11076463,12845,0,1682066416,13138.122073569997,105.52047083999787,53540.07644256
2023-04-21,08:40:18.000,111,11076539,13125,0,1682066417,13138.115337260002,105.50637257999915,53540.04849408
2023-04-21,08:40:19.000,111,11076495,12685,0,1682066418,13138.182700359997,105.464077800003,53540.0554812
2023-04-21,08:40:20.000,111,11076503,12885,0,1682066419,13138.169227739992,105.48522519000107,53540.06246832001
2023-04-21,08:40:21.000,111,11076477,12805,0,1682066420,13138.175964050002,105.44293040999764,53540.09740392
2023-04-21,08:40:22.000,111,11076444,12925,0,1682066421,13138.122073569997,105.44293040999764,53539.99259712001
2023-04-21,08:40:23.000,111,11076450,12885,0,1682066422,13138.175964050002,105.38653737000277,53540.02753272
2023-04-21,08:40:24.000,111,11076405,12925,0,1682066423,13138.149018809992,105.37948824000341,53540.04849408
2023-04-21,08:40:25.000,111,11076450,13005,0,1682066424,13138.108600949992,105.35834084999806,53540.02753272
2023-04-21,08:40:26.000,111,11076452,12845,0,1682066425,13138.115337260002,105.35834084999806,53539.99259712001
2023-04-21,08:40:27.000,111,11076487,13125,0,1682066426,13138.047974159992,105.33014433000062,53539.94368728001
2023-04-21,08:40:28.000,111,11076423,12925,0,1682066427,13138.027765229992,105.29489868000383,53539.90875168
2023-04-21,08:40:29.000,111,11076462,12885,0,1682066428,13138.074919400002,105.30899694000254,53539.92971304
2023-04-21,08:40:30.000,111,11076490,13045,0,1682066429,13138.068183089992,105.30194781000318,53539.96464864001
2023-04-21,08:40:31.000,111,11076426,12885,0,1682066430,13138.061446779997,105.2526039000004,53539.96464864001
2023-04-21,08:40:32.000,111,11076468,12885,0,1682066431,13138.047974159992,105.23145651000232,53539.89477744001
2023-04-21,08:40:33.000,111,11076435,12765,0,1682066432,13137.940193199996,105.2526039000004,53539.83189336
2023-04-21,08:40:34.000,111,11076375,12925,0,1682066433,13137.973874750001,105.23145651000232,53539.83888048
2023-04-21,08:40:35.000,111,11076439,12725,0,1682066434,13138.000819989997,105.24555477000104,53539.8808032
2023-04-21,08:40:36.000,111,11076499,13005,0,1682066435,13137.940193199996,105.23850564000168,53539.852854720004
2023-04-21,08:40:37.000,111,11076473,12845,0,1682066436,13137.940193199996,105.2173582500036,53539.83189336
2023-04-21,08:40:38.000,111,11076454,12645,0,1682066437,13137.893039030001,105.16096521000145,53539.810932
2023-04-21,08:40:39.000,111,11076481,12805,0,1682066438,13137.946929509992,105.17506347000017,53539.84586760001
2023-04-21,08:40:40.000,111,11076479,12725,0,1682066439,13137.906511649991,105.16096521000145,53539.84586760001
2023-04-21,08:40:41.000,111,11076487,12885,0,1682066440,13137.886302719991,105.16801434000081,53539.79695776001
2023-04-21,08:40:42.000,111,11076450,13165,0,1682066441,13137.859357479996,105.15391608000209,53539.77599640001
2023-04-21,08:40:43.000,111,11076461,13045,0,1682066442,13137.79199438,105.14686695000273,53539.69913808001
2023-04-21,08:40:44.000,111,11076440,12845,0,1682066443,13137.77178545,105.14686695000273,53539.685163840004
2023-04-21,08:40:45.000,111,11076448,13005,0,1682066444,13137.845884859991,105.13981782000337,53539.72708656001
2023-04-21,08:40:46.000,111,11076424,12885,0,1682066445,13137.845884859991,105.1045721699993,53539.78997064
2023-04-21,08:40:47.000,111,11076445,12925,0,1682066446,13137.879566409996,105.11867042999802,53539.7410608
2023-04-21,08:40:48.000,111,11076487,12965,0,1682066447,13137.778521759996,105.11162129999866,53539.67817672001
2023-04-21,08:40:49.000,111,11076484,13125,0,1682066448,13137.798730689996,105.07637565000186,53539.6013184
2023-04-21,08:40:50.000,111,11076446,13165,0,1682066449,13137.805466999991,105.09752303999994,53539.6711896
2023-04-21,08:40:51.000,111,11076429,13045,0,1682066450,13137.845884859991,105.04112999999779,53539.64324112
2023-04-21,08:40:52.000,111,11076472,12805,0,1682066451,13137.798730689996,105.04817913000443,53539.58035704001
2023-04-21,08:40:53.000,111,11076470,12805,0,1682066452,13137.785258069991,105.06227739000315,53539.58035704001
2023-04-21,08:40:54.000,111,11076473,12845,0,1682066453,13137.83241224,105.0693265200025,53539.67817672001
2023-04-21,08:40:55.000,111,11076460,12845,0,1682066454,13137.825675929991,105.04817913000443,53539.62227976
2023-04-21,08:40:56.000,111,11076475,12885,0,1682066455,13137.81220331,105.06227739000315,53539.62926688001
2023-04-21,08:40:57.000,111,11076442,12885,0,1682066456,13137.81220331,105.04112999999779,53539.4965116
2023-04-21,08:40:58.000,111,11076465,13045,0,1682066457,13137.825675929991,105.07637565000186,53539.55939568001
2023-04-21,08:40:59.000,111,11076471,12925,0,1682066458,13137.872830100001,105.08342478000122,53539.58035704001
2023-04-21,08:41:00.000,111,11076425,12725,0,1682066459,13137.845884859991,105.06227739000315,53539.53144720001
2023-04-21,08:41:01.000,111,11076439,13125,0,1682066460,13137.879566409996,105.04817913000443,53539.538434320006
2023-04-21,08:41:02.000,111,11076447,13085,0,1682066461,13137.872830100001,105.09047391000058,53539.517472960004
2023-04-21,08:41:03.000,111,11076439,13005,0,1682066462,13137.872830100001,105.0693265200025,53539.45458888
2023-04-21,08:41:04.000,111,11076466,12965,0,1682066463,13137.933456890001,105.11162129999866,53539.47555024
2023-04-21,08:41:05.000,111,11076464,13125,0,1682066464,13137.899775339996,105.0693265200025,53539.46157600001
2023-04-21,08:41:06.000,111,11076497,12965,0,1682066465,13137.973874750001,105.06227739000315,53539.4965116
2023-04-21,08:41:07.000,111,11076455,12885,0,1682066466,13137.906511649991,105.04817913000443,53539.41266616001
2023-04-21,08:41:08.000,111,11076459,13165,0,1682066467,13137.919984269996,105.07637565000186,53539.45458888
2023-04-21,08:41:09.000,111,11076437,12845,0,1682066468,13138.021028919997,105.03408086999843,53539.44061464001
2023-04-21,08:41:10.000,111,11076489,13005,0,1682066469,13138.054710470002,105.02703173999907,53539.45458888
2023-04-21,08:41:11.000,111,11076453,13005,0,1682066470,13138.054710470002,105.04112999999779,53539.468563120005
2023-04-21,08:41:12.000,111,11076450,13125,0,1682066471,13138.074919400002,105.03408086999843,53539.44760176
2023-04-21,08:41:13.000,111,11076468,13165,0,1682066472,13137.994083680001,105.02703173999907,53539.3567692
2023-04-21,08:41:14.000,111,11076454,13045,0,1682066473,13138.068183089992,104.98473696000292,53539.37773056
2023-04-21,08:41:15.000,111,11076420,12925,0,1682066474,13138.074919400002,105.01293348000036,53539.40567904
2023-04-21,08:41:16.000,111,11076505,12765,0,1682066475,13138.095128330002,105.02703173999907,53539.39869192
2023-04-21,08:41:17.000,111,11076465,12925,0,1682066476,13138.095128330002,105.02703173999907,53539.43362752
2023-04-21,08:41:18.000,111,11076449,13125,0,1682066477,13138.142282499997,105.01293348000036,53539.38471768
2023-04-21,08:41:19.000,111,11076492,13165,0,1682066478,13138.189436669993,105.03408086999843,53539.4266404
2023-04-21,08:41:20.000,111,11076467,12885,0,1682066479,13138.182700359997,105.01998260999972,53539.43362752
2023-04-21,08:41:21.000,111,11076509,13005,0,1682066480,13138.169227739992,105.005884350001,53539.32882072
2023-04-21,08:41:22.000,111,11076441,12925,0,1682066481,13138.202909289997,105.03408086999843,53539.349782080004
2023-04-21,08:41:23.000,111,11076470,13045,0,1682066482,13138.182700359997,105.04112999999779,53539.30785936
2023-04-21,08:41:24.000,111,11076443,13005,0,1682066483,13138.196172980002,105.09047391000058,53539.30785936
2023-04-21,08:41:25.000,111,11076466,13125,0,1682066484,13138.256799770003,105.01998260999972,53539.43362752
2023-04-21,08:41:26.000,111,11076436,12965,0,1682066485,13138.324162869998,105.01293348000036,53539.419653280005
2023-04-21,08:41:27.000,111,11076476,12965,0,1682066486,13138.303953939998,105.04112999999779,53539.370743440006
2023-04-21,08:41:28.000,111,11076465,13005,0,1682066487,13138.290481319993,105.05522826000379,53539.37773056
2023-04-21,08:41:29.000,111,11076479,12565,0,1682066488,13138.317426559988,104.99883522000164,53539.40567904
2023-04-21,08:41:30.000,111,11076413,12925,0,1682066489,13138.378053349988,105.04817913000443,53539.40567904
2023-04-21,08:41:31.000,111,11076440,12925,0,1682066490,13138.398262279989,105.07637565000186,53539.43362752
2023-04-21,08:41:32.000,111,11076478,12885,0,1682066491,13138.357844419988,105.07637565000186,53539.37773056
2023-04-21,08:41:33.000,111,11076391,12845,0,1682066492,13138.404998589998,105.05522826000379,53539.44061464001
2023-04-21,08:41:34.000,111,11076485,12765,0,1682066493,13138.492570619994,105.09047391000058,53539.48952448001
2023-04-21,08:41:35.000,111,11076464,12845,0,1682066494,13138.53972478999,105.0693265200025,53539.48253736001
2023-04-21,08:41:36.000,111,11076476,12925,0,1682066495,13138.526252169999,105.09047391000058,53539.48952448001
2023-04-21,08:41:37.000,111,11076456,12845,0,1682066496,13138.526252169999,105.13276869000401,53539.41266616001
2023-04-21,08:41:38.000,111,11076446,12925,0,1682066497,13138.58014264999,105.09752303999994,53539.43362752
2023-04-21,08:41:39.000,111,11076433,12965,0,1682066498,13138.634033129994,105.09752303999994,53539.468563120005
2023-04-21,08:41:40.000,111,11076433,12805,0,1682066499,13138.58014264999,105.14686695000273,53539.44061464001
2023-04-21,08:41:41.000,111,11076493,12725,0,1682066500,13138.795704569995,105.15391608000209,53539.517472960004
2023-04-21,08:41:42.000,111,11076466,13005,0,1682066501,13138.795704569995,105.16801434000081,53539.53144720001
2023-04-21,08:41:43.000,111,11076443,12925,0,1682066502,13138.80917719,105.16096521000145,53539.53144720001
2023-04-21,08:41:44.000,111,11076464,12965,0,1682066503,13138.876540289995,105.14686695000273,53539.59433128
2023-04-21,08:41:45.000,111,11076494,12925,0,1682066504,13138.91022184,105.18211259999953,53539.57336992
2023-04-21,08:41:46.000,111,11076438,12885,0,1682066505,13138.96411231999,105.18916172999889,53539.6013184
2023-04-21,08:41:47.000,111,11076445,12805,0,1682066506,13138.957376009996,105.15391608000209,53539.62227976
2023-04-21,08:41:48.000,111,11076412,12605,0,1682066507,13139.004530179991,105.20325999000488,53539.6013184
2023-04-21,08:41:49.000,111,11076432,12925,0,1682066508,13139.119047449996,105.2173582500036,53539.71311232
2023-04-21,08:41:50.000,111,11076459,12765,0,1682066509,13139.159465309996,105.2173582500036,53539.72708656001
2023-04-21,08:41:51.000,111,11076459,12965,0,1682066510,13139.179674239997,105.23145651000232,53539.69215096
2023-04-21,08:41:52.000,111,11076447,13125,0,1682066511,13139.186410549992,105.24555477000104,53539.78997064
2023-04-21,08:41:53.000,111,11076424,12805,0,1682066512,13139.199883169997,105.2173582500036,53539.685163840004
2023-04-21,08:41:54.000,111,11076440,12725,0,1682066513,13139.193146860001,105.2526039000004,53539.755035040005
2023-04-21,08:41:55.000,111,11076474,12965,0,1682066514,13139.287455199992,105.2173582500036,53539.82490624001
2023-04-21,08:41:56.000,111,11076407,13005,0,1682066515,13139.294191510002,105.24555477000104,53539.84586760001
2023-04-21,08:41:57.000,111,11076443,12645,0,1682066516,13139.314400440002,105.29489868000383,53539.83888048
2023-04-21,08:41:58.000,111,11076497,12765,0,1682066517,13139.321136749997,105.3160460700019,53539.8808032
2023-04-21,08:41:59.000,111,11076482,12725,0,1682066518,13139.415445090002,105.2526039000004,53539.9506744
2023-04-21,08:42:00.000,111,11076449,13005,0,1682066519,13139.422181399997,105.29489868000383,53539.93670016
2023-04-21,08:42:01.000,111,11076394,13005,0,1682066520,13139.455862950002,105.27375128999847,53539.922725920005
2023-04-21,08:42:02.000,111,11076452,12885,0,1682066521,13139.476071880003,105.33014433000062,53539.99958424
2023-04-21,08:42:03.000,111,11076450,12765,0,1682066522,13139.415445090002,105.25965302999975,53539.94368728001
2023-04-21,08:42:04.000,111,11076475,12925,0,1682066523,13139.455862950002,105.32309520000126,53539.99259712001
2023-04-21,08:42:05.000,111,11076482,12925,0,1682066524,13139.577116529988,105.3512917199987,53540.03451984001
2023-04-21,08:42:06.000,111,11076440,13005,0,1682066525,13139.590589149993,105.32309520000126,53540.020545600004
2023-04-21,08:42:07.000,111,11076426,12805,0,1682066526,13139.597325459988,105.34424258999934,53540.13233952001
2023-04-21,08:42:08.000,111,11076442,12725,0,1682066527,13139.536698669988,105.40063563000149,53540.0554812
2023-04-21,08:42:09.000,111,11076430,12885,0,1682066528,13139.604061769998,105.38653737000277,53540.08342968001
2023-04-21,08:42:10.000,111,11076463,12845,0,1682066529,13139.550171289993,105.42178301999957,53540.13233952001
2023-04-21,08:42:11.000,111,11076475,12805,0,1682066530,13139.590589149993,105.37243911000405,53540.16028800001
2023-04-21,08:42:12.000,111,11076489,12765,0,1682066531,13139.529962359993,105.3653899800047,53540.07644256
2023-04-21,08:42:13.000,111,11076428,12965,0,1682066532,13139.590589149993,105.38653737000277,53540.14631376
2023-04-21,08:42:14.000,111,11076495,13005,0,1682066533,13139.624270699998,105.37948824000341,53540.18124936001
2023-04-21,08:42:15.000,111,11076470,12605,0,1682066534,13139.644479629998,105.3512917199987,53540.21618496
2023-04-21,08:42:16.000,111,11076374,13005,0,1682066535,13139.631007009993,105.38653737000277,53540.23015920001
2023-04-21,08:42:17.000,111,11076446,12685,0,1682066536,13139.597325459988,105.37948824000341,53540.1253524
2023-04-21,08:42:18.000,111,11076417,12805,0,1682066537,13139.610798079993,105.38653737000277,53540.16727512
2023-04-21,08:42:19.000,111,11076473,12805,0,1682066538,13139.624270699998,105.34424258999934,53540.258107680005
2023-04-21,08:42:20.000,111,11076438,12925,0,1682066539,13139.651215939994,105.42178301999957,53540.27208192
2023-04-21,08:42:21.000,111,11076434,12885,0,1682066540,13139.711842729994,105.38653737000277,53540.30003040001
2023-04-21,08:42:22.000,111,11076457,12885,0,1682066541,13139.678161179989,105.43588127999828,53540.23714632
2023-04-21,08:42:23.000,111,11076449,12885,0,1682066542,13139.657952249989,105.42178301999957,53540.258107680005
2023-04-21,08:42:24.000,111,11076465,12965,0,1682066543,13139.691633799994,105.40063563000149,53540.34195312
2023-04-21,08:42:25.000,111,11076473,12805,0,1682066544,13139.691633799994,105.37948824000341,53540.28605616
2023-04-21,08:42:26.000,111,11076474,12685,0,1682066545,13139.678161179989,105.40768476000085,53540.334966
2023-04-21,08:42:27.000,111,11076511,12965,0,1682066546,13139.637743319989,105.38653737000277,53540.28605616
2023-04-21,08:42:28.000,111,11076460,12765,0,1682066547,13139.617534389989,105.4147338900002,53540.307017520005
2023-04-21,08:42:29.000,111,11076496,12765,0,1682066548,13139.624270699998,105.37243911000405,53540.32797888001
2023-04-21,08:42:30.000,111,11076473,13125,0,1682066549,13139.671424869994,105.3512917199987,53540.4048372
2023-04-21,08:42:31.000,111,11076480,12965,0,1682066550,13139.698370109989,105.28784955000447,53540.376888720006
2023-04-21,08:42:32.000,111,11076480,12725,0,1682066551,13139.664688559998,105.3160460700019,53540.334966
2023-04-21,08:42:33.000,111,11076469,13005,0,1682066552,13139.617534389989,105.27375128999847,53540.29304328
2023-04-21,08:42:34.000,111,11076422,12965,0,1682066553,13139.610798079993,105.27375128999847,53540.307017520005
2023-04-21,08:42:35.000,111,11076387,12965,0,1682066554,13139.570380219993,105.21030912000424,53540.29304328
2023-04-21,08:42:36.000,111,11076468,12965,0,1682066555,13139.590589149993,105.21030912000424,53540.334966
2023-04-21,08:42:37.000,111,11076445,12925,0,1682066556,13139.604061769998,105.15391608000209,53540.38387584
2023-04-21,08:42:38.000,111,11076443,12805,0,1682066557,13139.570380219993,105.15391608000209,53540.36291448
2023-04-21,08:42:39.000,111,11076457,12765,0,1682066558,13139.469335569993,105.16096521000145,53540.307017520005
2023-04-21,08:42:40.000,111,11076451,12845,0,1682066559,13139.503017119998,105.13981782000337,53540.4048372
2023-04-21,08:42:41.000,111,11076476,12765,0,1682066560,13139.428917709993,105.13276869000401,53540.24413344
2023-04-21,08:42:42.000,111,11076481,12765,0,1682066561,13139.442390329998,105.08342478000122,53540.32099176001
2023-04-21,08:42:43.000,111,11076447,12805,0,1682066562,13139.314400440002,105.05522826000379,53540.27208192
2023-04-21,08:42:44.000,111,11076520,12805,0,1682066563,13139.294191510002,105.04817913000443,53540.27208192
2023-04-21,08:42:45.000,111,11076459,12925,0,1682066564,13139.334609370002,104.99178609000228,53540.28605616
2023-04-21,08:42:46.000,111,11076449,12845,0,1682066565,13139.321136749997,104.94949130999885,53540.24413344
2023-04-21,08:42:47.000,111,11076419,13005,0,1682066566,13139.300927819997,104.92834392000077,53540.25112056001
2023-04-21,08:42:48.000,111,11076451,13005,0,1682066567,13139.186410549992,104.96358957000484,53540.13233952001
2023-04-21,08:42:49.000,111,11076454,12725,0,1682066568,13139.172937930001,104.87900000999798,53540.139326640005
2023-04-21,08:42:50.000,111,11076439,12725,0,1682066569,13139.145992689992,104.8578526199999,53540.18124936001
2023-04-21,08:42:51.000,111,11076428,12885,0,1682066570,13139.098838519996,104.81555784000375,53540.08342968001
2023-04-21,08:42:52.000,111,11076496,13045,0,1682066571,13139.05168435,104.78736131999904,53540.06945544
2023-04-21,08:42:53.000,111,11076477,12845,0,1682066572,13139.038211729996,104.78736131999904,53540.0554812
2023-04-21,08:42:54.000,111,11076495,13205,0,1682066573,13139.024739109991,104.70277175999945,53540.15330088001
2023-04-21,08:42:55.000,111,11076435,13085,0,1682066574,13139.038211729996,104.68867350000073,53540.10439104
2023-04-21,08:42:56.000,111,11076451,12805,0,1682066575,13138.97084863,104.70277175999945,53540.06945544
2023-04-21,08:42:57.000,111,11076457,12605,0,1682066576,13138.90348552999,104.68162437000137,53539.93670016
2023-04-21,08:42:58.000,111,11076446,12765,0,1682066577,13138.856331359995,104.63228045999858,53539.91573880001
2023-04-21,08:42:59.000,111,11076469,12685,0,1682066578,13138.89001291,104.64637872000458,53539.92971304
2023-04-21,08:43:00.000,111,11076439,12885,0,1682066579,13138.80244087999,104.56178915999772,53539.971635760005
2023-04-21,08:43:01.000,111,11076477,13085,0,1682066580,13138.795704569995,104.55474002999836,53539.90176456
2023-04-21,08:43:02.000,111,11076505,13005,0,1682066581,13138.755286709995,104.55474002999836,53539.89477744001
2023-04-21,08:43:03.000,111,11076491,12765,0,1682066582,13138.72160515999,104.54064176999964,53539.86682896001
2023-04-21,08:43:04.000,111,11076477,12765,0,1682066583,13138.72834147,104.48424873000477,53539.91573880001
2023-04-21,08:43:05.000,111,11076446,12965,0,1682066584,13138.68792361,104.42785569000262,53539.873816080006
2023-04-21,08:43:06.000,111,11076471,13125,0,1682066585,13138.60035157999,104.39261003999854,53539.810932
2023-04-21,08:43:07.000,111,11076495,12925,0,1682066586,13138.526252169999,104.36441352000111,53539.71311232
2023-04-21,08:43:08.000,111,11076479,12965,0,1682066587,13138.472361689994,104.36441352000111,53539.71311232
2023-04-21,08:43:09.000,111,11076482,12885,0,1682066588,13138.519515859989,104.29392222000024,53539.76900928
2023-04-21,08:43:10.000,111,11076446,12965,0,1682066589,13138.452152759994,104.24457831000473,53539.76202216
2023-04-21,08:43:11.000,111,11076468,13085,0,1682066590,13138.398262279989,104.27277483000216,53539.71311232
2023-04-21,08:43:12.000,111,11076517,12965,0,1682066591,13138.344371799998,104.23752917999809,53539.61529264
2023-04-21,08:43:13.000,111,11076437,12725,0,1682066592,13138.189436669993,104.1670378800045,53539.53144720001
2023-04-21,08:43:14.000,111,11076465,12645,0,1682066593,13138.169227739992,104.17408701000386,53539.517472960004
2023-04-21,08:43:15.000,111,11076439,13045,0,1682066594,13138.189436669993,104.14589048999915,53539.53144720001
2023-04-21,08:43:16.000,111,11076491,12965,0,1682066595,13138.108600949992,104.10359571000299,53539.51048584001
2023-04-21,08:43:17.000,111,11076423,12925,0,1682066596,13138.061446779997,104.08244832000491,53539.39869192
2023-04-21,08:43:18.000,111,11076453,12845,0,1682066597,13138.000819989997,104.04015354000148,53539.41266616001
2023-04-21,08:43:19.000,111,11076483,12925,0,1682066598,13137.973874750001,104.00490789000469,53539.43362752
2023-04-21,08:43:20.000,111,11076513,12885,0,1682066599,13137.899775339996,103.98376049999933,53539.39869192
2023-04-21,08:43:21.000,111,11076480,12765,0,1682066600,13137.859357479996,103.92736746000446,53539.30785936
2023-04-21,08:43:22.000,111,11076470,12925,0,1682066601,13137.75157652,103.89917093999975,53539.27292376001
2023-04-21,08:43:23.000,111,11076510,12925,0,1682066602,13137.637059249995,103.83572876999824,53539.2170268
2023-04-21,08:43:24.000,111,11076502,12965,0,1682066603,13137.536014599995,103.82867963999888,53539.16811696
2023-04-21,08:43:25.000,111,11076521,12725,0,1682066604,13137.576432459995,103.8075322500008,53539.23100104
2023-04-21,08:43:26.000,111,11076490,12765,0,1682066605,13137.46191518999,103.75818833999801,53539.133181360005
2023-04-21,08:43:27.000,111,11076456,12765,0,1682066606,13137.40802471,103.72294269000122,53539.10523288001
2023-04-21,08:43:28.000,111,11076484,13125,0,1682066607,13137.259825889989,103.70179530000314,53538.94452912
2023-04-21,08:43:29.000,111,11076505,12845,0,1682066608,13137.205935409998,103.66654964999907,53538.99343896
2023-04-21,08:43:30.000,111,11076414,12925,0,1682066609,13137.192462789993,103.64540226000099,53538.916580640005
2023-04-21,08:43:31.000,111,11076459,12845,0,1682066610,13137.125099689998,103.57491096000012,53538.9026064
2023-04-21,08:43:32.000,111,11076490,13045,0,1682066611,13137.044263969998,103.58900921999884,53538.81177384001
2023-04-21,08:43:33.000,111,11076436,12965,0,1682066612,13136.990373489993,103.58196008999948,53538.797799600005
2023-04-21,08:43:34.000,111,11076428,12845,0,1682066613,13136.983637179997,103.53261618000397,53538.762864
2023-04-21,08:43:35.000,111,11076422,12885,0,1682066614,13136.949955629992,103.51851791999798,53538.69299280001
2023-04-21,08:43:36.000,111,11076509,12885,0,1682066615,13136.896065150002,103.53261618000397,53538.70696704
2023-04-21,08:43:37.000,111,11076498,13045,0,1682066616,13136.747866329992,103.50441965999926,53538.53927616
2023-04-21,08:43:38.000,111,11076436,13005,0,1682066617,13136.707448469992,103.44802662000438,53538.49735344
2023-04-21,08:43:39.000,111,11076436,12885,0,1682066618,13136.707448469992,103.46917401000246,53538.52530192001
2023-04-21,08:43:40.000,111,11076471,12765,0,1682066619,13136.680503229996,103.42687922999903,53538.43446936001
2023-04-21,08:43:41.000,111,11076468,12725,0,1682066620,13136.667030609991,103.47622314000182,53538.44145648
2023-04-21,08:43:42.000,111,11076437,13045,0,1682066621,13136.599667509996,103.44097748999775,53538.364598160006
2023-04-21,08:43:43.000,111,11076387,13365,0,1682066622,13136.518831789996,103.43392835999839,53538.25280424
2023-04-21,08:43:44.000,111,11076442,13125,0,1682066623,13136.518831789996,103.45507575000374,53538.30171408
2023-04-21,08:43:45.000,111,11076457,12765,0,1682066624,13136.45146869,103.41278097000031,53538.245817120005
2023-04-21,08:43:46.000,111,11076410,12845,0,1682066625,13136.43125976,103.43392835999839,53538.18992016001
2023-04-21,08:43:47.000,111,11076481,13005,0,1682066626,13136.34368772999,103.41278097000031,53538.00126792001
2023-04-21,08:43:48.000,111,11076459,13045,0,1682066627,13136.296533559995,103.38458445000288,53538.05716488
2023-04-21,08:43:49.000,111,11076422,12765,0,1682066628,13136.336951419995,103.38458445000288,53538.09210048
2023-04-21,08:43:50.000,111,11076449,12845,0,1682066629,13136.296533559995,103.34228966999945,53538.05017776001
2023-04-21,08:43:51.000,111,11076436,12965,0,1682066630,13136.35042404,103.3634370600048,53538.00126792001
2023-04-21,08:43:52.000,111,11076461,12765,0,1682066631,13136.276324629995,103.28589663000457,53537.93838384
2023-04-21,08:43:53.000,111,11076454,13045,0,1682066632,13136.168543669999,103.3634370600048,53537.812615680006
2023-04-21,08:43:54.000,111,11076481,13005,0,1682066633,13136.22917046,103.34228966999945,53537.76370584001
2023-04-21,08:43:55.000,111,11076434,12845,0,1682066634,13136.195488909994,103.29294576000393,53537.791654320004
2023-04-21,08:43:56.000,111,11076461,12805,0,1682066635,13136.14159842999,103.27884749999794,53537.71479600001
2023-04-21,08:43:57.000,111,11076457,13045,0,1682066636,13136.094444259994,103.29294576000393,53537.70780888
2023-04-21,08:43:58.000,111,11076468,13085,0,1682066637,13136.054026399994,103.29999489000329,53537.65191192
2023-04-21,08:43:59.000,111,11076436,12765,0,1682066638,13136.080971639989,103.26474923999922,53537.68684752001
2023-04-21,08:44:00.000,111,11076434,13125,0,1682066639,13136.074235329994,103.2506509800005,53537.65889904
2023-04-21,08:44:01.000,111,11076486,13045,0,1682066640,13135.966454369998,103.23655272000178,53537.540118
2023-04-21,08:44:02.000,111,11076437,12965,0,1682066641,13135.932772819993,103.24360185000114,53537.54710512001
2023-04-21,08:44:03.000,111,11076486,12965,0,1682066642,13135.831728169993,103.23655272000178,53537.40037560001
2023-04-21,08:44:04.000,111,11076439,12765,0,1682066643,13135.838464480003,103.22950359000242,53537.40037560001
2023-04-21,08:44:05.000,111,11076415,12965,0,1682066644,13135.878882339988,103.24360185000114,53537.46325968
2023-04-21,08:44:06.000,111,11076473,12645,0,1682066645,13135.851937099993,103.20835620000435,53537.4353112
2023-04-21,08:44:07.000,111,11076456,13125,0,1682066646,13135.791310309993,103.19425793999835,53537.37242712
2023-04-21,08:44:08.000,111,11076445,12925,0,1682066647,13135.744156139997,103.23655272000178,53537.30255592001
2023-04-21,08:44:09.000,111,11076467,12965,0,1682066648,13135.697001970002,103.2154053300037,53537.26063320001
2023-04-21,08:44:10.000,111,11076409,12845,0,1682066649,13135.676793040002,103.23655272000178,53537.21871048
2023-04-21,08:44:11.000,111,11076451,13005,0,1682066650,13135.636375180002,103.18720880999899,53537.23268472001
2023-04-21,08:44:12.000,111,11076475,12605,0,1682066651,13135.535330530001,103.2154053300037,53537.16281352001
2023-04-21,08:44:13.000,111,11076470,12845,0,1682066652,13135.542066839997,103.19425793999835,53537.11390368001
2023-04-21,08:44:14.000,111,11076440,12805,0,1682066653,13135.535330530001,103.20130706999771,53537.09294232001
2023-04-21,08:44:15.000,111,11076439,13005,0,1682066654,13135.528594219992,103.19425793999835,53537.0510196
2023-04-21,08:44:16.000,111,11076432,12845,0,1682066655,13135.508385289992,103.16606142000091,53537.03704536
2023-04-21,08:44:17.000,111,11076440,12885,0,1682066656,13135.380395399996,103.20835620000435,53536.88332872
2023-04-21,08:44:18.000,111,11076442,12965,0,1682066657,13135.37365909,103.19425793999835,53536.93922568
2023-04-21,08:44:19.000,111,11076443,13045,0,1682066658,13135.400604329996,103.2154053300037,53536.9112772
2023-04-21,08:44:20.000,111,11076434,13005,0,1682066659,13135.346713849991,103.20835620000435,53536.89031584
2023-04-21,08:44:21.000,111,11076451,12925,0,1682066660,13135.33324123,103.18015967999963,53536.88332872
2023-04-21,08:44:22.000,111,11076508,13005,0,1682066661,13135.32650491999,103.16606142000091,53536.79249616
2023-04-21,08:44:23.000,111,11076443,13085,0,1682066662,13135.27261444,103.14491403000284,53536.70865072001
2023-04-21,08:44:24.000,111,11076482,12845,0,1682066663,13135.28608705999,103.17311055000027,53536.76454768
2023-04-21,08:44:25.000,111,11076494,12885,0,1682066664,13135.24566919999,103.18015967999963,53536.71563784
2023-04-21,08:44:26.000,111,11076471,12925,0,1682066665,13135.24566919999,103.18015967999963,53536.65275376
2023-04-21,08:44:27.000,111,11076471,12965,0,1682066666,13135.15136086,103.20130706999771,53536.56192120001
2023-04-21,08:44:28.000,111,11076419,13205,0,1682066667,13135.137888239995,103.19425793999835,53536.54794696
2023-04-21,08:44:29.000,111,11076467,12965,0,1682066668,13135.16483347999,103.16606142000091,53536.58288256
2023-04-21,08:44:30.000,111,11076451,12925,0,1682066669,13135.17156979,103.17311055000027,53536.53397272
2023-04-21,08:44:31.000,111,11076503,13005,0,1682066670,13135.18504240999,103.14491403000284,53536.55493408
2023-04-21,08:44:32.000,111,11076468,12925,0,1682066671,13135.08399775999,103.18720880999899,53536.43615304
2023-04-21,08:44:33.000,111,11076481,13045,0,1682066672,13135.09073407,103.16606142000091,53536.38025608
2023-04-21,08:44:34.000,111,11076498,12965,0,1682066673,13135.04357989999,103.12376664000476,53536.29641064001
2023-04-21,08:44:35.000,111,11076430,12925,0,1682066674,13135.07052514,103.13786490000348,53536.39423032001
2023-04-21,08:44:36.000,111,11076450,12725,0,1682066675,13135.077261449995,103.12376664000476,53536.34532048001
2023-04-21,08:44:37.000,111,11076431,13045,0,1682066676,13135.02337096999,103.12376664000476,53536.29641064001
2023-04-21,08:44:38.000,111,11076462,12885,0,1682066677,13135.016634659994,103.14491403000284,53536.2125652
2023-04-21,08:44:39.000,111,11076502,12845,0,1682066678,13135.057052519995,103.14491403000284,53536.303397760006
2023-04-21,08:44:40.000,111,11076498,12965,0,1682066679,13135.07052514,103.14491403000284,53536.24051368
2023-04-21,08:44:41.000,111,11076448,12925,0,1682066680,13135.07052514,103.12376664000476,53536.19859096
2023-04-21,08:44:42.000,111,11076418,12965,0,1682066681,13135.057052519995,103.16606142000091,53536.163655360004
2023-04-21,08:44:43.000,111,11076532,12685,0,1682066682,13135.02337096999,103.19425793999835,53536.10077128
2023-04-21,08:44:44.000,111,11076429,12925,0,1682066683,13135.00989835,103.17311055000027,53536.065835680005
2023-04-21,08:44:45.000,111,11076410,12845,0,1682066684,13135.03010728,103.17311055000027,53536.09378416
2023-04-21,08:44:46.000,111,11076424,12685,0,1682066685,13134.956007869994,103.18015967999963,53535.995964480004
2023-04-21,08:44:47.000,111,11076386,13165,0,1682066686,13135.03010728,103.17311055000027,53536.03788720001
2023-04-21,08:44:48.000,111,11076473,12765,0,1682066687,13135.00316203999,103.17311055000027,53535.98897736001
2023-04-21,08:44:49.000,111,11076475,13005,0,1682066688,13134.96274417999,103.20130706999771,53535.98199024
2023-04-21,08:44:50.000,111,11076451,13005,0,1682066689,13134.976216799994,103.2154053300037,53535.92609328
2023-04-21,08:44:51.000,111,11076448,12965,0,1682066690,13134.929062629999,103.20130706999771,53535.98897736001
2023-04-21,08:44:52.000,111,11076454,13085,0,1682066691,13134.895381079994,103.2154053300037,53535.88417056
2023-04-21,08:44:53.000,111,11076478,12885,0,1682066692,13134.881908459989,103.22950359000242,53535.82128648001
2023-04-21,08:44:54.000,111,11076510,12885,0,1682066693,13134.96274417999,103.19425793999835,53535.89115768001
2023-04-21,08:44:55.000,111,11076438,13125,0,1682066694,13134.94253524999,103.20130706999771,53535.79333800001
2023-04-21,08:44:56.000,111,11076454,13045,0,1682066695,13134.949271559999,103.20130706999771,53535.81429936
2023-04-21,08:44:57.000,111,11076468,12965,0,1682066696,13134.861699529989,103.26474923999922,53535.681544080006
2023-04-21,08:44:58.000,111,11076465,12725,0,1682066697,13134.868435839999,103.27179836999858,53535.70250544001
2023-04-21,08:44:59.000,111,11076441,12765,0,1682066698,13134.92232631999,103.27179836999858,53535.70949256
2023-04-21,08:45:00.000,111,11076472,13045,0,1682066699,13134.854963219994,103.27179836999858,53535.63962136
2023-04-21,08:45:01.000,111,11076458,13005,0,1682066700,13134.868435839999,103.29294576000393,53535.73744104
2023-04-21,08:45:02.000,111,11076480,13045,0,1682066701,13134.888644769999,103.32819141000073,53535.632634240006
2023-04-21,08:45:03.000,111,11076492,12605,0,1682066702,13134.794336429994,103.29999489000329,53535.60468576001
2023-04-21,08:45:04.000,111,11076475,12805,0,1682066703,13134.814545359994,103.31409315000201,53535.53481456001
2023-04-21,08:45:05.000,111,11076457,13165,0,1682066704,13134.861699529989,103.32819141000073,53535.52084032
2023-04-21,08:45:06.000,111,11076487,13005,0,1682066705,13134.861699529989,103.32819141000073,53535.52782744
2023-04-21,08:45:07.000,111,11076432,12765,0,1682066706,13134.841490599989,103.3634370600048,53535.49987896
2023-04-21,08:45:08.000,111,11076440,12605,0,1682066707,13134.794336429994,103.38458445000288,53535.41603352001
2023-04-21,08:45:09.000,111,11076468,12965,0,1682066708,13134.841490599989,103.35638792999816,53535.43000776
2023-04-21,08:45:10.000,111,11076461,12765,0,1682066709,13134.915590009994,103.3986827100016,53535.464943360006
2023-04-21,08:45:11.000,111,11076440,12845,0,1682066710,13134.895381079994,103.39163358000224,53535.464943360006
2023-04-21,08:45:12.000,111,11076484,12725,0,1682066711,13134.90211738999,103.41278097000031,53535.41603352001
2023-04-21,08:45:13.000,111,11076456,13045,0,1682066712,13134.854963219994,103.38458445000288,53535.346162320006
2023-04-21,08:45:14.000,111,11076417,13005,0,1682066713,13134.854963219994,103.39163358000224,53535.325200960004
2023-04-21,08:45:15.000,111,11076494,13285,0,1682066714,13134.915590009994,103.40573184000095,53535.395072160005
2023-04-21,08:45:16.000,111,11076438,13045,0,1682066715,13134.90211738999,103.44097748999775,53535.26930400001
2023-04-21,08:45:17.000,111,11076443,12845,0,1682066716,13134.935798939994,103.44802662000438,53535.31122672
2023-04-21,08:45:18.000,111,11076460,12845,0,1682066717,13134.96274417999,103.44802662000438,53535.35314944
2023-04-21,08:45:19.000,111,11076447,12885,0,1682066718,13134.976216799994,103.42687922999903,53535.36712368001
2023-04-21,08:45:20.000,111,11076454,13085,0,1682066719,13135.04357989999,103.46917401000246,53535.38808504001
2023-04-21,08:45:21.000,111,11076466,12845,0,1682066720,13135.016634659994,103.46917401000246,53535.29026536001
2023-04-21,08:45:22.000,111,11076425,13005,0,1682066721,13135.00989835,103.50441965999926,53535.26231688
2023-04-21,08:45:23.000,111,11076491,13045,0,1682066722,13135.036843589995,103.51851791999798,53535.18545856
2023-04-21,08:45:24.000,111,11076510,12885,0,1682066723,13135.06378882999,103.48327227000118,53535.21340704
2023-04-21,08:45:25.000,111,11076442,13205,0,1682066724,13135.158097169995,103.50441965999926,53535.276291120004
2023-04-21,08:45:26.000,111,11076464,12805,0,1682066725,13135.13115193,103.48327227000118,53535.26930400001
2023-04-21,08:45:27.000,111,11076429,12925,0,1682066726,13135.198515029995,103.49032140000054,53535.28327824
2023-04-21,08:45:28.000,111,11076482,13045,0,1682066727,13135.218723959995,103.48327227000118,53535.24135552
2023-04-21,08:45:29.000,111,11076430,12965,0,1682066728,13135.299559679996,103.51146878999862,53535.276291120004
2023-04-21,08:45:30.000,111,11076478,12965,0,1682066729,13135.346713849991,103.4973705299999,53535.26930400001
2023-04-21,08:45:31.000,111,11076487,13085,0,1682066730,13135.360186469996,103.53261618000397,53535.24834264001
2023-04-21,08:45:32.000,111,11076468,12725,0,1682066731,13135.380395399996,103.54671444000269,53535.17148432001
2023-04-21,08:45:33.000,111,11076462,12845,0,1682066732,13135.461231119996,103.53966531000333,53535.17148432001
2023-04-21,08:45:34.000,111,11076480,12925,0,1682066733,13135.501648979996,103.52556705000461,53535.29026536001
2023-04-21,08:45:35.000,111,11076435,12965,0,1682066734,13135.548803149992,103.5960583499982,53535.31122672
2023-04-21,08:45:36.000,111,11076496,12965,0,1682066735,13135.609429939992,103.55376357000205,53535.26930400001
2023-04-21,08:45:37.000,111,11076459,12965,0,1682066736,13135.582484699997,103.5608127000014,53535.22039416001
2023-04-21,08:45:38.000,111,11076479,12925,0,1682066737,13135.629638869992,103.6101566100042,53535.24834264001
2023-04-21,08:45:39.000,111,11076500,12805,0,1682066738,13135.750892449993,103.6101566100042,53535.31821384001
2023-04-21,08:45:40.000,111,11076439,12925,0,1682066739,13135.811519239993,103.64540226000099,53535.346162320006
2023-04-21,08:45:41.000,111,11076436,13005,0,1682066740,13135.831728169993,103.64540226000099,53535.3741108
2023-04-21,08:45:42.000,111,11076423,12965,0,1682066741,13135.872146029993,103.68064790999779,53535.33917520001
2023-04-21,08:45:43.000,111,11076396,12885,0,1682066742,13135.912563889993,103.67359877999843,53535.41603352001
2023-04-21,08:45:44.000,111,11076453,13085,0,1682066743,13135.986663299998,103.68769704000442,53535.38808504001
2023-04-21,08:45:45.000,111,11076424,12885,0,1682066744,13136.047290089999,103.75818833999801,53535.38808504001
2023-04-21,08:45:46.000,111,11076471,12845,0,1682066745,13136.054026399994,103.75113920999866,53535.41603352001
2023-04-21,08:45:47.000,111,11076462,12845,0,1682066746,13136.067499019999,103.77933573000337,53535.395072160005
2023-04-21,08:45:48.000,111,11076452,13085,0,1682066747,13136.033817469994,103.82867963999888,53535.3741108
2023-04-21,08:45:49.000,111,11076438,12685,0,1682066748,13136.114653189994,103.86392529000295,53535.47193048
2023-04-21,08:45:50.000,111,11076461,13085,0,1682066749,13136.20896153,103.84277790000488,53535.492891840004
2023-04-21,08:45:51.000,111,11076391,12765,0,1682066750,13136.215697839994,103.84982703000423,53535.513853200006
2023-04-21,08:45:52.000,111,11076491,13045,0,1682066751,13136.256115699995,103.84277790000488,53535.52782744
2023-04-21,08:45:53.000,111,11076419,13005,0,1682066752,13136.24264307999,103.93441659000382,53535.42302064
2023-04-21,08:45:54.000,111,11076491,12645,0,1682066753,13136.28979725,103.94146572000318,53535.48590472001
2023-04-21,08:45:55.000,111,11076453,13125,0,1682066754,13136.32347879999,103.98376049999933,53535.5487888
2023-04-21,08:45:56.000,111,11076483,12645,0,1682066755,13136.37063297,103.96966224000062,53535.5487888
2023-04-21,08:45:57.000,111,11076482,12885,0,1682066756,13136.35042404,104.04720267000084,53535.54180168
2023-04-21,08:45:58.000,111,11076460,12885,0,1682066757,13136.34368772999,104.0190061500034,53535.58372440001
2023-04-21,08:45:59.000,111,11076478,12765,0,1682066758,13136.40431451999,103.99785875999805,53535.62564712001
2023-04-21,08:46:00.000,111,11076457,12645,0,1682066759,13136.377369279995,104.0190061500034,53535.63962136
2023-04-21,08:46:01.000,111,11076424,12885,0,1682066760,13136.397578209995,104.07539918999828,53535.59071152
2023-04-21,08:46:02.000,111,11076476,12765,0,1682066761,13136.377369279995,104.04720267000084,53535.61866
2023-04-21,08:46:03.000,111,11076463,13125,0,1682066762,13136.32347879999,104.07539918999828,53535.56975016
2023-04-21,08:46:04.000,111,11076439,12845,0,1682066763,13136.35042404,104.12474310000107,53535.58372440001
2023-04-21,08:46:05.000,111,11076449,13085,0,1682066764,13136.417787139995,104.08949745000427,53535.59769864
2023-04-21,08:46:06.000,111,11076471,13245,0,1682066765,13136.45146869,104.12474310000107,53535.69551832
2023-04-21,08:46:07.000,111,11076460,12805,0,1682066766,13136.417787139995,104.09654658000363,53535.66756984
2023-04-21,08:46:08.000,111,11076484,12965,0,1682066767,13136.37063297,104.11064484000235,53535.64660848
2023-04-21,08:46:09.000,111,11076465,12965,0,1682066768,13136.34368772999,104.1670378800045,53535.67455696001
2023-04-21,08:46:10.000,111,11076467,12885,0,1682066769,13136.37063297,104.17408701000386,53535.61866
2023-04-21,08:46:11.000,111,11076449,13165,0,1682066770,13136.377369279995,104.17408701000386,53535.6885312
2023-04-21,08:46:12.000,111,11076407,12965,0,1682066771,13136.31000618,104.14589048999915,53535.59769864
2023-04-21,08:46:13.000,111,11076437,13045,0,1682066772,13136.28306093999,104.1529396199985,53535.63962136
2023-04-21,08:46:14.000,111,11076500,13045,0,1682066773,13136.33021511,104.18113614000322,53535.73744104
2023-04-21,08:46:15.000,111,11076450,12805,0,1682066774,13136.28979725,104.14589048999915,53535.64660848
2023-04-21,08:46:16.000,111,11076497,12925,0,1682066775,13136.24937939,104.13179223000043,53535.70949256
2023-04-21,08:46:17.000,111,11076441,13045,0,1682066776,13136.16180735999,104.18113614000322,53535.53481456001
2023-04-21,08:46:18.000,111,11076470,12765,0,1682066777,13136.12138949999,104.12474310000107,53535.56975016
2023-04-21,08:46:19.000,111,11076506,12765,0,1682066778,13136.033817469994,104.14589048999915,53535.4090464
2023-04-21,08:46:20.000,111,11076479,13205,0,1682066779,13136.114653189994,104.13179223000043,53535.58372440001
2023-04-21,08:46:21.000,111,11076458,12765,0,1682066780,13136.107916879999,104.13179223000043,53535.562763040005
2023-04-21,08:46:22.000,111,11076437,12685,0,1682066781,13136.000135919989,104.17408701000386,53535.562763040005
2023-04-21,08:46:23.000,111,11076455,12765,0,1682066782,13135.959718059989,104.15998874999786,53535.45795624001
2023-04-21,08:46:24.000,111,11076436,13005,0,1682066783,13135.966454369998,104.18113614000322,53535.49987896
2023-04-21,08:46:25.000,111,11076440,12925,0,1682066784,13135.932772819993,104.17408701000386,53535.45096912
2023-04-21,08:46:26.000,111,11076464,12965,0,1682066785,13135.919300199988,104.18113614000322,53535.41603352001
2023-04-21,08:46:27.000,111,11076485,12765,0,1682066786,13135.858673409988,104.22343091999937,53535.33218808
2023-04-21,08:46:28.000,111,11076472,12765,0,1682066787,13135.811519239993,104.22343091999937,53535.29026536001
2023-04-21,08:46:29.000,111,11076465,12965,0,1682066788,13135.845200789998,104.20933266000065,53535.38808504001
2023-04-21,08:46:30.000,111,11076435,12805,0,1682066789,13135.798046620002,104.2022835300013,53535.41603352001
2023-04-21,08:46:31.000,111,11076486,12885,0,1682066790,13135.771101379993,104.22343091999937,53535.45096912
2023-04-21,08:46:32.000,111,11076435,12805,0,1682066791,13135.723947209997,104.2022835300013,53535.395072160005
2023-04-21,08:46:33.000,111,11076413,13005,0,1682066792,13135.656584110002,104.25162744000409,53535.31122672
2023-04-21,08:46:34.000,111,11076463,12765,0,1682066793,13135.676793040002,104.24457831000473,53535.3042396
2023-04-21,08:46:35.000,111,11076454,13125,0,1682066794,13135.676793040002,104.21638179000001,53535.276291120004
2023-04-21,08:46:36.000,111,11076483,13045,0,1682066795,13135.575748390002,104.24457831000473,53535.22039416001
2023-04-21,08:46:37.000,111,11076404,12805,0,1682066796,13135.575748390002,104.23752917999809,53535.25532976
2023-04-21,08:46:38.000,111,11076441,12845,0,1682066797,13135.589221009992,104.25867657000344,53535.19244568
2023-04-21,08:46:39.000,111,11076480,12965,0,1682066798,13135.575748390002,104.20933266000065,53535.19943280001
2023-04-21,08:46:40.000,111,11076442,13005,0,1682066799,13135.515121600001,104.20933266000065,53535.1644972
2023-04-21,08:46:41.000,111,11076460,13045,0,1682066800,13135.501648979996,104.17408701000386,53535.108600240004
2023-04-21,08:46:42.000,111,11076437,12765,0,1682066801,13135.434285880001,104.1670378800045,53535.08763888
2023-04-21,08:46:43.000,111,11076429,13165,0,1682066802,13135.420813259996,104.1529396199985,53535.03174192001
2023-04-21,08:46:44.000,111,11076482,13085,0,1682066803,13135.407340639991,104.17408701000386,53534.99680632
2023-04-21,08:46:45.000,111,11076460,13005,0,1682066804,13135.501648979996,104.20933266000065,53535.059690400005
2023-04-21,08:46:46.000,111,11076445,12885,0,1682066805,13135.474703740001,104.18818527000258,53535.00379344001
2023-04-21,08:46:47.000,111,11076486,12765,0,1682066806,13135.494912670001,104.15998874999786,53535.010780560006
2023-04-21,08:46:48.000,111,11076425,13045,0,1682066807,13135.434285880001,104.2022835300013,53534.92693512
2023-04-21,08:46:49.000,111,11076461,12965,0,1682066808,13135.447758499991,104.14589048999915,53534.961870720006
2023-04-21,08:46:50.000,111,11076451,12685,0,1682066809,13135.427549569991,104.13884135999979,53534.94789648
2023-04-21,08:46:51.000,111,11076474,12605,0,1682066810,13135.454494810001,104.13179223000043,53534.94789648
2023-04-21,08:46:52.000,111,11076454,12965,0,1682066811,13135.35345016,104.14589048999915,53534.87802528
2023-04-21,08:46:53.000,111,11076449,12925,0,1682066812,13135.387131709991,104.17408701000386,53534.86405104001
2023-04-21,08:46:54.000,111,11076425,12885,0,1682066813,13135.400604329996,104.13179223000043,53534.86405104001
2023-04-21,08:46:55.000,111,11076464,13085,0,1682066814,13135.37365909,104.09654658000363,53534.8500768
2023-04-21,08:46:56.000,111,11076492,12965,0,1682066815,13135.360186469996,104.11769397000171,53534.83610256001
2023-04-21,08:46:57.000,111,11076466,12685,0,1682066816,13135.3130323,104.07539918999828,53534.7103344
2023-04-21,08:46:58.000,111,11076407,12925,0,1682066817,13135.24566919999,104.11064484000235,53534.73828288
2023-04-21,08:46:59.000,111,11076472,12805,0,1682066818,13135.27261444,104.04015354000148,53534.73129576
2023-04-21,08:47:00.000,111,11076440,12885,0,1682066819,13135.22546026999,104.10359571000299,53534.76623136001
2023-04-21,08:47:01.000,111,11076445,12965,0,1682066820,13135.26587812999,104.06835005999892,53534.76623136001
2023-04-21,08:47:02.000,111,11076434,12925,0,1682066821,13135.238932889995,104.10359571000299,53534.66841168001
2023-04-21,08:47:03.000,111,11076434,12765,0,1682066822,13135.24566919999,104.08244832000491,53534.724308640005
2023-04-21,08:47:04.000,111,11076510,13045,0,1682066823,13135.21198765,104.08244832000491,53534.75924424
2023-04-21,08:47:05.000,111,11076429,12845,0,1682066824,13135.18504240999,104.09654658000363,53534.64745032001
2023-04-21,08:47:06.000,111,11076486,12685,0,1682066825,13135.17156979,104.13884135999979,53534.675398800005
2023-04-21,08:47:07.000,111,11076456,12965,0,1682066826,13135.06378882999,104.13179223000043,53534.556617760005
2023-04-21,08:47:08.000,111,11076441,12965,0,1682066827,13135.10420668999,104.13884135999979,53534.58456624
2023-04-21,08:47:09.000,111,11076445,12925,0,1682066828,13135.14462454999,104.13179223000043,53534.626488960006
2023-04-21,08:47:10.000,111,11076486,13125,0,1682066829,13135.12441561999,104.09654658000363,53534.63347608
2023-04-21,08:47:11.000,111,11076483,13045,0,1682066830,13135.13115193,104.10359571000299,53534.6404632
2023-04-21,08:47:12.000,111,11076422,12805,0,1682066831,13135.08399775999,104.09654658000363,53534.626488960006
2023-04-21,08:47:13.000,111,11076432,12765,0,1682066832,13135.036843589995,104.11064484000235,53534.59155336
2023-04-21,08:47:14.000,111,11076481,12925,0,1682066833,13135.04357989999,104.14589048999915,53534.570592
2023-04-21,08:47:15.000,111,11076475,12725,0,1682066834,13135.03010728,104.07539918999828,53534.58456624
2023-04-21,08:47:16.000,111,11076453,13005,0,1682066835,13135.016634659994,104.13179223000043,53534.54963064001
2023-04-21,08:47:17.000,111,11076422,12765,0,1682066836,13135.02337096999,104.11064484000235,53534.52168216
2023-04-21,08:47:18.000,111,11076452,12965,0,1682066837,13135.00316203999,104.11769397000171,53534.486746560004
2023-04-21,08:47:19.000,111,11076483,13005,0,1682066838,13135.04357989999,104.12474310000107,53534.54264352
2023-04-21,08:47:20.000,111,11076412,13045,0,1682066839,13134.96948049,104.11769397000171,53534.54963064001
2023-04-21,08:47:21.000,111,11076442,13045,0,1682066840,13134.956007869994,104.11064484000235,53534.52168216
2023-04-21,08:47:22.000,111,11076509,12765,0,1682066841,13134.888644769999,104.11769397000171,53534.51469504
2023-04-21,08:47:23.000,111,11076455,12965,0,1682066842,13134.828017979999,104.13884135999979,53534.395914
2023-04-21,08:47:24.000,111,11076476,13005,0,1682066843,13134.828017979999,104.13179223000043,53534.43084960001
2023-04-21,08:47:25.000,111,11076459,12725,0,1682066844,13134.90211738999,104.12474310000107,53534.49373368
2023-04-21,08:47:26.000,111,11076518,12925,0,1682066845,13134.834754289994,104.11769397000171,53534.47975944001
2023-04-21,08:47:27.000,111,11076474,12845,0,1682066846,13134.801072739989,104.11769397000171,53534.43084960001
2023-04-21,08:47:28.000,111,11076432,12965,0,1682066847,13134.720237019988,104.17408701000386,53534.3260428
2023-04-21,08:47:29.000,111,11076426,13085,0,1682066848,13134.753918569993,104.1529396199985,53534.37495264
2023-04-21,08:47:30.000,111,11076452,12765,0,1682066849,13134.713500709993,104.2022835300013,53534.36796552
2023-04-21,08:47:31.000,111,11076457,13125,0,1682066850,13134.679819159988,104.2022835300013,53534.3260428
2023-04-21,08:47:32.000,111,11076488,13005,0,1682066851,13134.625928679998,104.24457831000473,53534.26315872001
2023-04-21,08:47:33.000,111,11076432,13085,0,1682066852,13134.639401300003,104.24457831000473,53534.270145840004
2023-04-21,08:47:34.000,111,11076420,13045,0,1682066853,13134.686555469998,104.25867657000344,53534.34700416
2023-04-21,08:47:35.000,111,11076479,12925,0,1682066854,13134.673082849993,104.27277483000216,53534.395914
2023-04-21,08:47:36.000,111,11076473,12845,0,1682066855,13134.585510819998,104.36441352000111,53534.340017040005
2023-04-21,08:47:37.000,111,11076486,12885,0,1682066856,13134.551829269993,104.38556090999919,53534.2561716
2023-04-21,08:47:38.000,111,11076423,12725,0,1682066857,13134.491202479992,104.42080656000326,53534.22822312
2023-04-21,08:47:39.000,111,11076495,12845,0,1682066858,13134.524884029997,104.42785569000262,53534.28412008001
2023-04-21,08:47:40.000,111,11076460,13085,0,1682066859,13134.437312000002,104.45605221000005,53534.26315872001
2023-04-21,08:47:41.000,111,11076446,13005,0,1682066860,13134.484466169997,104.51949438000156,53534.31206856001
2023-04-21,08:47:42.000,111,11076472,12605,0,1682066861,13134.430575689992,104.54064176999964,53534.23521024
2023-04-21,08:47:43.000,111,11076476,12925,0,1682066862,13134.410366759992,104.54064176999964,53534.20027464
2023-04-21,08:47:44.000,111,11076468,13045,0,1682066863,13134.403630449997,104.59703481000179,53534.24918448
2023-04-21,08:47:45.000,111,11076493,13005,0,1682066864,13134.403630449997,104.62523132999922,53534.2561716
2023-04-21,08:47:46.000,111,11076502,12765,0,1682066865,13134.343003659997,104.65342785000394,53534.23521024
2023-04-21,08:47:47.000,111,11076469,12925,0,1682066866,13134.275640560001,104.70277175999945,53534.13040344
2023-04-21,08:47:48.000,111,11076460,12845,0,1682066867,13134.262167939996,104.70277175999945,53534.151364800004
2023-04-21,08:47:49.000,111,11076467,12805,0,1682066868,13134.343003659997,104.69572263000009,53534.17931328
2023-04-21,08:47:50.000,111,11076478,12965,0,1682066869,13134.275640560001,104.74506654000288,53534.221236000005
2023-04-21,08:47:51.000,111,11076454,12765,0,1682066870,13134.316058420001,104.75211567000224,53534.24219736001
2023-04-21,08:47:52.000,111,11076485,13005,0,1682066871,13134.282376869996,104.7944104499984,53534.1863004
2023-04-21,08:47:53.000,111,11076430,13045,0,1682066872,13134.235222700001,104.84375436000118,53534.08848072
2023-04-21,08:47:54.000,111,11076455,12805,0,1682066873,13134.241959009996,104.86490174999926,53534.13739056
2023-04-21,08:47:55.000,111,11076476,12845,0,1682066874,13134.268904249991,104.87195087999862,53534.13739056
2023-04-21,08:47:56.000,111,11076436,12645,0,1682066875,13134.248695319991,104.87900000999798,53534.123416320006
2023-04-21,08:47:57.000,111,11076504,12605,0,1682066876,13134.248695319991,104.95654043999821,53534.07450648001
2023-04-21,08:47:58.000,111,11076479,12805,0,1682066877,13134.268904249991,104.99178609000228,53534.11642920001
2023-04-21,08:47:59.000,111,11076492,12765,0,1682066878,13134.336267350001,105.005884350001,53534.16533904001
2023-04-21,08:48:00.000,111,11076434,12805,0,1682066879,13134.329531039992,105.06227739000315,53534.151364800004
2023-04-21,08:48:01.000,111,11076505,12965,0,1682066880,13134.369948899992,105.07637565000186,53534.102454960004
2023-04-21,08:48:02.000,111,11076477,12805,0,1682066881,13134.369948899992,105.09752303999994,53534.07450648001
2023-04-21,08:48:03.000,111,11076442,12925,0,1682066882,13134.329531039992,105.11162129999866,53534.053545120005
2023-04-21,08:48:04.000,111,11076438,12765,0,1682066883,13134.369948899992,105.13276869000401,53534.08848072
2023-04-21,08:48:05.000,111,11076474,12885,0,1682066884,13134.457520930002,105.20325999000488,53534.16533904001
2023-04-21,08:48:06.000,111,11076451,13085,0,1682066885,13134.491202479992,105.21030912000424,53534.15835192
2023-04-21,08:48:07.000,111,11076451,12685,0,1682066886,13134.497938790002,105.26670215999911,53534.053545120005
2023-04-21,08:48:08.000,111,11076524,12805,0,1682066887,13134.531620339993,105.29489868000383,53534.13739056
2023-04-21,08:48:09.000,111,11076503,12725,0,1682066888,13134.572038199993,105.35834084999806,53534.13739056
2023-04-21,08:48:10.000,111,11076467,12805,0,1682066889,13134.605719749998,105.33014433000062,53534.14437768001
2023-04-21,08:48:11.000,111,11076473,12965,0,1682066890,13134.693291779993,105.33719345999998,53534.11642920001
2023-04-21,08:48:12.000,111,11076472,12765,0,1682066891,13134.693291779993,105.40063563000149,53534.13739056
2023-04-21,08:48:13.000,111,11076487,13045,0,1682066892,13134.753918569993,105.44997954000428,53534.123416320006
2023-04-21,08:48:14.000,111,11076471,13085,0,1682066893,13134.854963219994,105.42883214999893,53534.21424888001
2023-04-21,08:48:15.000,111,11076464,12965,0,1682066894,13134.888644769999,105.43588127999828,53534.1863004
2023-04-21,08:48:16.000,111,11076508,12605,0,1682066895,13134.915590009994,105.50637257999915,53534.20027464
2023-04-21,08:48:17.000,111,11076475,12765,0,1682066896,13134.949271559999,105.52047083999787,53534.11642920001
2023-04-21,08:48:18.000,111,11076456,12925,0,1682066897,13134.98295310999,105.58391300999938,53534.16533904001
2023-04-21,08:48:19.000,111,11076449,12805,0,1682066898,13135.08399775999,105.53456910000386,53534.270145840004
2023-04-21,08:48:20.000,111,11076427,13125,0,1682066899,13135.10420668999,105.5980112699981,53534.2561716
2023-04-21,08:48:21.000,111,11076489,13085,0,1682066900,13135.117679309995,105.65440431000025,53534.21424888001
2023-04-21,08:48:22.000,111,11076445,12605,0,1682066901,13135.238932889995,105.70374822000304,53534.33302992001
2023-04-21,08:48:23.000,111,11076457,12885,0,1682066902,13135.25240551,105.76719039000454,53534.29809432
2023-04-21,08:48:24.000,111,11076450,12765,0,1682066903,13135.35345016,105.82358342999942,53534.36097840001
2023-04-21,08:48:25.000,111,11076411,13005,0,1682066904,13135.41407695,105.88702560000092,53534.340017040005
2023-04-21,08:48:26.000,111,11076471,12965,0,1682066905,13135.481440049996,105.89407473000028,53534.42386248
2023-04-21,08:48:27.000,111,11076465,12885,0,1682066906,13135.501648979996,105.95046777000243,53534.33302992001
2023-04-21,08:48:28.000,111,11076424,12765,0,1682066907,13135.542066839997,105.98571341999923,53534.38193976001
2023-04-21,08:48:29.000,111,11076431,12845,0,1682066908,13135.676793040002,106.0209590700033,53534.486746560004
2023-04-21,08:48:30.000,111,11076465,12965,0,1682066909,13135.710474589992,106.0209590700033,53534.56360488
2023-04-21,08:48:31.000,111,11076501,13045,0,1682066910,13135.730683519992,106.07735210999817,53534.52168216
2023-04-21,08:48:32.000,111,11076442,12765,0,1682066911,13135.791310309993,106.09145037000417,53534.61950184001
2023-04-21,08:48:33.000,111,11076449,12925,0,1682066912,13135.744156139997,106.1548925399984,53534.51469504
2023-04-21,08:48:34.000,111,11076508,12965,0,1682066913,13135.818255550003,106.14079427999968,53534.626488960006
2023-04-21,08:48:35.000,111,11076463,12925,0,1682066914,13135.899091269988,106.21128558000055,53534.66142456
2023-04-21,08:48:36.000,111,11076461,12965,0,1682066915,13135.912563889993,106.23948209999799,53534.68238592
2023-04-21,08:48:37.000,111,11076463,13085,0,1682066916,13135.892354959993,106.24653123000462,53534.58456624
2023-04-21,08:48:38.000,111,11076498,13085,0,1682066917,13135.993399609994,106.27472775000206,53534.66841168001
2023-04-21,08:48:39.000,111,11076417,12885,0,1682066918,13136.094444259994,106.34521905000292,53534.773218480004
2023-04-21,08:48:40.000,111,11076446,12845,0,1682066919,13136.114653189994,106.35931731000164,53534.78719272001
2023-04-21,08:48:41.000,111,11076466,12925,0,1682066920,13136.12138949999,106.43685774000187,53534.83610256001
2023-04-21,08:48:42.000,111,11076466,12965,0,1682066921,13136.155071049994,106.42980861000251,53534.80815408
2023-04-21,08:48:43.000,111,11076484,12725,0,1682066922,13136.14159842999,106.5143981700021,53534.80815408
2023-04-21,08:48:44.000,111,11076416,13045,0,1682066923,13136.155071049994,106.55669294999825,53534.86405104001
2023-04-21,08:48:45.000,111,11076396,13085,0,1682066924,13136.26285200999,106.5778403400036,53534.919948
2023-04-21,08:48:46.000,111,11076441,12805,0,1682066925,13136.33021511,106.5778403400036,53534.940909360004
2023-04-21,08:48:47.000,111,11076532,12925,0,1682066926,13136.357160349995,106.59898773000168,53534.95488360001
2023-04-21,08:48:48.000,111,11076487,13045,0,1682066927,13136.38410558999,106.62718424999912,53534.92693512
2023-04-21,08:48:49.000,111,11076482,12925,0,1682066928,13136.42452344999,106.66242990000319,53534.940909360004
2023-04-21,08:48:50.000,111,11076479,12765,0,1682066929,13136.498622859996,106.64833164000447,53534.98283208001
2023-04-21,08:48:51.000,111,11076423,12965,0,1682066930,13136.52556809999,106.66947903000255,53534.989819200004
2023-04-21,08:48:52.000,111,11076456,12725,0,1682066931,13136.47167762,106.65538077000383,53534.97584496
2023-04-21,08:48:53.000,111,11076445,12765,0,1682066932,13136.54577702999,106.64833164000447,53535.03174192001
2023-04-21,08:48:54.000,111,11076487,12805,0,1682066933,13136.680503229996,106.62718424999912,53535.07366464
2023-04-21,08:48:55.000,111,11076445,12765,0,1682066934,13136.680503229996,106.63423337999848,53535.11558736
2023-04-21,08:48:56.000,111,11076448,12885,0,1682066935,13136.693975850001,106.62013511999976,53535.07366464
2023-04-21,08:48:57.000,111,11076499,12765,0,1682066936,13136.61314013,106.60603686000104,53535.08763888
2023-04-21,08:48:58.000,111,11076506,12765,0,1682066937,13136.727657399992,106.55669294999825,53535.10161312001
2023-04-21,08:48:59.000,111,11076489,13045,0,1682066938,13136.747866329992,106.54259468999953,53535.157510080004
2023-04-21,08:49:00.000,111,11076423,12925,0,1682066939,13136.781547879997,106.52849643000081,53535.18545856
2023-04-21,08:49:01.000,111,11076438,13125,0,1682066940,13136.848910979992,106.50029991000338,53535.178471440006
2023-04-21,08:49:02.000,111,11076442,12925,0,1682066941,13136.842174669997,106.42980861000251,53535.157510080004
2023-04-21,08:49:03.000,111,11076468,12845,0,1682066942,13136.781547879997,106.38046469999972,53535.157510080004
2023-04-21,08:49:04.000,111,11076489,12885,0,1682066943,13136.842174669997,106.33816992000357,53535.21340704
2023-04-21,08:49:05.000,111,11076446,12965,0,1682066944,13136.774811570001,106.28882601000078,53535.178471440006
2023-04-21,08:49:06.000,111,11076501,12925,0,1682066945,13136.828702049992,106.21833470999991,53535.19244568
2023-04-21,08:49:07.000,111,11076418,12805,0,1682066946,13136.741130019996,106.14079427999968,53535.108600240004
2023-04-21,08:49:08.000,111,11076475,13005,0,1682066947,13136.727657399992,106.07735210999817,53535.15052296001
2023-04-21,08:49:09.000,111,11076434,12845,0,1682066948,13136.862383599997,106.03505733000202,53535.19244568
2023-04-21,08:49:10.000,111,11076462,12765,0,1682066949,13136.835438360002,105.88702560000092,53535.2343684
2023-04-21,08:49:11.000,111,11076415,12965,0,1682066950,13136.795020500002,105.85882908000349,53535.24135552
2023-04-21,08:49:12.000,111,11076471,13085,0,1682066951,13136.835438360002,105.71784648000175,53535.19244568
2023-04-21,08:49:13.000,111,11076474,12925,0,1682066952,13136.747866329992,105.68260082999768,53535.12257448001
2023-04-21,08:49:14.000,111,11076454,13165,0,1682066953,13136.761338949997,105.56981475000066,53535.129561600006
2023-04-21,08:49:15.000,111,11076483,12885,0,1682066954,13136.781547879997,105.49932344999979,53535.13654872
2023-04-21,08:49:16.000,111,11076412,13165,0,1682066955,13136.795020500002,105.43588127999828,53535.14353584
2023-04-21,08:49:17.000,111,11076449,13045,0,1682066956,13136.768075259992,105.3512917199987,53535.03872904
2023-04-21,08:49:18.000,111,11076438,13085,0,1682066957,13136.747866329992,105.27375128999847,53535.05270328001
2023-04-21,08:49:19.000,111,11076430,13205,0,1682066958,13136.801756809997,105.13981782000337,53535.07366464
2023-04-21,08:49:20.000,111,11076429,12965,0,1682066959,13136.788284189992,105.06227739000315,53535.0247548
2023-04-21,08:49:21.000,111,11076423,12765,0,1682066960,13136.727657399992,105.02703173999907,53535.03174192001
2023-04-21,08:49:22.000,111,11076438,13005,0,1682066961,13136.680503229996,104.95654043999821,53534.97584496
2023-04-21,08:49:23.000,111,11076500,12845,0,1682066962,13136.619876439996,104.87900000999798,53534.940909360004
2023-04-21,08:49:24.000,111,11076454,13005,0,1682066963,13136.57272227,104.83670523000183,53534.940909360004
2023-04-21,08:49:25.000,111,11076429,12925,0,1682066964,13136.54577702999,104.77326306000032,53534.940909360004
2023-04-21,08:49:26.000,111,11076449,12965,0,1682066965,13136.61314013,104.70277175999945,53534.98283208001
2023-04-21,08:49:27.000,111,11076460,13005,0,1682066966,13136.52556809999,104.62523132999922,53534.95488360001
2023-04-21,08:49:28.000,111,11076481,13005,0,1682066967,13136.437996069995,104.6111330700005,53534.88501240001
2023-04-21,08:49:29.000,111,11076467,13005,0,1682066968,13136.3908419,104.56883829000435,53534.8500768
2023-04-21,08:49:30.000,111,11076440,13285,0,1682066969,13136.397578209995,104.50539612000284,53534.81514120001
2023-04-21,08:49:31.000,111,11076427,12765,0,1682066970,13136.31000618,104.49129786000412,53534.82911544
2023-04-21,08:49:32.000,111,11076458,12965,0,1682066971,13136.215697839994,104.47015046999877,53534.75225712
2023-04-21,08:49:33.000,111,11076410,12645,0,1682066972,13136.20222521999,104.42785569000262,53534.78719272001
2023-04-21,08:49:34.000,111,11076462,12925,0,1682066973,13136.20222521999,104.35736439000175,53534.76623136001
2023-04-21,08:49:35.000,111,11076492,12845,0,1682066974,13136.155071049994,104.40670830000454,53534.794179840006
2023-04-21,08:49:36.000,111,11076474,12845,0,1682066975,13136.107916879999,104.37146265000047,53534.68238592
2023-04-21,08:49:37.000,111,11076472,12765,0,1682066976,13135.979926989989,104.32916787000431,53534.654437440004
2023-04-21,08:49:38.000,111,11076496,12805,0,1682066977,13135.986663299998,104.33621700000367,53534.61251472
2023-04-21,08:49:39.000,111,11076489,12805,0,1682066978,13135.932772819993,104.29392222000024,53534.57757912001
2023-04-21,08:49:40.000,111,11076447,12845,0,1682066979,13135.912563889993,104.23048004999873,53534.605527600004
2023-04-21,08:49:41.000,111,11076465,12925,0,1682066980,13135.858673409988,104.24457831000473,53534.605527600004
2023-04-21,08:49:42.000,111,11076401,12965,0,1682066981,13135.791310309993,104.20933266000065,53534.52168216
2023-04-21,08:49:43.000,111,11076430,12685,0,1682066982,13135.710474589992,104.23048004999873,53534.47975944001
2023-04-21,08:49:44.000,111,11076449,12605,0,1682066983,13135.636375180002,104.17408701000386,53534.49373368
2023-04-21,08:49:45.000,111,11076476,13285,0,1682066984,13135.548803149992,104.17408701000386,53534.35399128
2023-04-21,08:49:46.000,111,11076485,12845,0,1682066985,13135.562275769997,104.15998874999786,53534.395914
2023-04-21,08:49:47.000,111,11076437,12685,0,1682066986,13135.474703740001,104.15998874999786,53534.340017040005
2023-04-21,08:49:48.000,111,11076450,12605,0,1682066987,13135.35345016,104.12474310000107,53534.31206856001
2023-04-21,08:49:49.000,111,11076480,13045,0,1682066988,13135.28608705999,104.11769397000171,53534.38193976001
2023-04-21,08:49:50.000,111,11076468,12965,0,1682066989,13135.26587812999,104.09654658000363,53534.28412008001
2023-04-21,08:49:51.000,111,11076425,12645,0,1682066990,13135.21198765,104.10359571000299,53534.270145840004
2023-04-21,08:49:52.000,111,11076475,13045,0,1682066991,13135.20525133999,104.14589048999915,53534.19328752001
2023-04-21,08:49:53.000,111,11076435,13045,0,1682066992,13135.09073407,104.08949745000427,53534.123416320006
2023-04-21,08:49:54.000,111,11076494,12965,0,1682066993,13135.06378882999,104.09654658000363,53534.102454960004
2023-04-21,08:49:55.000,111,11076485,12765,0,1682066994,13135.03010728,104.08244832000491,53534.123416320006
2023-04-21,08:49:56.000,111,11076454,13165,0,1682066995,13134.96948049,104.09654658000363,53534.04655800001
2023-04-21,08:49:57.000,111,11076463,12925,0,1682066996,13134.875172149994,104.13884135999979,53533.99066104
2023-04-21,08:49:58.000,111,11076413,12885,0,1682066997,13134.861699529989,104.17408701000386,53533.92777696001
2023-04-21,08:49:59.000,111,11076438,13005,0,1682066998,13134.90211738999,104.14589048999915,53533.96271256
2023-04-21,08:50:00.000,111,11076455,12965,0,1682066999,13134.841490599989,104.18113614000322,53533.91380272
2023-04-21,08:50:01.000,111,11076500,12845,0,1682067000,13134.787600119998,104.22343091999937,53533.85790576001
2023-04-21,08:50:02.000,111,11076463,12765,0,1682067001,13134.733709639993,104.25867657000344,53533.82995728001
2023-04-21,08:50:03.000,111,11076452,12805,0,1682067002,13134.652873919993,104.27982396000152,53533.72515048
2023-04-21,08:50:04.000,111,11076495,12805,0,1682067003,13134.639401300003,104.31506960999832,53533.697202
2023-04-21,08:50:05.000,111,11076427,13005,0,1682067004,13134.646137609998,104.32211873999768,53533.74611184
2023-04-21,08:50:06.000,111,11076447,12845,0,1682067005,13134.612456059993,104.33621700000367,53533.70418912
2023-04-21,08:50:07.000,111,11076448,12805,0,1682067006,13134.585510819998,104.38556090999919,53533.6273308
2023-04-21,08:50:08.000,111,11076453,12925,0,1682067007,13134.524884029997,104.37851177999983,53533.5574596
2023-04-21,08:50:09.000,111,11076437,12965,0,1682067008,13134.497938790002,104.38556090999919,53533.52951112
2023-04-21,08:50:10.000,111,11076461,13125,0,1682067009,13134.457520930002,104.44195395000133,53533.45963992
2023-04-21,08:50:11.000,111,11076467,12965,0,1682067010,13134.437312000002,104.43490482000198,53533.452652800006
2023-04-21,08:50:12.000,111,11076456,12885,0,1682067011,13134.343003659997,104.47015046999877,53533.36182024
2023-04-21,08:50:13.000,111,11076431,12965,0,1682067012,13134.336267350001,104.50539612000284,53533.31989752
2023-04-21,08:50:14.000,111,11076436,12845,0,1682067013,13134.349739969992,104.52654351000092,53533.333871760005
2023-04-21,08:50:15.000,111,11076485,12965,0,1682067014,13134.282376869996,104.547690899999,53533.32688464001
2023-04-21,08:50:16.000,111,11076452,12965,0,1682067015,13134.248695319991,104.55474002999836,53533.284961920006
2023-04-21,08:50:17.000,111,11076466,12805,0,1682067016,13134.140914359996,104.55474002999836,53533.12425816
2023-04-21,08:50:18.000,111,11076467,12925,0,1682067017,13134.147650669991,104.547690899999,53533.117271040006
2023-04-21,08:50:19.000,111,11076450,12925,0,1682067018,13134.161123289996,104.58293655000307,53533.117271040006
2023-04-21,08:50:20.000,111,11076431,12925,0,1682067019,13134.13417805,104.58293655000307,53533.11028392001
2023-04-21,08:50:21.000,111,11076434,13005,0,1682067020,13134.13417805,104.56178915999772,53533.08932256001
2023-04-21,08:50:22.000,111,11076423,12805,0,1682067021,13134.140914359996,104.53359264000028,53533.047399840005
2023-04-21,08:50:23.000,111,11076437,12805,0,1682067022,13134.10723280999,104.53359264000028,53532.91464456
2023-04-21,08:50:24.000,111,11076412,12885,0,1682067023,13134.120705429996,104.547690899999,53532.94259304001
2023-04-21,08:50:25.000,111,11076398,13045,0,1682067024,13134.120705429996,104.51949438000156,53532.86573472
2023-04-21,08:50:26.000,111,11076438,12885,0,1682067025,13134.12744173999,104.48424873000477,53532.90067032001
2023-04-21,08:50:27.000,111,11076430,12805,0,1682067026,13134.10723280999,104.5124452500022,53532.7888764
2023-04-21,08:50:28.000,111,11076425,12765,0,1682067027,13134.06681494999,104.547690899999,53532.69105672
2023-04-21,08:50:29.000,111,11076415,12605,0,1682067028,13134.147650669991,104.547690899999,53532.781889280006
2023-04-21,08:50:30.000,111,11076430,13045,0,1682067029,13134.120705429996,104.58998568000243,53532.76791504
2023-04-21,08:50:31.000,111,11076475,13285,0,1682067030,13134.11396912,104.57588742000371,53532.69105672
2023-04-21,08:50:32.000,111,11076450,12885,0,1682067031,13134.02639708999,104.60408394000115,53532.65612112001
2023-04-21,08:50:33.000,111,11076452,13045,0,1682067032,13133.959033989995,104.6111330700005,53532.55131432
2023-04-21,08:50:34.000,111,11076451,13005,0,1682067033,13133.959033989995,104.60408394000115,53532.474456
2023-04-21,08:50:35.000,111,11076488,13005,0,1682067034,13133.97250661,104.58293655000307,53532.544327200005
2023-04-21,08:50:36.000,111,11076451,13285,0,1682067035,13133.95229768,104.6111330700005,53532.495417360005
2023-04-21,08:50:37.000,111,11076430,12765,0,1682067036,13133.918616129995,104.69572263000009,53532.425546160004
2023-04-21,08:50:38.000,111,11076464,12885,0,1682067037,13133.93208875,104.70277175999945,53532.425546160004
2023-04-21,08:50:39.000,111,11076454,13125,0,1682067038,13133.979242919995,104.78031218999968,53532.45349464
2023-04-21,08:50:40.000,111,11076463,12925,0,1682067039,13133.99271554,104.76621393000096,53532.41157192
2023-04-21,08:50:41.000,111,11076445,13045,0,1682067040,13133.92535243999,104.78736131999904,53532.3347136
2023-04-21,08:50:42.000,111,11076454,13085,0,1682067041,13133.918616129995,104.8578526199999,53532.30676512
2023-04-21,08:50:43.000,111,11076455,12805,0,1682067042,13133.93208875,104.9071965300027,53532.22990680001
2023-04-21,08:50:44.000,111,11076489,13125,0,1682067043,13133.86472564999,104.93539305000013,53532.18099696001
2023-04-21,08:50:45.000,111,11076463,12925,0,1682067044,13133.98597922999,104.99178609000228,53532.278816640006
2023-04-21,08:50:46.000,111,11076478,12685,0,1682067045,13133.999451849995,105.08342478000122,53532.222919679996
2023-04-21,08:50:47.000,111,11076492,12965,0,1682067046,13134.01292447,105.09752303999994,53532.22990680001
2023-04-21,08:50:48.000,111,11076452,13245,0,1682067047,13133.96577029999,105.15391608000209,53532.20195832001
2023-04-21,08:50:49.000,111,11076494,12885,0,1682067048,13134.019660779995,105.18211259999953,53532.1949712
2023-04-21,08:50:50.000,111,11076462,12725,0,1682067049,13134.0331334,105.23850564000168,53532.1949712
2023-04-21,08:50:51.000,111,11076469,12845,0,1682067050,13134.080287569996,105.26670215999911,53532.111125760006
2023-04-21,08:50:52.000,111,11076450,12765,0,1682067051,13134.09376019,105.33014433000062,53532.06221592001
2023-04-21,08:50:53.000,111,11076494,13045,0,1682067052,13134.080287569996,105.35834084999806,53532.04824168
2023-04-21,08:50:54.000,111,11076492,13005,0,1682067053,13134.17459591,105.34424258999934,53532.16702272
2023-04-21,08:50:55.000,111,11076444,12965,0,1682067054,13134.161123289996,105.35834084999806,53532.06920304
2023-04-21,08:50:56.000,111,11076424,13045,0,1682067055,13134.215013770001,105.4147338900002,53532.09715152
2023-04-21,08:50:57.000,111,11076472,12845,0,1682067056,13134.235222700001,105.40063563000149,53531.97138336
2023-04-21,08:50:58.000,111,11076468,12885,0,1682067057,13134.268904249991,105.45702867000364,53531.95740912
2023-04-21,08:50:59.000,111,11076479,12925,0,1682067058,13134.349739969992,105.44997954000428,53532.041254560005
2023-04-21,08:51:00.000,111,11076457,12925,0,1682067059,13134.363212589997,105.43588127999828,53532.01330608001
2023-04-21,08:51:01.000,111,11076454,12685,0,1682067060,13134.444048309997,105.44293040999764,53531.99933184
2023-04-21,08:51:02.000,111,11076447,13045,0,1682067061,13134.491202479992,105.44997954000428,53531.98535760001
2023-04-21,08:51:03.000,111,11076467,13005,0,1682067062,13134.551829269993,105.43588127999828,53531.97138336
2023-04-21,08:51:04.000,111,11076484,12805,0,1682067063,13134.632664989993,105.43588127999828,53532.02728032
2023-04-21,08:51:05.000,111,11076446,12925,0,1682067064,13134.673082849993,105.42178301999957,53531.98535760001
2023-04-21,08:51:06.000,111,11076442,12925,0,1682067065,13134.733709639993,105.37243911000405,53532.041254560005
2023-04-21,08:51:07.000,111,11076440,12925,0,1682067066,13134.733709639993,105.35834084999806,53531.950422
2023-04-21,08:51:08.000,111,11076455,12965,0,1682067067,13134.807809049998,105.33719345999998,53531.992344720005
2023-04-21,08:51:09.000,111,11076477,12925,0,1682067068,13134.976216799994,105.33014433000062,53532.04824168
2023-04-21,08:51:10.000,111,11076458,13005,0,1682067069,13135.057052519995,105.32309520000126,53532.02728032
2023-04-21,08:51:11.000,111,11076460,12845,0,1682067070,13135.14462454999,105.25965302999975,53532.055228799996
2023-04-21,08:51:12.000,111,11076485,12925,0,1682067071,13135.17156979,105.23145651000232,53532.08317728001
2023-04-21,08:51:13.000,111,11076455,12805,0,1682067072,13135.26587812999,105.23850564000168,53532.02728032
2023-04-21,08:51:14.000,111,11076435,12925,0,1682067073,13135.259141819995,105.23145651000232,53532.02728032
2023-04-21,08:51:15.000,111,11076477,12885,0,1682067074,13135.346713849991,105.26670215999911,53532.0202932
2023-04-21,08:51:16.000,111,11076415,12925,0,1682067075,13135.481440049996,105.30194781000318,53532.111125760006
2023-04-21,08:51:17.000,111,11076454,12805,0,1682067076,13135.582484699997,105.3160460700019,53532.14606136
2023-04-21,08:51:18.000,111,11076443,12725,0,1682067077,13135.555539460001,105.33719345999998,53532.16702272
2023-04-21,08:51:19.000,111,11076423,12725,0,1682067078,13135.676793040002,105.3512917199987,53532.17400984
2023-04-21,08:51:20.000,111,11076477,12765,0,1682067079,13135.730683519992,105.38653737000277,53532.28580376
2023-04-21,08:51:21.000,111,11076388,13005,0,1682067080,13135.757628760002,105.43588127999828,53532.278816640006
2023-04-21,08:51:22.000,111,11076477,13005,0,1682067081,13135.811519239993,105.5275199700045,53532.34868784001
2023-04-21,08:51:23.000,111,11076417,13045,0,1682067082,13135.798046620002,105.52047083999787,53532.29279088
2023-04-21,08:51:24.000,111,11076493,12805,0,1682067083,13135.858673409988,105.61915866000345,53532.32073936001
2023-04-21,08:51:25.000,111,11076443,12805,0,1682067084,13135.952981749993,105.64030605000153,53532.425546160004
2023-04-21,08:51:26.000,111,11076459,13005,0,1682067085,13136.000135919989,105.68964996000432,53532.46048176
2023-04-21,08:51:27.000,111,11076454,12925,0,1682067086,13136.047290089999,105.74604299999919,53532.474456
2023-04-21,08:51:28.000,111,11076431,12925,0,1682067087,13136.067499019999,105.7742395200039,53532.46048176
2023-04-21,08:51:29.000,111,11076493,12885,0,1682067088,13136.148334739999,105.78128865000326,53532.50240448
2023-04-21,08:51:30.000,111,11076443,12965,0,1682067089,13136.175279979994,105.89407473000028,53532.60022416
2023-04-21,08:51:31.000,111,11076432,12845,0,1682067090,13136.22243414999,105.89407473000028,53532.57227568
2023-04-21,08:51:32.000,111,11076455,12805,0,1682067091,13136.215697839994,105.89407473000028,53532.5792628
2023-04-21,08:51:33.000,111,11076460,12765,0,1682067092,13136.28306093999,105.92227124999772,53532.65612112001
2023-04-21,08:51:34.000,111,11076447,12965,0,1682067093,13136.40431451999,105.94341864000307,53532.74695368
2023-04-21,08:51:35.000,111,11076416,12845,0,1682067094,13136.397578209995,105.93636951000371,53532.80285064001
2023-04-21,08:51:36.000,111,11076473,12845,0,1682067095,13136.437996069995,105.99276254999859,53532.781889280006
2023-04-21,08:51:37.000,111,11076422,13005,0,1682067096,13136.437996069995,105.99981167999795,53532.77490216001
2023-04-21,08:51:38.000,111,11076465,13285,0,1682067097,13136.47167762,105.94341864000307,53532.85176048001
2023-04-21,08:51:39.000,111,11076454,12965,0,1682067098,13136.559249649996,105.92227124999772,53532.949580160006
2023-04-21,08:51:40.000,111,11076490,12685,0,1682067099,13136.54577702999,105.97161516000051,53532.8587476
2023-04-21,08:51:41.000,111,11076469,12925,0,1682067100,13136.660294299996,105.91522211999836,53532.99150288001
2023-04-21,08:51:42.000,111,11076477,13125,0,1682067101,13136.646821679991,105.91522211999836,53532.949580160006
2023-04-21,08:51:43.000,111,11076465,13285,0,1682067102,13136.640085369996,105.88702560000092,53532.99150288001
2023-04-21,08:51:44.000,111,11076453,12845,0,1682067103,13136.653557990001,105.91522211999836,53533.061374079996
2023-04-21,08:51:45.000,111,11076472,12885,0,1682067104,13136.667030609991,105.92227124999772,53533.1032968
2023-04-21,08:51:46.000,111,11076484,12405,0,1682067105,13136.680503229996,105.94341864000307,53533.11028392001
2023-04-21,08:51:47.000,111,11076501,13045,0,1682067106,13136.660294299996,105.85882908000349,53533.12425816
2023-04-21,08:51:48.000,111,11076460,12965,0,1682067107,13136.646821679991,105.96456603000115,53533.096309680004
2023-04-21,08:51:49.000,111,11076511,13245,0,1682067108,13136.727657399992,105.95751690000179,53533.22207784
2023-04-21,08:51:50.000,111,11076462,13005,0,1682067109,13136.693975850001,105.94341864000307,53533.25002632
2023-04-21,08:51:51.000,111,11076440,13125,0,1682067110,13136.714184780001,105.95046777000243,53533.264000560004
2023-04-21,08:51:52.000,111,11076456,12765,0,1682067111,13136.646821679991,105.97161516000051,53533.18714224001
2023-04-21,08:51:53.000,111,11076452,12965,0,1682067112,13136.5929312,105.93636951000371,53533.173168
2023-04-21,08:51:54.000,111,11076420,13125,0,1682067113,13136.586194889991,105.87997647000157,53533.215090720005
2023-04-21,08:51:55.000,111,11076438,13085,0,1682067114,13136.606403819991,105.85177995000413,53533.29194904
2023-04-21,08:51:56.000,111,11076428,12845,0,1682067115,13136.646821679991,105.84473082000477,53533.27797480001
2023-04-21,08:51:57.000,111,11076437,13085,0,1682067116,13136.599667509996,105.81653430000006,53533.27098768
2023-04-21,08:51:58.000,111,11076482,12965,0,1682067117,13136.640085369996,105.83063255999878,53533.32688464001
2023-04-21,08:51:59.000,111,11076476,13125,0,1682067118,13136.54577702999,105.78128865000326,53533.2430392
2023-04-21,08:52:00.000,111,11076422,13125,0,1682067119,13136.5929312,105.76719039000454,53533.30592328001
2023-04-21,08:52:01.000,111,11076471,13085,0,1682067120,13136.640085369996,105.72489561000111,53533.284961920006
2023-04-21,08:52:02.000,111,11076422,12805,0,1682067121,13136.565985959991,105.68964996000432,53533.29194904
2023-04-21,08:52:03.000,111,11076426,13045,0,1682067122,13136.498622859996,105.64735518000089,53533.27098768
2023-04-21,08:52:04.000,111,11076453,12885,0,1682067123,13136.498622859996,105.68964996000432,53533.264000560004
2023-04-21,08:52:05.000,111,11076482,12885,0,1682067124,13136.498622859996,105.6614534399996,53533.27098768
2023-04-21,08:52:06.000,111,11076473,12925,0,1682067125,13136.50535916999,105.63325692000217,53533.382781600005
2023-04-21,08:52:07.000,111,11076453,12925,0,1682067126,13136.47167762,105.56981475000066,53533.382781600005
2023-04-21,08:52:08.000,111,11076450,12845,0,1682067127,13136.48515023999,105.54866736000258,53533.3129104
2023-04-21,08:52:09.000,111,11076453,12965,0,1682067128,13136.42452344999,105.55571649000194,53533.27797480001
2023-04-21,08:52:10.000,111,11076434,13205,0,1682067129,13136.397578209995,105.54161823000322,53533.30592328001
2023-04-21,08:52:11.000,111,11076470,12925,0,1682067130,13136.397578209995,105.5275199700045,53533.37579448001
2023-04-21,08:52:12.000,111,11076487,12845,0,1682067131,13136.276324629995,105.54161823000322,53533.284961920006
2023-04-21,08:52:13.000,111,11076452,13005,0,1682067132,13136.31000618,105.52047083999787,53533.29194904
2023-04-21,08:52:14.000,111,11076414,13285,0,1682067133,13136.32347879999,105.50637257999915,53533.34085888
2023-04-21,08:52:15.000,111,11076458,12965,0,1682067134,13136.336951419995,105.50637257999915,53533.36182024
2023-04-21,08:52:16.000,111,11076485,12685,0,1682067135,13136.256115699995,105.55571649000194,53533.284961920006
2023-04-21,08:52:17.000,111,11076468,13125,0,1682067136,13136.22243414999,105.55571649000194,53533.25701344001
2023-04-21,08:52:18.000,111,11076404,12925,0,1682067137,13136.16180735999,105.54161823000322,53533.23605208001
2023-04-21,08:52:19.000,111,11076417,12965,0,1682067138,13136.22243414999,105.52047083999787,53533.30592328001
2023-04-21,08:52:20.000,111,11076500,12925,0,1682067139,13136.12138949999,105.55571649000194,53533.215090720005
2023-04-21,08:52:21.000,111,11076481,13045,0,1682067140,13136.14159842999,105.59096213999874,53533.19412936
2023-04-21,08:52:22.000,111,11076483,13005,0,1682067141,13136.060762709989,105.64735518000089,53533.20810360001
2023-04-21,08:52:23.000,111,11076462,12765,0,1682067142,13136.087707949999,105.6614534399996,53533.27098768
2023-04-21,08:52:24.000,111,11076478,12885,0,1682067143,13135.993399609994,105.67555169999832,53533.215090720005
2023-04-21,08:52:25.000,111,11076515,12685,0,1682067144,13135.912563889993,105.7107973500024,53533.117271040006
2023-04-21,08:52:26.000,111,11076459,12805,0,1682067145,13135.858673409988,105.76014125999791,53533.13823240001
2023-04-21,08:52:27.000,111,11076445,13005,0,1682067146,13135.865409719998,105.74604299999919,53533.12425816
2023-04-21,08:52:28.000,111,11076488,12965,0,1682067147,13135.811519239993,105.8094851700007,53533.12425816
2023-04-21,08:52:29.000,111,11076470,12845,0,1682067148,13135.764365069997,105.80243604000134,53533.061374079996
2023-04-21,08:52:30.000,111,11076495,12965,0,1682067149,13135.643111489997,105.82358342999942,53533.047399840005
2023-04-21,08:52:31.000,111,11076464,12845,0,1682067150,13135.703738279997,105.83768168999813,53533.12425816
2023-04-21,08:52:32.000,111,11076461,12725,0,1682067151,13135.555539460001,105.89407473000028,53533.00547712
2023-04-21,08:52:33.000,111,11076450,13005,0,1682067152,13135.528594219992,105.91522211999836,53533.02643848
2023-04-21,08:52:34.000,111,11076447,13005,0,1682067153,13135.434285880001,105.96456603000115,53532.90067032001
2023-04-21,08:52:35.000,111,11076517,12885,0,1682067154,13135.420813259996,105.94341864000307,53532.949580160006
2023-04-21,08:52:36.000,111,11076484,12525,0,1682067155,13135.360186469996,106.00686081000458,53532.928618800004
2023-04-21,08:52:37.000,111,11076456,13005,0,1682067156,13135.32650491999,106.02800820000266,53532.83778624
2023-04-21,08:52:38.000,111,11076477,12765,0,1682067157,13135.259141819995,106.06325384999946,53532.79586352
2023-04-21,08:52:39.000,111,11076474,12965,0,1682067158,13135.27261444,106.13374515000032,53532.76791504
2023-04-21,08:52:40.000,111,11076464,12925,0,1682067159,13135.29282337,106.14079427999968,53532.781889280006
2023-04-21,08:52:41.000,111,11076484,12765,0,1682067160,13135.28608705999,106.17603993000375,53532.760927920004
2023-04-21,08:52:42.000,111,11076457,13005,0,1682067161,13135.25240551,106.20423645000119,53532.65612112001
2023-04-21,08:52:43.000,111,11076460,12885,0,1682067162,13135.14462454999,106.21128558000055,53532.57227568
2023-04-21,08:52:44.000,111,11076456,12885,0,1682067163,13135.097470379995,106.25358036000398,53532.53734008001
2023-04-21,08:52:45.000,111,11076474,12845,0,1682067164,13135.13115193,106.27472775000206,53532.593237040004
2023-04-21,08:52:46.000,111,11076482,12885,0,1682067165,13135.07052514,106.28882601000078,53532.60022416
2023-04-21,08:52:47.000,111,11076485,13125,0,1682067166,13135.03010728,106.3029242699995,53532.48843024001
2023-04-21,08:52:48.000,111,11076472,12725,0,1682067167,13134.908853699999,106.29587514000013,53532.39759768001
2023-04-21,08:52:49.000,111,11076521,12965,0,1682067168,13134.794336429994,106.31702252999821,53532.208945440005
2023-04-21,08:52:50.000,111,11076505,13125,0,1682067169,13134.726973329998,106.33816992000357,53532.16702272
2023-04-21,08:52:51.000,111,11076416,13005,0,1682067170,13134.794336429994,106.28882601000078,53532.1949712
2023-04-21,08:52:52.000,111,11076426,13085,0,1682067171,13134.747182259998,106.29587514000013,53532.17400984
2023-04-21,08:52:53.000,111,11076460,13045,0,1682067172,13134.747182259998,106.3029242699995,53532.17400984
2023-04-21,08:52:54.000,111,11076437,12925,0,1682067173,13134.679819159988,106.27472775000206,53532.13208712001
2023-04-21,08:52:55.000,111,11076471,12885,0,1682067174,13134.625928679998,106.23948209999799,53532.04824168
2023-04-21,08:52:56.000,111,11076466,12845,0,1682067175,13134.484466169997,106.23948209999799,53532.01330608001
2023-04-21,08:52:57.000,111,11076474,12765,0,1682067176,13134.477729860002,106.20423645000119,53531.91548640001
2023-04-21,08:52:58.000,111,11076435,13165,0,1682067177,13134.403630449997,106.14079427999968,53531.89452504001
2023-04-21,08:52:59.000,111,11076504,12845,0,1682067178,13134.369948899992,106.1196468900016,53531.83164096
2023-04-21,08:53:00.000,111,11076492,12685,0,1682067179,13134.289113179992,106.07030297999881,53531.78273112
2023-04-21,08:53:01.000,111,11076475,12925,0,1682067180,13134.208277459991,106.0209590700033,53531.719847039996
2023-04-21,08:53:02.000,111,11076465,13085,0,1682067181,13134.13417805,105.97161516000051,53531.6709372
2023-04-21,08:53:03.000,111,11076481,12845,0,1682067182,13134.100496499996,105.90112385999964,53531.58010464001
2023-04-21,08:53:04.000,111,11076408,13125,0,1682067183,13134.04660601999,105.82358342999942,53531.57311752
2023-04-21,08:53:05.000,111,11076526,12965,0,1682067184,13133.979242919995,105.76014125999791,53531.4962592
2023-04-21,08:53:06.000,111,11076470,12885,0,1682067185,13133.89167089,105.7107973500024,53531.419400880004
2023-04-21,08:53:07.000,111,11076512,12805,0,1682067186,13133.797362549994,105.65440431000025,53531.321581200005
2023-04-21,08:53:08.000,111,11076482,12765,0,1682067187,13133.70305420999,105.5980112699981,53531.22376152001
2023-04-21,08:53:09.000,111,11076456,12765,0,1682067188,13133.716526829994,105.54161823000322,53531.202800160005
2023-04-21,08:53:10.000,111,11076503,12885,0,1682067189,13133.622218489989,105.42178301999957,53531.153890320005
2023-04-21,08:53:11.000,111,11076486,13165,0,1682067190,13133.561591699989,105.29489868000383,53531.07703200001
2023-04-21,08:53:12.000,111,11076512,12605,0,1682067191,13133.474019669993,105.30899694000254,53531.02113504
2023-04-21,08:53:13.000,111,11076493,12845,0,1682067192,13133.372975019993,105.26670215999911,53530.87440552
2023-04-21,08:53:14.000,111,11076479,12965,0,1682067193,13133.346029779997,105.16096521000145,53530.748637360004
2023-04-21,08:53:15.000,111,11076438,13045,0,1682067194,13133.305611919997,105.06227739000315,53530.727676
2023-04-21,08:53:16.000,111,11076436,12925,0,1682067195,13133.218039890002,104.9706387000042,53530.76261160001
2023-04-21,08:53:17.000,111,11076424,13005,0,1682067196,13133.184358339997,104.81555784000375,53530.601907840006
2023-04-21,08:53:18.000,111,11076442,13045,0,1682067197,13133.090049999992,104.74506654000288,53530.51107528
2023-04-21,08:53:19.000,111,11076493,12965,0,1682067198,13133.042895829996,104.69572263000009,53530.46915256
2023-04-21,08:53:20.000,111,11076480,12645,0,1682067199,13132.948587489991,104.6111330700005,53530.434216960006
2023-04-21,08:53:21.000,111,11076462,12845,0,1682067200,13132.881224389996,104.5124452500022,53530.25953896001
2023-04-21,08:53:22.000,111,11076441,12925,0,1682067201,13132.780179739995,104.35736439000175,53530.23159048
2023-04-21,08:53:23.000,111,11076440,12845,0,1682067202,13132.658926159995,104.29392222000024,53530.098835200006
2023-04-21,08:53:24.000,111,11076471,12685,0,1682067203,13132.537672579994,104.1529396199985,53530.08486096
2023-04-21,08:53:25.000,111,11076479,12965,0,1682067204,13132.50399102999,104.07539918999828,53529.98704128
2023-04-21,08:53:26.000,111,11076483,12765,0,1682067205,13132.450100549999,103.94851485000254,53529.94511856
2023-04-21,08:53:27.000,111,11076489,12965,0,1682067206,13132.322110659989,103.88507268000103,53529.8892216
2023-04-21,08:53:28.000,111,11076462,12925,0,1682067207,13132.113285049993,103.71589356000186,53529.72153072
2023-04-21,08:53:29.000,111,11076491,13005,0,1682067208,13132.045921949997,103.60310748000484,53529.70056936
2023-04-21,08:53:30.000,111,11076489,12845,0,1682067209,13131.924668369997,103.52556705000461,53529.63768528001
2023-04-21,08:53:31.000,111,11076496,12885,0,1682067210,13131.823623719996,103.45507575000374,53529.49794288001
2023-04-21,08:53:32.000,111,11076473,12925,0,1682067211,13131.621534419995,103.40573184000095,53529.37217472001
2023-04-21,08:53:33.000,111,11076471,12925,0,1682067212,13131.53396239,103.30704402000265,53529.33025200001
2023-04-21,08:53:34.000,111,11076448,12845,0,1682067213,13131.46659928999,103.24360185000114,53529.2953164
2023-04-21,08:53:35.000,111,11076482,12965,0,1682067214,13131.33187309,103.18015967999963,53529.18352248001
2023-04-21,08:53:36.000,111,11076496,12965,0,1682067215,13131.210619509999,103.08147186000133,53529.092689920006
2023-04-21,08:53:37.000,111,11076417,13285,0,1682067216,13131.028739139998,103.07442273000197,53528.904037680004
2023-04-21,08:53:38.000,111,11076519,13165,0,1682067217,13130.934430799993,102.96163664999767,53528.82717936001
2023-04-21,08:53:39.000,111,11076480,12805,0,1682067218,13130.900749250002,102.92639100000088,53528.76429528
2023-04-21,08:53:40.000,111,11076446,12965,0,1682067219,13130.739077810002,102.84180144000129,53528.55468168
2023-04-21,08:53:41.000,111,11076377,12925,0,1682067220,13130.725605189997,102.79950665999786,53528.62455288
2023-04-21,08:53:42.000,111,11076482,12965,0,1682067221,13130.577406370001,102.6937697100002,53528.53372032001
2023-04-21,08:53:43.000,111,11076452,13045,0,1682067222,13130.483098029996,102.63737666999805,53528.42891352
2023-04-21,08:53:44.000,111,11076451,12965,0,1682067223,13130.40899861999,102.60213102000125,53528.303145360005
2023-04-21,08:53:45.000,111,11076463,13165,0,1682067224,13130.32816289999,102.50344320000295,53528.16340296
2023-04-21,08:53:46.000,111,11076494,12805,0,1682067225,13130.260799799995,102.46114841999952,53528.14942872
2023-04-21,08:53:47.000,111,11076482,13045,0,1682067226,13130.099128359994,102.4470501600008,53527.97475072
2023-04-21,08:53:48.000,111,11076474,12965,0,1682067227,13130.092392049999,102.411804510004,53527.869943920006
2023-04-21,08:53:49.000,111,11076478,12925,0,1682067228,13130.11260098,102.32721495000442,53527.897892400004
2023-04-21,08:53:50.000,111,11076483,12925,0,1682067229,13130.099128359994,102.26377278000291,53527.84199544001
2023-04-21,08:53:51.000,111,11076497,12925,0,1682067230,13130.04523787999,102.21442887000012,53527.702253040006
2023-04-21,08:53:52.000,111,11076476,12965,0,1682067231,13130.004820019989,102.22147799999948,53527.57648488001
2023-04-21,08:53:53.000,111,11076464,13045,0,1682067232,13129.923984299989,102.15803582999797,53527.50661368001
2023-04-21,08:53:54.000,111,11076463,12965,0,1682067233,13129.910511679998,102.1368884399999,53527.42975536
2023-04-21,08:53:55.000,111,11076467,12965,0,1682067234,13129.998083709994,102.12279018000118,53527.42276824
2023-04-21,08:53:56.000,111,11076508,12925,0,1682067235,13129.930720609998,102.07344626999839,53527.31796144001
2023-04-21,08:53:57.000,111,11076468,13125,0,1682067236,13129.883566439988,102.08754453000438,53527.22014176001
2023-04-21,08:53:58.000,111,11076420,12845,0,1682067237,13129.923984299989,102.05229888000031,53527.19219328001
2023-04-21,08:53:59.000,111,11076486,13125,0,1682067238,13129.957665849994,102.07344626999839,53527.199180400006
2023-04-21,08:54:00.000,111,11076485,12885,0,1682067239,13129.903775369989,102.03820062000159,53527.15027056001
2023-04-21,08:54:01.000,111,11076468,13005,0,1682067240,13129.856621199993,102.06639713999903,53527.031489520006
2023-04-21,08:54:02.000,111,11076496,13005,0,1682067241,13129.863357509988,102.09459366000374,53526.99655392
2023-04-21,08:54:03.000,111,11076505,13005,0,1682067242,13129.769049169998,102.1368884399999,53526.89873424
2023-04-21,08:54:04.000,111,11076470,12885,0,1682067243,13129.769049169998,102.15803582999797,53526.8498244
2023-04-21,08:54:05.000,111,11076450,12805,0,1682067244,13129.822939649988,102.15098669999861,53526.863798640006
2023-04-21,08:54:06.000,111,11076550,13005,0,1682067245,13129.836412269993,102.20737974000076,53526.88476000001
2023-04-21,08:54:07.000,111,11076503,12805,0,1682067246,13129.782521790003,102.24967452000419,53526.793927440005
2023-04-21,08:54:08.000,111,11076484,12765,0,1682067247,13129.762312860003,102.33426408000378,53526.724056240004
2023-04-21,08:54:09.000,111,11076473,13005,0,1682067248,13129.782521790003,102.32721495000442,53526.63322368
2023-04-21,08:54:10.000,111,11076461,13005,0,1682067249,13129.795994409993,102.34131321000314,53526.6402108
2023-04-21,08:54:11.000,111,11076469,13045,0,1682067250,13129.802730719988,102.36246060000121,53526.66815928001
2023-04-21,08:54:12.000,111,11076449,12965,0,1682067251,13129.694949759993,102.39770624999801,53526.54239112
2023-04-21,08:54:13.000,111,11076490,13285,0,1682067252,13129.668004519997,102.44000103000144,53526.52142976001
2023-04-21,08:54:14.000,111,11076497,12805,0,1682067253,13129.755576549993,102.47524667999824,53526.57033960001
2023-04-21,08:54:15.000,111,11076507,12725,0,1682067254,13129.715158689993,102.53163972000038,53526.56335248
2023-04-21,08:54:16.000,111,11076531,12925,0,1682067255,13129.688213449997,102.50344320000295,53526.49348128
2023-04-21,08:54:17.000,111,11076471,12965,0,1682067256,13129.580432490002,102.5457379799991,53526.360726000006
2023-04-21,08:54:18.000,111,11076554,13045,0,1682067257,13129.580432490002,102.49639407000359,53526.40264872001
2023-04-21,08:54:19.000,111,11076502,13045,0,1682067258,13129.587168799997,102.52459059000103,53526.42361008
2023-04-21,08:54:20.000,111,11076464,12885,0,1682067259,13129.560223560002,102.55983623999782,53526.36771312
2023-04-21,08:54:21.000,111,11076486,12925,0,1682067260,13129.587168799997,102.58098363000317,53526.3257904
2023-04-21,08:54:22.000,111,11076467,13045,0,1682067261,13129.506333079997,102.61622927999997,53526.29784192
2023-04-21,08:54:23.000,111,11076425,12805,0,1682067262,13129.492860459992,102.6585240600034,53526.241944960006
2023-04-21,08:54:24.000,111,11076473,13125,0,1682067263,13129.506333079997,102.63737666999805,53526.220983600004
2023-04-21,08:54:25.000,111,11076479,13085,0,1682067264,13129.533278319992,102.67262232000212,53526.22797072
2023-04-21,08:54:26.000,111,11076505,12805,0,1682067265,13129.506333079997,102.6937697100002,53526.14412528001
2023-04-21,08:54:27.000,111,11076439,12885,0,1682067266,13129.479387840001,102.77835926999978,53526.10220256
2023-04-21,08:54:28.000,111,11076415,12685,0,1682067267,13129.492860459992,102.77835926999978,53526.10220256
2023-04-21,08:54:29.000,111,11076457,13125,0,1682067268,13129.526542009997,102.79950665999786,53526.1511124
2023-04-21,08:54:30.000,111,11076491,12965,0,1682067269,13129.560223560002,102.85589970000001,53526.11617680001
2023-04-21,08:54:31.000,111,11076456,12965,0,1682067270,13129.593905109992,102.85589970000001,53526.09521544001
2023-04-21,08:54:32.000,111,11076462,13085,0,1682067271,13129.620850350002,102.89819448000344,53526.10918968
2023-04-21,08:54:33.000,111,11076473,13045,0,1682067272,13129.540014630002,102.96868578000431,53526.01835712001
2023-04-21,08:54:34.000,111,11076516,12925,0,1682067273,13129.620850350002,102.94753838999895,53526.053292720004
2023-04-21,08:54:35.000,111,11076414,12925,0,1682067274,13129.661268210002,102.96868578000431,53526.06726696001
2023-04-21,08:54:36.000,111,11076511,12845,0,1682067275,13129.641059280002,102.98278404000303,53526.053292720004
2023-04-21,08:54:37.000,111,11076461,12725,0,1682067276,13129.614114039992,102.94753838999895,53526.025344240006
2023-04-21,08:54:38.000,111,11076432,12925,0,1682067277,13129.647795589997,102.96868578000431,53526.01835712001
2023-04-21,08:54:39.000,111,11076474,12805,0,1682067278,13129.735367619993,102.91934187000152,53526.10220256
2023-04-21,08:54:40.000,111,11076464,13045,0,1682067279,13129.694949759993,102.9404892599996,53526.053292720004
2023-04-21,08:54:41.000,111,11076457,12685,0,1682067280,13129.708422379998,102.9404892599996,53526.04630560001
2023-04-21,08:54:42.000,111,11076475,13085,0,1682067281,13129.661268210002,102.88409622000472,53526.01137
2023-04-21,08:54:43.000,111,11076446,12845,0,1682067282,13129.661268210002,102.89114535000408,53525.99040864
2023-04-21,08:54:44.000,111,11076442,13045,0,1682067283,13129.634322969992,102.89819448000344,53525.92053744
2023-04-21,08:54:45.000,111,11076511,12965,0,1682067284,13129.674740829993,102.86294882999937,53526.01137
2023-04-21,08:54:46.000,111,11076470,13125,0,1682067285,13129.721895000002,102.83475231000193,53526.0812412
2023-04-21,08:54:47.000,111,11076481,13125,0,1682067286,13129.728631309998,102.82065405000321,53526.06027984
2023-04-21,08:54:48.000,111,11076510,12885,0,1682067287,13129.708422379998,102.77835926999978,53526.01137
2023-04-21,08:54:49.000,111,11076456,13045,0,1682067288,13129.614114039992,102.72196623000491,53525.96246016
2023-04-21,08:54:50.000,111,11076526,12965,0,1682067289,13129.607377729997,102.58098363000317,53525.96246016
2023-04-21,08:54:51.000,111,11076450,13045,0,1682067290,13129.566959869997,102.56688537000446,53525.96246016
2023-04-21,08:54:52.000,111,11076463,12765,0,1682067291,13129.526542009997,102.55278710999846,53525.885601840004
2023-04-21,08:54:53.000,111,11076470,13005,0,1682067292,13129.600641420002,102.51049233000231,53525.906563200006
2023-04-21,08:54:54.000,111,11076471,13205,0,1682067293,13129.573696179992,102.44000103000144,53525.89957608001
2023-04-21,08:54:55.000,111,11076489,12885,0,1682067294,13129.587168799997,102.3483623400025,53525.91355032
2023-04-21,08:54:56.000,111,11076495,12845,0,1682067295,13129.546750939997,102.33426408000378,53525.885601840004
2023-04-21,08:54:57.000,111,11076521,13125,0,1682067296,13129.513069389992,102.31311668999842,53525.79476928
2023-04-21,08:54:58.000,111,11076505,13005,0,1682067297,13129.513069389992,102.27787104000163,53525.77380792
2023-04-21,08:54:59.000,111,11076489,12965,0,1682067298,13129.560223560002,102.26377278000291,53525.80874352001
2023-04-21,08:55:00.000,111,11076488,12845,0,1682067299,13129.519805700002,102.22147799999948,53525.77380792
2023-04-21,08:55:01.000,111,11076458,13045,0,1682067300,13129.533278319992,102.20737974000076,53525.82271776
2023-04-21,08:55:02.000,111,11076422,12765,0,1682067301,13129.492860459992,102.21442887000012,53525.77380792
2023-04-21,08:55:03.000,111,11076448,12965,0,1682067302,13129.459178910001,102.17918322000332,53525.66201400001
2023-04-21,08:55:04.000,111,11076486,12765,0,1682067303,13129.519805700002,102.11574105000182,53525.70393672
2023-04-21,08:55:05.000,111,11076472,13165,0,1682067304,13129.519805700002,102.14393756999925,53525.66201400001
2023-04-21,08:55:06.000,111,11076480,13005,0,1682067305,13129.540014630002,102.12279018000118,53525.64803976
2023-04-21,08:55:07.000,111,11076487,12645,0,1682067306,13129.553487249992,102.07344626999839,53525.51528448001
2023-04-21,08:55:08.000,111,11076495,13005,0,1682067307,13129.573696179992,102.12279018000118,53525.487336
2023-04-21,08:55:09.000,111,11076466,12845,0,1682067308,13129.681477140002,102.07344626999839,53525.571181440006
2023-04-21,08:55:10.000,111,11076508,13165,0,1682067309,13129.641059280002,102.08049539999774,53525.550220080004
2023-04-21,08:55:11.000,111,11076454,12925,0,1682067310,13129.708422379998,102.04524975000095,53525.52925872
2023-04-21,08:55:12.000,111,11076493,12645,0,1682067311,13129.708422379998,102.04524975000095,53525.53624584
2023-04-21,08:55:13.000,111,11076521,12765,0,1682067312,13129.688213449997,102.10869192000246,53525.36855496
2023-04-21,08:55:14.000,111,11076500,13045,0,1682067313,13129.775785479993,102.12279018000118,53525.46637464
2023-04-21,08:55:15.000,111,11076453,12845,0,1682067314,13129.836412269993,102.14393756999925,53525.4174648
2023-04-21,08:55:16.000,111,11076459,13005,0,1682067315,13129.849884889998,102.09459366000374,53525.43842616
2023-04-21,08:55:17.000,111,11076452,13205,0,1682067316,13129.883566439988,102.15098669999861,53525.452400400005
2023-04-21,08:55:18.000,111,11076493,12845,0,1682067317,13129.897039059993,102.12279018000118,53525.403490560006
2023-04-21,08:55:19.000,111,11076450,12925,0,1682067318,13129.937456919994,102.15803582999797,53525.37554208001
2023-04-21,08:55:20.000,111,11076516,13005,0,1682067319,13129.964402159989,102.2003306100014,53525.41047768
2023-04-21,08:55:21.000,111,11076474,12925,0,1682067320,13129.977874779994,102.15098669999861,53525.34759360001
2023-04-21,08:55:22.000,111,11076490,12805,0,1682067321,13130.018292639994,102.1368884399999,53525.403490560006
2023-04-21,08:55:23.000,111,11076435,13005,0,1682067322,13129.998083709994,102.20737974000076,53525.27073528
2023-04-21,08:55:24.000,111,11076463,12845,0,1682067323,13130.058710499994,102.17918322000332,53525.26374816
2023-04-21,08:55:25.000,111,11076457,13165,0,1682067324,13130.23385456,102.24262539000483,53525.36855496
2023-04-21,08:55:26.000,111,11076442,12925,0,1682067325,13130.26753610999,102.27082191000227,53525.36855496
2023-04-21,08:55:27.000,111,11076467,12885,0,1682067326,13130.36858075999,102.32721495000442,53525.37554208001
2023-04-21,08:55:28.000,111,11076541,12965,0,1682067327,13130.34837182999,102.39065711999865,53525.29169664
2023-04-21,08:55:29.000,111,11076474,13085,0,1682067328,13130.38878968999,102.41885364000336,53525.37554208001
2023-04-21,08:55:30.000,111,11076481,12845,0,1682067329,13130.442680169996,102.50344320000295,53525.31964512
2023-04-21,08:55:31.000,111,11076426,13005,0,1682067330,13130.510043269991,102.63032753999869,53525.36156784
2023-04-21,08:55:32.000,111,11076461,12845,0,1682067331,13130.503306959996,102.61622927999997,53525.30567088001
2023-04-21,08:55:33.000,111,11076466,12965,0,1682067332,13130.570670059991,102.70786796999892,53525.333619360004
2023-04-21,08:55:34.000,111,11076457,13045,0,1682067333,13130.705396259997,102.76426101000106,53525.487336
2023-04-21,08:55:35.000,111,11076515,13045,0,1682067334,13130.806440909997,102.86294882999937,53525.452400400005
2023-04-21,08:55:36.000,111,11076436,12845,0,1682067335,13130.853595079992,102.92639100000088,53525.45938752
2023-04-21,08:55:37.000,111,11076473,12805,0,1682067336,13130.873804009992,103.03212794999854,53525.42445192001
2023-04-21,08:55:38.000,111,11076542,12885,0,1682067337,13130.974848659993,103.10966837999877,53525.487336
2023-04-21,08:55:39.000,111,11076494,13045,0,1682067338,13131.042211759988,103.22245446000306,53525.522271600006
2023-04-21,08:55:40.000,111,11076506,13125,0,1682067339,13131.102838549989,103.24360185000114,53525.5572072
2023-04-21,08:55:41.000,111,11076440,12605,0,1682067340,13131.217355819994,103.3493387999988,53525.64803976
2023-04-21,08:55:42.000,111,11076462,13045,0,1682067341,13131.26450998999,103.41278097000031,53525.620091280005
2023-04-21,08:55:43.000,111,11076522,13045,0,1682067342,13131.318400469994,103.44097748999775,53525.620091280005
2023-04-21,08:55:44.000,111,11076475,12965,0,1682067343,13131.44639035999,103.53261618000397,53525.7668208
2023-04-21,08:55:45.000,111,11076477,12765,0,1682067344,13131.49354453,103.61720574000356,53525.70393672
2023-04-21,08:55:46.000,111,11076421,12925,0,1682067345,13131.54743500999,103.64540226000099,53525.70393672
2023-04-21,08:55:47.000,111,11076469,12925,0,1682067346,13131.621534419995,103.72294269000122,53525.787782160005
2023-04-21,08:55:48.000,111,11076488,12765,0,1682067347,13131.63500704,103.78638486000273,53525.82970488001
2023-04-21,08:55:49.000,111,11076466,13045,0,1682067348,13131.73605169,103.83572876999824,53525.8716276
2023-04-21,08:55:50.000,111,11076444,12965,0,1682067349,13131.776469550001,103.91326919999847,53525.94848592001
2023-04-21,08:55:51.000,111,11076463,12965,0,1682067350,13131.837096340001,103.96261311000126,53525.99739576001
2023-04-21,08:55:52.000,111,11076494,12765,0,1682067351,13131.830360029991,104.01195702000405,53526.01835712001
2023-04-21,08:55:53.000,111,11076513,12845,0,1682067352,13131.810151099991,104.08949745000427,53526.03931848
2023-04-21,08:55:54.000,111,11076466,12965,0,1682067353,13131.810151099991,104.09654658000363,53526.03233136
2023-04-21,08:55:55.000,111,11076502,12965,0,1682067354,13131.810151099991,104.15998874999786,53526.074254080006
2023-04-21,08:55:56.000,111,11076477,13005,0,1682067355,13131.870777889992,104.23752917999809,53526.18604800001
2023-04-21,08:55:57.000,111,11076459,12765,0,1682067356,13131.857305270001,104.27277483000216,53526.26290632001
2023-04-21,08:55:58.000,111,11076483,12965,0,1682067357,13131.870777889992,104.28687309000088,53526.27688056
2023-04-21,08:55:59.000,111,11076453,13005,0,1682067358,13131.810151099991,104.34326613000303,53526.220983600004
2023-04-21,08:56:00.000,111,11076454,12885,0,1682067359,13131.843832649996,104.35736439000175,53526.28386768001
2023-04-21,08:56:01.000,111,11076459,12925,0,1682067360,13131.783205859996,104.35736439000175,53526.31880328
2023-04-21,08:56:02.000,111,11076463,13045,0,1682067361,13131.742787999996,104.35031526000239,53526.34675176
2023-04-21,08:56:03.000,111,11076494,13085,0,1682067362,13131.729315379991,104.37851177999983,53526.36771312
2023-04-21,08:56:04.000,111,11076502,12925,0,1682067363,13131.63500704,104.35736439000175,53526.388674480004
2023-04-21,08:56:05.000,111,11076471,12965,0,1682067364,13131.71584276,104.36441352000111,53526.49348128
2023-04-21,08:56:06.000,111,11076502,12965,0,1682067365,13131.71584276,104.34326613000303,53526.54239112
2023-04-21,08:56:07.000,111,11076486,13085,0,1682067366,13131.69563383,104.34326613000303,53526.535404
2023-04-21,08:56:08.000,111,11076490,12885,0,1682067367,13131.601325489995,104.30802047999896,53526.528416880006
2023-04-21,08:56:09.000,111,11076453,13045,0,1682067368,13131.560907629995,104.29392222000024,53526.47251992
2023-04-21,08:56:10.000,111,11076447,12885,0,1682067369,13131.54743500999,104.29392222000024,53526.47950704001
2023-04-21,08:56:11.000,111,11076527,13045,0,1682067370,13131.520489769995,104.3009713499996,53526.6052752
2023-04-21,08:56:12.000,111,11076471,12845,0,1682067371,13131.42618142999,104.25867657000344,53526.535404
2023-04-21,08:56:13.000,111,11076477,12765,0,1682067372,13131.38576356999,104.23048004999873,53526.577326720006
2023-04-21,08:56:14.000,111,11076452,12725,0,1682067373,13131.399236189995,104.2022835300013,53526.675146400004
2023-04-21,08:56:15.000,111,11076494,12925,0,1682067374,13131.32513677999,104.17408701000386,53526.626236560005
2023-04-21,08:56:16.000,111,11076511,12965,0,1682067375,13131.311664159999,104.15998874999786,53526.66117216
2023-04-21,08:56:17.000,111,11076494,13045,0,1682067376,13131.217355819994,104.17408701000386,53526.6402108
2023-04-21,08:56:18.000,111,11076487,13125,0,1682067377,13131.156729029994,104.15998874999786,53526.61226232
2023-04-21,08:56:19.000,111,11076464,13085,0,1682067378,13131.129783789998,104.13179223000043,53526.66117216
2023-04-21,08:56:20.000,111,11076406,12885,0,1682067379,13131.055684379993,104.08949745000427,53526.65418504
2023-04-21,08:56:21.000,111,11076438,12805,0,1682067380,13130.995057589993,104.04720267000084,53526.745017600006
2023-04-21,08:56:22.000,111,11076485,12965,0,1682067381,13130.934430799993,103.96261311000126,53526.68213352
2023-04-21,08:56:23.000,111,11076511,13045,0,1682067382,13130.867067699997,103.97671136999998,53526.64719792001
2023-04-21,08:56:24.000,111,11076543,13125,0,1682067383,13130.853595079992,103.93441659000382,53526.65418504
2023-04-21,08:56:25.000,111,11076489,12805,0,1682067384,13130.739077810002,103.92031832999783,53526.626236560005
2023-04-21,08:56:26.000,111,11076483,13285,0,1682067385,13130.725605189997,103.88507268000103,53526.6402108
2023-04-21,08:56:27.000,111,11076517,12725,0,1682067386,13130.597615300001,103.87802355000167,53526.528416880006
2023-04-21,08:56:28.000,111,11076473,12885,0,1682067387,13130.597615300001,103.81458138000016,53526.59130096
2023-04-21,08:56:29.000,111,11076483,12805,0,1682067388,13130.617824230001,103.73704094999994,53526.675146400004
2023-04-21,08:56:30.000,111,11076498,12885,0,1682067389,13130.584142679996,103.7440900799993,53526.63322368
2023-04-21,08:56:31.000,111,11076438,13045,0,1682067390,13130.510043269991,103.69474617000378,53526.61226232
2023-04-21,08:56:32.000,111,11076538,13085,0,1682067391,13130.462889099996,103.68769704000442,53526.59130096
2023-04-21,08:56:33.000,111,11076455,12885,0,1682067392,13130.361844449995,103.63835313000163,53526.45155856001
2023-04-21,08:56:34.000,111,11076495,13085,0,1682067393,13130.32816289999,103.58196008999948,53526.458545680005
2023-04-21,08:56:35.000,111,11076446,12765,0,1682067394,13130.301217659995,103.53966531000333,53526.43758432
2023-04-21,08:56:36.000,111,11076528,13085,0,1682067395,13130.240590869995,103.44802662000438,53526.41662296
2023-04-21,08:56:37.000,111,11076532,13005,0,1682067396,13130.16649145999,103.46917401000246,53526.36771312
2023-04-21,08:56:38.000,111,11076478,12925,0,1682067397,13130.11260098,103.42687922999903,53526.34675176
2023-04-21,08:56:39.000,111,11076454,12965,0,1682067398,13130.08565573999,103.39163358000224,53526.40264872001
2023-04-21,08:56:40.000,111,11076482,12725,0,1682067399,13129.971138469999,103.32819141000073,53526.31880328
2023-04-21,08:56:41.000,111,11076448,12965,0,1682067400,13129.950929539998,103.31409315000201,53526.220983600004
2023-04-21,08:56:42.000,111,11076500,12765,0,1682067401,13129.910511679998,103.20835620000435,53526.220983600004
2023-04-21,08:56:43.000,111,11076558,13125,0,1682067402,13129.822939649988,103.18015967999963,53526.16508664001
2023-04-21,08:56:44.000,111,11076452,13045,0,1682067403,13129.856621199993,103.13081577000412,53526.09521544001
2023-04-21,08:56:45.000,111,11076505,12925,0,1682067404,13129.836412269993,103.07442273000197,53526.16508664001
2023-04-21,08:56:46.000,111,11076543,13085,0,1682067405,13129.836412269993,103.06032447000325,53526.15809952
2023-04-21,08:56:47.000,111,11076439,12925,0,1682067406,13129.755576549993,103.06032447000325,53526.09521544001
2023-04-21,08:56:48.000,111,11076493,13005,0,1682067407,13129.694949759993,103.0391770799979,53525.97643440001
2023-04-21,08:56:49.000,111,11076477,12685,0,1682067408,13129.681477140002,103.0391770799979,53525.97643440001
2023-04-21,08:56:50.000,111,11076511,12885,0,1682067409,13129.681477140002,102.99688230000174,53525.97643440001
2023-04-21,08:56:51.000,111,11076492,12965,0,1682067410,13129.674740829993,102.99688230000174,53526.004382880004
2023-04-21,08:56:52.000,111,11076494,12925,0,1682067411,13129.600641420002,102.98278404000303,53525.89957608001
2023-04-21,08:56:53.000,111,11076492,12925,0,1682067412,13129.546750939997,103.0039314300011,53525.82970488001
2023-04-21,08:56:54.000,111,11076498,13005,0,1682067413,13129.614114039992,102.95458751999831,53525.93451168
2023-04-21,08:56:55.000,111,11076428,12965,0,1682067414,13129.593905109992,102.97573491000367,53525.87861472001
2023-04-21,08:56:56.000,111,11076483,12885,0,1682067415,13129.573696179992,102.91229274000216,53525.82970488001
2023-04-21,08:56:57.000,111,11076485,12685,0,1682067416,13129.499596770002,102.89114535000408,53525.738872320006
2023-04-21,08:56:58.000,111,11076467,12925,0,1682067417,13129.533278319992,102.9052436100028,53525.73188520001
2023-04-21,08:56:59.000,111,11076484,12885,0,1682067418,13129.614114039992,102.91229274000216,53525.7668208
2023-04-21,08:57:00.000,111,11076505,12885,0,1682067419,13129.560223560002,102.94753838999895,53525.75983368001
2023-04-21,08:57:01.000,111,11076504,12925,0,1682067420,13129.661268210002,102.98983317000238,53525.72489808
2023-04-21,08:57:02.000,111,11076454,12845,0,1682067421,13129.647795589997,103.0039314300011,53525.6969496
2023-04-21,08:57:03.000,111,11076506,13005,0,1682067422,13129.661268210002,102.9404892599996,53525.669001120004
2023-04-21,08:57:04.000,111,11076442,12845,0,1682067423,13129.661268210002,102.91934187000152,53525.71092384001
2023-04-21,08:57:05.000,111,11076462,13005,0,1682067424,13129.701686070002,102.92639100000088,53525.64803976
2023-04-21,08:57:06.000,111,11076462,12925,0,1682067425,13129.701686070002,102.94753838999895,53525.70393672
2023-04-21,08:57:07.000,111,11076490,12765,0,1682067426,13129.694949759993,102.9404892599996,53525.53624584
2023-04-21,08:57:08.000,111,11076512,12965,0,1682067427,13129.694949759993,103.02507881999918,53525.58515568
2023-04-21,08:57:09.000,111,11076509,12965,0,1682067428,13129.728631309998,102.97573491000367,53525.56419432001
2023-04-21,08:57:10.000,111,11076450,12725,0,1682067429,13129.802730719988,102.99688230000174,53525.571181440006
2023-04-21,08:57:11.000,111,11076497,12805,0,1682067430,13129.870093819998,103.0039314300011,53525.571181440006
2023-04-21,08:57:12.000,111,11076475,12965,0,1682067431,13129.843148579988,103.07442273000197,53525.550220080004
2023-04-21,08:57:13.000,111,11076415,12965,0,1682067432,13129.829675959998,103.1026192499994,53525.501310240004
2023-04-21,08:57:14.000,111,11076491,12925,0,1682067433,13129.789258099998,103.10966837999877,53525.45938752
2023-04-21,08:57:15.000,111,11076492,13005,0,1682067434,13129.769049169998,103.1519631600022,53525.44541328001
2023-04-21,08:57:16.000,111,11076449,12845,0,1682067435,13129.809467029998,103.14491403000284,53525.50829736
2023-04-21,08:57:17.000,111,11076428,12685,0,1682067436,13129.829675959998,103.18720880999899,53525.522271600006
2023-04-21,08:57:18.000,111,11076499,12965,0,1682067437,13129.849884889998,103.22245446000306,53525.487336
2023-04-21,08:57:19.000,111,11076461,12925,0,1682067438,13129.856621199993,103.23655272000178,53525.4174648
2023-04-21,08:57:20.000,111,11076495,12885,0,1682067439,13129.910511679998,103.24360185000114,53525.45938752
2023-04-21,08:57:21.000,111,11076495,12925,0,1682067440,13129.944193229989,103.27179836999858,53525.43143904
2023-04-21,08:57:22.000,111,11076478,12885,0,1682067441,13129.957665849994,103.32114228000137,53525.43143904
2023-04-21,08:57:23.000,111,11076471,13045,0,1682067442,13129.930720609998,103.35638792999816,53525.34759360001
2023-04-21,08:57:24.000,111,11076466,12885,0,1682067443,13129.856621199993,103.37048619000416,53525.37554208001
2023-04-21,08:57:25.000,111,11076454,12645,0,1682067444,13129.991347399999,103.38458445000288,53525.354580720006
2023-04-21,08:57:26.000,111,11076479,12925,0,1682067445,13130.011556329999,103.37048619000416,53525.39650344001
2023-04-21,08:57:27.000,111,11076446,12885,0,1682067446,13130.031765259999,103.39163358000224,53525.312658
2023-04-21,08:57:28.000,111,11076527,13045,0,1682067447,13129.977874779994,103.37753532000352,53525.235799680006
2023-04-21,08:57:29.000,111,11076465,12685,0,1682067448,13130.004820019989,103.38458445000288,53525.2427868
2023-04-21,08:57:30.000,111,11076465,12925,0,1682067449,13130.078919429994,103.3986827100016,53525.26374816
2023-04-21,08:57:31.000,111,11076444,12805,0,1682067450,13130.078919429994,103.3986827100016,53525.19387696
2023-04-21,08:57:32.000,111,11076476,12965,0,1682067451,13130.018292639994,103.3634370600048,53525.14496712
2023-04-21,08:57:33.000,111,11076464,12965,0,1682067452,13130.06544680999,103.35638792999816,53525.13798000001
2023-04-21,08:57:34.000,111,11076487,13005,0,1682067453,13130.18670038999,103.33524054000009,53525.186889840006
2023-04-21,08:57:35.000,111,11076476,12965,0,1682067454,13130.220381939995,103.29999489000329,53525.235799680006
2023-04-21,08:57:36.000,111,11076517,12685,0,1682067455,13130.20690931999,103.29294576000393,53525.1729156
2023-04-21,08:57:37.000,111,11076476,12765,0,1682067456,13130.17322777,103.2506509800005,53525.1030444
2023-04-21,08:57:38.000,111,11076463,12965,0,1682067457,13130.21364563,103.2506509800005,53525.068108800006
2023-04-21,08:57:39.000,111,11076495,12605,0,1682067458,13130.260799799995,103.16606142000091,53525.08208304
2023-04-21,08:57:40.000,111,11076497,13045,0,1682067459,13130.25406349,103.14491403000284,53525.13099288
2023-04-21,08:57:41.000,111,11076482,13085,0,1682067460,13130.36858075999,103.08147186000133,53525.068108800006
2023-04-21,08:57:42.000,111,11076503,12845,0,1682067461,13130.36858075999,103.0391770799979,53525.019198960006
2023-04-21,08:57:43.000,111,11076494,12805,0,1682067462,13130.36858075999,102.98983317000238,53525.0331732
2023-04-21,08:57:44.000,111,11076527,12605,0,1682067463,13130.402262309995,102.92639100000088,53524.99125048001
2023-04-21,08:57:45.000,111,11076442,12765,0,1682067464,13130.38878968999,102.89114535000408,53524.94234064001
2023-04-21,08:57:46.000,111,11076503,12965,0,1682067465,13130.42920754999,102.7924575299985,53524.963302
2023-04-21,08:57:47.000,111,11076468,12965,0,1682067466,13130.361844449995,102.76426101000106,53524.8584952
2023-04-21,08:57:48.000,111,11076480,12885,0,1682067467,13130.402262309995,102.71491709999827,53524.93535352
2023-04-21,08:57:49.000,111,11076419,13005,0,1682067468,13130.462889099996,102.61622927999997,53524.97028912001
2023-04-21,08:57:50.000,111,11076463,12805,0,1682067469,13130.45615279,102.51049233000231,53524.963302
2023-04-21,08:57:51.000,111,11076495,12925,0,1682067470,13130.442680169996,102.40475538000464,53524.92137928001
2023-04-21,08:57:52.000,111,11076505,12925,0,1682067471,13130.40899861999,102.32016581999778,53524.95631488
2023-04-21,08:57:53.000,111,11076487,12965,0,1682067472,13130.29448135,102.22852712999884,53524.79561112
2023-04-21,08:57:54.000,111,11076509,13045,0,1682067473,13130.321426589995,102.1016427900031,53524.82355960001
2023-04-21,08:57:55.000,111,11076496,12925,0,1682067474,13130.25406349,101.9888567099988,53524.76067552
2023-04-21,08:57:56.000,111,11076468,12925,0,1682067475,13130.25406349,101.89721801999985,53524.84452096001
2023-04-21,08:57:57.000,111,11076464,12805,0,1682067476,13130.200173009995,101.77738281000347,53524.80259824001
2023-04-21,08:57:58.000,111,11076438,12885,0,1682067477,13130.11260098,101.6434493400011,53524.79561112
2023-04-21,08:57:59.000,111,11076481,12965,0,1682067478,13130.099128359994,101.55885978000151,53524.77464976001
2023-04-21,08:58:00.000,111,11076465,12965,0,1682067479,13129.984611089989,101.43902456999785,53524.683817200006
2023-04-21,08:58:01.000,111,11076523,12925,0,1682067480,13129.964402159989,101.33328762000019,53524.69080432
2023-04-21,08:58:02.000,111,11076461,12765,0,1682067481,13129.910511679998,101.20640328000445,53524.69779144
2023-04-21,08:58:03.000,111,11076466,12885,0,1682067482,13129.755576549993,101.10771545999887,53524.58599752001
2023-04-21,08:58:04.000,111,11076469,13045,0,1682067483,13129.647795589997,100.98083112000313,53524.46721648001
2023-04-21,08:58:05.000,111,11076475,13005,0,1682067484,13129.634322969992,100.87509416999819,53524.48119072
2023-04-21,08:58:06.000,111,11076444,12685,0,1682067485,13129.641059280002,100.70591504999902,53524.48119072
2023-04-21,08:58:07.000,111,11076483,13085,0,1682067486,13129.593905109992,100.593128970002,53524.43228088
2023-04-21,08:58:08.000,111,11076459,12965,0,1682067487,13129.519805700002,100.4944411500037,53524.43228088
2023-04-21,08:58:09.000,111,11076497,12925,0,1682067488,13129.459178910001,100.40280246000475,53524.27157712001
2023-04-21,08:58:10.000,111,11076467,12805,0,1682067489,13129.418761050001,100.27591812000173,53524.31349984
2023-04-21,08:58:11.000,111,11076464,13205,0,1682067490,13129.425497359996,100.20542682000087,53524.26459
2023-04-21,08:58:12.000,111,11076458,12525,0,1682067491,13129.391815809991,100.02919857000234,53524.17375744001
2023-04-21,08:58:13.000,111,11076474,13045,0,1682067492,13129.358134260001,99.89526509999996,53524.13183472001
2023-04-21,08:58:14.000,111,11076512,12765,0,1682067493,13129.412024739991,99.81772466999973,53524.15279608001
2023-04-21,08:58:15.000,111,11076461,12965,0,1682067494,13129.371606879991,99.676742069998,53524.061963520006
2023-04-21,08:58:16.000,111,11076491,12765,0,1682067495,13129.351397949991,99.59920163999777,53524.0200408
2023-04-21,08:58:17.000,111,11076474,12765,0,1682067496,13129.21667175,99.50756294999883,53523.9501696
2023-04-21,08:58:18.000,111,11076462,12965,0,1682067497,13129.27056222999,99.3947768700018,53523.873311280004
2023-04-21,08:58:19.000,111,11076507,12925,0,1682067498,13129.284034849996,99.30313818000286,53523.86632416001
2023-04-21,08:58:20.000,111,11076489,12605,0,1682067499,13129.25035329999,99.24674514000071,53523.88728552001
2023-04-21,08:58:21.000,111,11076475,12605,0,1682067500,13129.23014436999,99.17625383999984,53523.845362800006
2023-04-21,08:58:22.000,111,11076430,12765,0,1682067501,13129.203199129995,99.05641863000346,53523.76151736
2023-04-21,08:58:23.000,111,11076521,13205,0,1682067502,13129.19646282,98.97887820000324,53523.677671920006
2023-04-21,08:58:24.000,111,11076497,12605,0,1682067503,13129.23688068,98.89428864000365,53523.73356888
2023-04-21,08:58:25.000,111,11076451,12725,0,1682067504,13129.19646282,98.83084647000214,53523.69863328001
2023-04-21,08:58:26.000,111,11076454,12965,0,1682067505,13129.182990199995,98.76740430000063,53523.59382648
2023-04-21,08:58:27.000,111,11076444,12765,0,1682067506,13129.142572339995,98.77445343,53523.50299392001
2023-04-21,08:58:28.000,111,11076443,12965,0,1682067507,13129.05500031,98.71101125999849,53523.50299392001
2023-04-21,08:58:29.000,111,11076458,12765,0,1682067508,13129.05500031,98.69691299999977,53523.558890880005
2023-04-21,08:58:30.000,111,11076432,13005,0,1682067509,13129.07520924,98.63347082999826,53523.55190376001
2023-04-21,08:58:31.000,111,11076450,12725,0,1682067510,13128.960691969995,98.56297953000467,53523.40517424
2023-04-21,08:58:32.000,111,11076512,12965,0,1682067511,13128.97416459,98.49953736000316,53523.41216136001
2023-04-21,08:58:33.000,111,11076493,12965,0,1682067512,13128.86638362999,98.49953736000316,53523.34927728
2023-04-21,08:58:34.000,111,11076484,12885,0,1682067513,13128.84617469999,98.5277338800006,53523.2863932
2023-04-21,08:58:35.000,111,11076452,12725,0,1682067514,13128.805756839989,98.47134083999845,53523.202547760004
2023-04-21,08:58:36.000,111,11076486,12765,0,1682067515,13128.718184809994,98.45724257999973,53523.20953488
2023-04-21,08:58:37.000,111,11076496,12885,0,1682067516,13128.617140159993,98.42904606000229,53523.11870232
2023-04-21,08:58:38.000,111,11076474,12925,0,1682067517,13128.583458609988,98.40084954000486,53523.08376672
2023-04-21,08:58:39.000,111,11076512,12965,0,1682067518,13128.590194919998,98.40084954000486,53523.14665080001
2023-04-21,08:58:40.000,111,11076522,12845,0,1682067519,13128.502622890002,98.35855476000143,53523.055818240005
2023-04-21,08:58:41.000,111,11076503,12925,0,1682067520,13128.415050859992,98.36560389000078,53523.055818240005
2023-04-21,08:58:42.000,111,11076433,12765,0,1682067521,13128.293797279992,98.36560389000078,53522.9021016
2023-04-21,08:58:43.000,111,11076489,12845,0,1682067522,13128.253379419992,98.35150563000207,53522.89511448
2023-04-21,08:58:44.000,111,11076513,12925,0,1682067523,13128.145598459996,98.32330911000463,53522.7972948
2023-04-21,08:58:45.000,111,11076418,13085,0,1682067524,13128.172543699991,98.29511258999992,53522.89511448
2023-04-21,08:58:46.000,111,11076485,12925,0,1682067525,13128.125389529996,98.29511258999992,53522.77633344
2023-04-21,08:58:47.000,111,11076435,12805,0,1682067526,13128.071499049991,98.25986694000312,53522.6575524
2023-04-21,08:58:48.000,111,11076444,12885,0,1682067527,13127.963718089995,98.2457686800044,53522.601655440005
2023-04-21,08:58:49.000,111,11076482,13085,0,1682067528,13127.91656392,98.29511258999992,53522.59466832001
2023-04-21,08:58:50.000,111,11076495,12925,0,1682067529,13127.882882369995,98.2457686800044,53522.53877136
2023-04-21,08:58:51.000,111,11076466,13085,0,1682067530,13127.78857402999,98.25986694000312,53522.51781
2023-04-21,08:58:52.000,111,11076484,12845,0,1682067531,13127.68752937999,98.28806346000056,53522.433964560005
2023-04-21,08:58:53.000,111,11076562,12965,0,1682067532,13127.660584139994,98.28806346000056,53522.343132
2023-04-21,08:58:54.000,111,11076491,13125,0,1682067533,13127.68752937999,98.1823265100029,53522.385054720005
2023-04-21,08:58:55.000,111,11076472,12965,0,1682067534,13127.599957349994,98.14708085999882,53522.35011912
2023-04-21,08:58:56.000,111,11076524,12765,0,1682067535,13127.532594249999,98.11183521000203,53522.25229944
2023-04-21,08:58:57.000,111,11076491,12605,0,1682067536,13127.377659119993,98.11888434000139,53522.147492640004
2023-04-21,08:58:58.000,111,11076556,12885,0,1682067537,13127.370922809998,98.10478608000267,53522.09159568001
2023-04-21,08:58:59.000,111,11076485,12925,0,1682067538,13127.350713879998,98.09773695000331,53522.10556992
2023-04-21,08:59:00.000,111,11076518,13125,0,1682067539,13127.310296019998,98.09068782000395,53522.0287116
2023-04-21,08:59:01.000,111,11076449,13205,0,1682067540,13127.222723990002,98.06249129999924,53521.93787904
2023-04-21,08:59:02.000,111,11076436,13085,0,1682067541,13127.229460299997,97.98495086999901,53521.97281464001
2023-04-21,08:59:03.000,111,11076458,12885,0,1682067542,13127.135151959992,97.98495086999901,53521.87499496001
2023-04-21,08:59:04.000,111,11076493,12725,0,1682067543,13127.094734099992,97.95675435000157,53521.86800784
2023-04-21,08:59:05.000,111,11076463,12685,0,1682067544,13127.054316239992,97.95675435000157,53521.80512376001
2023-04-21,08:59:06.000,111,11076484,12925,0,1682067545,13127.027370999996,97.92150870000478,53521.68634272001
2023-04-21,08:59:07.000,111,11076479,12725,0,1682067546,13126.953271589991,97.88626305000071,53521.67236848
2023-04-21,08:59:08.000,111,11076471,13045,0,1682067547,13126.87917218,97.86511566000263,53521.62345864
2023-04-21,08:59:09.000,111,11076462,12605,0,1682067548,13126.933062659991,97.82987000999856,53521.644420000004
2023-04-21,08:59:10.000,111,11076485,12925,0,1682067549,13126.906117419996,97.83691913999792,53521.595510160005
2023-04-21,08:59:11.000,111,11076474,13165,0,1682067550,13126.825281699996,97.82987000999856,53521.53961320001
2023-04-21,08:59:12.000,111,11076538,13165,0,1682067551,13126.784863839996,97.84396827000455,53521.48371624
2023-04-21,08:59:13.000,111,11076474,12885,0,1682067552,13126.663610259995,97.81577174999984,53521.39288368
2023-04-21,08:59:14.000,111,11076445,12965,0,1682067553,13126.62992870999,97.76642784000433,53521.37192232001
2023-04-21,08:59:15.000,111,11076482,12605,0,1682067554,13126.60971977999,97.77347697000368,53521.33698672
2023-04-21,08:59:16.000,111,11076466,13125,0,1682067555,13126.542356679995,97.80872262000048,53521.23916704
2023-04-21,08:59:17.000,111,11076491,12805,0,1682067556,13126.5558293,97.75232957999833,53521.274102639996
2023-04-21,08:59:18.000,111,11076476,13245,0,1682067557,13126.50867512999,97.7241330600009,53521.20423144001
2023-04-21,08:59:19.000,111,11076508,12965,0,1682067558,13126.441312029994,97.73118219000025,53521.21820568
2023-04-21,08:59:20.000,111,11076465,12965,0,1682067559,13126.421103099994,97.66774001999875,53521.092437520005
2023-04-21,08:59:21.000,111,11076464,12885,0,1682067560,13126.326794759989,97.65364176000003,53521.0505148
2023-04-21,08:59:22.000,111,11076470,13285,0,1682067561,13126.245959039989,97.61839611000323,53521.00859208
2023-04-21,08:59:23.000,111,11076465,12925,0,1682067562,13126.232486419998,97.540855680003,53520.994617840006
2023-04-21,08:59:24.000,111,11076508,12925,0,1682067563,13126.091023909998,97.52675742000429,53520.85487544
2023-04-21,08:59:25.000,111,11076477,12925,0,1682067564,13126.037133429993,97.47036438000214,53520.8409012
2023-04-21,08:59:26.000,111,11076504,13005,0,1682067565,13126.070814979998,97.43511872999807,53520.83391408
2023-04-21,08:59:27.000,111,11076472,13005,0,1682067566,13125.989979259997,97.39282395000191,53520.78500424
2023-04-21,08:59:28.000,111,11076429,13205,0,1682067567,13125.922616160002,97.34348003999912,53520.70115880001
2023-04-21,08:59:29.000,111,11076493,12765,0,1682067568,13125.794626269992,97.30118526000297,53520.56840352
2023-04-21,08:59:30.000,111,11076467,12805,0,1682067569,13125.740735790001,97.27298873999825,53520.56840352
2023-04-21,08:59:31.000,111,11076448,12765,0,1682067570,13125.707054239996,97.24479222000082,53520.56141640001
2023-04-21,08:59:32.000,111,11076470,12925,0,1682067571,13125.59927328,97.19544830999803,53520.44263536001
2023-04-21,08:59:33.000,111,11076478,12805,0,1682067572,13125.53191017999,97.18839917999867,53520.37975128
2023-04-21,08:59:34.000,111,11076487,12925,0,1682067573,13125.53191017999,97.1179078799978,53520.35878992
2023-04-21,08:59:35.000,111,11076449,12925,0,1682067574,13125.464547079995,97.07561310000165,53520.33084144
2023-04-21,08:59:36.000,111,11076514,13125,0,1682067575,13125.444338149995,97.0192200599995,53520.26795736001
2023-04-21,08:59:37.000,111,11076490,12925,0,1682067576,13125.25572147,96.9839744100027,53520.17013768
2023-04-21,08:59:38.000,111,11076427,12845,0,1682067577,13125.181622059994,96.96282702000462,53520.10725360001
2023-04-21,08:59:39.000,111,11076489,12765,0,1682067578,13125.168149439989,96.89233572000376,53520.12122784
2023-04-21,08:59:40.000,111,11076440,13045,0,1682067579,13125.107522649989,96.83594268000161,53519.95353696
2023-04-21,08:59:41.000,111,11076495,12925,0,1682067580,13125.060368479993,96.74430399000266,53519.93257560001
2023-04-21,08:59:42.000,111,11076492,12965,0,1682067581,13125.019950619993,96.70200920999923,53519.89764
2023-04-21,08:59:43.000,111,11076452,12925,0,1682067582,13124.945851209988,96.61037052000029,53519.81379456001
2023-04-21,08:59:44.000,111,11076455,12525,0,1682067583,13124.925642280003,96.56807574000413,53519.750910480005
2023-04-21,08:59:45.000,111,11076453,12765,0,1682067584,13124.878488109993,96.51873183000134,53519.750910480005
2023-04-21,08:59:46.000,111,11076494,12765,0,1682067585,13124.797652389992,96.43414227000176,53519.64610368001
2023-04-21,08:59:47.000,111,11076470,12685,0,1682067586,13124.689871429997,96.34250358000281,53519.57623248001
2023-04-21,08:59:48.000,111,11076443,12845,0,1682067587,13124.642717260002,96.26496315000259,53519.49238704
2023-04-21,08:59:49.000,111,11076438,12965,0,1682067588,13124.622508330001,96.19447185000172,53519.52732264001
2023-04-21,08:59:50.000,111,11076436,13005,0,1682067589,13124.575354159992,96.13807880999957,53519.485399920006
2023-04-21,08:59:51.000,111,11076472,12965,0,1682067590,13124.521463680001,96.04644012000063,53519.38059312
2023-04-21,08:59:52.000,111,11076528,12805,0,1682067591,13124.427155339996,96.01824360000319,53519.35963176001
2023-04-21,08:59:53.000,111,11076472,12965,0,1682067592,13124.29916545,95.95480143000168,53519.15700528
2023-04-21,08:59:54.000,111,11076430,12685,0,1682067593,13124.265483899995,95.92660491000424,53519.21290224
2023-04-21,08:59:55.000,111,11076448,12765,0,1682067594,13124.225066039995,95.83496621999802,53519.129056800004
2023-04-21,08:59:56.000,111,11076433,12765,0,1682067595,13124.00950411999,95.74332752999908,53518.94739168
2023-04-21,08:59:57.000,111,11076436,12765,0,1682067596,13123.982558879994,95.70808188000228,53518.95437880001
2023-04-21,08:59:58.000,111,11076488,13005,0,1682067597,13123.948877329989,95.67283622999821,53518.93341744001
2023-04-21,08:59:59.000,111,11076472,12885,0,1682067598,13123.948877329989,95.58824666999863,53518.912456080005
2023-04-21,09:00:00.000,111,11076475,12925,0,1682067599,13123.834360059998,95.53890276000311,53518.83559776001
2023-04-21,09:00:01.000,111,11076489,13085,0,1682067600,13123.733315409998,95.48955885000032,53518.76572656001
2023-04-21,09:00:02.000,111,11076483,13085,0,1682067601,13123.632270759997,95.4754605900016,53518.744765200005
2023-04-21,09:00:03.000,111,11076466,13085,0,1682067602,13123.504280870002,95.40496929000074,53518.6050228
2023-04-21,09:00:04.000,111,11076431,12965,0,1682067603,13123.383027290001,95.3767727700033,53518.56310008
2023-04-21,09:00:05.000,111,11076477,12925,0,1682067604,13123.302191570001,95.30628147000243,53518.479254640006
2023-04-21,09:00:06.000,111,11076522,12885,0,1682067605,13123.214619539991,95.20759365000413,53518.48624176
2023-04-21,09:00:07.000,111,11076502,12765,0,1682067606,13123.17420167999,95.14415148000262,53518.42335768001
2023-04-21,09:00:08.000,111,11076488,12805,0,1682067607,13123.03947548,95.10890582999855,53518.35348648001
2023-04-21,09:00:09.000,111,11076498,13005,0,1682067608,13122.95863976,95.08070931000111,53518.18579560001
2023-04-21,09:00:10.000,111,11076468,13005,0,1682067609,13122.91148558999,95.12300409000454,53518.25566680001
2023-04-21,09:00:11.000,111,11076510,12925,0,1682067610,13122.81044093999,95.05956192000303,53518.15086
2023-04-21,09:00:12.000,111,11076444,12925,0,1682067611,13122.648769499989,95.04546366000432,53518.06002744
2023-04-21,09:00:13.000,111,11076495,13045,0,1682067612,13122.594879019998,94.98907062000217,53517.96919488001
2023-04-21,09:00:14.000,111,11076460,12885,0,1682067613,13122.487098060003,94.99611975000153,53517.976182000006
2023-04-21,09:00:15.000,111,11076486,13005,0,1682067614,13122.493834369998,94.9538249699981,53517.86438808
2023-04-21,09:00:16.000,111,11076423,13005,0,1682067615,13122.412998649997,94.93267758000002,53517.86438808
2023-04-21,09:00:17.000,111,11076473,12965,0,1682067616,13122.311953999997,94.90448106000258,53517.689710080005
2023-04-21,09:00:18.000,111,11076459,12925,0,1682067617,13122.237854589992,94.9185793200013,53517.65477448
2023-04-21,09:00:19.000,111,11076487,12885,0,1682067618,13122.190700419997,94.96792323000409,53517.57791616
2023-04-21,09:00:20.000,111,11076501,12725,0,1682067619,13122.116601009991,94.98202149000281,53517.570929040005
2023-04-21,09:00:21.000,111,11076516,12965,0,1682067620,13122.035765289991,94.9538249699981,53517.53599344
2023-04-21,09:00:22.000,111,11076437,13005,0,1682067621,13121.88083016,94.96087410000473,53517.44516088001
2023-04-21,09:00:23.000,111,11076451,12725,0,1682067622,13121.8404123,94.93267758000002,53517.3822768
2023-04-21,09:00:24.000,111,11076448,13085,0,1682067623,13121.83367598999,94.90448106000258,53517.354328320005
2023-04-21,09:00:25.000,111,11076463,12965,0,1682067624,13121.83367598999,94.91153019000194,53517.27747000001
2023-04-21,09:00:26.000,111,11076489,12885,0,1682067625,13121.786521819995,94.92562845000066,53517.235547280005
2023-04-21,09:00:27.000,111,11076504,13045,0,1682067626,13121.725895029995,95.00316888000089,53517.12375336
2023-04-21,09:00:28.000,111,11076481,12925,0,1682067627,13121.63158668999,95.04546366000432,53517.03990792001
2023-04-21,09:00:29.000,111,11076434,12845,0,1682067628,13121.59116882999,95.03841452999768,53517.02593368
2023-04-21,09:00:30.000,111,11076415,12965,0,1682067629,13121.57095989999,95.04546366000432,53517.07484352
2023-04-21,09:00:31.000,111,11076488,12925,0,1682067630,13121.577696209999,95.03841452999768,53517.05388216
2023-04-21,09:00:32.000,111,11076482,13205,0,1682067631,13121.584432519994,95.09480756999983,53517.00497232
2023-04-21,09:00:33.000,111,11076456,13125,0,1682067632,13121.483387869994,95.10890582999855,53516.90715264
2023-04-21,09:00:34.000,111,11076499,12845,0,1682067633,13121.496860489999,95.17234800000006,53516.88619128
2023-04-21,09:00:35.000,111,11076453,12845,0,1682067634,13121.517069419999,95.19349538999813,53516.91413976001
2023-04-21,09:00:36.000,111,11076447,12925,0,1682067635,13121.429497389989,95.2287410400022,53516.91413976001
2023-04-21,09:00:37.000,111,11076499,13045,0,1682067636,13121.402552149993,95.22169191000285,53516.83029432
2023-04-21,09:00:38.000,111,11076494,12845,0,1682067637,13121.348661669988,95.24988843000028,53516.80933296
2023-04-21,09:00:39.000,111,11076433,12845,0,1682067638,13121.314980119998,95.28513408000435,53516.83728144
2023-04-21,09:00:40.000,111,11076474,13045,0,1682067639,13121.301507499993,95.32742886000051,53516.802345840006
2023-04-21,09:00:41.000,111,11076466,13045,0,1682067640,13121.281298569993,95.40496929000074,53516.76042312
2023-04-21,09:00:42.000,111,11076521,13085,0,1682067641,13121.267825950003,95.45431320000353,53516.732474640005
2023-04-21,09:00:43.000,111,11076496,12805,0,1682067642,13121.166781300002,95.48250972000096,53516.66959056
2023-04-21,09:00:44.000,111,11076446,12965,0,1682067643,13121.038791409992,95.49660797999968,53516.66959056
2023-04-21,09:00:45.000,111,11076424,13205,0,1682067644,13121.025318790002,95.58824666999863,53516.634654960006
2023-04-21,09:00:46.000,111,11076464,12685,0,1682067645,13121.005109860002,95.64463971000077,53516.66260344
2023-04-21,09:00:47.000,111,11076476,12605,0,1682067646,13120.978164619992,95.69398362000356,53516.585745120006
2023-04-21,09:00:48.000,111,11076477,12805,0,1682067647,13120.870383659996,95.71513101000164,53516.45997696001
2023-04-21,09:00:49.000,111,11076447,12765,0,1682067648,13120.850174729996,95.74332752999908,53516.49491256
2023-04-21,09:00:50.000,111,11076395,12885,0,1682067649,13120.856911039991,95.77152405000379,53516.48792544001
2023-04-21,09:00:51.000,111,11076424,13045,0,1682067650,13120.836702109991,95.77857318000315,53516.48093832
2023-04-21,09:00:52.000,111,11076498,13005,0,1682067651,13120.84343842,95.7574257899978,53516.446002720004
2023-04-21,09:00:53.000,111,11076481,12685,0,1682067652,13120.796284249991,95.76447492000443,53516.31324744
2023-04-21,09:00:54.000,111,11076478,12965,0,1682067653,13120.78281163,95.7574257899978,53516.36215728
2023-04-21,09:00:55.000,111,11076460,12765,0,1682067654,13120.816493179991,95.81381882999995,53516.3342088
2023-04-21,09:00:56.000,111,11076407,12805,0,1682067655,13120.829965799996,95.72922927000036,53516.278311840004
2023-04-21,09:00:57.000,111,11076471,12925,0,1682067656,13120.870383659996,95.75037665999844,53516.229402000004
2023-04-21,09:00:58.000,111,11076452,12965,0,1682067657,13120.84343842,95.75037665999844,53516.1944664
2023-04-21,09:00:59.000,111,11076494,12965,0,1682067658,13120.897328899991,95.72922927000036,53516.14555656
2023-04-21,09:01:00.000,111,11076450,12845,0,1682067659,13120.951219379996,95.6869344900042,53516.1944664
2023-04-21,09:01:01.000,111,11076500,12925,0,1682067660,13120.984900930001,95.65873796999949,53516.18747928
2023-04-21,09:01:02.000,111,11076424,12885,0,1682067661,13121.045527720002,95.66578709999885,53516.131582320006
2023-04-21,09:01:03.000,111,11076433,12885,0,1682067662,13121.032055099997,95.63054145000206,53516.04074976
2023-04-21,09:01:04.000,111,11076502,12805,0,1682067663,13121.059000339992,95.69398362000356,53516.0896596
2023-04-21,09:01:05.000,111,11076495,12765,0,1682067664,13121.025318790002,95.63759058000142,53516.04773688
2023-04-21,09:01:06.000,111,11076498,12765,0,1682067665,13121.018582479992,95.5741484099999,53516.061711120004
2023-04-21,09:01:07.000,111,11076439,13285,0,1682067666,13120.991637239997,95.54595189000247,53515.963891440006
2023-04-21,09:01:08.000,111,11076476,12805,0,1682067667,13120.964692000001,95.53890276000311,53515.95690432001
2023-04-21,09:01:09.000,111,11076485,12965,0,1682067668,13121.032055099997,95.53185363000375,53515.95690432001
2023-04-21,09:01:10.000,111,11076471,12645,0,1682067669,13121.045527720002,95.54595189000247,53516.061711120004
2023-04-21,09:01:11.000,111,11076439,12725,0,1682067670,13121.018582479992,95.58824666999863,53516.04074976
2023-04-21,09:01:12.000,111,11076490,12925,0,1682067671,13121.005109860002,95.56005015000119,53516.082672480006
2023-04-21,09:01:13.000,111,11076484,12885,0,1682067672,13120.937746759992,95.53185363000375,53515.97786568
2023-04-21,09:01:14.000,111,11076415,12845,0,1682067673,13120.890592589996,95.53890276000311,53515.97087856
2023-04-21,09:01:15.000,111,11076464,12965,0,1682067674,13120.829965799996,95.61644319000334,53515.98485280001
2023-04-21,09:01:16.000,111,11076511,13085,0,1682067675,13120.769339009996,95.69398362000356,53515.942930080004
2023-04-21,09:01:17.000,111,11076514,12885,0,1682067676,13120.688503289995,95.76447492000443,53515.97087856
2023-04-21,09:01:18.000,111,11076405,13045,0,1682067677,13120.59419494999,95.7574257899978,53515.92895584
2023-04-21,09:01:19.000,111,11076453,13005,0,1682067678,13120.5605134,95.72922927000036,53516.00581416001
2023-04-21,09:01:20.000,111,11076503,12765,0,1682067679,13120.43925982,95.722180140001,53515.99882704
2023-04-21,09:01:21.000,111,11076468,12965,0,1682067680,13120.35168778999,95.73627839999972,53515.99183992
2023-04-21,09:01:22.000,111,11076481,12765,0,1682067681,13120.318006239999,95.71513101000164,53515.95690432001
2023-04-21,09:01:23.000,111,11076474,12685,0,1682067682,13120.210225279989,95.77857318000315,53515.88703312001
2023-04-21,09:01:24.000,111,11076462,12925,0,1682067683,13120.115916939998,95.76447492000443,53515.914981600006
2023-04-21,09:01:25.000,111,11076450,12765,0,1682067684,13120.129389559988,95.77152405000379,53515.99882704
2023-04-21,09:01:26.000,111,11076443,13005,0,1682067685,13120.075499079998,95.71513101000164,53516.012801280005
2023-04-21,09:01:27.000,111,11076474,12885,0,1682067686,13119.981190739993,95.67988536000485,53515.963891440006
2023-04-21,09:01:28.000,111,11076451,12605,0,1682067687,13119.886882400002,95.63054145000206,53515.942930080004
2023-04-21,09:01:29.000,111,11076463,12765,0,1682067688,13119.880146089992,95.64463971000077,53515.95690432001
2023-04-21,09:01:30.000,111,11076493,13125,0,1682067689,13119.853200849997,95.6234923200027,53515.9499172
2023-04-21,09:01:31.000,111,11076437,13005,0,1682067690,13119.785837750002,95.67988536000485,53515.92196872
2023-04-21,09:01:32.000,111,11076520,12645,0,1682067691,13119.698265719991,95.66578709999885,53515.894020240004
2023-04-21,09:01:33.000,111,11076478,13045,0,1682067692,13119.630902619996,95.63054145000206,53515.88703312001
2023-04-21,09:01:34.000,111,11076471,12965,0,1682067693,13119.644375240001,95.5741484099999,53515.914981600006
2023-04-21,09:01:35.000,111,11076501,13085,0,1682067694,13119.58374845,95.45431320000353,53515.92196872
2023-04-21,09:01:36.000,111,11076455,13005,0,1682067695,13119.529857969996,95.42611667999881,53515.90799448001
2023-04-21,09:01:37.000,111,11076462,13085,0,1682067696,13119.368186529995,95.44726407000417,53515.8101748
2023-04-21,09:01:38.000,111,11076416,12845,0,1682067697,13119.347977599995,95.44726407000417,53515.78921344001
2023-04-21,09:01:39.000,111,11076440,12925,0,1682067698,13119.35471390999,95.41906754999945,53515.83113616
2023-04-21,09:01:40.000,111,11076485,12685,0,1682067699,13119.19304246999,95.40496929000074,53515.78222632
2023-04-21,09:01:41.000,111,11076504,12965,0,1682067700,13119.098734129999,95.34857624999859,53515.81716192001
2023-04-21,09:01:42.000,111,11076453,12765,0,1682067701,13118.957271619998,95.31333060000179,53515.78222632
2023-04-21,09:01:43.000,111,11076491,12845,0,1682067702,13118.795600179998,95.30628147000243,53515.747290720006
2023-04-21,09:01:44.000,111,11076479,13205,0,1682067703,13118.721500769992,95.263986689999,53515.78921344001
2023-04-21,09:01:45.000,111,11076475,12925,0,1682067704,13118.600247189992,95.25693755999964,53515.75427784
2023-04-21,09:01:46.000,111,11076492,13125,0,1682067705,13118.425103130001,95.2287410400022,53515.726329360004
2023-04-21,09:01:47.000,111,11076473,12765,0,1682067706,13118.22301383,95.15824974000134,53515.628509680006
2023-04-21,09:01:48.000,111,11076518,12765,0,1682067707,13118.05460607999,95.13710235000326,53515.60056120001
2023-04-21,09:01:49.000,111,11076451,12925,0,1682067708,13117.926616189994,95.05251279000368,53515.628509680006
2023-04-21,09:01:50.000,111,11076487,13005,0,1682067709,13117.744735819993,95.01021801000024,53515.58658696
2023-04-21,09:01:51.000,111,11076455,13005,0,1682067710,13117.583064379993,94.87628453999787,53515.53069000001
2023-04-21,09:01:52.000,111,11076430,12805,0,1682067711,13117.434865559997,94.79874410999764,53515.47479304
2023-04-21,09:01:53.000,111,11076480,12885,0,1682067712,13117.232776259996,94.72825281000405,53515.34902488
2023-04-21,09:01:54.000,111,11076429,12885,0,1682067713,13117.138467919991,94.65071238000382,53515.37697336
2023-04-21,09:01:55.000,111,11076442,12925,0,1682067714,13117.091313749996,94.59431934000168,53515.31408928001
2023-04-21,09:01:56.000,111,11076449,12765,0,1682067715,13116.929642309995,94.55907369000488,53515.30011504
2023-04-21,09:01:57.000,111,11076479,13045,0,1682067716,13116.73428931999,94.51677891000145,53515.223256720004
2023-04-21,09:01:58.000,111,11076479,12845,0,1682067717,13116.552408949989,94.47448412999802,53515.16037264
2023-04-21,09:01:59.000,111,11076461,13005,0,1682067718,13116.532200019989,94.4251402200025,53515.125437040006
2023-04-21,09:02:00.000,111,11076448,12965,0,1682067719,13116.410946440003,94.39694369999779,53515.06255296
2023-04-21,09:02:01.000,111,11076481,12925,0,1682067720,13116.323374409993,94.31940327000484,53514.9717204
2023-04-21,09:02:02.000,111,11076461,12805,0,1682067721,13116.188648210002,94.361698050001,53514.92979768001
2023-04-21,09:02:03.000,111,11076462,12765,0,1682067722,13116.047185700001,94.36874718000036,53514.80402952
2023-04-21,09:02:04.000,111,11076458,13045,0,1682067723,13115.892250569996,94.45333673999994,53514.769093920004
2023-04-21,09:02:05.000,111,11076408,12885,0,1682067724,13115.791205919995,94.38284543999907,53514.790055280006
2023-04-21,09:02:06.000,111,11076458,13045,0,1682067725,13115.669952339995,94.40399283000443,53514.73415832001
2023-04-21,09:02:07.000,111,11076454,12885,0,1682067726,13115.58238031,94.361698050001,53514.6573
2023-04-21,09:02:08.000,111,11076489,12845,0,1682067727,13115.427445179994,94.36874718000036,53514.59441592001
2023-04-21,09:02:09.000,111,11076514,13045,0,1682067728,13115.461126729999,94.38284543999907,53514.54550608001
2023-04-21,09:02:10.000,111,11076469,12885,0,1682067729,13115.373554699989,94.4603858699993,53514.51057048
2023-04-21,09:02:11.000,111,11076490,13085,0,1682067730,13115.245564809993,94.53792629999953,53514.5175576
2023-04-21,09:02:12.000,111,11076488,12765,0,1682067731,13115.056948129997,94.56612282000424,53514.433712160004
2023-04-21,09:02:13.000,111,11076479,12805,0,1682067732,13114.996321339997,94.58022108000296,53514.39877656001
2023-04-21,09:02:14.000,111,11076419,12925,0,1682067733,13114.935694549997,94.61546672999975,53514.39877656001
2023-04-21,09:02:15.000,111,11076469,12885,0,1682067734,13114.868331450001,94.59431934000168,53514.384802320004
2023-04-21,09:02:16.000,111,11076472,13045,0,1682067735,13114.780759419991,94.66481064000254,53514.266021280004
2023-04-21,09:02:17.000,111,11076478,12685,0,1682067736,13114.67971476999,94.73530194000341,53514.119291760006
2023-04-21,09:02:18.000,111,11076452,13045,0,1682067737,13114.60561536,94.79169497999828,53514.16121448001
2023-04-21,09:02:19.000,111,11076430,12805,0,1682067738,13114.54498857,94.9185793200013,53514.14724024
2023-04-21,09:02:20.000,111,11076434,13045,0,1682067739,13114.47762546999,95.02431626999896,53514.133266
2023-04-21,09:02:21.000,111,11076501,13085,0,1682067740,13114.48436178,95.14415148000262,53514.08435616
2023-04-21,09:02:22.000,111,11076488,13125,0,1682067741,13114.37658081999,95.27808494999772,53514.119291760006
2023-04-21,09:02:23.000,111,11076495,12765,0,1682067742,13114.31595402999,95.40496929000074,53514.05640768
2023-04-21,09:02:24.000,111,11076501,12925,0,1682067743,13114.32269034,95.46136233000288,53514.09134328001
2023-04-21,09:02:25.000,111,11076441,13165,0,1682067744,13114.282272479999,95.63759058000142,53514.02147208001
2023-04-21,09:02:26.000,111,11076454,12805,0,1682067745,13114.27553616999,95.77857318000315,53514.049420560004
2023-04-21,09:02:27.000,111,11076451,12765,0,1682067746,13114.214909379989,95.94070317000296,53513.92365240001
2023-04-21,09:02:28.000,111,11076448,12685,0,1682067747,13114.147546279994,96.06053837999934,53513.99352360001
2023-04-21,09:02:29.000,111,11076544,12765,0,1682067748,13114.181227829999,96.22971749999851,53514.049420560004
2023-04-21,09:02:30.000,111,11076513,12845,0,1682067749,13114.167755209994,96.35660184000153,53514.06339480001
2023-04-21,09:02:31.000,111,11076470,12965,0,1682067750,13114.201436759999,96.50463357000262,53514.049420560004
2023-04-21,09:02:32.000,111,11076498,13125,0,1682067751,13114.161018899998,96.58217400000285,53514.000510720005
2023-04-21,09:02:33.000,111,11076522,12925,0,1682067752,13114.053237939988,96.70905833999859,53513.89570392001
2023-04-21,09:02:34.000,111,11076486,12885,0,1682067753,13114.059974249998,96.83594268000161,53513.92365240001
2023-04-21,09:02:35.000,111,11076478,12925,0,1682067754,13114.113864729989,96.92758137000055,53513.951600880006
2023-04-21,09:02:36.000,111,11076483,12845,0,1682067755,13114.080183179998,97.0192200599995,53514.000510720005
2023-04-21,09:02:37.000,111,11076470,12925,0,1682067756,13114.046501629993,97.08971136000036,53513.96557512
2023-04-21,09:02:38.000,111,11076468,13165,0,1682067757,13113.972402220003,97.15315353000187,53513.902691040006
2023-04-21,09:02:39.000,111,11076465,12845,0,1682067758,13114.059974249998,97.15315353000187,53514.000510720005
2023-04-21,09:02:40.000,111,11076504,12885,0,1682067759,13114.026292699993,97.19544830999803,53513.99352360001
2023-04-21,09:02:41.000,111,11076501,13085,0,1682067760,13114.039765319998,97.23774309000146,53514.03544632
2023-04-21,09:02:42.000,111,11076439,12925,0,1682067761,13114.039765319998,97.2306939600021,53514.03544632
2023-04-21,09:02:43.000,111,11076470,12645,0,1682067762,13114.006083769993,97.32233265000104,53513.90967816
2023-04-21,09:02:44.000,111,11076452,13125,0,1682067763,13114.039765319998,97.41397133999999,53513.89570392001
2023-04-21,09:02:45.000,111,11076441,12845,0,1682067764,13114.113864729989,97.42102046999935,53514.08435616
2023-04-21,09:02:46.000,111,11076461,12965,0,1682067765,13114.107128419993,97.42806959999871,53514.12627888
2023-04-21,09:02:47.000,111,11076450,13005,0,1682067766,13114.113864729989,97.4421678600047,53514.09134328001
2023-04-21,09:02:48.000,111,11076438,12925,0,1682067767,13114.134073659989,97.38577482000255,53514.05640768
2023-04-21,09:02:49.000,111,11076462,12965,0,1682067768,13114.228381999994,97.42102046999935,53514.04243344001
2023-04-21,09:02:50.000,111,11076478,12925,0,1682067769,13114.282272479999,97.44921699000406,53514.11230464001
2023-04-21,09:02:51.000,111,11076466,12965,0,1682067770,13114.29574509999,97.56200307000108,53514.12627888
2023-04-21,09:02:52.000,111,11076424,12965,0,1682067771,13114.268799859994,97.60429785000451,53514.08435616
2023-04-21,09:02:53.000,111,11076491,12965,0,1682067772,13114.25532723999,97.66069088999939,53514.11230464001
2023-04-21,09:02:54.000,111,11076448,12725,0,1682067773,13114.282272479999,97.62544524000259,53514.22409856
2023-04-21,09:02:55.000,111,11076492,12965,0,1682067774,13114.32269034,97.62544524000259,53514.286982640006
2023-04-21,09:02:56.000,111,11076488,12965,0,1682067775,13114.37658081999,97.61134698000387,53514.31493112
2023-04-21,09:02:57.000,111,11076452,13085,0,1682067776,13114.39678974999,97.69593654000346,53514.2730084
2023-04-21,09:02:58.000,111,11076437,12965,0,1682067777,13114.38331713,97.7875752300024,53514.266021280004
2023-04-21,09:02:59.000,111,11076454,13085,0,1682067778,13114.369844509994,97.88626305000071,53514.286982640006
2023-04-21,09:03:00.000,111,11076495,13005,0,1682067779,13114.43720760999,97.91445956999814,53514.384802320004
2023-04-21,09:03:01.000,111,11076470,12685,0,1682067780,13114.42373499,97.9356069600035,53514.49659624001
2023-04-21,09:03:02.000,111,11076479,12725,0,1682067781,13114.302481409999,97.97790173999965,53514.39877656001
2023-04-21,09:03:03.000,111,11076456,12845,0,1682067782,13114.38331713,97.98495086999901,53514.49659624001
2023-04-21,09:03:04.000,111,11076479,13245,0,1682067783,13114.282272479999,98.04134391000116,53514.52454472001
2023-04-21,09:03:05.000,111,11076472,12845,0,1682067784,13114.140809969998,98.04839304000052,53514.47563488001
2023-04-21,09:03:06.000,111,11076470,12885,0,1682067785,13114.187964139994,98.04134391000116,53514.54550608001
2023-04-21,09:03:07.000,111,11076439,13045,0,1682067786,13114.221645689999,98.06249129999924,53514.63633864
2023-04-21,09:03:08.000,111,11076453,12885,0,1682067787,13114.27553616999,98.0695404299986,53514.67826136
2023-04-21,09:03:09.000,111,11076434,12845,0,1682067788,13114.187964139994,98.10478608000267,53514.67826136
2023-04-21,09:03:10.000,111,11076485,12805,0,1682067789,13114.228381999994,98.06249129999924,53514.720184080004
2023-04-21,09:03:11.000,111,11076455,12885,0,1682067790,13114.25532723999,98.07658955999796,53514.73415832001
2023-04-21,09:03:12.000,111,11076424,12845,0,1682067791,13114.289008789994,98.08363869000459,53514.78306816001
2023-04-21,09:03:13.000,111,11076440,12765,0,1682067792,13114.228381999994,98.05544216999988,53514.7271712
2023-04-21,09:03:14.000,111,11076484,12805,0,1682067793,13114.241854619999,98.02724565000244,53514.790055280006
2023-04-21,09:03:15.000,111,11076463,12925,0,1682067794,13114.27553616999,98.06249129999924,53514.8669136
2023-04-21,09:03:16.000,111,11076443,12965,0,1682067795,13114.289008789994,98.04134391000116,53514.91582344
2023-04-21,09:03:17.000,111,11076486,12885,0,1682067796,13114.214909379989,98.07658955999796,53514.94377192
2023-04-21,09:03:18.000,111,11076465,12845,0,1682067797,13114.262063549999,98.08363869000459,53514.92281056
2023-04-21,09:03:19.000,111,11076450,12965,0,1682067798,13114.33616295999,98.11888434000139,53515.055565840004
2023-04-21,09:03:20.000,111,11076491,12805,0,1682067799,13114.35637188999,98.02724565000244,53515.09050144
2023-04-21,09:03:21.000,111,11076496,13125,0,1682067800,13114.329426649994,98.05544216999988,53515.1114628
2023-04-21,09:03:22.000,111,11076476,12845,0,1682067801,13114.37658081999,98.02724565000244,53515.13941128
2023-04-21,09:03:23.000,111,11076510,12885,0,1682067802,13114.369844509994,98.10478608000267,53515.16735976001
2023-04-21,09:03:24.000,111,11076445,12925,0,1682067803,13114.390053439995,98.12593347000075,53515.174346880005
2023-04-21,09:03:25.000,111,11076507,12765,0,1682067804,13114.41699867999,98.1329826000001,53515.293127920006
2023-04-21,09:03:26.000,111,11076451,13045,0,1682067805,13114.369844509994,98.11183521000203,53515.31408928001
2023-04-21,09:03:27.000,111,11076446,12885,0,1682067806,13114.40352606,98.06249129999924,53515.39793472
2023-04-21,09:03:28.000,111,11076424,12925,0,1682067807,13114.38331713,98.01314739000372,53515.41889608
2023-04-21,09:03:29.000,111,11076473,12805,0,1682067808,13114.43720760999,97.99199999999837,53515.40492184001
2023-04-21,09:03:30.000,111,11076487,12965,0,1682067809,13114.450680229995,97.99904912999773,53515.509728640005
2023-04-21,09:03:31.000,111,11076420,12885,0,1682067810,13114.410262369995,98.02724565000244,53515.58658696
2023-04-21,09:03:32.000,111,11076508,12965,0,1682067811,13114.329426649994,98.04839304000052,53515.5656256
2023-04-21,09:03:33.000,111,11076469,12965,0,1682067812,13114.349635579994,98.04839304000052,53515.59357408
2023-04-21,09:03:34.000,111,11076450,12965,0,1682067813,13114.369844509994,97.99904912999773,53515.69838088001
2023-04-21,09:03:35.000,111,11076470,13085,0,1682067814,13114.3631082,97.97790173999965,53515.76825208001
2023-04-21,09:03:36.000,111,11076461,13125,0,1682067815,13114.29574509999,97.94970522000222,53515.76825208001
2023-04-21,09:03:37.000,111,11076528,12805,0,1682067816,13114.194700449989,97.94265609000286,53515.82414904
2023-04-21,09:03:38.000,111,11076440,12925,0,1682067817,13114.221645689999,97.90741043999878,53515.81716192001
2023-04-21,09:03:39.000,111,11076477,12685,0,1682067818,13114.25532723999,97.85101740000391,53515.86607176001
2023-04-21,09:03:40.000,111,11076447,12965,0,1682067819,13114.241854619999,97.81577174999984,53515.914981600006
2023-04-21,09:03:41.000,111,11076429,12885,0,1682067820,13114.27553616999,97.7875752300024,53516.00581416001
2023-04-21,09:03:42.000,111,11076462,12845,0,1682067821,13114.235118309989,97.83691913999792,53515.92895584
2023-04-21,09:03:43.000,111,11076427,12965,0,1682067822,13114.201436759999,97.85101740000391,53515.97786568
2023-04-21,09:03:44.000,111,11076452,12805,0,1682067823,13114.174491519989,97.85806653000327,53516.0896596
2023-04-21,09:03:45.000,111,11076491,13005,0,1682067824,13114.046501629993,97.85806653000327,53516.15254368001
2023-04-21,09:03:46.000,111,11076479,13005,0,1682067825,13113.979138529998,97.8228208799992,53516.131582320006
2023-04-21,09:03:47.000,111,11076473,12885,0,1682067826,13113.938720669998,97.8228208799992,53516.110620960004
2023-04-21,09:03:48.000,111,11076450,12925,0,1682067827,13113.918511739997,97.77347697000368,53516.1944664
2023-04-21,09:03:49.000,111,11076447,12805,0,1682067828,13114.026292699993,97.75232957999833,53516.32722168
2023-04-21,09:03:50.000,111,11076447,13125,0,1682067829,13113.992611150003,97.7875752300024,53516.32023456001
2023-04-21,09:03:51.000,111,11076465,12965,0,1682067830,13113.931984360002,97.83691913999792,53516.37613152
2023-04-21,09:03:52.000,111,11076526,12445,0,1682067831,13113.824203399992,97.87921392000135,53516.418054240006
2023-04-21,09:03:53.000,111,11076455,13005,0,1682067832,13113.628850410001,97.94265609000286,53516.36914440001
2023-04-21,09:03:54.000,111,11076520,13085,0,1682067833,13113.622114099991,97.92855783000414,53516.397092880004
2023-04-21,09:03:55.000,111,11076484,13125,0,1682067834,13113.628850410001,97.97790173999965,53516.446002720004
2023-04-21,09:03:56.000,111,11076492,12965,0,1682067835,13113.588432550001,97.98495086999901,53516.45298984
2023-04-21,09:03:57.000,111,11076493,13125,0,1682067836,13113.48065158999,97.98495086999901,53516.4739512
2023-04-21,09:03:58.000,111,11076466,12725,0,1682067837,13113.39981586999,98.02724565000244,53516.466964080006
2023-04-21,09:03:59.000,111,11076459,12765,0,1682067838,13113.372870629995,98.04134391000116,53516.50189968
2023-04-21,09:04:00.000,111,11076538,12805,0,1682067839,13113.32571646,98.07658955999796,53516.585745120006
2023-04-21,09:04:01.000,111,11076433,12885,0,1682067840,13113.29877121999,98.10478608000267,53516.62068072
2023-04-21,09:04:02.000,111,11076412,12885,0,1682067841,13113.190990259995,98.1329826000001,53516.57875800001
2023-04-21,09:04:03.000,111,11076499,13005,0,1682067842,13113.03605512999,98.1329826000001,53516.585745120006
2023-04-21,09:04:04.000,111,11076482,12845,0,1682067843,13112.975428339989,98.16117912000482,53516.585745120006
2023-04-21,09:04:05.000,111,11076492,12765,0,1682067844,13112.961955719999,98.1823265100029,53516.69055192
2023-04-21,09:04:06.000,111,11076467,13085,0,1682067845,13112.908065239993,98.20347390000097,53516.66959056
2023-04-21,09:04:07.000,111,11076465,12925,0,1682067846,13112.840702139998,98.22462128999905,53516.7185004
2023-04-21,09:04:08.000,111,11076470,12925,0,1682067847,13112.793547969988,98.2810143300012,53516.77439736001
2023-04-21,09:04:09.000,111,11076422,13085,0,1682067848,13112.732921180002,98.30921084999864,53516.74644888001
2023-04-21,09:04:10.000,111,11076419,12965,0,1682067849,13112.638612839997,98.3797021499995,53516.66260344
2023-04-21,09:04:11.000,111,11076462,12925,0,1682067850,13112.598194979997,98.4783899699978,53516.69753904
2023-04-21,09:04:12.000,111,11076450,12965,0,1682067851,13112.557777119997,98.54888126999867,53516.67657768001
2023-04-21,09:04:13.000,111,11076498,13005,0,1682067852,13112.497150329997,98.5911760500021,53516.683564800005
2023-04-21,09:04:14.000,111,11076472,12805,0,1682067853,13112.530831880002,98.66871648000233,53516.76741024
2023-04-21,09:04:15.000,111,11076497,13125,0,1682067854,13112.503886639992,98.73215865000384,53516.7883716
2023-04-21,09:04:16.000,111,11076455,12885,0,1682067855,13112.463468779992,98.78150255999935,53516.802345840006
2023-04-21,09:04:17.000,111,11076485,12925,0,1682067856,13112.348951510001,98.88723951000429,53516.73946176
2023-04-21,09:04:18.000,111,11076463,12885,0,1682067857,13112.355687819996,98.95068167999852,53516.76741024
2023-04-21,09:04:19.000,111,11076473,13005,0,1682067858,13112.30853365,99.13395906000369,53516.84426856001
2023-04-21,09:04:20.000,111,11076406,12925,0,1682067859,13112.254643169996,99.17625383999984,53516.80933296
2023-04-21,09:04:21.000,111,11076466,12885,0,1682067860,13112.28832472,99.28903992000414,53516.80933296
2023-04-21,09:04:22.000,111,11076517,12605,0,1682067861,13112.18728007,99.35953121999773,53516.80933296
2023-04-21,09:04:23.000,111,11076473,12885,0,1682067862,13112.153598519995,99.47936643000139,53516.83029432
2023-04-21,09:04:24.000,111,11076476,12885,0,1682067863,13112.18054375999,99.55690686000162,53516.86522992
2023-04-21,09:04:25.000,111,11076462,12845,0,1682067864,13112.07949910999,99.65559467999992,53516.87920416
2023-04-21,09:04:26.000,111,11076469,12845,0,1682067865,13112.052553869995,99.70493859000271,53516.88619128
2023-04-21,09:04:27.000,111,11076453,12925,0,1682067866,13111.991927079995,99.73313511000015,53516.84426856001
2023-04-21,09:04:28.000,111,11076478,12885,0,1682067867,13111.98519077,99.76838076000422,53516.83728144
2023-04-21,09:04:29.000,111,11076449,12805,0,1682067868,13112.11991696999,99.79657728000166,53516.921126880006
2023-04-21,09:04:30.000,111,11076487,12925,0,1682067869,13112.14012589999,99.8882159700006,53516.93510112
2023-04-21,09:04:31.000,111,11076422,12965,0,1682067870,13112.207489,99.92346162000467,53516.94208824001
2023-04-21,09:04:32.000,111,11076430,13165,0,1682067871,13112.16707114,99.95870727000147,53516.970036720006
2023-04-21,09:04:33.000,111,11076471,12725,0,1682067872,13112.11991696999,100.07149334999849,53516.94208824001
2023-04-21,09:04:34.000,111,11076501,13165,0,1682067873,13112.22096161999,100.08559161000449,53517.05388216
2023-04-21,09:04:35.000,111,11076448,13125,0,1682067874,13112.28832472,100.14903377999872,53516.9979852
2023-04-21,09:04:36.000,111,11076448,12725,0,1682067875,13112.436523539996,100.20542682000087,53517.04689504
2023-04-21,09:04:37.000,111,11076450,12685,0,1682067876,13112.476941399997,100.22657420999894,53517.07484352
2023-04-21,09:04:38.000,111,11076434,13125,0,1682067877,13112.598194979997,100.33231116000388,53517.16567608
2023-04-21,09:04:39.000,111,11076480,13005,0,1682067878,13112.705975939993,100.39575332999812,53517.22856016001
2023-04-21,09:04:40.000,111,11076472,12925,0,1682067879,13112.759866419998,100.4803428899977,53517.31939272
2023-04-21,09:04:41.000,111,11076489,12965,0,1682067880,13112.854174759988,100.55083418999857,53517.22856016001
2023-04-21,09:04:42.000,111,11076478,12845,0,1682067881,13112.914801549989,100.63542374999815,53517.32637984001
2023-04-21,09:04:43.000,111,11076427,13165,0,1682067882,13112.982164649999,100.64247288000479,53517.36830256
2023-04-21,09:04:44.000,111,11076429,12885,0,1682067883,13112.988900959994,100.74820983000245,53517.37528968001
2023-04-21,09:04:45.000,111,11076413,12805,0,1682067884,13113.042791439999,100.76230809000117,53517.44516088001
2023-04-21,09:04:46.000,111,11076452,12965,0,1682067885,13113.130363469994,100.7905046099986,53517.54298056001
2023-04-21,09:04:47.000,111,11076466,12805,0,1682067886,13113.170781329994,100.82575026000268,53517.570929040005
2023-04-21,09:04:48.000,111,11076509,12965,0,1682067887,13113.15730870999,100.88214330000483,53517.68272296001
2023-04-21,09:04:49.000,111,11076498,12885,0,1682067888,13113.15730870999,101.00197851000121,53517.640800240006
2023-04-21,09:04:50.000,111,11076475,12885,0,1682067889,13113.13709977999,101.051322420004,53517.71765856
2023-04-21,09:04:51.000,111,11076453,12885,0,1682067890,13113.170781329994,101.06542068000272,53517.75958128001
2023-04-21,09:04:52.000,111,11076446,12885,0,1682067891,13113.07647298999,101.09361720000015,53517.787529760004
2023-04-21,09:04:53.000,111,11076468,12645,0,1682067892,13113.063000369999,101.04427329000464,53517.88534944
2023-04-21,09:04:54.000,111,11076478,13125,0,1682067893,13113.09668191999,100.99492938000185,53517.93425928
2023-04-21,09:04:55.000,111,11076453,12845,0,1682067894,13113.09668191999,101.037224159998,53517.98316912
2023-04-21,09:04:56.000,111,11076447,12765,0,1682067895,13113.069736679994,101.01607676999993,53517.9412464
2023-04-21,09:04:57.000,111,11076463,13005,0,1682067896,13113.049527749994,101.07246981000208,53517.98316912
2023-04-21,09:04:58.000,111,11076438,12765,0,1682067897,13113.042791439999,101.12181372000487,53518.03207896
2023-04-21,09:04:59.000,111,11076465,12805,0,1682067898,13113.05626405999,101.19230501999846,53517.99015624
2023-04-21,09:05:00.000,111,11076477,12965,0,1682067899,13112.975428339989,101.21345241000381,53518.0809888
2023-04-21,09:05:01.000,111,11076494,12685,0,1682067900,13112.961955719999,101.16410850000102,53518.13688576001
2023-04-21,09:05:02.000,111,11076461,12765,0,1682067901,13112.921537859998,101.19935414999782,53518.06701456001
2023-04-21,09:05:03.000,111,11076473,12565,0,1682067902,13112.935010479989,101.19230501999846,53518.12989864
2023-04-21,09:05:04.000,111,11076410,12725,0,1682067903,13112.874383689988,101.1500102400023,53518.15784712
2023-04-21,09:05:05.000,111,11076378,12685,0,1682067904,13112.833965829988,101.05837155000336,53518.17182136
2023-04-21,09:05:06.000,111,11076497,13285,0,1682067905,13112.827229519993,101.07951894000144,53518.12989864
2023-04-21,09:05:07.000,111,11076457,13125,0,1682067906,13112.773339040003,101.10771545999887,53518.12989864
2023-04-21,09:05:08.000,111,11076463,12925,0,1682067907,13112.840702139998,101.13591198000358,53518.10893728
2023-04-21,09:05:09.000,111,11076422,12845,0,1682067908,13112.921537859998,101.15705937000166,53518.18579560001
2023-04-21,09:05:10.000,111,11076452,13045,0,1682067909,13112.948483099994,101.12886285000423,53518.20675696
2023-04-21,09:05:11.000,111,11076479,12845,0,1682067910,13112.908065239993,101.10771545999887,53518.192782720005
2023-04-21,09:05:12.000,111,11076492,12845,0,1682067911,13112.847438449993,101.12181372000487,53518.26964104
2023-04-21,09:05:13.000,111,11076461,13125,0,1682067912,13112.759866419998,101.11476458999823,53518.17182136
2023-04-21,09:05:14.000,111,11076519,13005,0,1682067913,13112.759866419998,101.07246981000208,53518.26964104
2023-04-21,09:05:15.000,111,11076455,12765,0,1682067914,13112.807020589993,101.04427329000464,53518.28361528001
2023-04-21,09:05:16.000,111,11076488,12965,0,1682067915,13112.807020589993,101.00197851000121,53518.33951224
2023-04-21,09:05:17.000,111,11076513,12845,0,1682067916,13112.786811659993,101.00902764000057,53518.29758952
2023-04-21,09:05:18.000,111,11076423,12925,0,1682067917,13112.759866419998,101.06542068000272,53518.311563760006
2023-04-21,09:05:19.000,111,11076426,12885,0,1682067918,13112.800284279998,101.04427329000464,53518.41637056
2023-04-21,09:05:20.000,111,11076491,12885,0,1682067919,13112.766602729993,101.00197851000121,53518.3954092
2023-04-21,09:05:21.000,111,11076505,13205,0,1682067920,13112.692503320002,100.99492938000185,53518.36746072
2023-04-21,09:05:22.000,111,11076480,13005,0,1682067921,13112.665558079992,100.89624156000355,53518.409383440005
2023-04-21,09:05:23.000,111,11076462,13005,0,1682067922,13112.598194979997,100.91033982000226,53518.325538
2023-04-21,09:05:24.000,111,11076462,12965,0,1682067923,13112.618403909997,100.91033982000226,53518.37444784
2023-04-21,09:05:25.000,111,11076465,12565,0,1682067924,13112.746393799993,100.91033982000226,53518.458293280004
2023-04-21,09:05:26.000,111,11076467,12885,0,1682067925,13112.780075349998,100.86804503999883,53518.52117736001
2023-04-21,09:05:27.000,111,11076483,12885,0,1682067926,13112.813756899988,100.86099590999947,53518.50720312
2023-04-21,09:05:28.000,111,11076506,13085,0,1682067927,13112.854174759988,100.78345547999925,53518.52117736001
2023-04-21,09:05:29.000,111,11076466,12845,0,1682067928,13112.941746789998,100.8046028700046,53518.57008720001
2023-04-21,09:05:30.000,111,11076482,13285,0,1682067929,13113.029318819994,100.76230809000117,53518.65393264
2023-04-21,09:05:31.000,111,11076500,13005,0,1682067930,13113.170781329994,100.81165200000396,53518.646945520006
2023-04-21,09:05:32.000,111,11076425,12645,0,1682067931,13113.20446288,100.81165200000396,53518.625984160004
2023-04-21,09:05:33.000,111,11076479,12885,0,1682067932,13113.34592539,100.8398485200014,53518.744765200005
2023-04-21,09:05:34.000,111,11076479,12885,0,1682067933,13113.473915279996,100.86099590999947,53518.863546240005
2023-04-21,09:05:35.000,111,11076505,12885,0,1682067934,13113.473915279996,100.86099590999947,53518.961365920004
2023-04-21,09:05:36.000,111,11076426,12965,0,1682067935,13113.534542069996,100.87509416999819,53518.9893144
2023-04-21,09:05:37.000,111,11076422,12805,0,1682067936,13113.52780576,100.93148721000034,53519.01027576
2023-04-21,09:05:38.000,111,11076493,12965,0,1682067937,13113.622114099991,100.98083112000313,53519.13604392
2023-04-21,09:05:39.000,111,11076475,12925,0,1682067938,13113.729895060002,101.051322420004,53519.2338636
2023-04-21,09:05:40.000,111,11076403,12765,0,1682067939,13113.783785539992,101.10066632999951,53519.25482496
2023-04-21,09:05:41.000,111,11076469,12885,0,1682067940,13113.817467089997,101.15705937000166,53519.38059312
2023-04-21,09:05:42.000,111,11076451,12965,0,1682067941,13113.864621259992,101.16410850000102,53519.4434772
2023-04-21,09:05:43.000,111,11076466,12645,0,1682067942,13113.884830189992,101.20640328000445,53519.5133484
2023-04-21,09:05:44.000,111,11076455,12965,0,1682067943,13113.925248049993,101.26279631999932,53519.60418096001
2023-04-21,09:05:45.000,111,11076463,12725,0,1682067944,13113.965665909993,101.34033674999955,53519.71597488
2023-04-21,09:05:46.000,111,11076436,13045,0,1682067945,13113.958929599998,101.43902456999785,53519.70898776
2023-04-21,09:05:47.000,111,11076510,12725,0,1682067946,13114.053237939988,101.50951586999872,53519.84873016
2023-04-21,09:05:48.000,111,11076486,12885,0,1682067947,13114.100392109998,101.62230195000302,53519.89764
2023-04-21,09:05:49.000,111,11076470,13005,0,1682067948,13114.228381999994,101.65754759999982,53520.06533088
2023-04-21,09:05:50.000,111,11076452,12765,0,1682067949,13114.329426649994,101.73508803000004,53520.09327936
2023-04-21,09:05:51.000,111,11076472,13085,0,1682067950,13114.43720760999,101.77033368000411,53520.24000888
2023-04-21,09:05:52.000,111,11076526,13125,0,1682067951,13114.51804332999,101.8408249799977,53520.31686720001
2023-04-21,09:05:53.000,111,11076510,13045,0,1682067952,13114.531515949995,101.92541454000457,53520.323854320006
2023-04-21,09:05:54.000,111,11076466,12965,0,1682067953,13114.68645108,102.0029549700048,53520.470583840004
2023-04-21,09:05:55.000,111,11076479,13165,0,1682067954,13114.787495730001,102.1016427900031,53520.63128760001
2023-04-21,09:05:56.000,111,11076485,12965,0,1682067955,13114.962639789992,102.19328148000204,53520.7360944
2023-04-21,09:05:57.000,111,11076482,13045,0,1682067956,13115.016530269997,102.32016581999778,53520.83391408
2023-04-21,09:05:58.000,111,11076453,12845,0,1682067957,13115.124311229993,102.38360798999929,53520.9806436
2023-04-21,09:05:59.000,111,11076399,13285,0,1682067958,13115.232092189988,102.48229581000487,53521.07147616
2023-04-21,09:06:00.000,111,11076471,12765,0,1682067959,13115.319664219998,102.55983623999782,53521.211218560005
2023-04-21,09:06:01.000,111,11076445,13045,0,1682067960,13115.393763629989,102.6937697100002,53521.295064
2023-04-21,09:06:02.000,111,11076488,12885,0,1682067961,13115.488071969994,102.73606449000363,53521.40685792
2023-04-21,09:06:03.000,111,11076498,12965,0,1682067962,13115.54196245,102.88409622000472,53521.5046776
2023-04-21,09:06:04.000,111,11076476,12725,0,1682067963,13115.70363389,103.02507881999918,53521.609484399996
2023-04-21,09:06:05.000,111,11076451,12965,0,1682067964,13115.851832709996,103.08852099000069,53521.833072240006
2023-04-21,09:06:06.000,111,11076505,12725,0,1682067965,13115.993295219996,103.18720880999899,53521.97281464001
2023-04-21,09:06:07.000,111,11076438,13045,0,1682067966,13116.148230350002,103.32114228000137,53522.07063432001
2023-04-21,09:06:08.000,111,11076493,13005,0,1682067967,13116.202120829992,103.46917401000246,53522.12653128
2023-04-21,09:06:09.000,111,11076460,12765,0,1682067968,13116.316638099997,103.5960583499982,53522.32217064
2023-04-21,09:06:10.000,111,11076515,12685,0,1682067969,13116.437891679998,103.73704094999994,53522.49684864001
2023-04-21,09:06:11.000,111,11076474,13005,0,1682067970,13116.525463709993,103.81458138000016,53522.615629679996
2023-04-21,09:06:12.000,111,11076468,12645,0,1682067971,13116.559145259998,103.87097442000231,53522.671526640006
2023-04-21,09:06:13.000,111,11076466,12845,0,1682067972,13116.71408038999,103.93441659000382,53522.82524328
2023-04-21,09:06:14.000,111,11076487,12925,0,1682067973,13116.869015519995,104.00490789000469,53522.99992128001
2023-04-21,09:06:15.000,111,11076417,12805,0,1682067974,13116.99700540999,104.1529396199985,53523.11870232
2023-04-21,09:06:16.000,111,11076504,12805,0,1682067975,13117.111522679996,104.22343091999937,53523.18857352
2023-04-21,09:06:17.000,111,11076456,12605,0,1682067976,13117.14520423,104.33621700000367,53523.31434168001
2023-04-21,09:06:18.000,111,11076484,12965,0,1682067977,13117.273194119996,104.35031526000239,53523.43312272001
2023-04-21,09:06:19.000,111,11076459,13045,0,1682067978,13117.374238769997,104.4490030800007,53523.55190376001
2023-04-21,09:06:20.000,111,11076446,12885,0,1682067979,13117.401184009992,104.50539612000284,53523.705620400004
2023-04-21,09:06:21.000,111,11076441,12925,0,1682067980,13117.535910209997,104.58293655000307,53523.894272640006
2023-04-21,09:06:22.000,111,11076436,13045,0,1682067981,13117.657163789998,104.67457524000201,53523.95715672
2023-04-21,09:06:23.000,111,11076445,12765,0,1682067982,13117.737999509998,104.71687001999817,53524.1248476
2023-04-21,09:06:24.000,111,11076467,12885,0,1682067983,13117.865989399994,104.7591648000016,53524.22266728001
2023-04-21,09:06:25.000,111,11076482,13125,0,1682067984,13117.967034049994,104.7944104499984,53524.35542256
2023-04-21,09:06:26.000,111,11076465,12805,0,1682067985,13118.02092453,104.87195087999862,53524.55106192
2023-04-21,09:06:27.000,111,11076428,12845,0,1682067986,13118.15565072999,104.92129479000141,53524.613946000005
2023-04-21,09:06:28.000,111,11076478,12965,0,1682067987,13118.25669537999,105.01293348000036,53524.69080432
2023-04-21,09:06:29.000,111,11076481,13045,0,1682067988,13118.438575749991,105.08342478000122,53524.91439216
2023-04-21,09:06:30.000,111,11076482,12725,0,1682067989,13118.539620399992,105.15391608000209,53525.0331732
2023-04-21,09:06:31.000,111,11076514,13085,0,1682067990,13118.606983500002,105.19621085999825,53525.1729156
2023-04-21,09:06:32.000,111,11076488,13085,0,1682067991,13118.687819220002,105.23850564000168,53525.32663224001
2023-04-21,09:06:33.000,111,11076479,13005,0,1682067992,13118.660873979992,105.23850564000168,53525.333619360004
2023-04-21,09:06:34.000,111,11076455,12925,0,1682067993,13118.768654940002,105.30899694000254,53525.452400400005
2023-04-21,09:06:35.000,111,11076458,12725,0,1682067994,13118.889908519988,105.3512917199987,53525.52925872
2023-04-21,09:06:36.000,111,11076496,13045,0,1682067995,13119.044843649994,105.40768476000085,53525.77380792
2023-04-21,09:06:37.000,111,11076490,13045,0,1682067996,13119.17283353999,105.47817606000172,53525.96944728
2023-04-21,09:06:38.000,111,11076492,12725,0,1682067997,13119.246932949995,105.5275199700045,53526.04630560001
2023-04-21,09:06:39.000,111,11076451,12845,0,1682067998,13119.307559739995,105.54161823000322,53526.1511124
2023-04-21,09:06:40.000,111,11076409,12925,0,1682067999,13119.327768669995,105.52047083999787,53526.28386768001
2023-04-21,09:06:41.000,111,11076468,12805,0,1682068000,13119.388395459995,105.54866736000258,53526.388674480004
2023-04-21,09:06:42.000,111,11076460,12765,0,1682068001,13119.40186808,105.57686388000002,53526.45155856001
2023-04-21,09:06:43.000,111,11076496,12845,0,1682068002,13119.469231179995,105.59096213999874,53526.507455520004
2023-04-21,09:06:44.000,111,11076428,12925,0,1682068003,13119.509649039996,105.59096213999874,53526.64719792001
2023-04-21,09:06:45.000,111,11076488,13205,0,1682068004,13119.738683579992,105.64735518000089,53526.75200472
2023-04-21,09:06:46.000,111,11076439,12925,0,1682068005,13119.738683579992,105.62620779000281,53526.8498244
2023-04-21,09:06:47.000,111,11076458,12685,0,1682068006,13119.859937159992,105.64030605000153,53526.9895668
2023-04-21,09:06:48.000,111,11076460,12765,0,1682068007,13119.812782989997,105.69669909000368,53527.031489520006
2023-04-21,09:06:49.000,111,11076501,13125,0,1682068008,13119.954245499997,105.69669909000368,53527.18520616
2023-04-21,09:06:50.000,111,11076462,13045,0,1682068009,13119.940772879992,105.68260082999768,53527.248090240006
2023-04-21,09:06:51.000,111,11076386,13045,0,1682068010,13119.940772879992,105.69669909000368,53527.32494856
2023-04-21,09:06:52.000,111,11076445,13005,0,1682068011,13119.913827639997,105.66850256999896,53527.38084552
2023-04-21,09:06:53.000,111,11076443,12885,0,1682068012,13119.987927050002,105.62620779000281,53527.49962656
2023-04-21,09:06:54.000,111,11076509,13045,0,1682068013,13120.021608599993,105.54161823000322,53527.66033032
2023-04-21,09:06:55.000,111,11076472,12685,0,1682068014,13120.048553840003,105.52047083999787,53527.702253040006
2023-04-21,09:06:56.000,111,11076471,12965,0,1682068015,13120.014872289998,105.52047083999787,53527.76513712
2023-04-21,09:06:57.000,111,11076437,12605,0,1682068016,13119.987927050002,105.50637257999915,53527.76513712
2023-04-21,09:06:58.000,111,11076434,13045,0,1682068017,13119.960981809993,105.464077800003,53527.86295680001
2023-04-21,09:06:59.000,111,11076470,12925,0,1682068018,13119.987927050002,105.43588127999828,53527.967763600005
2023-04-21,09:07:00.000,111,11076426,13005,0,1682068019,13119.920563949992,105.47112693000236,53527.99571208
2023-04-21,09:07:01.000,111,11076458,13125,0,1682068020,13119.960981809993,105.40768476000085,53528.10750600001
2023-04-21,09:07:02.000,111,11076443,12845,0,1682068021,13119.812782989997,105.4147338900002,53528.12148024
2023-04-21,09:07:03.000,111,11076414,12845,0,1682068022,13119.779101439992,105.37243911000405,53528.135454480005
2023-04-21,09:07:04.000,111,11076448,13045,0,1682068023,13119.772365129997,105.33719345999998,53528.24026128
2023-04-21,09:07:05.000,111,11076460,12965,0,1682068024,13119.711738339996,105.30899694000254,53528.26122264
2023-04-21,09:07:06.000,111,11076474,12845,0,1682068025,13119.698265719991,105.28080041999783,53528.32410672001
2023-04-21,09:07:07.000,111,11076493,13125,0,1682068026,13119.691529409996,105.25965302999975,53528.3171196
2023-04-21,09:07:08.000,111,11076465,12965,0,1682068027,13119.597221069991,105.23850564000168,53528.26122264
2023-04-21,09:07:09.000,111,11076490,12725,0,1682068028,13119.570275829996,105.20325999000488,53528.33808096
2023-04-21,09:07:10.000,111,11076450,12965,0,1682068029,13119.570275829996,105.18916172999889,53528.421926400006
2023-04-21,09:07:11.000,111,11076438,12965,0,1682068030,13119.53659427999,105.12571956000465,53528.44987488
2023-04-21,09:07:12.000,111,11076405,12645,0,1682068031,13119.45575855999,105.08342478000122,53528.35904232
2023-04-21,09:07:13.000,111,11076447,13045,0,1682068032,13119.40186808,105.005884350001,53528.34506808001
2023-04-21,09:07:14.000,111,11076479,12845,0,1682068033,13119.35471390999,104.99883522000164,53528.456862
2023-04-21,09:07:15.000,111,11076471,12685,0,1682068034,13119.307559739995,104.94949130999885,53528.48481048
2023-04-21,09:07:16.000,111,11076463,12925,0,1682068035,13119.19977878,104.92129479000141,53528.568655920004
2023-04-21,09:07:17.000,111,11076451,12965,0,1682068036,13119.11220674999,104.8578526199999,53528.49179760001
2023-04-21,09:07:18.000,111,11076450,12805,0,1682068037,13119.078525199999,104.78736131999904,53528.456862
2023-04-21,09:07:19.000,111,11076401,12565,0,1682068038,13119.085261509994,104.70277175999945,53528.51275896001
2023-04-21,09:07:20.000,111,11076451,12765,0,1682068039,13119.051579959989,104.6604769800033,53528.5267332
2023-04-21,09:07:21.000,111,11076446,13005,0,1682068040,13118.957271619998,104.66752611000265,53528.40795216
2023-04-21,09:07:22.000,111,11076509,13125,0,1682068041,13118.856226969998,104.63932958999794,53528.40795216
2023-04-21,09:07:23.000,111,11076513,12725,0,1682068042,13118.674346599997,104.63228045999858,53528.3869908
2023-04-21,09:07:24.000,111,11076508,13205,0,1682068043,13118.600247189992,104.56883829000435,53528.3869908
2023-04-21,09:07:25.000,111,11076447,12725,0,1682068044,13118.613719809997,104.51949438000156,53528.43590064
2023-04-21,09:07:26.000,111,11076484,12725,0,1682068045,13118.553093019997,104.4137574300039,53528.400965040004
2023-04-21,09:07:27.000,111,11076439,12845,0,1682068046,13118.539620399992,104.38556090999919,53528.40795216
2023-04-21,09:07:28.000,111,11076456,12965,0,1682068047,13118.425103130001,104.31506960999832,53528.34506808001
2023-04-21,09:07:29.000,111,11076505,12885,0,1682068048,13118.398157889991,104.32211873999768,53528.38000368
2023-04-21,09:07:30.000,111,11076494,12725,0,1682068049,13118.310585859996,104.29392222000024,53528.37301656001
2023-04-21,09:07:31.000,111,11076454,13005,0,1682068050,13118.28364062,104.20933266000065,53528.3869908
2023-04-21,09:07:32.000,111,11076417,12885,0,1682068051,13118.209541209995,104.19523440000194,53528.33109384
2023-04-21,09:07:33.000,111,11076493,13125,0,1682068052,13118.19606858999,104.19523440000194,53528.31013248
2023-04-21,09:07:34.000,111,11076472,13005,0,1682068053,13118.249959069995,104.18818527000258,53528.41493928001
2023-04-21,09:07:35.000,111,11076520,13005,0,1682068054,13118.26343169,104.1529396199985,53528.35904232
2023-04-21,09:07:36.000,111,11076472,12805,0,1682068055,13118.189332279995,104.1670378800045,53528.3869908
2023-04-21,09:07:37.000,111,11076465,12925,0,1682068056,13118.07481500999,104.14589048999915,53528.24026128
2023-04-21,09:07:38.000,111,11076554,13085,0,1682068057,13118.07481500999,104.11769397000171,53528.282184
2023-04-21,09:07:39.000,111,11076458,12765,0,1682068058,13118.11523286999,104.09654658000363,53528.32410672001
2023-04-21,09:07:40.000,111,11076499,13085,0,1682068059,13118.07481500999,104.11064484000235,53528.29615824001
2023-04-21,09:07:41.000,111,11076518,13045,0,1682068060,13118.068078699995,104.11064484000235,53528.33109384
2023-04-21,09:07:42.000,111,11076447,12925,0,1682068061,13118.027660839994,104.11769397000171,53528.352055200005
2023-04-21,09:07:43.000,111,11076456,12965,0,1682068062,13118.047869769995,104.1529396199985,53528.29615824001
2023-04-21,09:07:44.000,111,11076423,12845,0,1682068063,13118.08155132,104.19523440000194,53528.33109384
2023-04-21,09:07:45.000,111,11076487,12965,0,1682068064,13118.08155132,104.21638179000001,53528.32410672001
2023-04-21,09:07:46.000,111,11076452,12885,0,1682068065,13118.09502393999,104.21638179000001,53528.3869908
2023-04-21,09:07:47.000,111,11076426,12725,0,1682068066,13118.08155132,104.25867657000344,53528.29615824001
2023-04-21,09:07:48.000,111,11076460,12885,0,1682068067,13118.047869769995,104.30802047999896,53528.35904232
2023-04-21,09:07:49.000,111,11076495,12965,0,1682068068,13118.13544179999,104.32916787000431,53528.42891352
2023-04-21,09:07:50.000,111,11076457,12965,0,1682068069,13118.17585965999,104.38556090999919,53528.49179760001
2023-04-21,09:07:51.000,111,11076487,12885,0,1682068070,13118.169123349995,104.47719959999813,53528.50577184
2023-04-21,09:07:52.000,111,11076484,12845,0,1682068071,13118.128705489995,104.49834699000348,53528.56166880001
2023-04-21,09:07:53.000,111,11076476,12885,0,1682068072,13118.027660839994,104.53359264000028,53528.456862
2023-04-21,09:07:54.000,111,11076536,12765,0,1682068073,13117.987242979994,104.57588742000371,53528.54769456
2023-04-21,09:07:55.000,111,11076529,12725,0,1682068074,13117.987242979994,104.70982088999881,53528.62455288
2023-04-21,09:07:56.000,111,11076471,12885,0,1682068075,13117.987242979994,104.69572263000009,53528.638527120005
2023-04-21,09:07:57.000,111,11076466,12605,0,1682068076,13117.960297739999,104.74506654000288,53528.61756576
2023-04-21,09:07:58.000,111,11076448,12885,0,1682068077,13117.91314356999,104.75211567000224,53528.5966044
2023-04-21,09:07:59.000,111,11076474,12765,0,1682068078,13118.0007156,104.78031218999968,53528.68044984001
2023-04-21,09:08:00.000,111,11076532,12845,0,1682068079,13118.02092453,104.83670523000183,53528.72237256
2023-04-21,09:08:01.000,111,11076504,13125,0,1682068080,13117.97377035999,104.95654043999821,53528.70141120001
2023-04-21,09:08:02.000,111,11076500,13285,0,1682068081,13117.99397928999,104.95654043999821,53528.7712824
2023-04-21,09:08:03.000,111,11076489,13005,0,1682068082,13117.960297739999,105.04112999999779,53528.70141120001
2023-04-21,09:08:04.000,111,11076446,12725,0,1682068083,13117.95356142999,105.04817913000443,53528.76429528
2023-04-21,09:08:05.000,111,11076472,12805,0,1682068084,13118.03439714999,105.0693265200025,53528.8411536
2023-04-21,09:08:06.000,111,11076450,13045,0,1682068085,13118.06134239,105.1045721699993,53528.86910208001
2023-04-21,09:08:07.000,111,11076487,12805,0,1682068086,13118.04113346,105.14686695000273,53528.9110248
2023-04-21,09:08:08.000,111,11076454,12965,0,1682068087,13118.047869769995,105.20325999000488,53528.9110248
2023-04-21,09:08:09.000,111,11076502,12805,0,1682068088,13118.06134239,105.2526039000004,53528.95294752
2023-04-21,09:08:10.000,111,11076441,12965,0,1682068089,13118.10176025,105.32309520000126,53529.00185736
2023-04-21,09:08:11.000,111,11076467,12445,0,1682068090,13118.13544179999,105.35834084999806,53529.022818720005
2023-04-21,09:08:12.000,111,11076497,12965,0,1682068091,13118.088287629995,105.37948824000341,53529.00185736
2023-04-21,09:08:13.000,111,11076451,12605,0,1682068092,13118.12196918,105.39358650000213,53529.02980584
2023-04-21,09:08:14.000,111,11076493,12965,0,1682068093,13118.14217811,105.42883214999893,53529.155574
2023-04-21,09:08:15.000,111,11076440,12765,0,1682068094,13118.21627751999,105.42883214999893,53529.16256112001
2023-04-21,09:08:16.000,111,11076506,12965,0,1682068095,13118.249959069995,105.38653737000277,53529.21845808
2023-04-21,09:08:17.000,111,11076469,12885,0,1682068096,13118.249959069995,105.47112693000236,53529.14858688
2023-04-21,09:08:18.000,111,11076437,12965,0,1682068097,13118.34426741,105.51342170999851,53529.19749672
2023-04-21,09:08:19.000,111,11076464,12765,0,1682068098,13118.411630509996,105.52047083999787,53529.25339368001
2023-04-21,09:08:20.000,111,11076508,13165,0,1682068099,13118.411630509996,105.55571649000194,53529.33025200001
2023-04-21,09:08:21.000,111,11076457,12725,0,1682068100,13118.458784679991,105.53456910000386,53529.35121336001
2023-04-21,09:08:22.000,111,11076462,13005,0,1682068101,13118.465520990001,105.54866736000258,53529.41409744
2023-04-21,09:08:23.000,111,11076458,12765,0,1682068102,13118.505938850001,105.55571649000194,53529.37916184001
2023-04-21,09:08:24.000,111,11076534,13045,0,1682068103,13118.647401360002,105.58391300999938,53529.49095576
2023-04-21,09:08:25.000,111,11076427,12725,0,1682068104,13118.701291839992,105.58391300999938,53529.525891360005
2023-04-21,09:08:26.000,111,11076447,13005,0,1682068105,13118.728237080002,105.5980112699981,53529.595762560006
2023-04-21,09:08:27.000,111,11076481,12725,0,1682068106,13118.721500769992,105.69669909000368,53529.53287848
2023-04-21,09:08:28.000,111,11076490,13125,0,1682068107,13118.809072800002,105.66850256999896,53529.595762560006
2023-04-21,09:08:29.000,111,11076416,13045,0,1682068108,13118.862963279993,105.70374822000304,53529.72153072
2023-04-21,09:08:30.000,111,11076424,12885,0,1682068109,13118.943798999993,105.69669909000368,53529.8193504
2023-04-21,09:08:31.000,111,11076439,12965,0,1682068110,13118.997689479998,105.73899386999983,53529.79838904
2023-04-21,09:08:32.000,111,11076474,12765,0,1682068111,13119.071788889989,105.71784648000175,53529.88223448001
2023-04-21,09:08:33.000,111,11076497,12685,0,1682068112,13119.078525199999,105.76719039000454,53529.78441480001
2023-04-21,09:08:34.000,111,11076531,12885,0,1682068113,13119.13241567999,105.78128865000326,53529.93813144
2023-04-21,09:08:35.000,111,11076480,12925,0,1682068114,13119.24019664,105.73899386999983,53530.01498976
2023-04-21,09:08:36.000,111,11076452,12805,0,1682068115,13119.267141879995,105.71784648000175,53530.11280944
2023-04-21,09:08:37.000,111,11076444,12765,0,1682068116,13119.29408711999,105.71784648000175,53530.077873840004
2023-04-21,09:08:38.000,111,11076465,13005,0,1682068117,13119.388395459995,105.76014125999791,53530.16171928
2023-04-21,09:08:39.000,111,11076493,13005,0,1682068118,13119.4827038,105.78833778000262,53530.266526080006
2023-04-21,09:08:40.000,111,11076517,12925,0,1682068119,13119.53659427999,105.74604299999919,53530.28748744001
2023-04-21,09:08:41.000,111,11076466,12925,0,1682068120,13119.550066899996,105.74604299999919,53530.364345760005
2023-04-21,09:08:42.000,111,11076482,13205,0,1682068121,13119.617429999991,105.76719039000454,53530.35735864001
2023-04-21,09:08:43.000,111,11076505,12965,0,1682068122,13119.617429999991,105.76719039000454,53530.39229424
2023-04-21,09:08:44.000,111,11076467,12685,0,1682068123,13119.630902619996,105.78833778000262,53530.42722984001
2023-04-21,09:08:45.000,111,11076510,12925,0,1682068124,13119.711738339996,105.76014125999791,53530.532036640005
2023-04-21,09:08:46.000,111,11076476,12885,0,1682068125,13119.738683579992,105.74604299999919,53530.62985632
2023-04-21,09:08:47.000,111,11076491,13005,0,1682068126,13119.758892509992,105.7107973500024,53530.62985632
2023-04-21,09:08:48.000,111,11076438,13045,0,1682068127,13119.725210960001,105.73899386999983,53530.62286920001
2023-04-21,09:08:49.000,111,11076478,12845,0,1682068128,13119.812782989997,105.6614534399996,53530.69274040001
2023-04-21,09:08:50.000,111,11076485,12925,0,1682068129,13119.846464540002,105.66850256999896,53530.748637360004
2023-04-21,09:08:51.000,111,11076476,12725,0,1682068130,13119.846464540002,105.57686388000002,53530.80453432
2023-04-21,09:08:52.000,111,11076516,12765,0,1682068131,13119.846464540002,105.59096213999874,53530.78357296
2023-04-21,09:08:53.000,111,11076488,13125,0,1682068132,13119.947509190002,105.54161823000322,53530.79056008001
2023-04-21,09:08:54.000,111,11076461,12885,0,1682068133,13119.987927050002,105.52047083999787,53530.93030248001
2023-04-21,09:08:55.000,111,11076448,12885,0,1682068134,13119.974454429997,105.55571649000194,53530.94427672
2023-04-21,09:08:56.000,111,11076506,12885,0,1682068135,13119.981190739993,105.51342170999851,53530.9722252
2023-04-21,09:08:57.000,111,11076492,12885,0,1682068136,13119.859937159992,105.47112693000236,53530.937289600006
2023-04-21,09:08:58.000,111,11076462,13085,0,1682068137,13119.934036569997,105.4147338900002,53530.9722252
2023-04-21,09:08:59.000,111,11076466,12885,0,1682068138,13119.967718120002,105.37243911000405,53531.07004488
2023-04-21,09:09:00.000,111,11076461,12885,0,1682068139,13120.035081219998,105.3512917199987,53531.09100624
2023-04-21,09:09:01.000,111,11076444,12925,0,1682068140,13120.109180629988,105.3160460700019,53531.09799336001
2023-04-21,09:09:02.000,111,11076448,13125,0,1682068141,13120.102444319993,105.33014433000062,53531.104980480006
2023-04-21,09:09:03.000,111,11076488,12805,0,1682068142,13120.122653249993,105.32309520000126,53531.13292896
2023-04-21,09:09:04.000,111,11076517,12765,0,1682068143,13120.156334799998,105.28784955000447,53531.17485168001
2023-04-21,09:09:05.000,111,11076490,12445,0,1682068144,13120.129389559988,105.30899694000254,53531.202800160005
2023-04-21,09:09:06.000,111,11076497,12925,0,1682068145,13120.149598489988,105.3160460700019,53531.26568424001
2023-04-21,09:09:07.000,111,11076470,12805,0,1682068146,13120.102444319993,105.30899694000254,53531.25869712
2023-04-21,09:09:08.000,111,11076451,13045,0,1682068147,13120.129389559988,105.35834084999806,53531.24472288001
2023-04-21,09:09:09.000,111,11076438,13005,0,1682068148,13120.203488969993,105.3653899800047,53531.34952968
2023-04-21,09:09:10.000,111,11076504,12925,0,1682068149,13120.216961589998,105.34424258999934,53531.41241376001
2023-04-21,09:09:11.000,111,11076485,12525,0,1682068150,13120.237170519998,105.33719345999998,53531.43337512001
2023-04-21,09:09:12.000,111,11076487,13005,0,1682068151,13120.210225279989,105.33719345999998,53531.426388
2023-04-21,09:09:13.000,111,11076486,12925,0,1682068152,13120.216961589998,105.3512917199987,53531.370491040005
2023-04-21,09:09:14.000,111,11076498,13045,0,1682068153,13120.264115759994,105.32309520000126,53531.41241376001
2023-04-21,09:09:15.000,111,11076474,12885,0,1682068154,13120.304533619994,105.34424258999934,53531.4962592
2023-04-21,09:09:16.000,111,11076479,13045,0,1682068155,13120.33147885999,105.37948824000341,53531.53119480001
2023-04-21,09:09:17.000,111,11076478,13085,0,1682068156,13120.324742549994,105.38653737000277,53531.552156159996
2023-04-21,09:09:18.000,111,11076425,12965,0,1682068157,13120.37189671999,105.3512917199987,53531.552156159996
2023-04-21,09:09:19.000,111,11076463,12765,0,1682068158,13120.45273243999,105.39358650000213,53531.656962960005
2023-04-21,09:09:20.000,111,11076458,13045,0,1682068159,13120.55377708999,105.37243911000405,53531.64997584001
2023-04-21,09:09:21.000,111,11076517,13125,0,1682068160,13120.61440387999,105.4147338900002,53531.705872800005
2023-04-21,09:09:22.000,111,11076495,12845,0,1682068161,13120.66155805,105.42178301999957,53531.7408084
2023-04-21,09:09:23.000,111,11076442,12765,0,1682068162,13120.70197591,105.464077800003,53531.71285992
2023-04-21,09:09:24.000,111,11076451,13005,0,1682068163,13120.728921149996,105.50637257999915,53531.7408084
2023-04-21,09:09:25.000,111,11076482,13005,0,1682068164,13120.850174729996,105.5275199700045,53531.887537919996
2023-04-21,09:09:26.000,111,11076439,13005,0,1682068165,13120.957955689992,105.58391300999938,53531.90849928
2023-04-21,09:09:27.000,111,11076490,12805,0,1682068166,13121.005109860002,105.62620779000281,53531.992344720005
2023-04-21,09:09:28.000,111,11076460,12925,0,1682068167,13120.957955689992,105.64030605000153,53532.041254560005
2023-04-21,09:09:29.000,111,11076503,12925,0,1682068168,13121.038791409992,105.66850256999896,53532.090164400004
2023-04-21,09:09:30.000,111,11076491,12885,0,1682068169,13121.092681889997,105.70374822000304,53532.14606136
2023-04-21,09:09:31.000,111,11076489,12845,0,1682068170,13121.126363440002,105.73194474000047,53532.24388104
2023-04-21,09:09:32.000,111,11076419,12845,0,1682068171,13121.099418199992,105.80243604000134,53532.18099696001
2023-04-21,09:09:33.000,111,11076462,12925,0,1682068172,13121.119627129992,105.8729273400022,53532.25086816001
2023-04-21,09:09:34.000,111,11076484,12765,0,1682068173,13121.139836059992,105.97866428999987,53532.35567496
2023-04-21,09:09:35.000,111,11076463,12685,0,1682068174,13121.166781300002,105.98571341999923,53532.327726480005
2023-04-21,09:09:36.000,111,11076491,12925,0,1682068175,13121.207199160002,105.99981167999795,53532.53734008001
2023-04-21,09:09:37.000,111,11076554,12725,0,1682068176,13121.193726539997,106.02800820000266,53532.46746888001
2023-04-21,09:09:38.000,111,11076484,12885,0,1682068177,13121.328452739988,106.07735210999817,53532.5792628
2023-04-21,09:09:39.000,111,11076455,12765,0,1682068178,13121.261089639993,106.14784340999904,53532.593237040004
2023-04-21,09:09:40.000,111,11076496,12885,0,1682068179,13121.261089639993,106.19013819000247,53532.614198400006
2023-04-21,09:09:41.000,111,11076465,13125,0,1682068180,13121.389079529989,106.23243296999863,53532.73297944001
2023-04-21,09:09:42.000,111,11076439,12885,0,1682068181,13121.389079529989,106.23948209999799,53532.781889280006
2023-04-21,09:09:43.000,111,11076425,12805,0,1682068182,13121.429497389989,106.25358036000398,53532.83778624
2023-04-21,09:09:44.000,111,11076485,12765,0,1682068183,13121.503596799994,106.29587514000013,53532.97752864
2023-04-21,09:09:45.000,111,11076487,12725,0,1682068184,13121.517069419999,106.31702252999821,53532.928618800004
2023-04-21,09:09:46.000,111,11076463,12765,0,1682068185,13121.624850379994,106.32407166000485,53532.998490000005
2023-04-21,09:09:47.000,111,11076449,13085,0,1682068186,13121.69221347999,106.37341557000036,53532.99150288001
2023-04-21,09:09:48.000,111,11076460,12845,0,1682068187,13121.725895029995,106.39456295999844,53533.06836120001
2023-04-21,09:09:49.000,111,11076453,12885,0,1682068188,13121.86062123,106.42275948000315,53533.173168
2023-04-21,09:09:50.000,111,11076424,12965,0,1682068189,13121.89430277999,106.45800512999995,53533.27797480001
2023-04-21,09:09:51.000,111,11076475,12965,0,1682068190,13121.995347429991,106.49325078000402,53533.36182024
2023-04-21,09:09:52.000,111,11076488,12885,0,1682068191,13122.035765289991,106.43685774000187,53533.38976872
2023-04-21,09:09:53.000,111,11076473,13045,0,1682068192,13122.029028979996,106.47210338999867,53533.333871760005
2023-04-21,09:09:54.000,111,11076480,12885,0,1682068193,13122.103128390001,106.43685774000187,53533.45963992
2023-04-21,09:09:55.000,111,11076481,13045,0,1682068194,13122.231118279997,106.45800512999995,53533.5574596
2023-04-21,09:09:56.000,111,11076496,12805,0,1682068195,13122.258063519992,106.48620165000466,53533.65527928
2023-04-21,09:09:57.000,111,11076438,13045,0,1682068196,13122.332162929997,106.52144730000146,53533.66226640001
2023-04-21,09:09:58.000,111,11076440,13005,0,1682068197,13122.399526029993,106.52849643000081,53533.788034560006
2023-04-21,09:09:59.000,111,11076488,12845,0,1682068198,13122.507306989988,106.53554556000017,53533.87188
2023-04-21,09:10:00.000,111,11076519,12805,0,1682068199,13122.507306989988,106.5778403400036,53533.94873832001
2023-04-21,09:10:01.000,111,11076473,12925,0,1682068200,13122.561197469993,106.59898773000168,53533.955725440006
2023-04-21,09:10:02.000,111,11076489,12925,0,1682068201,13122.635296879998,106.57079121000424,53534.07450648001
2023-04-21,09:10:03.000,111,11076464,13045,0,1682068202,13122.608351639989,106.62013511999976,53534.08848072
2023-04-21,09:10:04.000,111,11076444,12805,0,1682068203,13122.668978429989,106.65538077000383,53534.11642920001
2023-04-21,09:10:05.000,111,11076477,12845,0,1682068204,13122.77002307999,106.70472467999934,53534.27713296
2023-04-21,09:10:06.000,111,11076474,13005,0,1682068205,13122.823913559994,106.69767554999999,53534.37495264
2023-04-21,09:10:07.000,111,11076467,12765,0,1682068206,13122.83738618,106.7117738099987,53534.44482384
2023-04-21,09:10:08.000,111,11076522,12925,0,1682068207,13122.87780404,106.70472467999934,53534.51469504
2023-04-21,09:10:09.000,111,11076450,13085,0,1682068208,13122.89127665999,106.73292120000406,53534.56360488
2023-04-21,09:10:10.000,111,11076432,13045,0,1682068209,13122.95863976,106.69062642000063,53534.70334728
2023-04-21,09:10:11.000,111,11076486,12645,0,1682068210,13122.97211237999,106.7611177200015,53534.7103344
2023-04-21,09:10:12.000,111,11076394,13165,0,1682068211,13122.924958209995,106.78226510999957,53534.773218480004
2023-04-21,09:10:13.000,111,11076467,12885,0,1682068212,13123.01253023999,106.76816685000085,53534.81514120001
2023-04-21,09:10:14.000,111,11076450,12645,0,1682068213,13123.07989334,106.78226510999957,53534.95488360001
2023-04-21,09:10:15.000,111,11076503,13045,0,1682068214,13123.086629649995,106.81046163000428,53534.98283208001
2023-04-21,09:10:16.000,111,11076478,12605,0,1682068215,13123.05294809999,106.79636336999829,53535.08065176001
2023-04-21,09:10:17.000,111,11076455,12885,0,1682068216,13122.985584999995,106.85275641000044,53535.0247548
2023-04-21,09:10:18.000,111,11076440,12885,0,1682068217,13123.086629649995,106.86685466999916,53535.1644972
2023-04-21,09:10:19.000,111,11076496,12925,0,1682068218,13123.106838579995,106.88800206000451,53535.25532976
2023-04-21,09:10:20.000,111,11076485,12925,0,1682068219,13123.147256439996,106.90914945000259,53535.31821384001
2023-04-21,09:10:21.000,111,11076456,13005,0,1682068220,13123.18093799,106.90914945000259,53535.45096912
2023-04-21,09:10:22.000,111,11076468,12965,0,1682068221,13123.167465369996,106.93734597000002,53535.43699488001
2023-04-21,09:10:23.000,111,11076449,12765,0,1682068222,13123.187674299996,106.97964075000345,53535.50686608001
2023-04-21,09:10:24.000,111,11076496,12885,0,1682068223,13123.248301089996,106.97964075000345,53535.56975016
2023-04-21,09:10:25.000,111,11076471,13005,0,1682068224,13123.24156478,107.05013205000432,53535.59769864
2023-04-21,09:10:26.000,111,11076515,12845,0,1682068225,13123.308927879996,107.04308291999769,53535.71647968
2023-04-21,09:10:27.000,111,11076507,12765,0,1682068226,13123.288718949996,107.08537770000112,53535.681544080006
2023-04-21,09:10:28.000,111,11076424,12845,0,1682068227,13123.315664189991,107.09947595999984,53535.75141528001
2023-04-21,09:10:29.000,111,11076500,13245,0,1682068228,13123.430181459997,107.14177074000327,53535.849234960006
2023-04-21,09:10:30.000,111,11076468,12725,0,1682068229,13123.436917769992,107.11357421999855,53535.97500312
2023-04-21,09:10:31.000,111,11076471,12885,0,1682068230,13123.436917769992,107.15586900000199,53536.00993872001
2023-04-21,09:10:32.000,111,11076467,12885,0,1682068231,13123.490808249997,107.18406551999942,53536.05884856001
2023-04-21,09:10:33.000,111,11076481,13165,0,1682068232,13123.409972529997,107.24045856000157,53536.02391296
2023-04-21,09:10:34.000,111,11076531,12885,0,1682068233,13123.484071940002,107.24045856000157,53536.114745520004
2023-04-21,09:10:35.000,111,11076477,12965,0,1682068234,13123.517753489992,107.24750769000093,53536.21955232
2023-04-21,09:10:36.000,111,11076433,12805,0,1682068235,13123.511017179997,107.28275333999773,53536.27544928001
2023-04-21,09:10:37.000,111,11076497,13085,0,1682068236,13123.551435039997,107.32504812000116,53536.303397760006
2023-04-21,09:10:38.000,111,11076472,12765,0,1682068237,13123.551435039997,107.32504812000116,53536.331346240004
2023-04-21,09:10:39.000,111,11076489,12885,0,1682068238,13123.612061829997,107.33209725000052,53536.4571144
2023-04-21,09:10:40.000,111,11076473,12765,0,1682068239,13123.625534450002,107.3532446399986,53536.50602424
2023-04-21,09:10:41.000,111,11076449,12845,0,1682068240,13123.639007069993,107.43783419999818,53536.5269856
2023-04-21,09:10:42.000,111,11076469,12725,0,1682068241,13123.625534450002,107.45193246000417,53536.54095984001
2023-04-21,09:10:43.000,111,11076531,12605,0,1682068242,13123.544698730002,107.45193246000417,53536.53397272
2023-04-21,09:10:44.000,111,11076423,12645,0,1682068243,13123.504280870002,107.44488333000481,53536.63179240001
2023-04-21,09:10:45.000,111,11076492,12885,0,1682068244,13123.605325520002,107.43783419999818,53536.806470400006
2023-04-21,09:10:46.000,111,11076458,12885,0,1682068245,13123.625534450002,107.44488333000481,53536.84839312001
2023-04-21,09:10:47.000,111,11076450,12725,0,1682068246,13123.645743380002,107.48012898000161,53536.86935448
2023-04-21,09:10:48.000,111,11076475,12885,0,1682068247,13123.639007069993,107.48717811000097,53536.81345752
2023-04-21,09:10:49.000,111,11076484,13285,0,1682068248,13123.639007069993,107.44488333000481,53536.904290080005
2023-04-21,09:10:50.000,111,11076515,12845,0,1682068249,13123.699633859993,107.45193246000417,53536.9811484
2023-04-21,09:10:51.000,111,11076439,12885,0,1682068250,13123.672688619998,107.46603072000289,53536.94621280001
2023-04-21,09:10:52.000,111,11076431,12805,0,1682068251,13123.645743380002,107.47307985000225,53536.9811484
2023-04-21,09:10:53.000,111,11076490,12885,0,1682068252,13123.679424929993,107.48717811000097,53536.99512264001
2023-04-21,09:10:54.000,111,11076495,13085,0,1682068253,13123.659215999993,107.48717811000097,53537.023071120006
2023-04-21,09:10:55.000,111,11076531,12765,0,1682068254,13123.699633859993,107.50832549999905,53537.1558264
2023-04-21,09:10:56.000,111,11076476,12965,0,1682068255,13123.686161240003,107.5153746299984,53537.1558264
2023-04-21,09:10:57.000,111,11076478,12845,0,1682068256,13123.645743380002,107.5647185400012,53537.16281352001
2023-04-21,09:10:58.000,111,11076482,13005,0,1682068257,13123.645743380002,107.57176767000055,53537.21172336001
2023-04-21,09:10:59.000,111,11076455,12885,0,1682068258,13123.598589209992,107.61406245000398,53537.2256976
2023-04-21,09:11:00.000,111,11076503,12885,0,1682068259,13123.625534450002,107.62111158000334,53537.30255592001
2023-04-21,09:11:01.000,111,11076471,12765,0,1682068260,13123.591852899997,107.6281607100027,53537.37242712
2023-04-21,09:11:02.000,111,11076477,13085,0,1682068261,13123.598589209992,107.65635723000014,53537.39338848
2023-04-21,09:11:03.000,111,11076482,12845,0,1682068262,13123.571643969997,107.65635723000014,53537.32351728
2023-04-21,09:11:04.000,111,11076471,12765,0,1682068263,13123.625534450002,107.64930810000078,53537.42832408001
2023-04-21,09:11:05.000,111,11076453,13005,0,1682068264,13123.571643969997,107.67045548999886,53537.46325968
2023-04-21,09:11:06.000,111,11076450,13045,0,1682068265,13123.585116590002,107.75504504999844,53537.477233920006
2023-04-21,09:11:07.000,111,11076455,12765,0,1682068266,13123.511017179997,107.81143809000059,53537.44928544001
2023-04-21,09:11:08.000,111,11076441,12805,0,1682068267,13123.436917769992,107.79733983000187,53537.51216952
2023-04-21,09:11:09.000,111,11076495,12925,0,1682068268,13123.477335629992,107.83963460999803,53537.58902784
2023-04-21,09:11:10.000,111,11076497,13125,0,1682068269,13123.517753489992,107.83258547999867,53537.58204072
2023-04-21,09:11:11.000,111,11076473,12965,0,1682068270,13123.504280870002,107.86078200000338,53537.644924800006
2023-04-21,09:11:12.000,111,11076487,13205,0,1682068271,13123.497544559992,107.86783113000274,53537.623963440004
2023-04-21,09:11:13.000,111,11076461,13045,0,1682068272,13123.504280870002,107.9101259099989,53537.672873280004
2023-04-21,09:11:14.000,111,11076454,13205,0,1682068273,13123.470599319997,107.88192939000146,53537.58902784
2023-04-21,09:11:15.000,111,11076472,12805,0,1682068274,13123.389763599997,107.95946982000169,53537.56806648001
2023-04-21,09:11:16.000,111,11076445,12845,0,1682068275,13123.443654080002,107.95242069000233,53537.6798604
2023-04-21,09:11:17.000,111,11076446,12965,0,1682068276,13123.564907660002,107.98766633999912,53537.71479600001
2023-04-21,09:11:18.000,111,11076443,12925,0,1682068277,13123.598589209992,108.00881373000448,53537.791654320004
2023-04-21,09:11:19.000,111,11076477,12605,0,1682068278,13123.578380279992,108.05110851000063,53537.7497316
2023-04-21,09:11:20.000,111,11076492,13005,0,1682068279,13123.537962419992,108.03701025000191,53537.742744480005
2023-04-21,09:11:21.000,111,11076493,13085,0,1682068280,13123.578380279992,108.04405938000127,53537.791654320004
2023-04-21,09:11:22.000,111,11076475,12885,0,1682068281,13123.639007069993,108.0229119900032,53537.791654320004
2023-04-21,09:11:23.000,111,11076450,12965,0,1682068282,13123.571643969997,108.07930502999807,53537.76370584001
2023-04-21,09:11:24.000,111,11076479,13085,0,1682068283,13123.578380279992,108.10045242000342,53537.812615680006
2023-04-21,09:11:25.000,111,11076493,12765,0,1682068284,13123.672688619998,108.10750155000278,53537.89646112
2023-04-21,09:11:26.000,111,11076500,12925,0,1682068285,13123.719842789993,108.13569807000022,53537.91742248
2023-04-21,09:11:27.000,111,11076482,12805,0,1682068286,13123.753524339998,108.17094372000429,53537.93139672001
2023-04-21,09:11:28.000,111,11076491,12965,0,1682068287,13123.706370170003,108.19209111000237,53537.91742248
2023-04-21,09:11:29.000,111,11076505,12885,0,1682068288,13123.733315409998,108.2202876299998,53537.889474
2023-04-21,09:11:30.000,111,11076548,12645,0,1682068289,13123.787205889988,108.24143501999788,53538.029216400006
2023-04-21,09:11:31.000,111,11076430,12885,0,1682068290,13123.847832679989,108.26258241000323,53538.03620352
2023-04-21,09:11:32.000,111,11076440,12765,0,1682068291,13123.820887439993,108.29077893000067,53537.9942808
2023-04-21,09:11:33.000,111,11076490,12925,0,1682068292,13123.881514229994,108.30487718999939,53538.09210048
2023-04-21,09:11:34.000,111,11076488,13005,0,1682068293,13123.975822569999,108.3189754499981,53538.16895880001
2023-04-21,09:11:35.000,111,11076460,12885,0,1682068294,13124.043185669994,108.37536849000026,53538.18293304
2023-04-21,09:11:36.000,111,11076475,12925,0,1682068295,13124.03644936,108.38241761999961,53538.2038944
2023-04-21,09:11:37.000,111,11076443,12805,0,1682068296,13123.98929518999,108.39651587999833,53538.15498456
2023-04-21,09:11:38.000,111,11076512,12765,0,1682068297,13124.03644936,108.45995804999984,53538.23184288
2023-04-21,09:11:39.000,111,11076517,12925,0,1682068298,13124.124021389995,108.45995804999984,53538.315688320006
2023-04-21,09:11:40.000,111,11076474,13125,0,1682068299,13124.11054876999,108.4670071799992,53538.37158528
2023-04-21,09:11:41.000,111,11076434,12685,0,1682068300,13124.21159341999,108.48110543999792,53538.44145648
2023-04-21,09:11:42.000,111,11076450,12885,0,1682068301,13124.21159341999,108.45995804999984,53538.43446936001
2023-04-21,09:11:43.000,111,11076484,12885,0,1682068302,13124.265483899995,108.55159673999879,53538.39953376
2023-04-21,09:11:44.000,111,11076418,12805,0,1682068303,13124.35979224,108.5797932600035,53538.50434056001
2023-04-21,09:11:45.000,111,11076481,13285,0,1682068304,13124.406946409996,108.60798978000093,53538.49735344
2023-04-21,09:11:46.000,111,11076441,12805,0,1682068305,13124.427155339996,108.67143195000244,53538.57421176001
2023-04-21,09:11:47.000,111,11076456,12605,0,1682068306,13124.427155339996,108.64323542999773,53538.532289040006
2023-04-21,09:11:48.000,111,11076445,13045,0,1682068307,13124.41368271999,108.70667759999924,53538.62312160001
2023-04-21,09:11:49.000,111,11076423,13085,0,1682068308,13124.501254750001,108.74192325000331,53538.73491552
2023-04-21,09:11:50.000,111,11076468,12645,0,1682068309,13124.534936299991,108.79126715999882,53538.77683824
2023-04-21,09:11:51.000,111,11076461,13205,0,1682068310,13124.555145229991,108.81241455000418,53538.76985112001
2023-04-21,09:11:52.000,111,11076440,13005,0,1682068311,13124.575354159992,108.85470933000033,53538.78382536
2023-04-21,09:11:53.000,111,11076455,12605,0,1682068312,13124.561881540001,108.88290584999777,53538.79081248001
2023-04-21,09:11:54.000,111,11076486,12725,0,1682068313,13124.622508330001,108.8899549800044,53538.846709440004
2023-04-21,09:11:55.000,111,11076459,13245,0,1682068314,13124.696607739992,108.91815150000184,53538.92356776
2023-04-21,09:11:56.000,111,11076528,13045,0,1682068315,13124.710080359997,108.93929888999992,53538.97946472001
2023-04-21,09:11:57.000,111,11076500,12725,0,1682068316,13124.710080359997,109.01683932000014,53538.986451840006
2023-04-21,09:11:58.000,111,11076473,12965,0,1682068317,13124.716816669992,109.01683932000014,53538.97946472001
2023-04-21,09:11:59.000,111,11076475,12965,0,1682068318,13124.817861319993,109.05208497000422,53539.12619424001
2023-04-21,09:12:00.000,111,11076465,12805,0,1682068319,13124.817861319993,109.06618323000293,53539.09824576
2023-04-21,09:12:01.000,111,11076467,12925,0,1682068320,13124.838070249993,109.06618323000293,53539.154142720006
2023-04-21,09:12:02.000,111,11076476,12805,0,1682068321,13124.824597630002,109.08028149000165,53539.16811696
2023-04-21,09:12:03.000,111,11076475,12845,0,1682068322,13124.824597630002,109.18601843999932,53539.154142720006
2023-04-21,09:12:04.000,111,11076465,12685,0,1682068323,13124.831333939997,109.19306756999868,53539.133181360005
2023-04-21,09:12:05.000,111,11076463,13045,0,1682068324,13124.918905969993,109.20011669999803,53539.30785936
2023-04-21,09:12:06.000,111,11076472,13045,0,1682068325,13124.905433350003,109.29175539000425,53539.39869192
2023-04-21,09:12:07.000,111,11076485,12965,0,1682068326,13124.952587519998,109.33405017000041,53539.39869192
2023-04-21,09:12:08.000,111,11076532,12885,0,1682068327,13124.925642280003,109.34814842999913,53539.36375632001
2023-04-21,09:12:09.000,111,11076526,12845,0,1682068328,13125.019950619993,109.34814842999913,53539.41266616001
2023-04-21,09:12:10.000,111,11076442,12765,0,1682068329,13125.040159549993,109.36929582000448,53539.419653280005
2023-04-21,09:12:11.000,111,11076482,12925,0,1682068330,13125.120995269994,109.36929582000448,53539.468563120005
2023-04-21,09:12:12.000,111,11076524,12845,0,1682068331,13125.100786339994,109.42568885999935,53539.50349872
2023-04-21,09:12:13.000,111,11076427,12805,0,1682068332,13125.174885749999,109.48913103000086,53539.54542144
2023-04-21,09:12:14.000,111,11076482,13085,0,1682068333,13125.262457779994,109.51027841999894,53539.62926688001
2023-04-21,09:12:15.000,111,11076487,12845,0,1682068334,13125.323084569995,109.52437667999766,53539.69913808001
2023-04-21,09:12:16.000,111,11076469,12925,0,1682068335,13125.323084569995,109.60896624000452,53539.71311232
2023-04-21,09:12:17.000,111,11076452,12885,0,1682068336,13125.25572147,109.64421189000132,53539.6711896
2023-04-21,09:12:18.000,111,11076482,13125,0,1682068337,13125.235512539999,109.63716276000196,53539.72009944
2023-04-21,09:12:19.000,111,11076485,13125,0,1682068338,13125.31634826,109.70060493000346,53539.78997064
2023-04-21,09:12:20.000,111,11076450,12845,0,1682068339,13125.30961194999,109.72175232000154,53539.83888048
2023-04-21,09:12:21.000,111,11076493,13125,0,1682068340,13125.29613933,109.6935558000041,53539.85984184
2023-04-21,09:12:22.000,111,11076453,12805,0,1682068341,13125.28940301999,109.73585058000026,53539.93670016
2023-04-21,09:12:23.000,111,11076494,12965,0,1682068342,13125.282666709994,109.74994883999898,53539.922725920005
2023-04-21,09:12:24.000,111,11076501,13005,0,1682068343,13125.31634826,109.78519449000305,53539.99259712001
2023-04-21,09:12:25.000,111,11076511,12925,0,1682068344,13125.343293499995,109.77814536000369,53539.96464864001
2023-04-21,09:12:26.000,111,11076490,12925,0,1682068345,13125.383711359995,109.79929275000177,53540.03451984001
2023-04-21,09:12:27.000,111,11076438,12885,0,1682068346,13125.35676612,109.83453839999856,53539.971635760005
2023-04-21,09:12:28.000,111,11076493,13205,0,1682068347,13125.39044766999,109.8274892699992,53540.02753272
2023-04-21,09:12:29.000,111,11076453,12965,0,1682068348,13125.444338149995,109.876833180002,53540.07644256
2023-04-21,09:12:30.000,111,11076502,12805,0,1682068349,13125.43760184,109.85568579000392,53540.13233952001
2023-04-21,09:12:31.000,111,11076487,12885,0,1682068350,13125.424129219995,109.91207882999879,53540.14631376
2023-04-21,09:12:32.000,111,11076453,12965,0,1682068351,13125.424129219995,109.94732448000286,53540.188236480004
2023-04-21,09:12:33.000,111,11076509,12925,0,1682068352,13125.383711359995,109.96142274000158,53540.16028800001
2023-04-21,09:12:34.000,111,11076472,12765,0,1682068353,13125.37697505,110.00371751999774,53540.18124936001
2023-04-21,09:12:35.000,111,11076459,12925,0,1682068354,13125.35002980999,110.00371751999774,53540.21618496
2023-04-21,09:12:36.000,111,11076521,12885,0,1682068355,13125.37697505,110.03896317000181,53540.258107680005
2023-04-21,09:12:37.000,111,11076504,12645,0,1682068356,13125.403920289995,110.13060186000075,53540.22317208
2023-04-21,09:12:38.000,111,11076409,12725,0,1682068357,13125.39044766999,110.13060186000075,53540.25112056001
2023-04-21,09:12:39.000,111,11076434,13125,0,1682068358,13125.45781077,110.14470011999947,53540.36291448
2023-04-21,09:12:40.000,111,11076483,13205,0,1682068359,13125.43086552999,110.10240534000332,53540.38387584
2023-04-21,09:12:41.000,111,11076503,13045,0,1682068360,13125.383711359995,110.11650360000203,53540.376888720006
2023-04-21,09:12:42.000,111,11076500,12965,0,1682068361,13125.35676612,110.17289664000418,53540.36990160001
2023-04-21,09:12:43.000,111,11076458,12845,0,1682068362,13125.30961194999,110.20814229000098,53540.2650948
2023-04-21,09:12:44.000,111,11076477,12725,0,1682068363,13125.32982087999,110.22928967999906,53540.32797888001
2023-04-21,09:12:45.000,111,11076481,13045,0,1682068364,13125.35002980999,110.2222405499997,53540.38387584
2023-04-21,09:12:46.000,111,11076489,12885,0,1682068365,13125.35002980999,110.2222405499997,53540.45374704
2023-04-21,09:12:47.000,111,11076455,12765,0,1682068366,13125.37697505,110.26453533000313,53540.44675992001
2023-04-21,09:12:48.000,111,11076499,12605,0,1682068367,13125.302875639994,110.27863359000185,53540.36990160001
2023-04-21,09:12:49.000,111,11076457,12965,0,1682068368,13125.35002980999,110.335026630004,53540.41182432
2023-04-21,09:12:50.000,111,11076439,12805,0,1682068369,13125.31634826,110.34207576000335,53540.41182432
2023-04-21,09:12:51.000,111,11076433,13045,0,1682068370,13125.31634826,110.31387923999864,53540.41881144001
2023-04-21,09:12:52.000,111,11076504,12685,0,1682068371,13125.2759304,110.26453533000313,53540.36990160001
2023-04-21,09:12:53.000,111,11076470,12925,0,1682068372,13125.262457779994,110.29978097999992,53540.36291448
2023-04-21,09:12:54.000,111,11076440,12845,0,1682068373,13125.32982087999,110.31387923999864,53540.48169552
2023-04-21,09:12:55.000,111,11076487,12885,0,1682068374,13125.343293499995,110.36322315000143,53540.46772128001
2023-04-21,09:12:56.000,111,11076482,12845,0,1682068375,13125.31634826,110.34207576000335,53540.49566976001
2023-04-21,09:12:57.000,111,11076491,12725,0,1682068376,13125.262457779994,110.39846879999823,53540.43278568
2023-04-21,09:12:58.000,111,11076504,13165,0,1682068377,13125.20856729999,110.36322315000143,53540.44675992001
2023-04-21,09:12:59.000,111,11076504,12885,0,1682068378,13125.22877622999,110.39141966999887,53540.45374704
2023-04-21,09:13:00.000,111,11076425,13125,0,1682068379,13125.262457779994,110.40551793000486,53540.44675992001
2023-04-21,09:13:01.000,111,11076458,13125,0,1682068380,13125.2759304,110.37732141000015,53540.49566976001
2023-04-21,09:13:02.000,111,11076484,12965,0,1682068381,13125.29613933,110.42666532000294,53540.50265688
2023-04-21,09:13:03.000,111,11076451,13045,0,1682068382,13125.30961194999,110.48305835999781,53540.48868264001
2023-04-21,09:13:04.000,111,11076504,12965,0,1682068383,13125.323084569995,110.41961619000358,53540.50265688
2023-04-21,09:13:05.000,111,11076484,12925,0,1682068384,13125.282666709994,110.45486184000038,53540.45374704
2023-04-21,09:13:06.000,111,11076468,12685,0,1682068385,13125.302875639994,110.47600922999845,53540.49566976001
2023-04-21,09:13:07.000,111,11076486,12885,0,1682068386,13125.282666709994,110.44781271000102,53540.49566976001
2023-04-21,09:13:08.000,111,11076480,13045,0,1682068387,13125.22877622999,110.48305835999781,53540.45374704
2023-04-21,09:13:09.000,111,11076495,12965,0,1682068388,13125.2759304,110.50420575000317,53540.51663112001
2023-04-21,09:13:10.000,111,11076486,12845,0,1682068389,13125.33655719,110.48305835999781,53540.5795152
2023-04-21,09:13:11.000,111,11076502,12965,0,1682068390,13125.37023873999,110.47600922999845,53540.58650232001
2023-04-21,09:13:12.000,111,11076486,12965,0,1682068391,13125.37023873999,110.48305835999781,53540.56554096001
2023-04-21,09:13:13.000,111,11076437,12845,0,1682068392,13125.222039919994,110.5324022700006,53540.45374704
2023-04-21,09:13:14.000,111,11076526,13005,0,1682068393,13125.24898515999,110.4971566200038,53540.53759248001
2023-04-21,09:13:15.000,111,11076469,13085,0,1682068394,13125.26919408999,110.51830401000188,53540.58650232001
2023-04-21,09:13:16.000,111,11076503,13045,0,1682068395,13125.2759304,110.51830401000188,53540.57252808
2023-04-21,09:13:17.000,111,11076490,12685,0,1682068396,13125.24898515999,110.51125488000253,53540.53759248001
2023-04-21,09:13:18.000,111,11076440,12925,0,1682068397,13125.35002980999,110.54650052999932,53540.53759248001
2023-04-21,09:13:19.000,111,11076514,12765,0,1682068398,13125.37697505,110.4971566200038,53540.62842504
2023-04-21,09:13:20.000,111,11076522,12885,0,1682068399,13125.363502429995,110.52535314000124,53540.65637352001
2023-04-21,09:13:21.000,111,11076507,12965,0,1682068400,13125.30961194999,110.55354965999868,53540.60746368
2023-04-21,09:13:22.000,111,11076472,13125,0,1682068401,13125.37697505,110.51125488000253,53540.642399280005
2023-04-21,09:13:23.000,111,11076508,12925,0,1682068402,13125.29613933,110.59584444000211,53540.61445080001
2023-04-21,09:13:24.000,111,11076499,12925,0,1682068403,13125.31634826,110.59584444000211,53540.57252808
2023-04-21,09:13:25.000,111,11076442,12925,0,1682068404,13125.32982087999,110.55354965999868,53540.69829624
2023-04-21,09:13:26.000,111,11076482,12765,0,1682068405,13125.33655719,110.58879531000275,53540.712270480006
2023-04-21,09:13:27.000,111,11076464,12965,0,1682068406,13125.33655719,110.56059878999804,53540.69829624
2023-04-21,09:13:28.000,111,11076503,12965,0,1682068407,13125.31634826,110.60289357000147,53540.62143792
2023-04-21,09:13:29.000,111,11076506,12845,0,1682068408,13125.323084569995,110.65223748000426,53540.56554096001
2023-04-21,09:13:30.000,111,11076448,12765,0,1682068409,13125.35002980999,110.65223748000426,53540.67733488
2023-04-21,09:13:31.000,111,11076470,12925,0,1682068410,13125.323084569995,110.66633574000298,53540.66336064001
2023-04-21,09:13:32.000,111,11076476,13045,0,1682068411,13125.323084569995,110.63813921999827,53540.66336064001
2023-04-21,09:13:33.000,111,11076512,13085,0,1682068412,13125.30961194999,110.60994270000083,53540.62143792
2023-04-21,09:13:34.000,111,11076473,13165,0,1682068413,13125.37697505,110.62404095999955,53540.67733488
2023-04-21,09:13:35.000,111,11076448,13245,0,1682068414,13125.383711359995,110.65928661000362,53540.70528336001
2023-04-21,09:13:36.000,111,11076478,13005,0,1682068415,13125.403920289995,110.6451883500049,53540.67034776
2023-04-21,09:13:37.000,111,11076497,13285,0,1682068416,13125.343293499995,110.67338487000234,53540.74021896
2023-04-21,09:13:38.000,111,11076447,12805,0,1682068417,13125.32982087999,110.68748313000106,53540.61445080001
2023-04-21,09:13:39.000,111,11076452,12965,0,1682068418,13125.32982087999,110.70158138999977,53540.6493864
2023-04-21,09:13:40.000,111,11076483,12845,0,1682068419,13125.37023873999,110.72977791000449,53540.67034776
2023-04-21,09:13:41.000,111,11076488,13085,0,1682068420,13125.37697505,110.72977791000449,53540.69829624
2023-04-21,09:13:42.000,111,11076481,12725,0,1682068421,13125.37697505,110.71567964999849,53540.70528336001
2023-04-21,09:13:43.000,111,11076440,13005,0,1682068422,13125.35002980999,110.77207269000064,53540.69829624
2023-04-21,09:13:44.000,111,11076504,13125,0,1682068423,13125.39718398,110.72272877999785,53540.72624472
2023-04-21,09:13:45.000,111,11076508,12805,0,1682068424,13125.35676612,110.75797443000192,53540.60047656
2023-04-21,09:13:46.000,111,11076442,13165,0,1682068425,13125.33655719,110.73682704000385,53540.74720608
2023-04-21,09:13:47.000,111,11076443,13005,0,1682068426,13125.26919408999,110.80731834000471,53540.712270480006
2023-04-21,09:13:48.000,111,11076428,13205,0,1682068427,13125.28940301999,110.80026920999808,53540.7192576
2023-04-21,09:13:49.000,111,11076448,12965,0,1682068428,13125.302875639994,110.79322007999872,53540.82406440001
2023-04-21,09:13:50.000,111,11076516,12685,0,1682068429,13125.31634826,110.79322007999872,53540.810090160005
2023-04-21,09:13:51.000,111,11076454,13085,0,1682068430,13125.26919408999,110.80026920999808,53540.76816744
2023-04-21,09:13:52.000,111,11076487,13085,0,1682068431,13125.26919408999,110.80026920999808,53540.75419320001
2023-04-21,09:13:53.000,111,11076480,12965,0,1682068432,13125.174885749999,110.80026920999808,53540.7192576
2023-04-21,09:13:54.000,111,11076501,13325,0,1682068433,13125.235512539999,110.80026920999808,53540.761180320005
2023-04-21,09:13:55.000,111,11076511,12965,0,1682068434,13125.235512539999,110.82846573000279,53540.7891288
2023-04-21,09:13:56.000,111,11076539,13005,0,1682068435,13125.235512539999,110.83551486000215,53540.80310304001
2023-04-21,09:13:57.000,111,11076490,12925,0,1682068436,13125.242248849994,110.85666225000023,53540.81707728
2023-04-21,09:13:58.000,111,11076448,12925,0,1682068437,13125.181622059994,110.87076050999895,53540.77515456
2023-04-21,09:13:59.000,111,11076467,12885,0,1682068438,13125.235512539999,110.8919079000043,53540.85201288001
2023-04-21,09:14:00.000,111,11076472,12805,0,1682068439,13125.20856729999,110.91305529000238,53540.81707728
2023-04-21,09:14:01.000,111,11076445,12925,0,1682068440,13125.222039919994,110.8919079000043,53540.82406440001
2023-04-21,09:14:02.000,111,11076485,12845,0,1682068441,13125.25572147,110.94830093999917,53540.859000000004
2023-04-21,09:14:03.000,111,11076485,12685,0,1682068442,13125.161413129994,110.93420268000045,53540.810090160005
2023-04-21,09:14:04.000,111,11076483,13165,0,1682068443,13125.147940509989,110.94125180999981,53540.84502576
2023-04-21,09:14:05.000,111,11076477,12725,0,1682068444,13125.168149439989,110.96239919999789,53540.91489696
2023-04-21,09:14:06.000,111,11076513,12645,0,1682068445,13125.154676819999,110.92010442000173,53540.90790984
2023-04-21,09:14:07.000,111,11076488,12965,0,1682068446,13125.141204199994,110.96239919999789,53540.85201288001
2023-04-21,09:14:08.000,111,11076474,12885,0,1682068447,13125.120995269994,110.95535006999853,53540.83803864
2023-04-21,09:14:09.000,111,11076507,12645,0,1682068448,13125.134467889999,110.96944833000452,53540.83105152001
2023-04-21,09:14:10.000,111,11076464,12765,0,1682068449,13125.201830989994,111.03993962999812,53540.92188408001
2023-04-21,09:14:11.000,111,11076502,12645,0,1682068450,13125.174885749999,111.03289049999876,53540.8939356
2023-04-21,09:14:12.000,111,11076523,12845,0,1682068451,13125.127731579989,111.05403789000411,53540.83803864
2023-04-21,09:14:13.000,111,11076495,13045,0,1682068452,13125.141204199994,111.04698876000475,53540.88694848
2023-04-21,09:14:14.000,111,11076406,12765,0,1682068453,13125.24898515999,111.06813615000283,53540.8939356
2023-04-21,09:14:15.000,111,11076511,13165,0,1682068454,13125.18835836999,111.11043092999898,53540.94284544
2023-04-21,09:14:16.000,111,11076494,12685,0,1682068455,13125.174885749999,111.11043092999898,53540.94983256001
2023-04-21,09:14:17.000,111,11076436,12885,0,1682068456,13125.100786339994,111.08223441000155,53540.85201288001
2023-04-21,09:14:18.000,111,11076442,12965,0,1682068457,13125.100786339994,111.15977484000177,53540.92188408001
2023-04-21,09:14:19.000,111,11076465,12885,0,1682068458,13125.134467889999,111.14567658000306,53540.86598712
2023-04-21,09:14:20.000,111,11076429,12925,0,1682068459,13125.154676819999,111.17387310000049,53540.98476816
2023-04-21,09:14:21.000,111,11076453,12885,0,1682068460,13125.168149439989,111.18092222999985,53540.9638068
2023-04-21,09:14:22.000,111,11076459,13165,0,1682068461,13125.154676819999,111.237315270002,53540.97079392001
2023-04-21,09:14:23.000,111,11076418,12885,0,1682068462,13125.161413129994,111.26551178999944,53540.92188408001
2023-04-21,09:14:24.000,111,11076430,12805,0,1682068463,13125.22877622999,111.27961004999815,53541.01970376001
2023-04-21,09:14:25.000,111,11076446,12885,0,1682068464,13125.215303609999,111.28665918000479,53541.04066512001
2023-04-21,09:14:26.000,111,11076466,12885,0,1682068465,13125.201830989994,111.34305221999966,53541.01271664
2023-04-21,09:14:27.000,111,11076505,12965,0,1682068466,13125.20856729999,111.35010134999902,53540.95681968
2023-04-21,09:14:28.000,111,11076477,12805,0,1682068467,13125.25572147,111.39944526000181,53540.9638068
2023-04-21,09:14:29.000,111,11076481,12885,0,1682068468,13125.37697505,111.40649439000117,53541.04066512001
2023-04-21,09:14:30.000,111,11076518,12805,0,1682068469,13125.403920289995,111.47698569000204,53541.047652240006
2023-04-21,09:14:31.000,111,11076478,13045,0,1682068470,13125.383711359995,111.49108395000076,53541.047652240006
2023-04-21,09:14:32.000,111,11076513,12765,0,1682068471,13125.45107445999,111.54042786000355,53541.06861360001
2023-04-21,09:14:33.000,111,11076464,12965,0,1682068472,13125.45107445999,111.5192804699982,53541.08258784
2023-04-21,09:14:34.000,111,11076487,13085,0,1682068473,13125.45107445999,111.56157525000162,53541.13149768
2023-04-21,09:14:35.000,111,11076465,13125,0,1682068474,13125.545382799995,111.59682089999842,53541.18739464001
2023-04-21,09:14:36.000,111,11076486,13045,0,1682068475,13125.545382799995,111.66731219999929,53541.215343120006
2023-04-21,09:14:37.000,111,11076521,12765,0,1682068476,13125.55211910999,111.67436132999865,53541.18040752
2023-04-21,09:14:38.000,111,11076496,13125,0,1682068477,13125.646427449996,111.681410459998,53541.25027872
2023-04-21,09:14:39.000,111,11076466,13085,0,1682068478,13125.707054239996,111.695508720004,53541.29220144
2023-04-21,09:14:40.000,111,11076485,12885,0,1682068479,13125.767681029996,111.73780350000015,53541.37604688001
2023-04-21,09:14:41.000,111,11076468,13165,0,1682068480,13125.841780440001,111.74485262999951,53541.32014992
2023-04-21,09:14:42.000,111,11076485,12845,0,1682068481,13125.861989370002,111.75895088999823,53541.41098248
2023-04-21,09:14:43.000,111,11076527,12845,0,1682068482,13125.801362580001,111.80829480000102,53541.30617568001
2023-04-21,09:14:44.000,111,11076497,12725,0,1682068483,13125.895670919992,111.85763871000381,53541.4179696
2023-04-21,09:14:45.000,111,11076470,13005,0,1682068484,13126.023660810002,111.85058958000445,53541.45989232
2023-04-21,09:14:46.000,111,11076452,12965,0,1682068485,13126.070814979998,111.85058958000445,53541.599634720005
2023-04-21,09:14:47.000,111,11076487,12965,0,1682068486,13126.097760219993,111.87878610000189,53541.62059608001
2023-04-21,09:14:48.000,111,11076503,12765,0,1682068487,13126.030397119997,111.85058958000445,53541.550724880006
2023-04-21,09:14:49.000,111,11076487,13005,0,1682068488,13126.097760219993,111.90698261999933,53541.60662184
2023-04-21,09:14:50.000,111,11076532,13085,0,1682068489,13126.131441769998,111.89993348999997,53541.70444152
2023-04-21,09:14:51.000,111,11076483,13125,0,1682068490,13126.178595939993,111.96337566000147,53541.69046728001
2023-04-21,09:14:52.000,111,11076509,13045,0,1682068491,13126.144914389988,111.9774739200002,53541.68348016
2023-04-21,09:14:53.000,111,11076483,12965,0,1682068492,13126.232486419998,111.9774739200002,53541.70444152
2023-04-21,09:14:54.000,111,11076526,13125,0,1682068493,13126.333531069999,111.95632653000212,53541.80924832001
2023-04-21,09:14:55.000,111,11076497,12965,0,1682068494,13126.353739999999,111.93517914000404,53541.85117104
2023-04-21,09:14:56.000,111,11076500,12845,0,1682068495,13126.360476309994,111.9422282700034,53541.886106640006
2023-04-21,09:14:57.000,111,11076511,13005,0,1682068496,13126.367212619989,111.99157217999891,53541.816235440005
2023-04-21,09:14:58.000,111,11076488,12725,0,1682068497,13126.40763047999,111.9774739200002,53541.82322256
2023-04-21,09:14:59.000,111,11076481,12845,0,1682068498,13126.501938819994,112.01271957000426,53541.94899072
2023-04-21,09:15:00.000,111,11076529,12805,0,1682068499,13126.501938819994,111.97042479000083,53541.97693920001
2023-04-21,09:15:01.000,111,11076497,12925,0,1682068500,13126.58951084999,111.98452304999955,53542.00488768001
2023-04-21,09:15:02.000,111,11076509,12765,0,1682068501,13126.542356679995,112.0056704400049,53541.96995208
2023-04-21,09:15:03.000,111,11076472,12765,0,1682068502,13126.5558293,112.02681783000298,53541.9420036
2023-04-21,09:15:04.000,111,11076517,12765,0,1682068503,13126.663610259995,111.99862130999827,53542.06078464
2023-04-21,09:15:05.000,111,11076480,12845,0,1682068504,13126.69055549999,112.02681783000298,53542.06777176
2023-04-21,09:15:06.000,111,11076549,12965,0,1682068505,13126.67708288,112.0409160900017,53542.09572024001
2023-04-21,09:15:07.000,111,11076471,12965,0,1682068506,13126.65013763999,112.06911260999914,53542.04681040001
2023-04-21,09:15:08.000,111,11076487,12845,0,1682068507,13126.643401329995,112.06911260999914,53542.102707360005
2023-04-21,09:15:09.000,111,11076492,13005,0,1682068508,13126.724237049995,112.13255478000065,53542.21450128001
2023-04-21,09:15:10.000,111,11076520,12605,0,1682068509,13126.744445979995,112.0761617399985,53542.26341112001
2023-04-21,09:15:11.000,111,11076466,12565,0,1682068510,13126.784863839996,112.11140739000257,53542.221488400006
2023-04-21,09:15:12.000,111,11076443,12725,0,1682068511,13126.7579186,112.11140739000257,53542.26341112001
2023-04-21,09:15:13.000,111,11076494,13045,0,1682068512,13126.73770967,112.0761617399985,53542.221488400006
2023-04-21,09:15:14.000,111,11076510,13045,0,1682068513,13126.764654909995,112.0761617399985,53542.28437248
2023-04-21,09:15:15.000,111,11076491,12885,0,1682068514,13126.704028119995,112.09730913000385,53542.20751416
2023-04-21,09:15:16.000,111,11076491,12965,0,1682068515,13126.865699559996,112.09730913000385,53542.41014064001
2023-04-21,09:15:17.000,111,11076477,12765,0,1682068516,13126.906117419996,112.12550565000129,53542.49398608
2023-04-21,09:15:18.000,111,11076497,12885,0,1682068517,13126.885908489996,112.14665303999936,53542.45905048001
2023-04-21,09:15:19.000,111,11076405,12765,0,1682068518,13126.919590040001,112.11140739000257,53542.438089120005
2023-04-21,09:15:20.000,111,11076488,12925,0,1682068519,13126.973480519991,112.15370216999872,53542.438089120005
2023-04-21,09:15:21.000,111,11076513,13045,0,1682068520,13126.973480519991,112.15370216999872,53542.47302472
2023-04-21,09:15:22.000,111,11076494,12925,0,1682068521,13126.966744209996,112.13960391,53542.54988304001
2023-04-21,09:15:23.000,111,11076499,12805,0,1682068522,13126.960007900001,112.17484956000408,53542.4660376
2023-04-21,09:15:24.000,111,11076472,12925,0,1682068523,13126.986953139996,112.11845652000193,53542.45905048001
2023-04-21,09:15:25.000,111,11076460,13045,0,1682068524,13127.081261480002,112.13960391,53542.59879288001
2023-04-21,09:15:26.000,111,11076444,12765,0,1682068525,13127.128415649997,112.09730913000385,53542.67565120001
2023-04-21,09:15:27.000,111,11076488,13125,0,1682068526,13127.121679340002,112.13960391,53542.67565120001
2023-04-21,09:15:28.000,111,11076422,12965,0,1682068527,13127.081261480002,112.12550565000129,53542.61276712
2023-04-21,09:15:29.000,111,11076460,12805,0,1682068528,13127.094734099992,112.12550565000129,53542.654689840005
2023-04-21,09:15:30.000,111,11076499,12765,0,1682068529,13127.162097200002,112.10435826000321,53542.703599680004
2023-04-21,09:15:31.000,111,11076513,12925,0,1682068530,13127.155360889992,112.13960391,53542.703599680004
2023-04-21,09:15:32.000,111,11076475,13125,0,1682068531,13127.168833509997,112.13255478000065,53542.668664079996
2023-04-21,09:15:33.000,111,11076452,13045,0,1682068532,13127.182306130002,112.16780043000472,53542.71757392001
2023-04-21,09:15:34.000,111,11076481,12925,0,1682068533,13127.350713879998,112.17484956000408,53542.836354959996
2023-04-21,09:15:35.000,111,11076468,12965,0,1682068534,13127.350713879998,112.16075129999808,53542.892251920006
2023-04-21,09:15:36.000,111,11076503,12805,0,1682068535,13127.364186499988,112.16075129999808,53542.836354959996
2023-04-21,09:15:37.000,111,11076522,12845,0,1682068536,13127.303559710002,112.1889478200028,53542.80141936
2023-04-21,09:15:38.000,111,11076464,12845,0,1682068537,13127.310296019998,112.16075129999808,53542.80840648
2023-04-21,09:15:39.000,111,11076529,12765,0,1682068538,13127.384395429988,112.15370216999872,53542.92718752
2023-04-21,09:15:40.000,111,11076499,12885,0,1682068539,13127.451758529998,112.20304608000151,53542.92718752
2023-04-21,09:15:41.000,111,11076433,12765,0,1682068540,13127.458494839993,112.21009521000087,53542.892251920006
2023-04-21,09:15:42.000,111,11076471,12725,0,1682068541,13127.525857939989,112.19599695000215,53542.990071600005
2023-04-21,09:15:43.000,111,11076482,13005,0,1682068542,13127.525857939989,112.21009521000087,53542.94814888
2023-04-21,09:15:44.000,111,11076502,12765,0,1682068543,13127.573012109999,112.22419346999959,53543.05295568001
2023-04-21,09:15:45.000,111,11076494,12765,0,1682068544,13127.525857939989,112.24534085999767,53543.0250072
2023-04-21,09:15:46.000,111,11076446,13005,0,1682068545,13127.552803179999,112.20304608000151,53543.038981440004
2023-04-21,09:15:47.000,111,11076506,12725,0,1682068546,13127.505649009989,112.2523899900043,53543.038981440004
2023-04-21,09:15:48.000,111,11076535,12845,0,1682068547,13127.512385319998,112.2523899900043,53543.01802008
2023-04-21,09:15:49.000,111,11076520,12845,0,1682068548,13127.573012109999,112.23829172999831,53543.25558216
2023-04-21,09:15:50.000,111,11076493,12605,0,1682068549,13127.525857939989,112.21714434000023,53543.13680112
2023-04-21,09:15:51.000,111,11076492,13005,0,1682068550,13127.633638899999,112.25943912000366,53543.22064656001
2023-04-21,09:15:52.000,111,11076499,12845,0,1682068551,13127.66732044999,112.23829172999831,53543.24859504001
2023-04-21,09:15:53.000,111,11076449,12685,0,1682068552,13127.552803179999,112.2523899900043,53543.18571096
2023-04-21,09:15:54.000,111,11076501,12765,0,1682068553,13127.546066869989,112.2523899900043,53543.18571096
2023-04-21,09:15:55.000,111,11076444,13125,0,1682068554,13127.579748419994,112.29468477000046,53543.24859504001
2023-04-21,09:15:56.000,111,11076480,12925,0,1682068555,13127.593221039999,112.28058651000174,53543.227633680006
2023-04-21,09:15:57.000,111,11076472,12805,0,1682068556,13127.64711151999,112.28058651000174,53543.29051776
2023-04-21,09:15:58.000,111,11076500,12725,0,1682068557,13127.701001999994,112.27353738000238,53543.339427599996
2023-04-21,09:15:59.000,111,11076527,12765,0,1682068558,13127.64711151999,112.30878302999918,53543.304492
2023-04-21,09:16:00.000,111,11076439,12645,0,1682068559,13127.73468355,112.2523899900043,53543.395324560006
2023-04-21,09:16:01.000,111,11076435,13085,0,1682068560,13127.680793069994,112.3228812899979,53543.41628592001
2023-04-21,09:16:02.000,111,11076515,13005,0,1682068561,13127.71447462,112.31583215999854,53543.4092988
2023-04-21,09:16:03.000,111,11076473,12805,0,1682068562,13127.69426569,112.35107781000261,53543.35340184
2023-04-21,09:16:04.000,111,11076490,12965,0,1682068563,13127.71447462,112.39337258999876,53543.395324560006
2023-04-21,09:16:05.000,111,11076474,12925,0,1682068564,13127.78857402999,112.39337258999876,53543.493144240005
2023-04-21,09:16:06.000,111,11076515,12765,0,1682068565,13127.781837719995,112.41451998000412,53543.36038896
2023-04-21,09:16:07.000,111,11076513,12965,0,1682068566,13127.81551927,112.46386388999963,53543.47917
2023-04-21,09:16:08.000,111,11076484,13125,0,1682068567,13127.82899188999,112.4356673700022,53543.5490412
2023-04-21,09:16:09.000,111,11076490,12605,0,1682068568,13127.84920081999,112.42156911000347,53543.52807984
2023-04-21,09:16:10.000,111,11076485,13085,0,1682068569,13127.87614606,112.44271650000155,53543.5490412
2023-04-21,09:16:11.000,111,11076434,12925,0,1682068570,13127.84920081999,112.4356673700022,53543.57698968
2023-04-21,09:16:12.000,111,11076495,13005,0,1682068571,13127.81551927,112.44976563000091,53543.5490412
2023-04-21,09:16:13.000,111,11076510,13125,0,1682068572,13127.77510141,112.4991095400037,53543.62589952
2023-04-21,09:16:14.000,111,11076516,13165,0,1682068573,13127.87614606,112.4850112799977,53543.63288664001
2023-04-21,09:16:15.000,111,11076524,13125,0,1682068574,13127.85593713,112.4991095400037,53543.65384800001
2023-04-21,09:16:16.000,111,11076551,13005,0,1682068575,13127.89635499,112.5343551900005,53543.674809359996
2023-04-21,09:16:17.000,111,11076478,12685,0,1682068576,13127.8357282,112.47796214999835,53543.611925280005
2023-04-21,09:16:18.000,111,11076489,12765,0,1682068577,13127.862673439995,112.4850112799977,53543.6887836
2023-04-21,09:16:19.000,111,11076495,13005,0,1682068578,13127.923300229995,112.47796214999835,53543.730706320006
2023-04-21,09:16:20.000,111,11076512,12605,0,1682068579,13127.91656392,112.52025693000178,53543.75166768001
2023-04-21,09:16:21.000,111,11076511,12525,0,1682068580,13127.88961867999,112.51320780000242,53543.77262904001
2023-04-21,09:16:22.000,111,11076470,12725,0,1682068581,13127.72794723999,112.54140431999986,53543.59096392
2023-04-21,09:16:23.000,111,11076508,12805,0,1682068582,13127.75489248,112.4850112799977,53543.730706320006
2023-04-21,09:16:24.000,111,11076438,13045,0,1682068583,13127.78857402999,112.49206041000434,53543.80057752001
2023-04-21,09:16:25.000,111,11076477,12605,0,1682068584,13127.802046649995,112.46386388999963,53543.779616160005
2023-04-21,09:16:26.000,111,11076530,12805,0,1682068585,13127.80878295999,112.4850112799977,53543.80756464
2023-04-21,09:16:27.000,111,11076517,12765,0,1682068586,13127.74815616999,112.46386388999963,53543.80756464
2023-04-21,09:16:28.000,111,11076456,12925,0,1682068587,13127.70773830999,112.47796214999835,53543.75166768001
2023-04-21,09:16:29.000,111,11076489,12805,0,1682068588,13127.802046649995,112.45681476000027,53543.88442296
2023-04-21,09:16:30.000,111,11076458,12885,0,1682068589,13127.81551927,112.45681476000027,53543.84948736001
2023-04-21,09:16:31.000,111,11076483,12965,0,1682068590,13127.80878295999,112.46386388999963,53543.877435840004
2023-04-21,09:16:32.000,111,11076462,12605,0,1682068591,13127.74815616999,112.45681476000027,53543.8634616
2023-04-21,09:16:33.000,111,11076510,13085,0,1682068592,13127.633638899999,112.47091301999899,53543.75166768001
2023-04-21,09:16:34.000,111,11076495,12965,0,1682068593,13127.64711151999,112.4850112799977,53543.87044872001
2023-04-21,09:16:35.000,111,11076464,12925,0,1682068594,13127.599957349994,112.45681476000027,53543.7935904
2023-04-21,09:16:36.000,111,11076549,13045,0,1682068595,13127.60669365999,112.45681476000027,53543.91935856001
2023-04-21,09:16:37.000,111,11076460,12885,0,1682068596,13127.573012109999,112.42861824000283,53543.84948736001
2023-04-21,09:16:38.000,111,11076480,13005,0,1682068597,13127.519121629994,112.45681476000027,53543.828526000005
2023-04-21,09:16:39.000,111,11076523,12885,0,1682068598,13127.519121629994,112.47091301999899,53543.947307040005
2023-04-21,09:16:40.000,111,11076453,12965,0,1682068599,13127.431549599998,112.46386388999963,53543.91935856001
2023-04-21,09:16:41.000,111,11076480,13125,0,1682068600,13127.384395429988,112.44976563000091,53543.8634616
2023-04-21,09:16:42.000,111,11076459,12725,0,1682068601,13127.317032329993,112.47796214999835,53543.90538432
2023-04-21,09:16:43.000,111,11076490,12725,0,1682068602,13127.222723990002,112.46386388999963,53543.709744960004
2023-04-21,09:16:44.000,111,11076509,12605,0,1682068603,13127.148624579997,112.47796214999835,53543.75166768001
2023-04-21,09:16:45.000,111,11076457,12925,0,1682068604,13127.189042439997,112.47796214999835,53543.77262904001
2023-04-21,09:16:46.000,111,11076501,13005,0,1682068605,13127.094734099992,112.46386388999963,53543.77262904001
2023-04-21,09:16:47.000,111,11076432,12885,0,1682068606,13127.040843620001,112.4991095400037,53543.77262904001
2023-04-21,09:16:48.000,111,11076478,12605,0,1682068607,13126.906117419996,112.47796214999835,53543.65384800001
2023-04-21,09:16:49.000,111,11076482,12605,0,1682068608,13126.912853729991,112.44976563000091,53543.66782224
2023-04-21,09:16:50.000,111,11076486,12605,0,1682068609,13126.852226939991,112.46386388999963,53543.63987376
2023-04-21,09:16:51.000,111,11076435,12885,0,1682068610,13126.81180907999,112.4356673700022,53543.6189124
2023-04-21,09:16:52.000,111,11076505,12885,0,1682068611,13126.71750074,112.47091301999899,53543.60493816001
2023-04-21,09:16:53.000,111,11076483,12845,0,1682068612,13126.704028119995,112.52025693000178,53543.507118479996
2023-04-21,09:16:54.000,111,11076449,12645,0,1682068613,13126.623192399995,112.47796214999835,53543.542054080004
2023-04-21,09:16:55.000,111,11076502,12725,0,1682068614,13126.58951084999,112.45681476000027,53543.507118479996
2023-04-21,09:16:56.000,111,11076515,13165,0,1682068615,13126.52888405999,112.44271650000155,53543.45820864
2023-04-21,09:16:57.000,111,11076476,12805,0,1682068616,13126.434575719999,112.44976563000091,53543.45122152
2023-04-21,09:16:58.000,111,11076471,12925,0,1682068617,13126.373948929999,112.42861824000283,53543.43026016
2023-04-21,09:16:59.000,111,11076466,12845,0,1682068618,13126.299849519994,112.3863234599994,53543.33244048
2023-04-21,09:17:00.000,111,11076415,13085,0,1682068619,13126.252695349998,112.35107781000261,53543.35340184
2023-04-21,09:17:01.000,111,11076461,12605,0,1682068620,13126.299849519994,112.37927433000004,53543.35340184
2023-04-21,09:17:02.000,111,11076490,12805,0,1682068621,13126.185332249988,112.35107781000261,53543.325453360005
2023-04-21,09:17:03.000,111,11076494,12805,0,1682068622,13126.138178079993,112.37927433000004,53543.25558216
2023-04-21,09:17:04.000,111,11076485,12845,0,1682068623,13126.070814979998,112.37222520000068,53543.26256928
2023-04-21,09:17:05.000,111,11076482,12765,0,1682068624,13126.084287600002,112.40042171999812,53543.22064656001
2023-04-21,09:17:06.000,111,11076446,13285,0,1682068625,13125.983242950002,112.40747085000476,53543.19968520001
2023-04-21,09:17:07.000,111,11076482,12605,0,1682068626,13125.902407230002,112.35812694000197,53543.14378824
2023-04-21,09:17:08.000,111,11076468,13005,0,1682068627,13125.760944720001,112.36517607000133,53543.059942800006
2023-04-21,09:17:09.000,111,11076447,12765,0,1682068628,13125.760944720001,112.3863234599994,53543.05295568001
2023-04-21,09:17:10.000,111,11076484,12965,0,1682068629,13125.781153650001,112.33697955000389,53543.059942800006
2023-04-21,09:17:11.000,111,11076459,13165,0,1682068630,13125.727263169996,112.37222520000068,53543.004045839996
2023-04-21,09:17:12.000,111,11076482,13005,0,1682068631,13125.653163759991,112.36517607000133,53542.990071600005
2023-04-21,09:17:13.000,111,11076464,12845,0,1682068632,13125.545382799995,112.39337258999876,53542.836354959996
2023-04-21,09:17:14.000,111,11076502,12765,0,1682068633,13125.53864649,112.37927433000004,53542.86430344001
2023-04-21,09:17:15.000,111,11076459,12965,0,1682068634,13125.51170124999,112.37222520000068,53542.75949664
2023-04-21,09:17:16.000,111,11076435,12765,0,1682068635,13125.444338149995,112.35812694000197,53542.780458
2023-04-21,09:17:17.000,111,11076485,12765,0,1682068636,13125.363502429995,112.3863234599994,53542.773470880005
2023-04-21,09:17:18.000,111,11076451,13005,0,1682068637,13125.323084569995,112.3863234599994,53542.73853528
2023-04-21,09:17:19.000,111,11076431,12765,0,1682068638,13125.28940301999,112.36517607000133,53542.75949664
2023-04-21,09:17:20.000,111,11076465,12925,0,1682068639,13125.20856729999,112.35107781000261,53542.64770272001
2023-04-21,09:17:21.000,111,11076535,12965,0,1682068640,13125.134467889999,112.32993042000453,53542.59879288001
2023-04-21,09:17:22.000,111,11076426,12965,0,1682068641,13125.114258959999,112.31583215999854,53542.57783152001
2023-04-21,09:17:23.000,111,11076514,12845,0,1682068642,13125.026686929989,112.3228812899979,53542.43110200001
2023-04-21,09:17:24.000,111,11076434,12925,0,1682068643,13124.945851209988,112.32993042000453,53542.40315352
2023-04-21,09:17:25.000,111,11076430,13005,0,1682068644,13124.972796449998,112.29468477000046,53542.535908800004
2023-04-21,09:17:26.000,111,11076548,13045,0,1682068645,13124.871751799998,112.30173389999982,53542.438089120005
2023-04-21,09:17:27.000,111,11076490,12765,0,1682068646,13124.743761910002,112.26648825000302,53542.31232096001
2023-04-21,09:17:28.000,111,11076488,12925,0,1682068647,13124.716816669992,112.28058651000174,53542.29834672
2023-04-21,09:17:29.000,111,11076484,13125,0,1682068648,13124.710080359997,112.25943912000366,53542.26341112001
2023-04-21,09:17:30.000,111,11076444,13125,0,1682068649,13124.642717260002,112.22419346999959,53542.23546264
2023-04-21,09:17:31.000,111,11076475,12685,0,1682068650,13124.561881540001,112.2523899900043,53542.151617200005
2023-04-21,09:17:32.000,111,11076497,12925,0,1682068651,13124.487782129996,112.25943912000366,53542.13065584
2023-04-21,09:17:33.000,111,11076507,13285,0,1682068652,13124.44062796,112.22419346999959,53542.081746
2023-04-21,09:17:34.000,111,11076477,12605,0,1682068653,13124.447364269996,112.19599695000215,53542.06777176
2023-04-21,09:17:35.000,111,11076533,13085,0,1682068654,13124.42041903,112.16075129999808,53542.06777176
2023-04-21,09:17:36.000,111,11076471,13045,0,1682068655,13124.326110689995,112.11845652000193,53542.03982328
2023-04-21,09:17:37.000,111,11076451,13045,0,1682068656,13124.15770294,112.18189869000344,53541.8721324
2023-04-21,09:17:38.000,111,11076524,13045,0,1682068657,13124.13075769999,112.16075129999808,53541.85815816001
2023-04-21,09:17:39.000,111,11076500,12925,0,1682068658,13124.103812459995,112.12550565000129,53541.83020968001
2023-04-21,09:17:40.000,111,11076454,13285,0,1682068659,13123.975822569999,112.14665303999936,53541.75335136
2023-04-21,09:17:41.000,111,11076464,12765,0,1682068660,13123.98929518999,112.13255478000065,53541.83719680001
2023-04-21,09:17:42.000,111,11076443,12965,0,1682068661,13123.921932089994,112.11140739000257,53541.72540288
2023-04-21,09:17:43.000,111,11076480,12965,0,1682068662,13123.827623749989,112.11140739000257,53541.67649304
2023-04-21,09:17:44.000,111,11076499,13125,0,1682068663,13123.753524339998,112.12550565000129,53541.58566048
2023-04-21,09:17:45.000,111,11076472,12965,0,1682068664,13123.692897549998,112.11845652000193,53541.557712
2023-04-21,09:17:46.000,111,11076491,12765,0,1682068665,13123.679424929993,112.13255478000065,53541.557712
2023-04-21,09:17:47.000,111,11076481,13125,0,1682068666,13123.652479689998,112.12550565000129,53541.50880216
2023-04-21,09:17:48.000,111,11076463,12845,0,1682068667,13123.531226109997,112.14665303999936,53541.34111128
2023-04-21,09:17:49.000,111,11076482,12805,0,1682068668,13123.457126699992,112.18189869000344,53541.39002112
2023-04-21,09:17:50.000,111,11076488,12965,0,1682068669,13123.477335629992,112.16075129999808,53541.33412416001
2023-04-21,09:17:51.000,111,11076469,12965,0,1682068670,13123.443654080002,112.15370216999872,53541.3480984
2023-04-21,09:17:52.000,111,11076471,12765,0,1682068671,13123.362818360001,112.17484956000408,53541.27124008
2023-04-21,09:17:53.000,111,11076537,12685,0,1682068672,13123.24156478,112.1889478200028,53541.13149768
2023-04-21,09:17:54.000,111,11076442,13125,0,1682068673,13123.24156478,112.19599695000215,53541.13848480001
2023-04-21,09:17:55.000,111,11076532,12965,0,1682068674,13123.207883229996,112.21009521000087,53541.12451056
2023-04-21,09:17:56.000,111,11076497,12845,0,1682068675,13123.16072906,112.17484956000408,53541.12451056
2023-04-21,09:17:57.000,111,11076490,12845,0,1682068676,13123.046211789995,112.1889478200028,53541.01970376001
2023-04-21,09:17:58.000,111,11076456,12965,0,1682068677,13123.046211789995,112.21009521000087,53540.99175528001
2023-04-21,09:17:59.000,111,11076520,12885,0,1682068678,13122.99905762,112.2523899900043,53540.977781040005
2023-04-21,09:18:00.000,111,11076476,12645,0,1682068679,13122.99905762,112.23124259999895,53540.87297424001
2023-04-21,09:18:01.000,111,11076481,12725,0,1682068680,13122.884540349994,112.22419346999959,53540.85201288001
2023-04-21,09:18:02.000,111,11076474,12605,0,1682068681,13122.89127665999,112.20304608000151,53540.85201288001
2023-04-21,09:18:03.000,111,11076477,12845,0,1682068682,13122.74981414999,112.22419346999959,53540.70528336001
2023-04-21,09:18:04.000,111,11076473,13045,0,1682068683,13122.702659979994,112.26648825000302,53540.6493864
2023-04-21,09:18:05.000,111,11076460,12805,0,1682068684,13122.743077839994,112.21009521000087,53540.72624472
2023-04-21,09:18:06.000,111,11076497,13205,0,1682068685,13122.796968319999,112.21714434000023,53540.68432200001
2023-04-21,09:18:07.000,111,11076435,13005,0,1682068686,13122.702659979994,112.2523899900043,53540.62842504
2023-04-21,09:18:08.000,111,11076501,13045,0,1682068687,13122.608351639989,112.22419346999959,53540.50265688
2023-04-21,09:18:09.000,111,11076534,13205,0,1682068688,13122.615087949998,112.25943912000366,53540.46073416
2023-04-21,09:18:10.000,111,11076433,13005,0,1682068689,13122.615087949998,112.28058651000174,53540.46772128001
2023-04-21,09:18:11.000,111,11076476,12845,0,1682068690,13122.520779609993,112.30173389999982,53540.39086296
2023-04-21,09:18:12.000,111,11076484,12965,0,1682068691,13122.446680200002,112.24534085999767,53540.34195312
2023-04-21,09:18:13.000,111,11076467,13205,0,1682068692,13122.439943889993,112.27353738000238,53540.307017520005
2023-04-21,09:18:14.000,111,11076479,12925,0,1682068693,13122.466889130003,112.2876356400011,53540.355927360004
2023-04-21,09:18:15.000,111,11076466,13245,0,1682068694,13122.433207579998,112.27353738000238,53540.29304328
2023-04-21,09:18:16.000,111,11076492,12965,0,1682068695,13122.399526029993,112.27353738000238,53540.22317208
2023-04-21,09:18:17.000,111,11076483,12965,0,1682068696,13122.264799830002,112.29468477000046,53540.11836528
2023-04-21,09:18:18.000,111,11076484,12925,0,1682068697,13122.291745069997,112.30878302999918,53540.15330088001
2023-04-21,09:18:19.000,111,11076484,12685,0,1682068698,13122.345635550002,112.35107781000261,53540.11137816001
2023-04-21,09:18:20.000,111,11076512,12885,0,1682068699,13122.305217690002,112.35107781000261,53540.07644256
2023-04-21,09:18:21.000,111,11076534,12605,0,1682068700,13122.338899239992,112.39337258999876,53540.11137816001
2023-04-21,09:18:22.000,111,11076469,13045,0,1682068701,13122.318690309992,112.37927433000004,53539.98561000001
2023-04-21,09:18:23.000,111,11076525,13125,0,1682068702,13122.271536139997,112.35107781000261,53539.98561000001
2023-04-21,09:18:24.000,111,11076510,12765,0,1682068703,13122.197436729992,112.33697955000389,53539.922725920005
2023-04-21,09:18:25.000,111,11076498,12885,0,1682068704,13122.163755180001,112.36517607000133,53539.9506744
2023-04-21,09:18:26.000,111,11076506,12605,0,1682068705,13122.069446839996,112.37927433000004,53539.81791912001
2023-04-21,09:18:27.000,111,11076472,12685,0,1682068706,13122.130073629996,112.41451998000412,53539.81791912001
2023-04-21,09:18:28.000,111,11076470,12925,0,1682068707,13122.076183149991,112.4356673700022,53539.78997064
2023-04-21,09:18:29.000,111,11076498,12845,0,1682068708,13122.035765289991,112.46386388999963,53539.71311232
2023-04-21,09:18:30.000,111,11076484,12685,0,1682068709,13121.98187481,112.4850112799977,53539.69913808001
2023-04-21,09:18:31.000,111,11076466,13085,0,1682068710,13122.0425016,112.4850112799977,53539.71311232
2023-04-21,09:18:32.000,111,11076531,12805,0,1682068711,13122.035765289991,112.47796214999835,53539.76202216
2023-04-21,09:18:33.000,111,11076467,12765,0,1682068712,13121.88083016,112.55550257999857,53539.55240856
2023-04-21,09:18:34.000,111,11076465,12805,0,1682068713,13121.92124802,112.5343551900005,53539.587344160005
2023-04-21,09:18:35.000,111,11076471,12445,0,1682068714,13121.92124802,112.56960084000457,53539.62227976
2023-04-21,09:18:36.000,111,11076473,12805,0,1682068715,13121.91451170999,112.57664997000393,53539.62227976
2023-04-21,09:18:37.000,111,11076489,12845,0,1682068716,13121.867357539995,112.51320780000242,53539.517472960004
2023-04-21,09:18:38.000,111,11076459,12805,0,1682068717,13121.887566469995,112.47091301999899,53539.51048584001
2023-04-21,09:18:39.000,111,11076459,12805,0,1682068718,13121.95492956999,112.50615867000306,53539.55939568001
2023-04-21,09:18:40.000,111,11076470,12925,0,1682068719,13121.96166588,112.51320780000242,53539.48253736001
2023-04-21,09:18:41.000,111,11076509,12965,0,1682068720,13121.96166588,112.52730606000114,53539.43362752
2023-04-21,09:18:42.000,111,11076523,13005,0,1682068721,13121.94145695,112.54845344999922,53539.45458888
2023-04-21,09:18:43.000,111,11076487,13085,0,1682068722,13121.88083016,112.56960084000457,53539.33580784
2023-04-21,09:18:44.000,111,11076496,12965,0,1682068723,13121.907775399995,112.55550257999857,53539.33580784
2023-04-21,09:18:45.000,111,11076468,12845,0,1682068724,13121.995347429991,112.52730606000114,53539.40567904
2023-04-21,09:18:46.000,111,11076492,12925,0,1682068725,13122.029028979996,112.51320780000242,53539.38471768
2023-04-21,09:18:47.000,111,11076500,12685,0,1682068726,13121.995347429991,112.50615867000306,53539.34279496001
2023-04-21,09:18:48.000,111,11076512,12885,0,1682068727,13121.94145695,112.52025693000178,53539.251962400005
2023-04-21,09:18:49.000,111,11076542,13045,0,1682068728,13121.89430277999,112.52730606000114,53539.349782080004
2023-04-21,09:18:50.000,111,11076411,13005,0,1682068729,13121.907775399995,112.54140431999986,53539.26593664
2023-04-21,09:18:51.000,111,11076484,12885,0,1682068730,13121.887566469995,112.49206041000434,53539.29388512001
2023-04-21,09:18:52.000,111,11076467,12805,0,1682068731,13121.847148609995,112.4991095400037,53539.251962400005
2023-04-21,09:18:53.000,111,11076462,12805,0,1682068732,13121.847148609995,112.52025693000178,53539.19606544001
2023-04-21,09:18:54.000,111,11076530,13005,0,1682068733,13121.89430277999,112.52025693000178,53539.23798816
2023-04-21,09:18:55.000,111,11076484,12765,0,1682068734,13121.88083016,112.50615867000306,53539.24497528001
2023-04-21,09:18:56.000,111,11076467,13125,0,1682068735,13121.847148609995,112.52730606000114,53539.16811696
2023-04-21,09:18:57.000,111,11076452,12765,0,1682068736,13121.685477169995,112.52730606000114,53539.02837456001
2023-04-21,09:18:58.000,111,11076441,12965,0,1682068737,13121.67200454999,112.46386388999963,53539.04933592
2023-04-21,09:18:59.000,111,11076517,12605,0,1682068738,13121.705686099995,112.40042171999812,53539.02138744
2023-04-21,09:19:00.000,111,11076499,12685,0,1682068739,13121.624850379994,112.39337258999876,53539.04933592
2023-04-21,09:19:01.000,111,11076483,13005,0,1682068740,13121.638323,112.31583215999854,53539.07029728
2023-04-21,09:19:02.000,111,11076434,12965,0,1682068741,13121.577696209999,112.3228812899979,53539.00042608
2023-04-21,09:19:03.000,111,11076461,12805,0,1682068742,13121.530542039989,112.32993042000453,53538.916580640005
2023-04-21,09:19:04.000,111,11076471,12765,0,1682068743,13121.503596799994,112.32993042000453,53538.95850336001
2023-04-21,09:19:05.000,111,11076487,12925,0,1682068744,13121.442970009994,112.33697955000389,53538.88164504
2023-04-21,09:19:06.000,111,11076493,12765,0,1682068745,13121.496860489999,112.30173389999982,53538.88863216001
2023-04-21,09:19:07.000,111,11076453,13045,0,1682068746,13121.449706319989,112.2523899900043,53538.82574808
2023-04-21,09:19:08.000,111,11076483,12925,0,1682068747,13121.375606909998,112.23829172999831,53538.74190264001
2023-04-21,09:19:09.000,111,11076461,13005,0,1682068748,13121.362134289993,112.21009521000087,53538.70696704
2023-04-21,09:19:10.000,111,11076440,12925,0,1682068749,13121.355397979998,112.1889478200028,53538.75587688
2023-04-21,09:19:11.000,111,11076481,12965,0,1682068750,13121.281298569993,112.13255478000065,53538.64408296001
2023-04-21,09:19:12.000,111,11076437,12845,0,1682068751,13121.234144399998,112.10435826000321,53538.75587688
2023-04-21,09:19:13.000,111,11076443,12765,0,1682068752,13121.119627129992,112.06911260999914,53538.56722464
2023-04-21,09:19:14.000,111,11076479,12805,0,1682068753,13121.059000339992,112.06911260999914,53538.55325040001
2023-04-21,09:19:15.000,111,11076441,12805,0,1682068754,13121.038791409992,112.04796522000106,53538.56023752
2023-04-21,09:19:16.000,111,11076470,12925,0,1682068755,13121.025318790002,111.99862130999827,53538.56722464
2023-04-21,09:19:17.000,111,11076448,12965,0,1682068756,13120.931010449996,111.99862130999827,53538.39953376
2023-04-21,09:19:18.000,111,11076506,13205,0,1682068757,13120.957955689992,111.96337566000147,53538.413508000005
2023-04-21,09:19:19.000,111,11076464,12845,0,1682068758,13120.978164619992,111.9422282700034,53538.44145648
2023-04-21,09:19:20.000,111,11076490,13165,0,1682068759,13120.883856280001,111.94927740000276,53538.39953376
2023-04-21,09:19:21.000,111,11076439,12965,0,1682068760,13120.856911039991,111.93517914000404,53538.32267544
2023-04-21,09:19:22.000,111,11076444,13005,0,1682068761,13120.80302056,111.89993348999997,53538.343636800004
2023-04-21,09:19:23.000,111,11076450,12965,0,1682068762,13120.728921149996,111.88583523000125,53538.23883000001
2023-04-21,09:19:24.000,111,11076497,13045,0,1682068763,13120.688503289995,111.8294421899991,53538.16895880001
2023-04-21,09:19:25.000,111,11076476,13005,0,1682068764,13120.708712219996,111.78009828000359,53538.175945920004
2023-04-21,09:19:26.000,111,11076504,12805,0,1682068765,13120.668294359995,111.77304915000423,53538.23184288
2023-04-21,09:19:27.000,111,11076486,12925,0,1682068766,13120.59419494999,111.75190175999887,53538.10607472
2023-04-21,09:19:28.000,111,11076483,12965,0,1682068767,13120.506622919995,111.77304915000423,53538.01524216
2023-04-21,09:19:29.000,111,11076491,12965,0,1682068768,13120.47294136999,111.75895088999823,53538.008255040004
2023-04-21,09:19:30.000,111,11076527,12965,0,1682068769,13120.405578269994,111.77304915000423,53537.9942808
2023-04-21,09:19:31.000,111,11076505,13005,0,1682068770,13120.365160409994,111.75190175999887,53537.91742248
2023-04-21,09:19:32.000,111,11076522,12885,0,1682068771,13120.250643139989,111.7307543700008,53537.8196028
2023-04-21,09:19:33.000,111,11076449,12965,0,1682068772,13120.250643139989,111.74485262999951,53537.79864144
2023-04-21,09:19:34.000,111,11076491,13005,0,1682068773,13120.297797309999,111.71665611000208,53537.861525520006
2023-04-21,09:19:35.000,111,11076495,12845,0,1682068774,13120.243906829994,111.66026306999993,53537.840564160004
2023-04-21,09:19:36.000,111,11076518,12925,0,1682068775,13120.176543729998,111.64616481000121,53537.78466720001
2023-04-21,09:19:37.000,111,11076514,13125,0,1682068776,13120.062026459993,111.66731219999929,53537.63095056
2023-04-21,09:19:38.000,111,11076492,12845,0,1682068777,13120.014872289998,111.65321394000057,53537.59601496001
2023-04-21,09:19:39.000,111,11076501,12805,0,1682068778,13120.008135980002,111.68845959000464,53537.58204072
2023-04-21,09:19:40.000,111,11076469,13005,0,1682068779,13119.981190739993,111.61091916000441,53537.526143760006
2023-04-21,09:19:41.000,111,11076474,13125,0,1682068780,13119.927300260002,111.65321394000057,53537.53313088
2023-04-21,09:19:42.000,111,11076477,12765,0,1682068781,13119.893618709997,111.66731219999929,53537.44928544001
2023-04-21,09:19:43.000,111,11076474,12885,0,1682068782,13119.832991919997,111.68845959000464,53537.38640136
2023-04-21,09:19:44.000,111,11076498,13125,0,1682068783,13119.779101439992,111.66026306999993,53537.38640136
2023-04-21,09:19:45.000,111,11076484,12805,0,1682068784,13119.664584170001,111.68845959000464,53537.32351728
2023-04-21,09:19:46.000,111,11076513,12845,0,1682068785,13119.644375240001,111.66026306999993,53537.27460744
2023-04-21,09:19:47.000,111,11076493,13005,0,1682068786,13119.54333059,111.64616481000121,53537.21172336001
2023-04-21,09:19:48.000,111,11076503,12925,0,1682068787,13119.46249487,111.61091916000441,53537.169800640004
2023-04-21,09:19:49.000,111,11076478,12765,0,1682068788,13119.50291273,111.60387002999778,53537.14883928
2023-04-21,09:19:50.000,111,11076496,12765,0,1682068789,13119.45575855999,111.56862438000098,53537.12787792
2023-04-21,09:19:51.000,111,11076461,13045,0,1682068790,13119.38165915,111.52632960000483,53537.03005824
2023-04-21,09:19:52.000,111,11076512,12925,0,1682068791,13119.24019664,111.55452612000227,53536.96717416001
2023-04-21,09:19:53.000,111,11076458,13085,0,1682068792,13119.13241567999,111.56862438000098,53536.81345752
2023-04-21,09:19:54.000,111,11076509,12885,0,1682068793,13119.105470439994,111.60387002999778,53536.75756056001
2023-04-21,09:19:55.000,111,11076449,12845,0,1682068794,13119.085261509994,111.63911568000185,53536.7715348
2023-04-21,09:19:56.000,111,11076488,12685,0,1682068795,13119.038107339999,111.60387002999778,53536.67371512
2023-04-21,09:19:57.000,111,11076483,12725,0,1682068796,13119.071788889989,111.63206655000249,53536.68070224001
2023-04-21,09:19:58.000,111,11076482,13005,0,1682068797,13119.065052579994,111.57567351000034,53536.62480528
2023-04-21,09:19:59.000,111,11076520,12805,0,1682068798,13119.004425789994,111.54042786000355,53536.5968568
2023-04-21,09:20:00.000,111,11076493,13005,0,1682068799,13118.950535309988,111.5192804699982,53536.5269856
2023-04-21,09:20:01.000,111,11076495,12845,0,1682068800,13118.842754349993,111.51223133999883,53536.39423032001
2023-04-21,09:20:02.000,111,11076490,12885,0,1682068801,13118.788863870002,111.52632960000483,53536.38025608
2023-04-21,09:20:03.000,111,11076476,12965,0,1682068802,13118.708028150002,111.55452612000227,53536.26147504
2023-04-21,09:20:04.000,111,11076510,12885,0,1682068803,13118.667610290002,111.58977176999906,53536.184616720006
2023-04-21,09:20:05.000,111,11076489,13285,0,1682068804,13118.681082909992,111.58977176999906,53536.22653944001
2023-04-21,09:20:06.000,111,11076471,12965,0,1682068805,13118.694555529997,111.59682089999842,53536.14968112
2023-04-21,09:20:07.000,111,11076481,13085,0,1682068806,13118.708028150002,111.61091916000441,53536.0728228
2023-04-21,09:20:08.000,111,11076469,13085,0,1682068807,13118.674346599997,111.60387002999778,53536.00993872001
2023-04-21,09:20:09.000,111,11076523,12965,0,1682068808,13118.708028150002,111.63206655000249,53536.03090008
2023-04-21,09:20:10.000,111,11076473,12885,0,1682068809,13118.701291839992,111.62501742000313,53535.95404176
2023-04-21,09:20:11.000,111,11076441,12925,0,1682068810,13118.728237080002,111.63206655000249,53535.898144800005
2023-04-21,09:20:12.000,111,11076487,13045,0,1682068811,13118.620456119992,111.63206655000249,53535.81429936
2023-04-21,09:20:13.000,111,11076494,12845,0,1682068812,13118.647401360002,111.681410459998,53535.80731224
2023-04-21,09:20:14.000,111,11076463,12765,0,1682068813,13118.687819220002,111.66026306999993,53535.76538952
2023-04-21,09:20:15.000,111,11076468,12685,0,1682068814,13118.613719809997,111.70255785000336,53535.779363760004
2023-04-21,09:20:16.000,111,11076452,12965,0,1682068815,13118.600247189992,111.67436132999865,53535.74442816
2023-04-21,09:20:17.000,111,11076473,12885,0,1682068816,13118.452048369996,111.68845959000464,53535.58372440001
2023-04-21,09:20:18.000,111,11076525,12925,0,1682068817,13118.445312060001,111.695508720004,53535.562763040005
2023-04-21,09:20:19.000,111,11076462,12685,0,1682068818,13118.438575749991,111.695508720004,53535.55577592001
2023-04-21,09:20:20.000,111,11076448,13005,0,1682068819,13118.391421579996,111.68845959000464,53535.43000776
2023-04-21,09:20:21.000,111,11076528,13005,0,1682068820,13118.425103130001,111.68845959000464,53535.4789176
2023-04-21,09:20:22.000,111,11076512,12925,0,1682068821,13118.391421579996,111.68845959000464,53535.492891840004
2023-04-21,09:20:23.000,111,11076455,12885,0,1682068822,13118.371212649996,111.65321394000057,53535.43000776
2023-04-21,09:20:24.000,111,11076505,12725,0,1682068823,13118.310585859996,111.695508720004,53535.33218808
2023-04-21,09:20:25.000,111,11076500,12965,0,1682068824,13118.330794789996,111.681410459998,53535.29026536001
2023-04-21,09:20:26.000,111,11076498,12645,0,1682068825,13118.330794789996,111.68845959000464,53535.3042396
2023-04-21,09:20:27.000,111,11076463,12965,0,1682068826,13118.290376929996,111.70255785000336,53535.2343684
2023-04-21,09:20:28.000,111,11076489,12885,0,1682068827,13118.229750139995,111.70960698000272,53535.13654872
2023-04-21,09:20:29.000,111,11076495,12885,0,1682068828,13118.290376929996,111.77304915000423,53535.19244568
2023-04-21,09:20:30.000,111,11076468,12805,0,1682068829,13118.32405848,111.7307543700008,53535.14353584
2023-04-21,09:20:31.000,111,11076418,13125,0,1682068830,13118.34426741,111.75895088999823,53535.12257448001
2023-04-21,09:20:32.000,111,11076527,12845,0,1682068831,13118.33753109999,111.78009828000359,53535.08763888
2023-04-21,09:20:33.000,111,11076506,12645,0,1682068832,13118.25669537999,111.80829480000102,53534.97584496
2023-04-21,09:20:34.000,111,11076492,12925,0,1682068833,13118.290376929996,111.80124567000166,53534.940909360004
2023-04-21,09:20:35.000,111,11076465,12965,0,1682068834,13118.351003719996,111.78009828000359,53535.05270328001
2023-04-21,09:20:36.000,111,11076493,13005,0,1682068835,13118.32405848,111.84354044999782,53535.00379344001
2023-04-21,09:20:37.000,111,11076457,12885,0,1682068836,13118.33753109999,111.83649131999846,53534.940909360004
2023-04-21,09:20:38.000,111,11076517,12965,0,1682068837,13118.32405848,111.83649131999846,53534.891999520005
2023-04-21,09:20:39.000,111,11076493,13165,0,1682068838,13118.377948959991,111.87173697000253,53534.961870720006
2023-04-21,09:20:40.000,111,11076515,13085,0,1682068839,13118.38468527,111.86468784000317,53534.843089680006
2023-04-21,09:20:41.000,111,11076514,12845,0,1682068840,13118.391421579996,111.91403174999868,53534.85706392
2023-04-21,09:20:42.000,111,11076511,12765,0,1682068841,13118.452048369996,111.88583523000125,53534.83610256001
2023-04-21,09:20:43.000,111,11076497,13005,0,1682068842,13118.36447634,111.91403174999868,53534.724308640005
2023-04-21,09:20:44.000,111,11076525,12845,0,1682068843,13118.445312060001,111.86468784000317,53534.74527000001
2023-04-21,09:20:45.000,111,11076484,12965,0,1682068844,13118.512675159996,111.86468784000317,53534.81514120001
2023-04-21,09:20:46.000,111,11076460,13005,0,1682068845,13118.519411469992,111.85058958000445,53534.80116696
2023-04-21,09:20:47.000,111,11076515,13085,0,1682068846,13118.452048369996,111.85763871000381,53534.7802056
2023-04-21,09:20:48.000,111,11076505,13005,0,1682068847,13118.391421579996,111.81534393000038,53534.70334728
2023-04-21,09:20:49.000,111,11076472,13005,0,1682068848,13118.38468527,111.85058958000445,53534.70334728
2023-04-21,09:20:50.000,111,11076473,12885,0,1682068849,13118.398157889991,111.85763871000381,53534.74527000001
2023-04-21,09:20:51.000,111,11076448,12645,0,1682068850,13118.377948959991,111.87173697000253,53534.7103344
2023-04-21,09:20:52.000,111,11076500,12925,0,1682068851,13118.330794789996,111.87878610000189,53534.626488960006
2023-04-21,09:20:53.000,111,11076480,12965,0,1682068852,13118.33753109999,111.92108087999804,53534.675398800005
2023-04-21,09:20:54.000,111,11076507,13045,0,1682068853,13118.38468527,111.87878610000189,53534.70334728
2023-04-21,09:20:55.000,111,11076428,13005,0,1682068854,13118.398157889991,111.90698261999933,53534.675398800005
2023-04-21,09:20:56.000,111,11076504,12965,0,1682068855,13118.371212649996,111.81534393000038,53534.59854048001
2023-04-21,09:20:57.000,111,11076453,12965,0,1682068856,13118.28364062,111.82239305999974,53534.54963064001
2023-04-21,09:20:58.000,111,11076477,12925,0,1682068857,13118.30384955,111.82239305999974,53534.58456624
2023-04-21,09:20:59.000,111,11076444,12845,0,1682068858,13118.310585859996,111.78714741000294,53534.556617760005
2023-04-21,09:21:00.000,111,11076490,13005,0,1682068859,13118.34426741,111.76600002000487,53534.56360488
2023-04-21,09:21:01.000,111,11076459,12685,0,1682068860,13118.24322276,111.80124567000166,53534.49373368
2023-04-21,09:21:02.000,111,11076504,12845,0,1682068861,13118.229750139995,111.7941965400023,53534.47975944001
2023-04-21,09:21:03.000,111,11076517,13005,0,1682068862,13118.2028049,111.71665611000208,53534.51469504
2023-04-21,09:21:04.000,111,11076472,12725,0,1682068863,13118.25669537999,111.7307543700008,53534.51469504
2023-04-21,09:21:05.000,111,11076426,13045,0,1682068864,13118.22301383,111.695508720004,53534.458798080006
2023-04-21,09:21:06.000,111,11076452,12965,0,1682068865,13118.23648644999,111.72370524000144,53534.458798080006
2023-04-21,09:21:07.000,111,11076469,12725,0,1682068866,13118.16238704,111.71665611000208,53534.30508144
2023-04-21,09:21:08.000,111,11076515,12805,0,1682068867,13118.169123349995,111.66026306999993,53534.388926880005
2023-04-21,09:21:09.000,111,11076479,13005,0,1682068868,13118.19606858999,111.65321394000057,53534.41687536
2023-04-21,09:21:10.000,111,11076508,12965,0,1682068869,13118.169123349995,111.5827226399997,53534.388926880005
2023-04-21,09:21:11.000,111,11076462,12765,0,1682068870,13118.13544179999,111.56862438000098,53534.36796552
2023-04-21,09:21:12.000,111,11076480,12965,0,1682068871,13118.068078699995,111.61796829000377,53534.40988824001
2023-04-21,09:21:13.000,111,11076550,12685,0,1682068872,13118.01418821999,111.61796829000377,53534.24918448
2023-04-21,09:21:14.000,111,11076473,12685,0,1682068873,13117.98050667,111.61091916000441,53534.29809432
2023-04-21,09:21:15.000,111,11076445,12965,0,1682068874,13117.987242979994,111.60387002999778,53534.24219736001
2023-04-21,09:21:16.000,111,11076462,12645,0,1682068875,13117.879462019999,111.64616481000121,53534.30508144
2023-04-21,09:21:17.000,111,11076503,12885,0,1682068876,13117.845780469994,111.60387002999778,53534.23521024
2023-04-21,09:21:18.000,111,11076519,12845,0,1682068877,13117.845780469994,111.62501742000313,53534.172326160005
2023-04-21,09:21:19.000,111,11076469,13005,0,1682068878,13117.89293463999,111.56862438000098,53534.24219736001
2023-04-21,09:21:20.000,111,11076451,12965,0,1682068879,13117.859253089999,111.56862438000098,53534.23521024
2023-04-21,09:21:21.000,111,11076442,12885,0,1682068880,13117.879462019999,111.54042786000355,53534.1863004
2023-04-21,09:21:22.000,111,11076485,12885,0,1682068881,13117.832307849989,111.5827226399997,53534.14437768001
2023-04-21,09:21:23.000,111,11076494,13005,0,1682068882,13117.785153679994,111.5827226399997,53534.053545120005
2023-04-21,09:21:24.000,111,11076506,12965,0,1682068883,13117.798626299998,111.59682089999842,53534.053545120005
2023-04-21,09:21:25.000,111,11076436,12925,0,1682068884,13117.919879879999,111.60387002999778,53534.13739056
2023-04-21,09:21:26.000,111,11076522,12965,0,1682068885,13117.93335249999,111.58977176999906,53534.102454960004
2023-04-21,09:21:27.000,111,11076491,12845,0,1682068886,13117.99397928999,111.58977176999906,53534.053545120005
2023-04-21,09:21:28.000,111,11076499,12685,0,1682068887,13118.0007156,111.54042786000355,53534.03258376
2023-04-21,09:21:29.000,111,11076544,13045,0,1682068888,13117.99397928999,111.58977176999906,53534.01860952
2023-04-21,09:21:30.000,111,11076462,12885,0,1682068889,13118.05460607999,111.5827226399997,53534.053545120005
2023-04-21,09:21:31.000,111,11076485,12885,0,1682068890,13118.088287629995,111.63206655000249,53533.99764816001
2023-04-21,09:21:32.000,111,11076469,12925,0,1682068891,13117.960297739999,111.66731219999929,53533.99764816001
2023-04-21,09:21:33.000,111,11076468,12765,0,1682068892,13118.03439714999,111.67436132999865,53534.04655800001
2023-04-21,09:21:34.000,111,11076437,13125,0,1682068893,13118.047869769995,111.70960698000272,53534.102454960004
2023-04-21,09:21:35.000,111,11076488,12845,0,1682068894,13118.09502393999,111.73780350000015,53534.03957088
2023-04-21,09:21:36.000,111,11076430,12845,0,1682068895,13118.07481500999,111.66731219999929,53534.03258376
2023-04-21,09:21:37.000,111,11076494,12845,0,1682068896,13118.088287629995,111.70255785000336,53534.0116224
2023-04-21,09:21:38.000,111,11076476,12925,0,1682068897,13118.06134239,111.73780350000015,53533.90681560001
2023-04-21,09:21:39.000,111,11076485,12965,0,1682068898,13118.07481500999,111.75895088999823,53533.96969968
2023-04-21,09:21:40.000,111,11076475,12925,0,1682068899,13118.148914419995,111.71665611000208,53533.99764816001
2023-04-21,09:21:41.000,111,11076442,12605,0,1682068900,13118.21627751999,111.75895088999823,53534.053545120005
2023-04-21,09:21:42.000,111,11076452,12965,0,1682068901,13118.249959069995,111.75895088999823,53534.0116224
2023-04-21,09:21:43.000,111,11076475,12885,0,1682068902,13118.249959069995,111.77304915000423,53534.0116224
2023-04-21,09:21:44.000,111,11076514,12925,0,1682068903,13118.36447634,111.74485262999951,53534.102454960004
2023-04-21,09:21:45.000,111,11076464,13125,0,1682068904,13118.4048942,111.75895088999823,53534.03258376
2023-04-21,09:21:46.000,111,11076435,12765,0,1682068905,13118.465520990001,111.80829480000102,53534.102454960004
2023-04-21,09:21:47.000,111,11076521,12765,0,1682068906,13118.438575749991,111.80829480000102,53533.97668680001
2023-04-21,09:21:48.000,111,11076501,13085,0,1682068907,13118.559829329992,111.85763871000381,53534.0814936
2023-04-21,09:21:49.000,111,11076460,12805,0,1682068908,13118.586774570002,111.83649131999846,53534.10944208
2023-04-21,09:21:50.000,111,11076499,12805,0,1682068909,13118.654137669997,111.84354044999782,53534.1863004
2023-04-21,09:21:51.000,111,11076500,12925,0,1682068910,13118.687819220002,111.89288436000061,53534.19328752001
2023-04-21,09:21:52.000,111,11076470,13005,0,1682068911,13118.681082909992,111.88583523000125,53534.16533904001
2023-04-21,09:21:53.000,111,11076516,12765,0,1682068912,13118.613719809997,111.87878610000189,53534.06751936
2023-04-21,09:21:54.000,111,11076514,12845,0,1682068913,13118.660873979992,111.87878610000189,53534.123416320006
2023-04-21,09:21:55.000,111,11076473,12925,0,1682068914,13118.721500769992,111.88583523000125,53534.151364800004
2023-04-21,09:21:56.000,111,11076466,13165,0,1682068915,13118.755182319997,111.93517914000404,53534.17931328
2023-04-21,09:21:57.000,111,11076498,12925,0,1682068916,13118.822545419993,111.92108087999804,53534.20726176
2023-04-21,09:21:58.000,111,11076474,12765,0,1682068917,13118.829281730003,111.94927740000276,53534.27713296
2023-04-21,09:21:59.000,111,11076449,12725,0,1682068918,13118.923590069993,111.95632653000212,53534.30508144
2023-04-21,09:22:00.000,111,11076480,13005,0,1682068919,13118.930326379988,111.94927740000276,53534.28412008001
2023-04-21,09:22:01.000,111,11076503,12885,0,1682068920,13118.970744239989,111.9774739200002,53534.291107200006
2023-04-21,09:22:02.000,111,11076438,12685,0,1682068921,13119.004425789994,111.9774739200002,53534.33302992001
2023-04-21,09:22:03.000,111,11076434,13005,0,1682068922,13118.997689479998,112.02681783000298,53534.2561716
2023-04-21,09:22:04.000,111,11076455,12845,0,1682068923,13119.105470439994,112.04796522000106,53534.340017040005
2023-04-21,09:22:05.000,111,11076488,13005,0,1682068924,13119.21998771,112.06206347999978,53534.41687536
2023-04-21,09:22:06.000,111,11076479,12965,0,1682068925,13119.287350809995,112.0409160900017,53534.44482384
2023-04-21,09:22:07.000,111,11076481,12965,0,1682068926,13119.327768669995,112.10435826000321,53534.51469504
2023-04-21,09:22:08.000,111,11076571,12805,0,1682068927,13119.327768669995,112.09730913000385,53534.4657852
2023-04-21,09:22:09.000,111,11076449,12845,0,1682068928,13119.41534069999,112.08321086999786,53534.47975944001
2023-04-21,09:22:10.000,111,11076528,12925,0,1682068929,13119.45575855999,112.13960391,53534.5356564
2023-04-21,09:22:11.000,111,11076440,12805,0,1682068930,13119.570275829996,112.15370216999872,53534.54264352
2023-04-21,09:22:12.000,111,11076448,12965,0,1682068931,13119.55680320999,112.1889478200028,53534.54963064001
2023-04-21,09:22:13.000,111,11076440,13085,0,1682068932,13119.637638929991,112.25943912000366,53534.61251472
2023-04-21,09:22:14.000,111,11076494,12765,0,1682068933,13119.752156199997,112.2523899900043,53534.66841168001
2023-04-21,09:22:15.000,111,11076442,12965,0,1682068934,13119.826255610002,112.29468477000046,53534.69636016001
2023-04-21,09:22:16.000,111,11076471,12925,0,1682068935,13119.839728229992,112.26648825000302,53534.675398800005
2023-04-21,09:22:17.000,111,11076462,13005,0,1682068936,13119.846464540002,112.28058651000174,53534.71732152001
2023-04-21,09:22:18.000,111,11076440,12885,0,1682068937,13119.758892509992,112.33697955000389,53534.6404632
2023-04-21,09:22:19.000,111,11076432,13125,0,1682068938,13119.886882400002,112.32993042000453,53534.7103344
2023-04-21,09:22:20.000,111,11076492,13005,0,1682068939,13119.907091330002,112.33697955000389,53534.80116696
2023-04-21,09:22:21.000,111,11076483,13005,0,1682068940,13119.954245499997,112.37927433000004,53534.80116696
2023-04-21,09:22:22.000,111,11076491,12725,0,1682068941,13119.954245499997,112.40042171999812,53534.91296088001
2023-04-21,09:22:23.000,111,11076468,12925,0,1682068942,13120.014872289998,112.42861824000283,53534.86405104001
2023-04-21,09:22:24.000,111,11076503,12805,0,1682068943,13120.136125869998,112.46386388999963,53534.961870720006
2023-04-21,09:22:25.000,111,11076501,12885,0,1682068944,13120.163071109993,112.4850112799977,53534.96885784
2023-04-21,09:22:26.000,111,11076426,12765,0,1682068945,13120.216961589998,112.4850112799977,53535.03872904
2023-04-21,09:22:27.000,111,11076469,13085,0,1682068946,13120.210225279989,112.55550257999857,53534.961870720006
2023-04-21,09:22:28.000,111,11076499,12925,0,1682068947,13120.216961589998,112.61894475000008,53535.00379344001
2023-04-21,09:22:29.000,111,11076493,13005,0,1682068948,13120.324742549994,112.58369910000329,53535.04571616
2023-04-21,09:22:30.000,111,11076498,12845,0,1682068949,13120.41231457999,112.65419040000415,53535.108600240004
2023-04-21,09:22:31.000,111,11076513,13005,0,1682068950,13120.445996129994,112.64009213999816,53535.157510080004
2023-04-21,09:22:32.000,111,11076440,13205,0,1682068951,13120.49315029999,112.64009213999816,53535.24135552
2023-04-21,09:22:33.000,111,11076494,12685,0,1682068952,13120.52009554,112.6471412700048,53535.2343684
2023-04-21,09:22:34.000,111,11076430,12965,0,1682068953,13120.567249709995,112.6471412700048,53535.15052296001
2023-04-21,09:22:35.000,111,11076469,13045,0,1682068954,13120.64134912,112.71763256999839,53535.22039416001
2023-04-21,09:22:36.000,111,11076487,13045,0,1682068955,13120.74239377,112.67533779000223,53535.35314944
2023-04-21,09:22:37.000,111,11076446,12885,0,1682068956,13120.836702109991,112.71763256999839,53535.395072160005
2023-04-21,09:22:38.000,111,11076464,12925,0,1682068957,13120.910801519996,112.76697648000118,53535.40205928
2023-04-21,09:22:39.000,111,11076478,13125,0,1682068958,13120.917537829991,112.7810747399999,53535.38109792
2023-04-21,09:22:40.000,111,11076479,12805,0,1682068959,13121.065736650002,112.7458290900031,53535.50686608001
2023-04-21,09:22:41.000,111,11076497,12605,0,1682068960,13121.065736650002,112.77402561000054,53535.513853200006
2023-04-21,09:22:42.000,111,11076461,12765,0,1682068961,13121.173517609997,112.80222212999797,53535.56975016
2023-04-21,09:22:43.000,111,11076483,12965,0,1682068962,13121.200462849993,112.8797625599982,53535.53481456001
2023-04-21,09:22:44.000,111,11076481,12925,0,1682068963,13121.261089639993,112.89386082000419,53535.52782744
2023-04-21,09:22:45.000,111,11076476,12645,0,1682068964,13121.442970009994,112.88681169000483,53535.72346680001
2023-04-21,09:22:46.000,111,11076519,12765,0,1682068965,13121.510333109989,112.92205734000163,53535.74442816
2023-04-21,09:22:47.000,111,11076521,12885,0,1682068966,13121.537278349999,112.99959777000186,53535.78635088
2023-04-21,09:22:48.000,111,11076510,12965,0,1682068967,13121.597905139999,113.01369603000057,53535.83526072
2023-04-21,09:22:49.000,111,11076494,12845,0,1682068968,13121.584432519994,113.00664690000121,53535.800325120006
2023-04-21,09:22:50.000,111,11076487,13045,0,1682068969,13121.73263133999,113.01369603000057,53535.90513192
2023-04-21,09:22:51.000,111,11076468,12925,0,1682068970,13121.77978551,112.99959777000186,53535.968016000006
2023-04-21,09:22:52.000,111,11076461,12645,0,1682068971,13121.806730749995,112.97845038000378,53535.95404176
2023-04-21,09:22:53.000,111,11076452,12885,0,1682068972,13121.94145695,113.04189254999801,53536.02391296
2023-04-21,09:22:54.000,111,11076457,12925,0,1682068973,13122.055974219991,113.055990810004,53536.114745520004
2023-04-21,09:22:55.000,111,11076498,12925,0,1682068974,13122.123337320001,113.10533471999952,53536.184616720006
2023-04-21,09:22:56.000,111,11076479,12925,0,1682068975,13122.170491489996,113.12648211000487,53536.184616720006
2023-04-21,09:22:57.000,111,11076458,13125,0,1682068976,13122.143546250001,113.16172776000167,53536.19160384
2023-04-21,09:22:58.000,111,11076527,13045,0,1682068977,13122.224381970002,113.16877689000103,53536.233526560005
2023-04-21,09:22:59.000,111,11076503,12925,0,1682068978,13122.365844480002,113.18287514999975,53536.352307600006
2023-04-21,09:23:00.000,111,11076446,12805,0,1682068979,13122.419734959993,113.18287514999975,53536.401217440005
2023-04-21,09:23:01.000,111,11076462,12965,0,1682068980,13122.453416509998,113.14762950000295,53536.47807576
2023-04-21,09:23:02.000,111,11076416,13045,0,1682068981,13122.487098060003,113.19697340999846,53536.499037120004
2023-04-21,09:23:03.000,111,11076472,12885,0,1682068982,13122.567933779988,113.21812080000382,53536.55493408
2023-04-21,09:23:04.000,111,11076511,12925,0,1682068983,13122.682451049994,113.22516993000318,53536.61083104001
2023-04-21,09:23:05.000,111,11076493,13045,0,1682068984,13122.729605219989,113.27451383999869,53536.687689360006
2023-04-21,09:23:06.000,111,11076480,13085,0,1682068985,13122.756550459999,113.25336645000061,53536.7016636
2023-04-21,09:23:07.000,111,11076492,12765,0,1682068986,13122.736341529999,113.3027103600034,53536.68070224001
2023-04-21,09:23:08.000,111,11076488,13045,0,1682068987,13122.763286769994,113.3027103600034,53536.72262496
2023-04-21,09:23:09.000,111,11076492,13045,0,1682068988,13122.87106772999,113.31680862000212,53536.89031584
2023-04-21,09:23:10.000,111,11076429,12845,0,1682068989,13122.89127665999,113.33090688000084,53536.904290080005
2023-04-21,09:23:11.000,111,11076448,12805,0,1682068990,13122.924958209995,113.35910339999828,53536.93922568
2023-04-21,09:23:12.000,111,11076527,12965,0,1682068991,13122.97884869,113.35205426999892,53537.01608400001
2023-04-21,09:23:13.000,111,11076472,12605,0,1682068992,13122.97211237999,113.37320166000427,53536.9811484
2023-04-21,09:23:14.000,111,11076451,12845,0,1682068993,13123.05294809999,113.38025079000363,53537.04403248001
2023-04-21,09:23:15.000,111,11076483,12765,0,1682068994,13123.127047509995,113.39434905000235,53537.10691656
2023-04-21,09:23:16.000,111,11076488,12965,0,1682068995,13123.147256439996,113.36615253000491,53537.14883928
2023-04-21,09:23:17.000,111,11076491,13085,0,1682068996,13123.15399274999,113.35910339999828,53537.16281352001
2023-04-21,09:23:18.000,111,11076486,12885,0,1682068997,13123.228092159996,113.32385775000148,53537.2256976
2023-04-21,09:23:19.000,111,11076489,12965,0,1682068998,13123.26177371,113.38025079000363,53537.2955688
2023-04-21,09:23:20.000,111,11076476,12965,0,1682068999,13123.281982640001,113.38025079000363,53537.30255592001
2023-04-21,09:23:21.000,111,11076448,12685,0,1682069000,13123.281982640001,113.35205426999892,53537.30255592001
2023-04-21,09:23:22.000,111,11076491,12925,0,1682069001,13123.315664189991,113.37320166000427,53537.40037560001
2023-04-21,09:23:23.000,111,11076490,12725,0,1682069002,13123.234828469991,113.38729992000299,53537.41434984
2023-04-21,09:23:24.000,111,11076494,13125,0,1682069003,13123.268510019996,113.41549644000042,53537.4353112
2023-04-21,09:23:25.000,111,11076459,12925,0,1682069004,13123.369554669996,113.4013981800017,53537.49819528001
2023-04-21,09:23:26.000,111,11076482,12685,0,1682069005,13123.389763599997,113.4013981800017,53537.56806648001
2023-04-21,09:23:27.000,111,11076509,12885,0,1682069006,13123.416708839992,113.38729992000299,53537.54710512001
2023-04-21,09:23:28.000,111,11076513,13205,0,1682069007,13123.389763599997,113.39434905000235,53537.49120816
2023-04-21,09:23:29.000,111,11076472,12925,0,1682069008,13123.463863010002,113.38025079000363,53537.56806648001
2023-04-21,09:23:30.000,111,11076502,12885,0,1682069009,13123.463863010002,113.38025079000363,53537.61697632001
2023-04-21,09:23:31.000,111,11076506,12725,0,1682069010,13123.537962419992,113.39434905000235,53537.65889904
2023-04-21,09:23:32.000,111,11076479,12965,0,1682069011,13123.450390389997,113.40844731000107,53537.672873280004
2023-04-21,09:23:33.000,111,11076477,12765,0,1682069012,13123.477335629992,113.38729992000299,53537.71479600001
2023-04-21,09:23:34.000,111,11076541,12805,0,1682069013,13123.497544559992,113.42959469999914,53537.80562856001
2023-04-21,09:23:35.000,111,11076568,13045,0,1682069014,13123.571643969997,113.42959469999914,53537.79864144
2023-04-21,09:23:36.000,111,11076502,13045,0,1682069015,13123.544698730002,113.38025079000363,53537.742744480005
2023-04-21,09:23:37.000,111,11076470,12965,0,1682069016,13123.531226109997,113.4013981800017,53537.6798604
2023-04-21,09:23:38.000,111,11076524,12805,0,1682069017,13123.517753489992,113.36615253000491,53537.77069296
2023-04-21,09:23:39.000,111,11076457,12925,0,1682069018,13123.605325520002,113.4013981800017,53537.85453840001
2023-04-21,09:23:40.000,111,11076462,12885,0,1682069019,13123.591852899997,113.38025079000363,53537.8196028
2023-04-21,09:23:41.000,111,11076493,12765,0,1682069020,13123.659215999993,113.40844731000107,53537.910435360005
2023-04-21,09:23:42.000,111,11076486,13285,0,1682069021,13123.659215999993,113.4507420900045,53537.9244096
2023-04-21,09:23:43.000,111,11076388,12805,0,1682069022,13123.652479689998,113.40844731000107,53537.87549976
2023-04-21,09:23:44.000,111,11076438,12885,0,1682069023,13123.672688619998,113.4507420900045,53537.93139672001
2023-04-21,09:23:45.000,111,11076470,12965,0,1682069024,13123.740051719993,113.42959469999914,53537.9942808
2023-04-21,09:23:46.000,111,11076492,13125,0,1682069025,13123.733315409998,113.40844731000107,53537.980306560006
2023-04-21,09:23:47.000,111,11076471,12685,0,1682069026,13123.780469579993,113.39434905000235,53537.959345200004
2023-04-21,09:23:48.000,111,11076478,13285,0,1682069027,13123.753524339998,113.44369295999786,53537.98729368
2023-04-21,09:23:49.000,111,11076543,12765,0,1682069028,13123.841096369993,113.42254556999978,53538.10607472
2023-04-21,09:23:50.000,111,11076451,12925,0,1682069029,13123.868041609989,113.42254556999978,53538.1340232
2023-04-21,09:23:51.000,111,11076483,13125,0,1682069030,13123.894986849999,113.44369295999786,53538.147997440006
2023-04-21,09:23:52.000,111,11076483,12965,0,1682069031,13123.881514229994,113.4366438299985,53538.14101032001
2023-04-21,09:23:53.000,111,11076466,13005,0,1682069032,13123.861305299994,113.4366438299985,53538.08511336
2023-04-21,09:23:54.000,111,11076445,13005,0,1682069033,13123.854568989998,113.47188948000257,53538.1340232
2023-04-21,09:23:55.000,111,11076481,12965,0,1682069034,13123.921932089994,113.47893861000193,53538.16895880001
2023-04-21,09:23:56.000,111,11076477,12925,0,1682069035,13123.881514229994,113.48598774000129,53538.245817120005
2023-04-21,09:23:57.000,111,11076484,13005,0,1682069036,13123.888250539989,113.52123338999809,53538.26677848001
2023-04-21,09:23:58.000,111,11076477,13165,0,1682069037,13123.854568989998,113.49303687000065,53538.28075272
2023-04-21,09:23:59.000,111,11076416,13045,0,1682069038,13123.901723159994,113.51418425999873,53538.315688320006
2023-04-21,09:24:00.000,111,11076468,12845,0,1682069039,13123.841096369993,113.48598774000129,53538.35062392
2023-04-21,09:24:01.000,111,11076479,12845,0,1682069040,13123.820887439993,113.48598774000129,53538.33664968001
2023-04-21,09:24:02.000,111,11076434,12645,0,1682069041,13123.740051719993,113.52123338999809,53538.35062392
2023-04-21,09:24:03.000,111,11076472,12805,0,1682069042,13123.645743380002,113.50008600000001,53538.315688320006
2023-04-21,09:24:04.000,111,11076482,12805,0,1682069043,13123.598589209992,113.51418425999873,53538.30870120001
2023-04-21,09:24:05.000,111,11076487,12725,0,1682069044,13123.645743380002,113.50008600000001,53538.37158528
2023-04-21,09:24:06.000,111,11076526,12885,0,1682069045,13123.625534450002,113.4507420900045,53538.40652088001
2023-04-21,09:24:07.000,111,11076491,12965,0,1682069046,13123.598589209992,113.46484035000321,53538.35761104001
2023-04-21,09:24:08.000,111,11076536,13165,0,1682069047,13123.537962419992,113.42254556999978,53538.32966256
2023-04-21,09:24:09.000,111,11076451,13005,0,1682069048,13123.537962419992,113.4366438299985,53538.33664968001
2023-04-21,09:24:10.000,111,11076466,13005,0,1682069049,13123.524489800002,113.46484035000321,53538.32267544
2023-04-21,09:24:11.000,111,11076509,13045,0,1682069050,13123.544698730002,113.52123338999809,53538.37158528
2023-04-21,09:24:12.000,111,11076501,12965,0,1682069051,13123.497544559992,113.46484035000321,53538.35761104001
2023-04-21,09:24:13.000,111,11076498,12845,0,1682069052,13123.504280870002,113.50008600000001,53538.30171408
2023-04-21,09:24:14.000,111,11076461,13125,0,1682069053,13123.551435039997,113.50008600000001,53538.343636800004
2023-04-21,09:24:15.000,111,11076478,12685,0,1682069054,13123.477335629992,113.45779122000386,53538.35761104001
2023-04-21,09:24:16.000,111,11076485,13005,0,1682069055,13123.436917769992,113.51418425999873,53538.35761104001
2023-04-21,09:24:17.000,111,11076473,12965,0,1682069056,13123.362818360001,113.53533165000408,53538.21088152
2023-04-21,09:24:18.000,111,11076517,12885,0,1682069057,13123.342609430001,113.49303687000065,53538.25280424
2023-04-21,09:24:19.000,111,11076514,12965,0,1682069058,13123.308927879996,113.52828252000472,53538.245817120005
2023-04-21,09:24:20.000,111,11076472,12845,0,1682069059,13123.335873119991,113.51418425999873,53538.30171408
2023-04-21,09:24:21.000,111,11076471,13125,0,1682069060,13123.342609430001,113.56352817000152,53538.26677848001
2023-04-21,09:24:22.000,111,11076472,12885,0,1682069061,13123.26177371,113.52828252000472,53538.18293304
2023-04-21,09:24:23.000,111,11076443,12965,0,1682069062,13123.322400500001,113.52123338999809,53538.23184288
2023-04-21,09:24:24.000,111,11076546,12925,0,1682069063,13123.322400500001,113.50008600000001,53538.23883000001
2023-04-21,09:24:25.000,111,11076467,12925,0,1682069064,13123.322400500001,113.50008600000001,53538.23184288
2023-04-21,09:24:26.000,111,11076484,12965,0,1682069065,13123.295455259991,113.53533165000408,53538.196907280006
2023-04-21,09:24:27.000,111,11076471,12965,0,1682069066,13123.248301089996,113.5494299100028,53538.175945920004
2023-04-21,09:24:28.000,111,11076492,12965,0,1682069067,13123.26177371,113.59172468999896,53538.196907280006
2023-04-21,09:24:29.000,111,11076459,13005,0,1682069068,13123.342609430001,113.56352817000152,53538.343636800004
2023-04-21,09:24:30.000,111,11076512,12765,0,1682069069,13123.383027290001,113.59877381999831,53538.30171408
2023-04-21,09:24:31.000,111,11076530,12725,0,1682069070,13123.396499909992,113.57057730000088,53538.294726960004
2023-04-21,09:24:32.000,111,11076524,12925,0,1682069071,13123.376290979992,113.57057730000088,53538.28773984001
2023-04-21,09:24:33.000,111,11076469,12925,0,1682069072,13123.356082049992,113.57762643000024,53538.25280424
2023-04-21,09:24:34.000,111,11076496,12765,0,1682069073,13123.396499909992,113.60582294999767,53538.21786864001
2023-04-21,09:24:35.000,111,11076509,12885,0,1682069074,13123.383027290001,113.61992121000367,53538.18992016001
2023-04-21,09:24:36.000,111,11076482,12805,0,1682069075,13123.450390389997,113.6481177300011,53538.26677848001
2023-04-21,09:24:37.000,111,11076452,12965,0,1682069076,13123.477335629992,113.6481177300011,53538.30171408
2023-04-21,09:24:38.000,111,11076486,13205,0,1682069077,13123.450390389997,113.65516686000046,53538.28075272
2023-04-21,09:24:39.000,111,11076495,12925,0,1682069078,13123.477335629992,113.69041251000453,53538.28773984001
2023-04-21,09:24:40.000,111,11076486,12845,0,1682069079,13123.551435039997,113.6833633799979,53538.3785724
2023-04-21,09:24:41.000,111,11076479,12885,0,1682069080,13123.537962419992,113.66926511999918,53538.28773984001
2023-04-21,09:24:42.000,111,11076469,13045,0,1682069081,13123.598589209992,113.61287208000431,53538.364598160006
2023-04-21,09:24:43.000,111,11076461,12805,0,1682069082,13123.544698730002,113.59877381999831,53538.2737656
2023-04-21,09:24:44.000,111,11076557,13045,0,1682069083,13123.558171349992,113.62697034000303,53538.35761104001
2023-04-21,09:24:45.000,111,11076438,13125,0,1682069084,13123.679424929993,113.64106860000174,53538.462417840004
2023-04-21,09:24:46.000,111,11076549,12965,0,1682069085,13123.699633859993,113.60582294999767,53538.44145648
2023-04-21,09:24:47.000,111,11076517,12765,0,1682069086,13123.706370170003,113.63401947000239,53538.42049512
2023-04-21,09:24:48.000,111,11076506,12845,0,1682069087,13123.706370170003,113.60582294999767,53538.43446936001
2023-04-21,09:24:49.000,111,11076488,12805,0,1682069088,13123.773733269998,113.60582294999767,53538.413508000005
2023-04-21,09:24:50.000,111,11076444,13005,0,1682069089,13123.807414819988,113.5846755599996,53538.50434056001
2023-04-21,09:24:51.000,111,11076497,12925,0,1682069090,13123.834360059998,113.59172468999896,53538.5183148
2023-04-21,09:24:52.000,111,11076485,12765,0,1682069091,13123.820887439993,113.5494299100028,53538.511327680004
2023-04-21,09:24:53.000,111,11076465,12965,0,1682069092,13123.901723159994,113.55647904000216,53538.52530192001
2023-04-21,09:24:54.000,111,11076470,12645,0,1682069093,13123.96908625999,113.54238078000344,53538.63709584
2023-04-21,09:24:55.000,111,11076509,12925,0,1682069094,13123.98929518999,113.55647904000216,53538.6580572
2023-04-21,09:24:56.000,111,11076526,12885,0,1682069095,13123.948877329989,113.55647904000216,53538.61613448
2023-04-21,09:24:57.000,111,11076468,12925,0,1682069096,13124.016240429999,113.52828252000472,53538.59517312
2023-04-21,09:24:58.000,111,11076528,13245,0,1682069097,13124.04992197999,113.54238078000344,53538.66504432
2023-04-21,09:24:59.000,111,11076463,12805,0,1682069098,13124.144230319995,113.52828252000472,53538.679018560004
2023-04-21,09:25:00.000,111,11076495,12925,0,1682069099,13124.204857109995,113.52123338999809,53538.762864
2023-04-21,09:25:01.000,111,11076487,13125,0,1682069100,13124.326110689995,113.55647904000216,53538.82574808
2023-04-21,09:25:02.000,111,11076507,12965,0,1682069101,13124.406946409996,113.57762643000024,53538.81177384001
2023-04-21,09:25:03.000,111,11076465,12805,0,1682069102,13124.406946409996,113.54238078000344,53538.83972232001
2023-04-21,09:25:04.000,111,11076484,13205,0,1682069103,13124.48104582,113.50713512999937,53538.916580640005
2023-04-21,09:25:05.000,111,11076474,12805,0,1682069104,13124.474309509991,113.52828252000472,53538.89561928
2023-04-21,09:25:06.000,111,11076461,12765,0,1682069105,13124.534936299991,113.47893861000193,53538.93055488
2023-04-21,09:25:07.000,111,11076451,12845,0,1682069106,13124.528199989996,113.45779122000386,53538.93055488
2023-04-21,09:25:08.000,111,11076498,12965,0,1682069107,13124.541672610001,113.47893861000193,53538.99343896
2023-04-21,09:25:09.000,111,11076517,12765,0,1682069108,13124.656189879992,113.46484035000321,53539.09824576
2023-04-21,09:25:10.000,111,11076501,12765,0,1682069109,13124.723552980002,113.4366438299985,53539.21003968
2023-04-21,09:25:11.000,111,11076485,12605,0,1682069110,13124.743761910002,113.49303687000065,53539.19606544001
2023-04-21,09:25:12.000,111,11076433,12685,0,1682069111,13124.784179770002,113.47893861000193,53539.23100104
2023-04-21,09:25:13.000,111,11076442,12965,0,1682069112,13124.743761910002,113.50008600000001,53539.19606544001
2023-04-21,09:25:14.000,111,11076435,12605,0,1682069113,13124.838070249993,113.49303687000065,53539.27292376001
2023-04-21,09:25:15.000,111,11076487,12885,0,1682069114,13124.777443459992,113.51418425999873,53539.26593664
2023-04-21,09:25:16.000,111,11076460,12885,0,1682069115,13124.871751799998,113.46484035000321,53539.3567692
2023-04-21,09:25:17.000,111,11076508,12765,0,1682069116,13124.912169659998,113.4366438299985,53539.41266616001
2023-04-21,09:25:18.000,111,11076508,13165,0,1682069117,13124.898697039993,113.4507420900045,53539.45458888
2023-04-21,09:25:19.000,111,11076505,12925,0,1682069118,13124.939114899993,113.46484035000321,53539.4266404
2023-04-21,09:25:20.000,111,11076536,13045,0,1682069119,13125.019950619993,113.47188948000257,53539.55939568001
2023-04-21,09:25:21.000,111,11076521,12765,0,1682069120,13125.040159549993,113.50713512999937,53539.54542144
2023-04-21,09:25:22.000,111,11076483,12845,0,1682069121,13125.087313719989,113.47188948000257,53539.57336992
2023-04-21,09:25:23.000,111,11076481,12925,0,1682069122,13125.094050029998,113.4507420900045,53539.58035704001
2023-04-21,09:25:24.000,111,11076437,13005,0,1682069123,13125.094050029998,113.45779122000386,53539.60830552001
2023-04-21,09:25:25.000,111,11076448,12925,0,1682069124,13125.154676819999,113.4507420900045,53539.71311232
2023-04-21,09:25:26.000,111,11076449,12805,0,1682069125,13125.20856729999,113.42959469999914,53539.77599640001
2023-04-21,09:25:27.000,111,11076478,13285,0,1682069126,13125.201830989994,113.4366438299985,53539.81791912001
2023-04-21,09:25:28.000,111,11076520,12845,0,1682069127,13125.161413129994,113.38729992000299,53539.78298352
2023-04-21,09:25:29.000,111,11076525,12965,0,1682069128,13125.222039919994,113.34500513999956,53539.86682896001
2023-04-21,09:25:30.000,111,11076480,12965,0,1682069129,13125.25572147,113.3027103600034,53539.88779032
2023-04-21,09:25:31.000,111,11076490,12605,0,1682069130,13125.26919408999,113.33090688000084,53539.94368728001
2023-04-21,09:25:32.000,111,11076469,12685,0,1682069131,13125.222039919994,113.3027103600034,53539.90875168
2023-04-21,09:25:33.000,111,11076475,12845,0,1682069132,13125.25572147,113.32385775000148,53539.922725920005
2023-04-21,09:25:34.000,111,11076476,12925,0,1682069133,13125.2759304,113.24631732000125,53540.02753272
2023-04-21,09:25:35.000,111,11076449,12765,0,1682069134,13125.29613933,113.28156296999805,53540.06945544
2023-04-21,09:25:36.000,111,11076468,12765,0,1682069135,13125.282666709994,113.26041557999997,53540.07644256
2023-04-21,09:25:37.000,111,11076480,12845,0,1682069136,13125.222039919994,113.27451383999869,53540.01355848001
2023-04-21,09:25:38.000,111,11076500,12925,0,1682069137,13125.30961194999,113.20402253999782,53540.139326640005
2023-04-21,09:25:39.000,111,11076495,12805,0,1682069138,13125.35676612,113.18287514999975,53540.16028800001
2023-04-21,09:25:40.000,111,11076442,12965,0,1682069139,13125.31634826,113.16172776000167,53540.16028800001
2023-04-21,09:25:41.000,111,11076496,12805,0,1682069140,13125.32982087999,113.12648211000487,53540.258107680005
2023-04-21,09:25:42.000,111,11076468,12885,0,1682069141,13125.29613933,113.0912364600008,53540.21618496
2023-04-21,09:25:43.000,111,11076455,12885,0,1682069142,13125.302875639994,113.04894168000465,53540.22317208
2023-04-21,09:25:44.000,111,11076512,13205,0,1682069143,13125.32982087999,112.99959777000186,53540.258107680005
2023-04-21,09:25:45.000,111,11076459,12805,0,1682069144,13125.282666709994,112.99959777000186,53540.22317208
2023-04-21,09:25:46.000,111,11076474,12765,0,1682069145,13125.30961194999,113.00664690000121,53540.25112056001
2023-04-21,09:25:47.000,111,11076533,12645,0,1682069146,13125.174885749999,112.96435211999778,53540.20221072001
2023-04-21,09:25:48.000,111,11076473,13005,0,1682069147,13125.24898515999,112.9432047299997,53540.27906904001
2023-04-21,09:25:49.000,111,11076490,12805,0,1682069148,13125.24898515999,112.86566429999948,53540.4048372
2023-04-21,09:25:50.000,111,11076484,13205,0,1682069149,13125.242248849994,112.87271342999884,53540.38387584
2023-04-21,09:25:51.000,111,11076494,12765,0,1682069150,13125.215303609999,112.82336952000333,53540.36291448
2023-04-21,09:25:52.000,111,11076462,13125,0,1682069151,13125.147940509989,112.81632039000397,53540.334966
2023-04-21,09:25:53.000,111,11076463,12925,0,1682069152,13125.053632169998,112.78812386999925,53540.307017520005
2023-04-21,09:25:54.000,111,11076505,12925,0,1682069153,13124.999741689993,112.75992735000182,53540.32797888001
2023-04-21,09:25:55.000,111,11076489,13125,0,1682069154,13125.026686929989,112.72468169999775,53540.4048372
2023-04-21,09:25:56.000,111,11076471,13005,0,1682069155,13124.979532759993,112.66123953000351,53540.45374704
2023-04-21,09:25:57.000,111,11076485,13125,0,1682069156,13124.925642280003,112.68238692000159,53540.31400464
2023-04-21,09:25:58.000,111,11076483,12685,0,1682069157,13124.898697039993,112.61189562000072,53540.2650948
2023-04-21,09:25:59.000,111,11076467,12925,0,1682069158,13124.918905969993,112.57664997000393,53540.39086296
2023-04-21,09:26:00.000,111,11076461,13125,0,1682069159,13124.824597630002,112.5343551900005,53540.34894024001
2023-04-21,09:26:01.000,111,11076437,13125,0,1682069160,13124.770707149997,112.47796214999835,53540.30003040001
2023-04-21,09:26:02.000,111,11076456,12925,0,1682069161,13124.730289289997,112.4356673700022,53540.334966
2023-04-21,09:26:03.000,111,11076515,12885,0,1682069162,13124.662926190002,112.41451998000412,53540.20221072001
2023-04-21,09:26:04.000,111,11076474,12885,0,1682069163,13124.642717260002,112.40747085000476,53540.258107680005
2023-04-21,09:26:05.000,111,11076466,12885,0,1682069164,13124.723552980002,112.37222520000068,53540.27208192
2023-04-21,09:26:06.000,111,11076470,12925,0,1682069165,13124.662926190002,112.35812694000197,53540.34195312
2023-04-21,09:26:07.000,111,11076530,13045,0,1682069166,13124.649453569997,112.31583215999854,53540.27906904001
2023-04-21,09:26:08.000,111,11076507,12845,0,1682069167,13124.575354159992,112.32993042000453,53540.188236480004
2023-04-21,09:26:09.000,111,11076471,12885,0,1682069168,13124.575354159992,112.2876356400011,53540.17426224
2023-04-21,09:26:10.000,111,11076455,12845,0,1682069169,13124.568617849996,112.2523899900043,53540.27208192
2023-04-21,09:26:11.000,111,11076478,12925,0,1682069170,13124.528199989996,112.25943912000366,53540.139326640005
2023-04-21,09:26:12.000,111,11076515,12965,0,1682069171,13124.454100579991,112.24534085999767,53540.14631376
2023-04-21,09:26:13.000,111,11076476,12965,0,1682069172,13124.41368271999,112.31583215999854,53540.16028800001
2023-04-21,09:26:14.000,111,11076515,12965,0,1682069173,13124.42041903,112.28058651000174,53540.1253524
2023-04-21,09:26:15.000,111,11076455,12845,0,1682069174,13124.44062796,112.23124259999895,53540.16727512
2023-04-21,09:26:16.000,111,11076486,13125,0,1682069175,13124.427155339996,112.21009521000087,53540.08342968001
2023-04-21,09:26:17.000,111,11076486,12725,0,1682069176,13124.41368271999,112.21714434000023,53540.07644256
2023-04-21,09:26:18.000,111,11076475,13165,0,1682069177,13124.35979224,112.23124259999895,53539.98561000001
2023-04-21,09:26:19.000,111,11076472,12685,0,1682069178,13124.35305592999,112.22419346999959,53539.971635760005
2023-04-21,09:26:20.000,111,11076502,12965,0,1682069179,13124.366528549996,112.23124259999895,53540.03451984001
2023-04-21,09:26:21.000,111,11076456,12885,0,1682069180,13124.4002101,112.23124259999895,53540.01355848001
2023-04-21,09:26:22.000,111,11076473,12805,0,1682069181,13124.39347378999,112.20304608000151,53539.96464864001
2023-04-21,09:26:23.000,111,11076479,12925,0,1682069182,13124.386737479996,112.23124259999895,53539.90875168
2023-04-21,09:26:24.000,111,11076463,12965,0,1682069183,13124.406946409996,112.21714434000023,53539.99259712001
2023-04-21,09:26:25.000,111,11076467,12965,0,1682069184,13124.42041903,112.1889478200028,53539.92971304
2023-04-21,09:26:26.000,111,11076497,12885,0,1682069185,13124.4002101,112.23124259999895,53539.86682896001
2023-04-21,09:26:27.000,111,11076450,13205,0,1682069186,13124.427155339996,112.21009521000087,53539.86682896001
2023-04-21,09:26:28.000,111,11076498,12965,0,1682069187,13124.386737479996,112.1889478200028,53539.84586760001
2023-04-21,09:26:29.000,111,11076470,12965,0,1682069188,13124.494518439991,112.18189869000344,53539.922725920005
2023-04-21,09:26:30.000,111,11076523,13045,0,1682069189,13124.454100579991,112.19599695000215,53539.922725920005
2023-04-21,09:26:31.000,111,11076467,12965,0,1682069190,13124.48104582,112.20304608000151,53539.89477744001
2023-04-21,09:26:32.000,111,11076486,12765,0,1682069191,13124.494518439991,112.21714434000023,53539.82490624001
2023-04-21,09:26:33.000,111,11076520,13005,0,1682069192,13124.406946409996,112.21009521000087,53539.7410608
2023-04-21,09:26:34.000,111,11076475,12645,0,1682069193,13124.42041903,112.21714434000023,53539.706125200006
2023-04-21,09:26:35.000,111,11076435,12725,0,1682069194,13124.474309509991,112.33697955000389,53539.71311232
2023-04-21,09:26:36.000,111,11076483,12725,0,1682069195,13124.528199989996,112.31583215999854,53539.71311232
2023-04-21,09:26:37.000,111,11076500,12965,0,1682069196,13124.649453569997,112.2876356400011,53539.78997064
2023-04-21,09:26:38.000,111,11076495,13085,0,1682069197,13124.689871429997,112.30878302999918,53539.84586760001
2023-04-21,09:26:39.000,111,11076484,12725,0,1682069198,13124.723552980002,112.31583215999854,53539.86682896001
2023-04-21,09:26:40.000,111,11076534,13085,0,1682069199,13124.743761910002,112.3228812899979,53539.74804792001
2023-04-21,09:26:41.000,111,11076465,12965,0,1682069200,13124.844806560002,112.36517607000133,53539.803944880005
2023-04-21,09:26:42.000,111,11076422,12765,0,1682069201,13124.831333939997,112.41451998000412,53539.72708656001
2023-04-21,09:26:43.000,111,11076471,13005,0,1682069202,13124.865015490002,112.41451998000412,53539.7410608
2023-04-21,09:26:44.000,111,11076505,12805,0,1682069203,13124.885224420002,112.46386388999963,53539.78997064
2023-04-21,09:26:45.000,111,11076492,12765,0,1682069204,13125.033423239998,112.49206041000434,53539.89477744001
2023-04-21,09:26:46.000,111,11076463,12605,0,1682069205,13125.141204199994,112.49206041000434,53539.922725920005
2023-04-21,09:26:47.000,111,11076505,12765,0,1682069206,13125.154676819999,112.52025693000178,53539.852854720004
2023-04-21,09:26:48.000,111,11076492,12845,0,1682069207,13125.181622059994,112.55550257999857,53539.78997064
2023-04-21,09:26:49.000,111,11076469,12925,0,1682069208,13125.29613933,112.54845344999922,53539.8808032
2023-04-21,09:26:50.000,111,11076525,12965,0,1682069209,13125.32982087999,112.56255170999793,53539.922725920005
2023-04-21,09:26:51.000,111,11076498,12765,0,1682069210,13125.383711359995,112.66828866000287,53539.94368728001
2023-04-21,09:26:52.000,111,11076485,12845,0,1682069211,13125.39718398,112.6471412700048,53539.91573880001
2023-04-21,09:26:53.000,111,11076473,13045,0,1682069212,13125.464547079995,112.62599387999944,53539.99259712001
2023-04-21,09:26:54.000,111,11076501,12925,0,1682069213,13125.59927328,112.597797360002,53540.06246832001
2023-04-21,09:26:55.000,111,11076432,12645,0,1682069214,13125.680109,112.66123953000351,53540.06945544
2023-04-21,09:26:56.000,111,11076448,12965,0,1682069215,13125.760944720001,112.66123953000351,53540.15330088001
2023-04-21,09:26:57.000,111,11076502,13125,0,1682069216,13125.740735790001,112.73173083000438,53540.00657136
2023-04-21,09:26:58.000,111,11076489,12965,0,1682069217,13125.835044129992,112.71058343999903,53540.07644256
2023-04-21,09:26:59.000,111,11076464,12845,0,1682069218,13125.909143539997,112.73173083000438,53540.16727512
2023-04-21,09:27:00.000,111,11076518,12845,0,1682069219,13125.996715569992,112.75992735000182,53540.25112056001
2023-04-21,09:27:01.000,111,11076455,12685,0,1682069220,13126.091023909998,112.7458290900031,53540.27906904001
2023-04-21,09:27:02.000,111,11076488,12805,0,1682069221,13126.124705460003,112.73173083000438,53540.32797888001
2023-04-21,09:27:03.000,111,11076502,12645,0,1682069222,13126.212277489998,112.82336952000333,53540.34195312
2023-04-21,09:27:04.000,111,11076470,12885,0,1682069223,13126.266167969989,112.79517299999861,53540.41881144001
2023-04-21,09:27:05.000,111,11076476,12965,0,1682069224,13126.279640589994,112.79517299999861,53540.39086296
2023-04-21,09:27:06.000,111,11076461,12845,0,1682069225,13126.353739999999,112.76697648000118,53540.50265688
2023-04-21,09:27:07.000,111,11076485,12805,0,1682069226,13126.360476309994,112.8092712600046,53540.474708400005
2023-04-21,09:27:08.000,111,11076495,12725,0,1682069227,13126.414366789999,112.81632039000397,53540.48169552
2023-04-21,09:27:09.000,111,11076478,12965,0,1682069228,13126.50867512999,112.75992735000182,53540.62143792
2023-04-21,09:27:10.000,111,11076500,12765,0,1682069229,13126.542356679995,112.7810747399999,53540.60746368
2023-04-21,09:27:11.000,111,11076490,12845,0,1682069230,13126.58951084999,112.79517299999861,53540.67733488
2023-04-21,09:27:12.000,111,11076492,13045,0,1682069231,13126.663610259995,112.77402561000054,53540.74021896
2023-04-21,09:27:13.000,111,11076485,12885,0,1682069232,13126.65013763999,112.77402561000054,53540.691309120004
2023-04-21,09:27:14.000,111,11076456,13005,0,1682069233,13126.62992870999,112.7810747399999,53540.70528336001
2023-04-21,09:27:15.000,111,11076492,12925,0,1682069234,13126.71750074,112.80222212999797,53540.68432200001
2023-04-21,09:27:16.000,111,11076508,13285,0,1682069235,13126.81180907999,112.7810747399999,53540.84502576
2023-04-21,09:27:17.000,111,11076477,12845,0,1682069236,13126.885908489996,112.79517299999861,53540.879961360006
2023-04-21,09:27:18.000,111,11076501,12965,0,1682069237,13126.919590040001,112.75287822000246,53540.91489696
2023-04-21,09:27:19.000,111,11076470,12805,0,1682069238,13126.885908489996,112.71058343999903,53540.91489696
2023-04-21,09:27:20.000,111,11076507,12805,0,1682069239,13126.966744209996,112.65419040000415,53541.01271664
2023-04-21,09:27:21.000,111,11076416,12765,0,1682069240,13126.906117419996,112.68238692000159,53540.99175528001
2023-04-21,09:27:22.000,111,11076508,12805,0,1682069241,13126.986953139996,112.62599387999944,53541.06162648
2023-04-21,09:27:23.000,111,11076469,12845,0,1682069242,13126.939798970001,112.61894475000008,53541.047652240006
2023-04-21,09:27:24.000,111,11076498,12965,0,1682069243,13126.946535279996,112.6330430099988,53541.04066512001
2023-04-21,09:27:25.000,111,11076495,13005,0,1682069244,13126.966744209996,112.62599387999944,53541.08957496001
2023-04-21,09:27:26.000,111,11076485,13005,0,1682069245,13127.081261480002,112.58369910000329,53541.22233024
2023-04-21,09:27:27.000,111,11076487,12845,0,1682069246,13127.034107309992,112.597797360002,53541.16643328001
2023-04-21,09:27:28.000,111,11076430,12845,0,1682069247,13127.047579929997,112.54845344999922,53541.18739464001
2023-04-21,09:27:29.000,111,11076498,12965,0,1682069248,13126.912853729991,112.51320780000242,53541.11752344001
2023-04-21,09:27:30.000,111,11076498,12765,0,1682069249,13126.966744209996,112.49206041000434,53541.18739464001
2023-04-21,09:27:31.000,111,11076447,12965,0,1682069250,13127.034107309992,112.44976563000091,53541.23630448001
2023-04-21,09:27:32.000,111,11076434,12965,0,1682069251,13126.933062659991,112.41451998000412,53541.215343120006
2023-04-21,09:27:33.000,111,11076480,12925,0,1682069252,13126.980216830001,112.3863234599994,53541.18739464001
2023-04-21,09:27:34.000,111,11076477,13125,0,1682069253,13127.027370999996,112.3228812899979,53541.23630448001
2023-04-21,09:27:35.000,111,11076445,12885,0,1682069254,13126.960007900001,112.34402868000325,53541.264252960005
2023-04-21,09:27:36.000,111,11076485,13205,0,1682069255,13126.986953139996,112.24534085999767,53541.264252960005
2023-04-21,09:27:37.000,111,11076487,13045,0,1682069256,13126.933062659991,112.23124259999895,53541.28521432001
2023-04-21,09:27:38.000,111,11076459,13205,0,1682069257,13126.912853729991,112.25943912000366,53541.16643328001
2023-04-21,09:27:39.000,111,11076479,12925,0,1682069258,13126.912853729991,112.20304608000151,53541.215343120006
2023-04-21,09:27:40.000,111,11076463,12605,0,1682069259,13126.939798970001,112.16075129999808,53541.2432916
2023-04-21,09:27:41.000,111,11076485,12725,0,1682069260,13126.926326349996,112.14665303999936,53541.29918856
2023-04-21,09:27:42.000,111,11076515,12845,0,1682069261,13126.906117419996,112.12550565000129,53541.264252960005
2023-04-21,09:27:43.000,111,11076521,13085,0,1682069262,13126.960007900001,112.13960391,53541.23630448001
2023-04-21,09:27:44.000,111,11076509,13045,0,1682069263,13127.000425760001,112.10435826000321,53541.2782272
2023-04-21,09:27:45.000,111,11076499,12925,0,1682069264,13127.040843620001,112.09026000000449,53541.2782272
2023-04-21,09:27:46.000,111,11076496,12965,0,1682069265,13127.040843620001,112.09730913000385,53541.30617568001
2023-04-21,09:27:47.000,111,11076487,13085,0,1682069266,13127.067788859997,112.13255478000065,53541.27124008
2023-04-21,09:27:48.000,111,11076490,12765,0,1682069267,13127.067788859997,112.18189869000344,53541.215343120006
2023-04-21,09:27:49.000,111,11076463,12925,0,1682069268,13127.202515060002,112.11140739000257,53541.33412416001
2023-04-21,09:27:50.000,111,11076487,12725,0,1682069269,13127.229460299997,112.0761617399985,53541.37604688001
2023-04-21,09:27:51.000,111,11076502,13005,0,1682069270,13127.283350780002,112.06911260999914,53541.39002112
2023-04-21,09:27:52.000,111,11076545,12925,0,1682069271,13127.310296019998,112.0761617399985,53541.34111128
2023-04-21,09:27:53.000,111,11076458,13085,0,1682069272,13127.283350780002,112.04796522000106,53541.29220144
2023-04-21,09:27:54.000,111,11076479,12885,0,1682069273,13127.330504949998,112.02681783000298,53541.32014992
2023-04-21,09:27:55.000,111,11076477,12965,0,1682069274,13127.357450189993,112.03386696000234,53541.35508552001
2023-04-21,09:27:56.000,111,11076513,12765,0,1682069275,13127.431549599998,112.04796522000106,53541.431943840005
2023-04-21,09:27:57.000,111,11076505,12965,0,1682069276,13127.492176389998,112.09026000000449,53541.41098248
2023-04-21,09:27:58.000,111,11076500,12965,0,1682069277,13127.532594249999,112.0761617399985,53541.45290520001
2023-04-21,09:27:59.000,111,11076473,13005,0,1682069278,13127.579748419994,112.0761617399985,53541.557712
2023-04-21,09:28:00.000,111,11076567,13165,0,1682069279,13127.579748419994,112.03386696000234,53541.557712
2023-04-21,09:28:01.000,111,11076514,12805,0,1682069280,13127.633638899999,112.09026000000449,53541.529763520004
2023-04-21,09:28:02.000,111,11076473,12965,0,1682069281,13127.66732044999,112.09026000000449,53541.550724880006
2023-04-21,09:28:03.000,111,11076461,13005,0,1682069282,13127.653847829999,112.09730913000385,53541.58566048
2023-04-21,09:28:04.000,111,11076492,13085,0,1682069283,13127.69426569,112.09026000000449,53541.56469912
2023-04-21,09:28:05.000,111,11076502,13165,0,1682069284,13127.76836509999,112.10435826000321,53541.697454400004
2023-04-21,09:28:06.000,111,11076467,13005,0,1682069285,13127.81551927,112.11845652000193,53541.71142864001
2023-04-21,09:28:07.000,111,11076474,12965,0,1682069286,13127.822255579995,112.11845652000193,53541.73937712001
2023-04-21,09:28:08.000,111,11076503,12805,0,1682069287,13127.79531034,112.09026000000449,53541.71142864001
2023-04-21,09:28:09.000,111,11076536,12765,0,1682069288,13127.822255579995,112.08321086999786,53541.718415760006
2023-04-21,09:28:10.000,111,11076483,12765,0,1682069289,13127.842464509995,112.0761617399985,53541.73937712001
2023-04-21,09:28:11.000,111,11076499,12725,0,1682069290,13127.862673439995,112.11845652000193,53541.72540288
2023-04-21,09:28:12.000,111,11076483,12805,0,1682069291,13127.802046649995,112.13960391,53541.75335136
2023-04-21,09:28:13.000,111,11076463,13085,0,1682069292,13127.822255579995,112.13960391,53541.77431272
2023-04-21,09:28:14.000,111,11076447,12965,0,1682069293,13127.862673439995,112.11845652000193,53541.816235440005
2023-04-21,09:28:15.000,111,11076483,12765,0,1682069294,13127.85593713,112.12550565000129,53541.87911952001
2023-04-21,09:28:16.000,111,11076541,13165,0,1682069295,13127.842464509995,112.10435826000321,53541.886106640006
2023-04-21,09:28:17.000,111,11076509,13005,0,1682069296,13127.77510141,112.10435826000321,53541.82322256
2023-04-21,09:28:18.000,111,11076460,13005,0,1682069297,13127.77510141,112.13960391,53541.90706800001
2023-04-21,09:28:19.000,111,11076480,12845,0,1682069298,13127.80878295999,112.16075129999808,53541.92104224
2023-04-21,09:28:20.000,111,11076483,12965,0,1682069299,13127.802046649995,112.10435826000321,53541.935016480005
2023-04-21,09:28:21.000,111,11076521,12925,0,1682069300,13127.761628789995,112.12550565000129,53541.91405512
2023-04-21,09:28:22.000,111,11076501,12605,0,1682069301,13127.721210929994,112.10435826000321,53541.92104224
2023-04-21,09:28:23.000,111,11076471,12845,0,1682069302,13127.680793069994,112.13960391,53541.90706800001
2023-04-21,09:28:24.000,111,11076484,12605,0,1682069303,13127.674056759999,112.14665303999936,53541.99091344
2023-04-21,09:28:25.000,111,11076531,13125,0,1682069304,13127.674056759999,112.08321086999786,53541.89309376
2023-04-21,09:28:26.000,111,11076507,12765,0,1682069305,13127.60669365999,112.11845652000193,53541.92802936001
2023-04-21,09:28:27.000,111,11076459,13285,0,1682069306,13127.579748419994,112.11845652000193,53541.886106640006
2023-04-21,09:28:28.000,111,11076490,13045,0,1682069307,13127.559539489994,112.13255478000065,53541.87911952001
2023-04-21,09:28:29.000,111,11076495,13125,0,1682069308,13127.633638899999,112.09026000000449,53541.9420036
2023-04-21,09:28:30.000,111,11076523,12965,0,1682069309,13127.573012109999,112.13960391,53541.87911952001
2023-04-21,09:28:31.000,111,11076475,12845,0,1682069310,13127.593221039999,112.0761617399985,53541.99790056001
2023-04-21,09:28:32.000,111,11076526,12965,0,1682069311,13127.573012109999,112.06206347999978,53541.9420036
2023-04-21,09:28:33.000,111,11076483,12925,0,1682069312,13127.532594249999,112.01976870000362,53541.8721324
2023-04-21,09:28:34.000,111,11076451,12885,0,1682069313,13127.546066869989,112.01976870000362,53541.90706800001
2023-04-21,09:28:35.000,111,11076516,12845,0,1682069314,13127.559539489994,111.9774739200002,53541.94899072
2023-04-21,09:28:36.000,111,11076458,12845,0,1682069315,13127.573012109999,112.02681783000298,53541.92802936001
2023-04-21,09:28:37.000,111,11076484,13205,0,1682069316,13127.579748419994,112.01271957000426,53541.85815816001
2023-04-21,09:28:38.000,111,11076423,13165,0,1682069317,13127.559539489994,111.96337566000147,53541.8721324
2023-04-21,09:28:39.000,111,11076488,13005,0,1682069318,13127.613429969999,111.95632653000212,53541.90706800001
2023-04-21,09:28:40.000,111,11076488,12805,0,1682069319,13127.546066869989,111.9422282700034,53541.92104224
2023-04-21,09:28:41.000,111,11076441,12805,0,1682069320,13127.552803179999,111.91403174999868,53541.92104224
2023-04-21,09:28:42.000,111,11076523,12965,0,1682069321,13127.525857939989,111.88583523000125,53541.935016480005
2023-04-21,09:28:43.000,111,11076505,12765,0,1682069322,13127.552803179999,111.85763871000381,53541.92802936001
2023-04-21,09:28:44.000,111,11076445,12765,0,1682069323,13127.478703769993,111.87173697000253,53541.87911952001
2023-04-21,09:28:45.000,111,11076493,12805,0,1682069324,13127.485440079989,111.85058958000445,53541.80924832001
2023-04-21,09:28:46.000,111,11076497,13125,0,1682069325,13127.532594249999,111.85058958000445,53541.92104224
2023-04-21,09:28:47.000,111,11076465,12925,0,1682069326,13127.512385319998,111.81534393000038,53541.8721324
2023-04-21,09:28:48.000,111,11076471,13005,0,1682069327,13127.478703769993,111.78714741000294,53541.886106640006
2023-04-21,09:28:49.000,111,11076488,12765,0,1682069328,13127.485440079989,111.80829480000102,53541.82322256
2023-04-21,09:28:50.000,111,11076516,12765,0,1682069329,13127.492176389998,111.76600002000487,53541.82322256
2023-04-21,09:28:51.000,111,11076492,12925,0,1682069330,13127.485440079989,111.73780350000015,53541.82322256
2023-04-21,09:28:52.000,111,11076446,13045,0,1682069331,13127.397868049993,111.68845959000464,53541.77431272
2023-04-21,09:28:53.000,111,11076477,12925,0,1682069332,13127.418076979993,111.695508720004,53541.77431272
2023-04-21,09:28:54.000,111,11076475,13045,0,1682069333,13127.431549599998,111.65321394000057,53541.87911952001
2023-04-21,09:28:55.000,111,11076472,12725,0,1682069334,13127.377659119993,111.66731219999929,53541.84418392
2023-04-21,09:28:56.000,111,11076500,12965,0,1682069335,13127.337241259993,111.63911568000185,53541.80924832001
2023-04-21,09:28:57.000,111,11076421,12765,0,1682069336,13127.276614469993,111.5827226399997,53541.73239
2023-04-21,09:28:58.000,111,11076509,12925,0,1682069337,13127.256405539993,111.59682089999842,53541.67649304
2023-04-21,09:28:59.000,111,11076447,12965,0,1682069338,13127.195778749992,111.59682089999842,53541.67649304
2023-04-21,09:29:00.000,111,11076464,12925,0,1682069339,13127.202515060002,111.59682089999842,53541.73937712001
2023-04-21,09:29:01.000,111,11076449,12965,0,1682069340,13127.195778749992,111.53337873000419,53541.75335136
2023-04-21,09:29:02.000,111,11076484,13085,0,1682069341,13127.141888270002,111.53337873000419,53541.75335136
2023-04-21,09:29:03.000,111,11076553,12805,0,1682069342,13127.074525169992,111.53337873000419,53541.648544560005
2023-04-21,09:29:04.000,111,11076466,12925,0,1682069343,13127.081261480002,111.51223133999883,53541.65553168
2023-04-21,09:29:05.000,111,11076452,12805,0,1682069344,13127.061052550001,111.47698569000204,53541.67649304
2023-04-21,09:29:06.000,111,11076469,12765,0,1682069345,13127.027370999996,111.46288743000332,53541.65553168
2023-04-21,09:29:07.000,111,11076507,12885,0,1682069346,13127.027370999996,111.46288743000332,53541.57168624001
2023-04-21,09:29:08.000,111,11076506,12925,0,1682069347,13126.986953139996,111.42059264999989,53541.529763520004
2023-04-21,09:29:09.000,111,11076513,12765,0,1682069348,13126.980216830001,111.39944526000181,53541.57867336
2023-04-21,09:29:10.000,111,11076450,12845,0,1682069349,13126.993689449992,111.42764177999925,53541.53675064
2023-04-21,09:29:11.000,111,11076482,12845,0,1682069350,13127.007162069996,111.42059264999989,53541.557712
2023-04-21,09:29:12.000,111,11076478,13085,0,1682069351,13126.973480519991,111.40649439000117,53541.57867336
2023-04-21,09:29:13.000,111,11076509,12845,0,1682069352,13126.872435869991,111.40649439000117,53541.42495672001
2023-04-21,09:29:14.000,111,11076491,12845,0,1682069353,13126.87917218,111.40649439000117,53541.50181504001
2023-04-21,09:29:15.000,111,11076491,12885,0,1682069354,13126.933062659991,111.39944526000181,53541.4878408
2023-04-21,09:29:16.000,111,11076498,12965,0,1682069355,13126.926326349996,111.3853470000031,53541.4878408
2023-04-21,09:29:17.000,111,11076476,12925,0,1682069356,13126.872435869991,111.46993656000268,53541.529763520004
2023-04-21,09:29:18.000,111,11076503,12845,0,1682069357,13126.83201800999,111.4840348200014,53541.51578928
2023-04-21,09:29:19.000,111,11076527,12925,0,1682069358,13126.79833646,111.4487891700046,53541.43893096
2023-04-21,09:29:20.000,111,11076469,12565,0,1682069359,13126.805072769996,111.4487891700046,53541.44591808
2023-04-21,09:29:21.000,111,11076459,12965,0,1682069360,13126.764654909995,111.4840348200014,53541.42495672001
2023-04-21,09:29:22.000,111,11076473,12805,0,1682069361,13126.77139121999,111.54042786000355,53541.46687944
2023-04-21,09:29:23.000,111,11076542,12965,0,1682069362,13126.69055549999,111.5827226399997,53541.383034000006
2023-04-21,09:29:24.000,111,11076531,12805,0,1682069363,13126.65687395,111.58977176999906,53541.362072640004
2023-04-21,09:29:25.000,111,11076476,12885,0,1682069364,13126.77139121999,111.61091916000441,53541.45989232
2023-04-21,09:29:26.000,111,11076488,12965,0,1682069365,13126.79833646,111.60387002999778,53541.47386656001
2023-04-21,09:29:27.000,111,11076499,12965,0,1682069366,13126.83201800999,111.61796829000377,53541.4179696
2023-04-21,09:29:28.000,111,11076534,13005,0,1682069367,13126.784863839996,111.63206655000249,53541.41098248
2023-04-21,09:29:29.000,111,11076481,13045,0,1682069368,13126.79833646,111.68845959000464,53541.383034000006
2023-04-21,09:29:30.000,111,11076500,13085,0,1682069369,13126.79160014999,111.695508720004,53541.44591808
2023-04-21,09:29:31.000,111,11076481,12885,0,1682069370,13126.845490629996,111.70960698000272,53541.44591808
2023-04-21,09:29:32.000,111,11076497,12845,0,1682069371,13126.81180907999,111.75190175999887,53541.32014992
2023-04-21,09:29:33.000,111,11076510,12925,0,1682069372,13126.825281699996,111.74485262999951,53541.30617568001
2023-04-21,09:29:34.000,111,11076486,13005,0,1682069373,13126.953271589991,111.75895088999823,53541.44591808
2023-04-21,09:29:35.000,111,11076455,13045,0,1682069374,13126.939798970001,111.83649131999846,53541.47386656001
2023-04-21,09:29:36.000,111,11076490,13125,0,1682069375,13126.953271589991,111.87173697000253,53541.41098248
2023-04-21,09:29:37.000,111,11076473,12765,0,1682069376,13126.953271589991,111.90698261999933,53541.39002112
2023-04-21,09:29:38.000,111,11076478,13005,0,1682069377,13126.960007900001,111.94927740000276,53541.41098248
2023-04-21,09:29:39.000,111,11076512,12965,0,1682069378,13127.027370999996,112.01271957000426,53541.45290520001
2023-04-21,09:29:40.000,111,11076482,12845,0,1682069379,13127.020634690001,112.09026000000449,53541.50181504001
2023-04-21,09:29:41.000,111,11076465,13005,0,1682069380,13127.054316239992,112.06206347999978,53541.529763520004
2023-04-21,09:29:42.000,111,11076426,12925,0,1682069381,13127.094734099992,112.10435826000321,53541.557712
2023-04-21,09:29:43.000,111,11076446,13005,0,1682069382,13127.074525169992,112.15370216999872,53541.529763520004
2023-04-21,09:29:44.000,111,11076439,12965,0,1682069383,13127.047579929997,112.20304608000151,53541.51578928
2023-04-21,09:29:45.000,111,11076512,12765,0,1682069384,13127.034107309992,112.21714434000023,53541.54373776001
2023-04-21,09:29:46.000,111,11076460,12925,0,1682069385,13127.121679340002,112.30173389999982,53541.54373776001
2023-04-21,09:29:47.000,111,11076471,12965,0,1682069386,13127.081261480002,112.34402868000325,53541.480853680005
2023-04-21,09:29:48.000,111,11076495,12965,0,1682069387,13127.114943029992,112.41451998000412,53541.47386656001
2023-04-21,09:29:49.000,111,11076491,13285,0,1682069388,13127.195778749992,112.42156911000347,53541.58566048
2023-04-21,09:29:50.000,111,11076442,12965,0,1682069389,13127.236196609992,112.47796214999835,53541.65553168
2023-04-21,09:29:51.000,111,11076494,12845,0,1682069390,13127.256405539993,112.5343551900005,53541.69046728001
2023-04-21,09:29:52.000,111,11076488,13125,0,1682069391,13127.256405539993,112.49206041000434,53541.71142864001
2023-04-21,09:29:53.000,111,11076490,12885,0,1682069392,13127.155360889992,112.58369910000329,53541.61360896
2023-04-21,09:29:54.000,111,11076507,13005,0,1682069393,13127.168833509997,112.64009213999816,53541.65553168
2023-04-21,09:29:55.000,111,11076474,12925,0,1682069394,13127.189042439997,112.68238692000159,53541.72540288
2023-04-21,09:29:56.000,111,11076490,13125,0,1682069395,13127.222723990002,112.6471412700048,53541.73937712001
2023-04-21,09:29:57.000,111,11076439,13005,0,1682069396,13127.162097200002,112.68943605000095,53541.75335136
2023-04-21,09:29:58.000,111,11076503,12965,0,1682069397,13127.229460299997,112.65419040000415,53541.718415760006
2023-04-21,09:29:59.000,111,11076489,12765,0,1682069398,13127.337241259993,112.71058343999903,53541.84418392
2023-04-21,09:30:00.000,111,11076536,12445,0,1682069399,13127.337241259993,112.68943605000095,53541.78129984
2023-04-21,09:30:01.000,111,11076484,12925,0,1682069400,13127.323768640003,112.76697648000118,53541.816235440005
2023-04-21,09:30:02.000,111,11076474,12725,0,1682069401,13127.370922809998,112.79517299999861,53541.85117104
2023-04-21,09:30:03.000,111,11076491,13005,0,1682069402,13127.337241259993,112.85156604000076,53541.83020968001
2023-04-21,09:30:04.000,111,11076484,12525,0,1682069403,13127.350713879998,112.8092712600046,53541.8022612
2023-04-21,09:30:05.000,111,11076482,12885,0,1682069404,13127.424813289988,112.81632039000397,53541.95597784001
2023-04-21,09:30:06.000,111,11076431,12965,0,1682069405,13127.451758529998,112.81632039000397,53541.9420036
2023-04-21,09:30:07.000,111,11076452,12765,0,1682069406,13127.431549599998,112.83746778000204,53541.92802936001
2023-04-21,09:30:08.000,111,11076502,13205,0,1682069407,13127.465231149989,112.80222212999797,53541.87911952001
2023-04-21,09:30:09.000,111,11076480,13045,0,1682069408,13127.525857939989,112.79517299999861,53541.96296496
2023-04-21,09:30:10.000,111,11076483,12725,0,1682069409,13127.525857939989,112.75287822000246,53542.0118748
2023-04-21,09:30:11.000,111,11076470,12765,0,1682069410,13127.525857939989,112.76697648000118,53542.00488768001
2023-04-21,09:30:12.000,111,11076512,13405,0,1682069411,13127.539330559994,112.77402561000054,53542.01886192
2023-04-21,09:30:13.000,111,11076482,12845,0,1682069412,13127.579748419994,112.72468169999775,53542.07475888001
2023-04-21,09:30:14.000,111,11076466,13005,0,1682069413,13127.633638899999,112.67533779000223,53542.151617200005
2023-04-21,09:30:15.000,111,11076438,12845,0,1682069414,13127.552803179999,112.60484649000136,53542.151617200005
2023-04-21,09:30:16.000,111,11076516,12965,0,1682069415,13127.566275799989,112.6330430099988,53542.12366872001
2023-04-21,09:30:17.000,111,11076501,12965,0,1682069416,13127.498912699994,112.6330430099988,53542.06078464
2023-04-21,09:30:18.000,111,11076514,12805,0,1682069417,13127.573012109999,112.56255170999793,53542.102707360005
2023-04-21,09:30:19.000,111,11076496,12765,0,1682069418,13127.640375209994,112.4850112799977,53542.1166816
2023-04-21,09:30:20.000,111,11076506,12805,0,1682069419,13127.701001999994,112.47091301999899,53542.17257856001
2023-04-21,09:30:21.000,111,11076492,12645,0,1682069420,13127.761628789995,112.52730606000114,53542.22847552
2023-04-21,09:30:22.000,111,11076444,13125,0,1682069421,13127.74815616999,112.4991095400037,53542.200527040004
2023-04-21,09:30:23.000,111,11076499,12845,0,1682069422,13127.77510141,112.47091301999899,53542.24943688
2023-04-21,09:30:24.000,111,11076491,12765,0,1682069423,13127.87614606,112.45681476000027,53542.29135960001
2023-04-21,09:30:25.000,111,11076487,13125,0,1682069424,13127.90982760999,112.4356673700022,53542.26341112001
2023-04-21,09:30:26.000,111,11076478,12965,0,1682069425,13127.97719071,112.35107781000261,53542.24943688
2023-04-21,09:30:27.000,111,11076475,12965,0,1682069426,13127.97045439999,112.36517607000133,53542.23546264
2023-04-21,09:30:28.000,111,11076428,12965,0,1682069427,13127.99739964,112.3228812899979,53542.30533384
2023-04-21,09:30:29.000,111,11076460,12725,0,1682069428,13128.084971669996,112.28058651000174,53542.3961664
2023-04-21,09:30:30.000,111,11076482,12805,0,1682069429,13128.212961559992,112.27353738000238,53542.41712776
2023-04-21,09:30:31.000,111,11076532,12885,0,1682069430,13128.239906800001,112.25943912000366,53542.43110200001
2023-04-21,09:30:32.000,111,11076477,12805,0,1682069431,13128.280324660001,112.21714434000023,53542.42411488
2023-04-21,09:30:33.000,111,11076506,12925,0,1682069432,13128.266852039997,112.25943912000366,53542.368217920004
2023-04-21,09:30:34.000,111,11076451,13285,0,1682069433,13128.340951450002,112.21714434000023,53542.389179280006
2023-04-21,09:30:35.000,111,11076483,12965,0,1682069434,13128.401578240002,112.19599695000215,53542.47302472
2023-04-21,09:30:36.000,111,11076491,13125,0,1682069435,13128.522831820002,112.16780043000472,53542.52193456
2023-04-21,09:30:37.000,111,11076475,12965,0,1682069436,13128.516095509993,112.11845652000193,53542.45905048001
2023-04-21,09:30:38.000,111,11076487,12765,0,1682069437,13128.590194919998,112.11845652000193,53542.56385728
2023-04-21,09:30:39.000,111,11076480,13365,0,1682069438,13128.697975879993,112.09026000000449,53542.59180576
2023-04-21,09:30:40.000,111,11076487,12765,0,1682069439,13128.738393739994,112.13255478000065,53542.68263832
2023-04-21,09:30:41.000,111,11076466,12845,0,1682069440,13128.812493149999,112.17484956000408,53542.68263832
2023-04-21,09:30:42.000,111,11076453,12885,0,1682069441,13128.900065179994,112.1889478200028,53542.74552240001
2023-04-21,09:30:43.000,111,11076424,12845,0,1682069442,13128.920274109994,112.16780043000472,53542.7105868
2023-04-21,09:30:44.000,111,11076457,12965,0,1682069443,13128.97416459,112.19599695000215,53542.80840648
2023-04-21,09:30:45.000,111,11076534,13005,0,1682069444,13129.13583603,112.23124259999895,53542.86430344001
2023-04-21,09:30:46.000,111,11076499,12885,0,1682069445,13129.223408059996,112.25943912000366,53542.94814888
2023-04-21,09:30:47.000,111,11076463,12925,0,1682069446,13129.290771159991,112.35107781000261,53543.01802008
2023-04-21,09:30:48.000,111,11076497,12965,0,1682069447,13129.27056222999,112.37927433000004,53543.01103296001
2023-04-21,09:30:49.000,111,11076479,12845,0,1682069448,13129.364870569996,112.40747085000476,53543.0948784
2023-04-21,09:30:50.000,111,11076461,12685,0,1682069449,13129.385079499996,112.41451998000412,53543.14378824
2023-04-21,09:30:51.000,111,11076514,12925,0,1682069450,13129.479387840001,112.52025693000178,53543.19269808
2023-04-21,09:30:52.000,111,11076486,12805,0,1682069451,13129.472651529992,112.61894475000008,53543.24160792
2023-04-21,09:30:53.000,111,11076491,12885,0,1682069452,13129.472651529992,112.68943605000095,53543.24160792
2023-04-21,09:30:54.000,111,11076493,13005,0,1682069453,13129.587168799997,112.72468169999775,53543.34641472001
2023-04-21,09:30:55.000,111,11076448,12965,0,1682069454,13129.715158689993,112.8092712600046,53543.45122152
2023-04-21,09:30:56.000,111,11076479,12885,0,1682069455,13129.715158689993,112.86566429999948,53543.51410560001
2023-04-21,09:30:57.000,111,11076507,12845,0,1682069456,13129.755576549993,112.88681169000483,53543.5490412
2023-04-21,09:30:58.000,111,11076462,13005,0,1682069457,13129.748840239998,112.97845038000378,53543.5490412
2023-04-21,09:30:59.000,111,11076486,12885,0,1682069458,13129.782521790003,113.04189254999801,53543.58397680001
2023-04-21,09:31:00.000,111,11076537,13045,0,1682069459,13129.863357509988,113.0912364600008,53543.75166768001
2023-04-21,09:31:01.000,111,11076496,13045,0,1682069460,13129.944193229989,113.15467863000231,53543.80057752001
2023-04-21,09:31:02.000,111,11076445,12925,0,1682069461,13129.910511679998,113.27451383999869,53543.82153888001
2023-04-21,09:31:03.000,111,11076487,12845,0,1682069462,13129.930720609998,113.35910339999828,53543.90538432
2023-04-21,09:31:04.000,111,11076461,12965,0,1682069463,13129.964402159989,113.4366438299985,53544.003204
2023-04-21,09:31:05.000,111,11076507,12845,0,1682069464,13129.977874779994,113.52828252000472,53543.98922976001
2023-04-21,09:31:06.000,111,11076474,12725,0,1682069465,13129.991347399999,113.59877381999831,53544.05910096001
2023-04-21,09:31:07.000,111,11076471,12765,0,1682069466,13129.991347399999,113.69041251000453,53544.010191119996
2023-04-21,09:31:08.000,111,11076478,12925,0,1682069467,13130.011556329999,113.76795294000476,53544.10102368
2023-04-21,09:31:09.000,111,11076455,12765,0,1682069468,13130.139546219994,113.831395109999,53544.20583048001
2023-04-21,09:31:10.000,111,11076489,13005,0,1682069469,13130.139546219994,113.93008293000457,53544.282688800005
2023-04-21,09:31:11.000,111,11076493,12965,0,1682069470,13130.159755149994,113.97942684000009,53544.29666304
2023-04-21,09:31:12.000,111,11076469,13125,0,1682069471,13130.14628252999,114.04991814000095,53544.35954712
2023-04-21,09:31:13.000,111,11076469,12965,0,1682069472,13130.10586466999,114.13450770000054,53544.28967592
2023-04-21,09:31:14.000,111,11076538,12885,0,1682069473,13130.11260098,114.2402446499982,53544.39448272001
2023-04-21,09:31:15.000,111,11076497,12965,0,1682069474,13130.13280991,114.26844117000292,53544.4573668
2023-04-21,09:31:16.000,111,11076501,12925,0,1682069475,13130.099128359994,114.34598160000314,53544.513263759996
2023-04-21,09:31:17.000,111,11076480,12965,0,1682069476,13130.072183119999,114.41647290000401,53544.47134104001
2023-04-21,09:31:18.000,111,11076490,12965,0,1682069477,13130.04523787999,114.45876768000016,53544.569160720006
2023-04-21,09:31:19.000,111,11076511,12765,0,1682069478,13130.08565573999,114.49401333000424,53544.60409632
2023-04-21,09:31:20.000,111,11076448,12725,0,1682069479,13130.04523787999,114.54335723999975,53544.5971092
2023-04-21,09:31:21.000,111,11076491,13285,0,1682069480,13130.04523787999,114.57155376000446,53544.618070560005
2023-04-21,09:31:22.000,111,11076481,12965,0,1682069481,13130.004820019989,114.64204505999805,53544.666980400005
2023-04-21,09:31:23.000,111,11076502,12845,0,1682069482,13129.957665849994,114.65614332000405,53544.59012208001
2023-04-21,09:31:24.000,111,11076485,12925,0,1682069483,13129.923984299989,114.68433984000148,53544.6320448
2023-04-21,09:31:25.000,111,11076448,12885,0,1682069484,13129.923984299989,114.67729071000213,53544.701916
2023-04-21,09:31:26.000,111,11076501,12925,0,1682069485,13129.930720609998,114.6984381000002,53544.72986448001
2023-04-21,09:31:27.000,111,11076514,13125,0,1682069486,13129.856621199993,114.77597853000043,53544.72287736
2023-04-21,09:31:28.000,111,11076544,13085,0,1682069487,13129.822939649988,114.79007678999915,53544.64601904
2023-04-21,09:31:29.000,111,11076484,12765,0,1682069488,13129.822939649988,114.81827331000386,53544.680954639996
2023-04-21,09:31:30.000,111,11076478,12845,0,1682069489,13129.762312860003,114.77597853000043,53544.75781296001
2023-04-21,09:31:31.000,111,11076519,13285,0,1682069490,13129.769049169998,114.83237157000258,53544.62505768
2023-04-21,09:31:32.000,111,11076476,12725,0,1682069491,13129.661268210002,114.81827331000386,53544.58313496
2023-04-21,09:31:33.000,111,11076448,13005,0,1682069492,13129.620850350002,114.8112241800045,53544.58313496
2023-04-21,09:31:34.000,111,11076490,12645,0,1682069493,13129.661268210002,114.7971259199985,53544.666980400005
2023-04-21,09:31:35.000,111,11076460,12965,0,1682069494,13129.641059280002,114.7971259199985,53544.5971092
2023-04-21,09:31:36.000,111,11076506,12885,0,1682069495,13129.600641420002,114.76892940000107,53544.61108344001
2023-04-21,09:31:37.000,111,11076506,12805,0,1682069496,13129.533278319992,114.76188027000171,53544.527238
2023-04-21,09:31:38.000,111,11076438,12925,0,1682069497,13129.526542009997,114.67729071000213,53544.55518648
2023-04-21,09:31:39.000,111,11076501,12605,0,1682069498,13129.452442599992,114.69138897000084,53544.450379680005
2023-04-21,09:31:40.000,111,11076508,13165,0,1682069499,13129.432233669992,114.66319245000341,53544.43640544
2023-04-21,09:31:41.000,111,11076458,13125,0,1682069500,13129.492860459992,114.67024158000277,53544.49230240001
2023-04-21,09:31:42.000,111,11076440,12965,0,1682069501,13129.479387840001,114.62794679999934,53544.46435392
2023-04-21,09:31:43.000,111,11076470,12765,0,1682069502,13129.472651529992,114.5997502800019,53544.40845696
2023-04-21,09:31:44.000,111,11076449,12845,0,1682069503,13129.479387840001,114.55040636999911,53544.4573668
2023-04-21,09:31:45.000,111,11076483,12965,0,1682069504,13129.438969980001,114.49401333000424,53544.331598640005
2023-04-21,09:31:46.000,111,11076469,13125,0,1682069505,13129.499596770002,114.47991506999824,53544.345572879996
2023-04-21,09:31:47.000,111,11076491,12845,0,1682069506,13129.479387840001,114.46581680999952,53544.30365016001
2023-04-21,09:31:48.000,111,11076507,13045,0,1682069507,13129.432233669992,114.44466942000145,53544.27570168001
2023-04-21,09:31:49.000,111,11076516,12965,0,1682069508,13129.526542009997,114.43762029000209,53544.282688800005
2023-04-21,09:31:50.000,111,11076464,12845,0,1682069509,13129.499596770002,114.38122724999994,53544.331598640005
2023-04-21,09:31:51.000,111,11076459,12965,0,1682069510,13129.492860459992,114.40237463999802,53544.33858576
2023-04-21,09:31:52.000,111,11076520,13125,0,1682069511,13129.506333079997,114.36007986000186,53544.2477532
2023-04-21,09:31:53.000,111,11076508,12965,0,1682069512,13129.425497359996,114.3882763799993,53544.1429464
2023-04-21,09:31:54.000,111,11076507,13085,0,1682069513,13129.432233669992,114.3530307300025,53544.163907760005
2023-04-21,09:31:55.000,111,11076422,12925,0,1682069514,13129.438969980001,114.33893247000378,53544.12897216
2023-04-21,09:31:56.000,111,11076484,12965,0,1682069515,13129.459178910001,114.27549030000228,53544.1429464
2023-04-21,09:31:57.000,111,11076490,12965,0,1682069516,13129.398552120001,114.27549030000228,53544.114997920005
2023-04-21,09:31:58.000,111,11076460,12925,0,1682069517,13129.398552120001,114.21204813000077,53544.14993352
2023-04-21,09:31:59.000,111,11076455,13005,0,1682069518,13129.445706289996,114.21909726000013,53544.14993352
2023-04-21,09:32:00.000,111,11076445,12925,0,1682069519,13129.405288429996,114.21204813000077,53544.10801080001
2023-04-21,09:32:01.000,111,11076490,12845,0,1682069520,13129.391815809991,114.21909726000013,53544.10801080001
2023-04-21,09:32:02.000,111,11076498,12925,0,1682069521,13129.378343190001,114.19794987000205,53544.09403656
2023-04-21,09:32:03.000,111,11076492,12805,0,1682069522,13129.378343190001,114.19090074000269,53543.97525552
2023-04-21,09:32:04.000,111,11076494,12725,0,1682069523,13129.331189019991,114.16270421999798,53544.02416536
2023-04-21,09:32:05.000,111,11076514,12965,0,1682069524,13129.378343190001,114.12040944000182,53544.09403656
2023-04-21,09:32:06.000,111,11076476,12805,0,1682069525,13129.398552120001,114.09926205000374,53544.09403656
2023-04-21,09:32:07.000,111,11076489,13085,0,1682069526,13129.364870569996,114.09221292000439,53544.03115248
2023-04-21,09:32:08.000,111,11076492,12845,0,1682069527,13129.33792533,114.08516378999775,53544.02416536
2023-04-21,09:32:09.000,111,11076468,13005,0,1682069528,13129.405288429996,114.01467249000416,53544.03813960001
2023-04-21,09:32:10.000,111,11076497,12925,0,1682069529,13129.378343190001,114.0076233600048,53544.003204
2023-04-21,09:32:11.000,111,11076473,12965,0,1682069530,13129.371606879991,113.95827945000201,53543.96826840001
2023-04-21,09:32:12.000,111,11076473,13045,0,1682069531,13129.358134260001,113.90188640999986,53543.95429416
2023-04-21,09:32:13.000,111,11076490,12965,0,1682069532,13129.351397949991,113.8948372800005,53543.92634568
2023-04-21,09:32:14.000,111,11076475,12845,0,1682069533,13129.378343190001,113.831395109999,53544.02416536
2023-04-21,09:32:15.000,111,11076516,12965,0,1682069534,13129.405288429996,113.81729685000028,53544.003204
2023-04-21,09:32:16.000,111,11076485,12965,0,1682069535,13129.344661639996,113.74680554999941,53544.003204
2023-04-21,09:32:17.000,111,11076521,12685,0,1682069536,13129.27056222999,113.73975642000005,53543.9333328
2023-04-21,09:32:18.000,111,11076464,12845,0,1682069537,13129.27729854,113.72565816000133,53543.9333328
2023-04-21,09:32:19.000,111,11076467,12645,0,1682069538,13129.27729854,113.66926511999918,53543.91935856001
2023-04-21,09:32:20.000,111,11076484,12845,0,1682069539,13129.263825919996,113.66221598999982,53543.90538432
2023-04-21,09:32:21.000,111,11076446,12965,0,1682069540,13129.304243779996,113.65516686000046,53543.89141008001
2023-04-21,09:32:22.000,111,11076486,12645,0,1682069541,13129.284034849996,113.64106860000174,53543.88442296
2023-04-21,09:32:23.000,111,11076453,13005,0,1682069542,13129.290771159991,113.61287208000431,53543.8634616
2023-04-21,09:32:24.000,111,11076502,12565,0,1682069543,13129.290771159991,113.61287208000431,53543.95429416
2023-04-21,09:32:25.000,111,11076465,12765,0,1682069544,13129.25035329999,113.5494299100028,53543.91237144
2023-04-21,09:32:26.000,111,11076480,12845,0,1682069545,13129.23014436999,113.57762643000024,53543.877435840004
2023-04-21,09:32:27.000,111,11076495,13005,0,1682069546,13129.15604496,113.60582294999767,53543.85647448
2023-04-21,09:32:28.000,111,11076491,12845,0,1682069547,13129.09541817,113.5846755599996,53543.877435840004
2023-04-21,09:32:29.000,111,11076445,12805,0,1682069548,13129.16951757999,113.57057730000088,53543.89141008001
2023-04-21,09:32:30.000,111,11076486,12965,0,1682069549,13129.15604496,113.54238078000344,53543.877435840004
2023-04-21,09:32:31.000,111,11076522,12605,0,1682069550,13129.061736619995,113.56352817000152,53543.90538432
2023-04-21,09:32:32.000,111,11076502,12485,0,1682069551,13129.04826399999,113.5494299100028,53543.877435840004
2023-04-21,09:32:33.000,111,11076468,12885,0,1682069552,13128.879856249994,113.57057730000088,53543.76564192
2023-04-21,09:32:34.000,111,11076517,12805,0,1682069553,13128.88659255999,113.5494299100028,53543.78660328
2023-04-21,09:32:35.000,111,11076472,12885,0,1682069554,13128.88659255999,113.57762643000024,53543.87044872001
2023-04-21,09:32:36.000,111,11076458,12965,0,1682069555,13128.88659255999,113.55647904000216,53543.877435840004
2023-04-21,09:32:37.000,111,11076467,12765,0,1682069556,13128.819229459994,113.59172468999896,53543.84948736001
2023-04-21,09:32:38.000,111,11076473,12845,0,1682069557,13128.724921119989,113.57762643000024,53543.80057752001
2023-04-21,09:32:39.000,111,11076506,12725,0,1682069558,13128.758602669994,113.59877381999831,53543.88442296
2023-04-21,09:32:40.000,111,11076449,12765,0,1682069559,13128.718184809994,113.59172468999896,53543.83551312
2023-04-21,09:32:41.000,111,11076478,12645,0,1682069560,13128.650821709998,113.59877381999831,53543.82153888001
2023-04-21,09:32:42.000,111,11076465,13005,0,1682069561,13128.623876469988,113.64106860000174,53543.842500239996
2023-04-21,09:32:43.000,111,11076519,12805,0,1682069562,13128.556513369993,113.67631424999854,53543.77262904001
2023-04-21,09:32:44.000,111,11076448,12885,0,1682069563,13128.475677649993,113.66221598999982,53543.709744960004
2023-04-21,09:32:45.000,111,11076540,12885,0,1682069564,13128.468941339997,113.70451077000325,53543.76564192
2023-04-21,09:32:46.000,111,11076482,12805,0,1682069565,13128.435259789992,113.70451077000325,53543.82153888001
2023-04-21,09:32:47.000,111,11076459,12845,0,1682069566,13128.415050859992,113.71860903000197,53543.83551312
2023-04-21,09:32:48.000,111,11076473,13005,0,1682069567,13128.347687759997,113.74680554999941,53543.828526000005
2023-04-21,09:32:49.000,111,11076486,12885,0,1682069568,13128.273588349992,113.75385467999877,53543.71673208
2023-04-21,09:32:50.000,111,11076506,13085,0,1682069569,13128.273588349992,113.76795294000476,53543.709744960004
2023-04-21,09:32:51.000,111,11076478,12605,0,1682069570,13128.253379419992,113.78910033000284,53543.709744960004
2023-04-21,09:32:52.000,111,11076494,12885,0,1682069571,13128.165807389996,113.81024772000092,53543.63987376
2023-04-21,09:32:53.000,111,11076485,12965,0,1682069572,13128.125389529996,113.82434597999963,53543.6189124
2023-04-21,09:32:54.000,111,11076469,13045,0,1682069573,13128.132125839991,113.85254250000435,53543.6887836
2023-04-21,09:32:55.000,111,11076471,12685,0,1682069574,13128.11865322,113.86664076000307,53543.59795104
2023-04-21,09:32:56.000,111,11076460,13045,0,1682069575,13128.05129011999,113.93008293000457,53543.63288664001
2023-04-21,09:32:57.000,111,11076466,12965,0,1682069576,13127.97719071,113.93713206000393,53543.542054080004
2023-04-21,09:32:58.000,111,11076446,12805,0,1682069577,13127.95024546999,113.95123032000265,53543.5490412
2023-04-21,09:32:59.000,111,11076468,12925,0,1682069578,13127.88961867999,113.96532858000137,53543.507118479996
2023-04-21,09:33:00.000,111,11076483,12845,0,1682069579,13127.84920081999,114.01467249000416,53543.52807984
2023-04-21,09:33:01.000,111,11076498,12765,0,1682069580,13127.802046649995,114.07106552999903,53543.48615712001
2023-04-21,09:33:02.000,111,11076435,12885,0,1682069581,13127.761628789995,114.04991814000095,53543.43724728001
2023-04-21,09:33:03.000,111,11076473,12965,0,1682069582,13127.70773830999,114.12040944000182,53543.35340184
2023-04-21,09:33:04.000,111,11076474,12965,0,1682069583,13127.640375209994,114.14860595999926,53543.24859504001
2023-04-21,09:33:05.000,111,11076501,12765,0,1682069584,13127.613429969999,114.18385161000333,53543.29051776
2023-04-21,09:33:06.000,111,11076455,12885,0,1682069585,13127.579748419994,114.21204813000077,53543.25558216
2023-04-21,09:33:07.000,111,11076419,12725,0,1682069586,13127.546066869989,114.21909726000013,53543.24160792
2023-04-21,09:33:08.000,111,11076439,12845,0,1682069587,13127.458494839993,114.2543429100042,53543.18571096
2023-04-21,09:33:09.000,111,11076454,12805,0,1682069588,13127.478703769993,114.28253943000163,53543.15077536001
2023-04-21,09:33:10.000,111,11076450,12885,0,1682069589,13127.512385319998,114.33188334000442,53543.14378824
2023-04-21,09:33:11.000,111,11076469,12965,0,1682069590,13127.492176389998,114.36712899000122,53543.07391704
2023-04-21,09:33:12.000,111,11076561,12965,0,1682069591,13127.431549599998,114.42352203000337,53542.98308448001
2023-04-21,09:33:13.000,111,11076485,13045,0,1682069592,13127.317032329993,114.47991506999824,53542.92718752
2023-04-21,09:33:14.000,111,11076514,12845,0,1682069593,13127.323768640003,114.46581680999952,53542.88526480001
2023-04-21,09:33:15.000,111,11076490,13125,0,1682069594,13127.317032329993,114.52925898000103,53542.892251920006
2023-04-21,09:33:16.000,111,11076481,12965,0,1682069595,13127.317032329993,114.52925898000103,53542.836354959996
2023-04-21,09:33:17.000,111,11076444,13045,0,1682069596,13127.296823399993,114.58565202000318,53542.80840648
2023-04-21,09:33:18.000,111,11076501,13005,0,1682069597,13127.330504949998,114.62794679999934,53542.73154816
2023-04-21,09:33:19.000,111,11076498,12925,0,1682069598,13127.391131739998,114.65614332000405,53542.73154816
2023-04-21,09:33:20.000,111,11076473,13005,0,1682069599,13127.343977570003,114.71253635999892,53542.69661256001
2023-04-21,09:33:21.000,111,11076510,12805,0,1682069600,13127.303559710002,114.79007678999915,53542.605780000005
2023-04-21,09:33:22.000,111,11076450,12605,0,1682069601,13127.310296019998,114.80417504999787,53542.64770272001
2023-04-21,09:33:23.000,111,11076477,12845,0,1682069602,13127.236196609992,114.83237157000258,53542.50097320001
2023-04-21,09:33:24.000,111,11076487,12965,0,1682069603,13127.182306130002,114.88876461000473,53542.45905048001
2023-04-21,09:33:25.000,111,11076514,12965,0,1682069604,13127.310296019998,114.85351896000066,53542.52892168001
2023-04-21,09:33:26.000,111,11076484,13125,0,1682069605,13127.269878159997,114.87466634999873,53542.486998960005
2023-04-21,09:33:27.000,111,11076461,13125,0,1682069606,13127.249669229997,114.88876461000473,53542.44507624
2023-04-21,09:33:28.000,111,11076505,12485,0,1682069607,13127.141888270002,114.9099120000028,53542.34725656
2023-04-21,09:33:29.000,111,11076500,13085,0,1682069608,13127.215987679992,114.91696113000216,53542.3262952
2023-04-21,09:33:30.000,111,11076467,12845,0,1682069609,13127.189042439997,114.95220677999896,53542.34725656
2023-04-21,09:33:31.000,111,11076485,13005,0,1682069610,13127.202515060002,114.98745243000303,53542.256424
2023-04-21,09:33:32.000,111,11076493,12965,0,1682069611,13127.121679340002,115.02974720999919,53542.200527040004
2023-04-21,09:33:33.000,111,11076527,12645,0,1682069612,13127.128415649997,115.0438454699979,53542.200527040004
2023-04-21,09:33:34.000,111,11076486,12925,0,1682069613,13127.114943029992,115.02269807999983,53542.24244976001
2023-04-21,09:33:35.000,111,11076464,12845,0,1682069614,13127.094734099992,115.0438454699979,53542.12366872001
2023-04-21,09:33:36.000,111,11076473,12765,0,1682069615,13127.020634690001,115.08614025000134,53542.09572024001
2023-04-21,09:33:37.000,111,11076475,13005,0,1682069616,13126.926326349996,115.0931893800007,53542.0118748
2023-04-21,09:33:38.000,111,11076451,12925,0,1682069617,13126.89938111,115.05089460000454,53541.983926320005
2023-04-21,09:33:39.000,111,11076464,13005,0,1682069618,13126.852226939991,115.00859982000111,53541.95597784001
2023-04-21,09:33:40.000,111,11076472,12965,0,1682069619,13126.77812753,115.07909112000198,53541.90706800001
2023-04-21,09:33:41.000,111,11076483,12845,0,1682069620,13126.77812753,115.02269807999983,53541.92104224
2023-04-21,09:33:42.000,111,11076460,13005,0,1682069621,13126.704028119995,114.98745243000303,53541.8721324
2023-04-21,09:33:43.000,111,11076492,12925,0,1682069622,13126.59624716,114.95925590999832,53541.72540288
2023-04-21,09:33:44.000,111,11076457,12925,0,1682069623,13126.542356679995,114.91696113000216,53541.73239
2023-04-21,09:33:45.000,111,11076475,12925,0,1682069624,13126.542356679995,114.93105939000088,53541.69046728001
2023-04-21,09:33:46.000,111,11076502,12765,0,1682069625,13126.501938819994,114.88876461000473,53541.6275832
2023-04-21,09:33:47.000,111,11076489,12845,0,1682069626,13126.400894169994,114.9099120000028,53541.52277640001
2023-04-21,09:33:48.000,111,11076510,12885,0,1682069627,13126.380685239994,114.87466634999873,53541.480853680005
2023-04-21,09:33:49.000,111,11076474,13045,0,1682069628,13126.353739999999,114.88876461000473,53541.50181504001
2023-04-21,09:33:50.000,111,11076496,12925,0,1682069629,13126.320058449994,114.83942070000194,53541.431943840005
2023-04-21,09:33:51.000,111,11076478,13125,0,1682069630,13126.272904279998,114.8464698300013,53541.362072640004
2023-04-21,09:33:52.000,111,11076536,12845,0,1682069631,13126.178595939993,114.7971259199985,53541.29918856
2023-04-21,09:33:53.000,111,11076480,12845,0,1682069632,13126.064078670002,114.8112241800045,53541.15944616001
2023-04-21,09:33:54.000,111,11076465,12605,0,1682069633,13126.010188189997,114.76892940000107,53541.096562080005
2023-04-21,09:33:55.000,111,11076465,12965,0,1682069634,13125.949561399997,114.77597853000043,53540.99874240001
2023-04-21,09:33:56.000,111,11076527,12805,0,1682069635,13125.915879849992,114.76188027000171,53541.026690880004
2023-04-21,09:33:57.000,111,11076488,13005,0,1682069636,13125.922616160002,114.747782010003,53541.01271664
2023-04-21,09:33:58.000,111,11076477,13045,0,1682069637,13125.855253059992,114.73368375000427,53540.87297424001
2023-04-21,09:33:59.000,111,11076511,12965,0,1682069638,13125.787889959996,114.69138897000084,53540.78214168001
2023-04-21,09:34:00.000,111,11076501,12805,0,1682069639,13125.767681029996,114.68433984000148,53540.81707728
2023-04-21,09:34:01.000,111,11076492,13125,0,1682069640,13125.733999479991,114.62089766999998,53540.7192576
2023-04-21,09:34:02.000,111,11076508,12765,0,1682069641,13125.693581619991,114.58565202000318,53540.65637352001
2023-04-21,09:34:03.000,111,11076472,12965,0,1682069642,13125.59253696999,114.58565202000318,53540.509644
2023-04-21,09:34:04.000,111,11076467,12925,0,1682069643,13125.545382799995,114.52925898000103,53540.49566976001
2023-04-21,09:34:05.000,111,11076466,12885,0,1682069644,13125.57906435,114.52220985000167,53540.50265688
2023-04-21,09:34:06.000,111,11076472,12805,0,1682069645,13125.59927328,114.43762029000209,53540.46073416
2023-04-21,09:34:07.000,111,11076504,12965,0,1682069646,13125.525173869995,114.41647290000401,53540.31400464
2023-04-21,09:34:08.000,111,11076517,12765,0,1682069647,13125.464547079995,114.36007986000186,53540.25112056001
2023-04-21,09:34:09.000,111,11076519,12805,0,1682069648,13125.39044766999,114.33893247000378,53540.11836528
2023-04-21,09:34:10.000,111,11076419,12965,0,1682069649,13125.383711359995,114.3530307300025,53540.14631376
2023-04-21,09:34:11.000,111,11076472,12605,0,1682069650,13125.343293499995,114.33188334000442,53540.09740392
2023-04-21,09:34:12.000,111,11076498,12925,0,1682069651,13125.26919408999,114.30368681999971,53540.04849408
2023-04-21,09:34:13.000,111,11076458,12965,0,1682069652,13125.28940301999,114.31073594999907,53539.971635760005
2023-04-21,09:34:14.000,111,11076493,13005,0,1682069653,13125.262457779994,114.31778507999843,53539.92971304
2023-04-21,09:34:15.000,111,11076482,12965,0,1682069654,13125.28940301999,114.28253943000163,53539.93670016
2023-04-21,09:34:16.000,111,11076514,13005,0,1682069655,13125.235512539999,114.27549030000228,53539.86682896001
2023-04-21,09:34:17.000,111,11076486,12765,0,1682069656,13125.20856729999,114.29663769000035,53539.78997064
2023-04-21,09:34:18.000,111,11076485,12765,0,1682069657,13125.154676819999,114.30368681999971,53539.71311232
2023-04-21,09:34:19.000,111,11076424,12925,0,1682069658,13125.087313719989,114.26139204000356,53539.58035704001
2023-04-21,09:34:20.000,111,11076452,12965,0,1682069659,13125.120995269994,114.28253943000163,53539.69215096
2023-04-21,09:34:21.000,111,11076463,12765,0,1682069660,13125.053632169998,114.21204813000077,53539.65721536001
2023-04-21,09:34:22.000,111,11076450,12925,0,1682069661,13124.932378589998,114.20499900000141,53539.59433128
2023-04-21,09:34:23.000,111,11076450,12925,0,1682069662,13124.885224420002,114.22614638999949,53539.53144720001
2023-04-21,09:34:24.000,111,11076494,12925,0,1682069663,13124.912169659998,114.17680248000397,53539.51048584001
2023-04-21,09:34:25.000,111,11076477,13085,0,1682069664,13124.844806560002,114.18385161000333,53539.47555024
2023-04-21,09:34:26.000,111,11076510,13085,0,1682069665,13124.871751799998,114.16270421999798,53539.4266404
2023-04-21,09:34:27.000,111,11076475,12925,0,1682069666,13124.777443459992,114.1415568299999,53539.32882072
2023-04-21,09:34:28.000,111,11076492,12765,0,1682069667,13124.804388700002,114.12040944000182,53539.286898
2023-04-21,09:34:29.000,111,11076492,12925,0,1682069668,13124.797652389992,114.07106552999903,53539.25894952
2023-04-21,09:34:30.000,111,11076513,12845,0,1682069669,13124.831333939997,114.0428690100016,53539.30785936
2023-04-21,09:34:31.000,111,11076512,13125,0,1682069670,13124.811125009997,114.0428690100016,53539.26593664
2023-04-21,09:34:32.000,111,11076466,12725,0,1682069671,13124.851542869998,113.9935250999988,53539.23798816
2023-04-21,09:34:33.000,111,11076455,13085,0,1682069672,13124.770707149997,114.01467249000416,53539.182091200004
2023-04-21,09:34:34.000,111,11076512,12805,0,1682069673,13124.784179770002,113.98647596999945,53539.16811696
2023-04-21,09:34:35.000,111,11076491,12965,0,1682069674,13124.817861319993,113.97237771000073,53539.133181360005
2023-04-21,09:34:36.000,111,11076465,12645,0,1682069675,13124.838070249993,113.96532858000137,53539.14016848
2023-04-21,09:34:37.000,111,11076464,13085,0,1682069676,13124.817861319993,113.93713206000393,53539.06331016
2023-04-21,09:34:38.000,111,11076524,12965,0,1682069677,13124.871751799998,113.90893553999922,53539.035361680006
2023-04-21,09:34:39.000,111,11076538,12725,0,1682069678,13125.013214309998,113.90188640999986,53539.11222
2023-04-21,09:34:40.000,111,11076453,12805,0,1682069679,13125.006477999988,113.92303379999794,53539.10523288001
2023-04-21,09:34:41.000,111,11076438,12885,0,1682069680,13125.013214309998,113.91598466999858,53539.04933592
2023-04-21,09:34:42.000,111,11076501,13045,0,1682069681,13125.053632169998,113.92303379999794,53539.09125864
2023-04-21,09:34:43.000,111,11076494,12805,0,1682069682,13124.999741689993,113.95123032000265,53539.00042608
2023-04-21,09:34:44.000,111,11076483,13045,0,1682069683,13124.993005379998,113.91598466999858,53539.014400320004
2023-04-21,09:34:45.000,111,11076459,12845,0,1682069684,13125.073841099998,113.93008293000457,53539.09824576
2023-04-21,09:34:46.000,111,11076474,12845,0,1682069685,13125.060368479993,113.95827945000201,53539.05632304001
2023-04-21,09:34:47.000,111,11076486,12805,0,1682069686,13125.127731579989,113.95827945000201,53539.133181360005
2023-04-21,09:34:48.000,111,11076450,12725,0,1682069687,13125.067104789989,113.95827945000201,53539.00042608
2023-04-21,09:34:49.000,111,11076507,12965,0,1682069688,13125.127731579989,113.95827945000201,53539.07728440001
2023-04-21,09:34:50.000,111,11076479,12725,0,1682069689,13125.222039919994,113.94418119000329,53539.133181360005
2023-04-21,09:34:51.000,111,11076482,13125,0,1682069690,13125.215303609999,113.92303379999794,53539.14715560001
2023-04-21,09:34:52.000,111,11076489,13085,0,1682069691,13125.18835836999,113.94418119000329,53539.04933592
2023-04-21,09:34:53.000,111,11076520,12885,0,1682069692,13125.262457779994,113.95123032000265,53539.09824576
2023-04-21,09:34:54.000,111,11076498,12765,0,1682069693,13125.323084569995,113.97942684000009,53539.10523288001
2023-04-21,09:34:55.000,111,11076474,12765,0,1682069694,13125.363502429995,113.95123032000265,53539.23100104
2023-04-21,09:34:56.000,111,11076518,13045,0,1682069695,13125.444338149995,113.91598466999858,53539.203052560006
2023-04-21,09:34:57.000,111,11076464,12925,0,1682069696,13125.4780197,113.95827945000201,53539.27991088
2023-04-21,09:34:58.000,111,11076424,12765,0,1682069697,13125.525173869995,113.97942684000009,53539.17510408001
2023-04-21,09:34:59.000,111,11076485,12925,0,1682069698,13125.61948221,113.94418119000329,53539.251962400005
2023-04-21,09:35:00.000,111,11076465,12845,0,1682069699,13125.707054239996,113.92303379999794,53539.286898
2023-04-21,09:35:01.000,111,11076445,12845,0,1682069700,13125.848516749997,113.88778815000114,53539.34279496001
2023-04-21,09:35:02.000,111,11076531,12925,0,1682069701,13125.929352469997,113.92303379999794,53539.300872240005
2023-04-21,09:35:03.000,111,11076466,13005,0,1682069702,13126.043869740002,113.96532858000137,53539.3567692
2023-04-21,09:35:04.000,111,11076541,12805,0,1682069703,13126.171859629998,113.97942684000009,53539.44061464001
2023-04-21,09:35:05.000,111,11076495,13005,0,1682069704,13126.286376899989,114.00057422999816,53539.47555024
2023-04-21,09:35:06.000,111,11076486,12685,0,1682069705,13126.400894169994,114.0076233600048,53539.51048584001
2023-04-21,09:35:07.000,111,11076484,12965,0,1682069706,13126.522147749994,113.96532858000137,53539.538434320006
2023-04-21,09:35:08.000,111,11076495,13045,0,1682069707,13126.69729181,114.01467249000416,53539.62227976
2023-04-21,09:35:09.000,111,11076475,12885,0,1682069708,13126.89938111,114.03581988000224,53539.803944880005
2023-04-21,09:35:10.000,111,11076486,13165,0,1682069709,13127.061052550001,114.07811465999839,53539.88779032
2023-04-21,09:35:11.000,111,11076471,12725,0,1682069710,13127.202515060002,114.09926205000374,53539.922725920005
2023-04-21,09:35:12.000,111,11076489,12925,0,1682069711,13127.343977570003,114.14860595999926,53539.99259712001
2023-04-21,09:35:13.000,111,11076420,12725,0,1682069712,13127.458494839993,114.14860595999926,53540.041506960006
2023-04-21,09:35:14.000,111,11076520,12685,0,1682069713,13127.586484729989,114.17680248000397,53540.090416800005
2023-04-21,09:35:15.000,111,11076472,12965,0,1682069714,13127.74815616999,114.22614638999949,53540.258107680005
2023-04-21,09:35:16.000,111,11076453,12965,0,1682069715,13127.882882369995,114.29663769000035,53540.334966
2023-04-21,09:35:17.000,111,11076460,12965,0,1682069716,13127.97719071,114.3530307300025,53540.474708400005
2023-04-21,09:35:18.000,111,11076480,12965,0,1682069717,13128.145598459996,114.33188334000442,53540.523618240004
2023-04-21,09:35:19.000,111,11076488,12965,0,1682069718,13128.340951450002,114.36007986000186,53540.691309120004
2023-04-21,09:35:20.000,111,11076428,12925,0,1682069719,13128.468941339997,114.3882763799993,53540.80310304001
2023-04-21,09:35:21.000,111,11076455,13005,0,1682069720,13128.590194919998,114.40237463999802,53540.84502576
2023-04-21,09:35:22.000,111,11076440,12805,0,1682069721,13128.697975879993,114.44466942000145,53540.928871200005
2023-04-21,09:35:23.000,111,11076434,12925,0,1682069722,13128.792284219999,114.45876768000016,53540.99175528001
2023-04-21,09:35:24.000,111,11076473,12925,0,1682069723,13128.97416459,114.46581680999952,53541.13149768
2023-04-21,09:35:25.000,111,11076459,12805,0,1682069724,13129.25035329999,114.4517185500008,53541.33412416001
2023-04-21,09:35:26.000,111,11076447,12645,0,1682069725,13129.479387840001,114.49401333000424,53541.42495672001
2023-04-21,09:35:27.000,111,11076478,13125,0,1682069726,13129.688213449997,114.47286593999888,53541.58566048
2023-04-21,09:35:28.000,111,11076420,13045,0,1682069727,13129.789258099998,114.50811159000295,53541.599634720005
2023-04-21,09:35:29.000,111,11076456,13045,0,1682069728,13129.923984299989,114.55040636999911,53541.72540288
2023-04-21,09:35:30.000,111,11076454,13005,0,1682069729,13130.179964079995,114.60679941000126,53541.89309376
2023-04-21,09:35:31.000,111,11076473,12965,0,1682069730,13130.422471239996,114.60679941000126,53542.07475888001
2023-04-21,09:35:32.000,111,11076479,13045,0,1682069731,13130.577406370001,114.71253635999892,53542.151617200005
2023-04-21,09:35:33.000,111,11076510,12965,0,1682069732,13130.772759359992,114.72663462000492,53542.24943688
2023-04-21,09:35:34.000,111,11076486,12685,0,1682069733,13130.968112349998,114.77597853000043,53542.52193456
2023-04-21,09:35:35.000,111,11076505,12805,0,1682069734,13131.109574859998,114.7971259199985,53542.654689840005
2023-04-21,09:35:36.000,111,11076478,13005,0,1682069735,13131.230828439999,114.83237157000258,53542.78744512
2023-04-21,09:35:37.000,111,11076472,12845,0,1682069736,13131.338609399994,114.88171547999809,53542.84334208001
2023-04-21,09:35:38.000,111,11076519,13005,0,1682069737,13131.51375346,114.90286287000345,53543.01103296001
2023-04-21,09:35:39.000,111,11076481,12725,0,1682069738,13131.682161209996,114.89581374000409,53543.24859504001
2023-04-21,09:35:40.000,111,11076470,12805,0,1682069739,13131.762996929996,114.97335417000431,53543.40231168
2023-04-21,09:35:41.000,111,11076501,12605,0,1682069740,13131.931404679992,114.98040330000367,53543.507118479996
2023-04-21,09:35:42.000,111,11076485,12845,0,1682069741,13132.045921949997,115.02974720999919,53543.6189124
2023-04-21,09:35:43.000,111,11076498,12845,0,1682069742,13132.173911839993,115.00859982000111,53543.80756464
2023-04-21,09:35:44.000,111,11076442,12645,0,1682069743,13132.234538629993,115.03679633999855,53543.88442296
2023-04-21,09:35:45.000,111,11076491,13125,0,1682069744,13132.349055899998,115.02974720999919,53544.03115248
2023-04-21,09:35:46.000,111,11076454,12765,0,1682069745,13132.46357316999,115.02974720999919,53544.13595928001
2023-04-21,09:35:47.000,111,11076436,12765,0,1682069746,13132.57135413,115.02974720999919,53544.282688800005
2023-04-21,09:35:48.000,111,11076462,12725,0,1682069747,13132.66566246999,115.07909112000198,53544.42941832
2023-04-21,09:35:49.000,111,11076464,12605,0,1682069748,13132.81386129,115.08614025000134,53544.53422512
2023-04-21,09:35:50.000,111,11076457,12885,0,1682069749,13132.968796419991,115.12138589999813,53544.74383872
2023-04-21,09:35:51.000,111,11076514,12885,0,1682069750,13133.123731549997,115.10728763999941,53544.9115296
2023-04-21,09:35:52.000,111,11076450,12885,0,1682069751,13133.170885719992,115.10728763999941,53544.96043944
2023-04-21,09:35:53.000,111,11076520,13045,0,1682069752,13133.224776199997,115.14253329000348,53545.04428488001
2023-04-21,09:35:54.000,111,11076430,12925,0,1682069753,13133.352766089993,115.17777894000028,53545.21197576001
2023-04-21,09:35:55.000,111,11076489,12925,0,1682069754,13133.541382769989,115.22007372000371,53545.40062800001
2023-04-21,09:35:56.000,111,11076464,13005,0,1682069755,13133.628954799999,115.23417198000243,53545.52639616001
2023-04-21,09:35:57.000,111,11076464,13285,0,1682069756,13133.709790519999,115.24122111000179,53545.575306000006
2023-04-21,09:35:58.000,111,11076510,12965,0,1682069757,13133.79062624,115.29056502000458,53545.70107416
2023-04-21,09:35:59.000,111,11076473,13045,0,1682069758,13133.89167089,115.31171241000266,53545.910687760006
2023-04-21,09:36:00.000,111,11076522,12925,0,1682069759,13133.92535243999,115.3681054500048,53546.05043016001
2023-04-21,09:36:01.000,111,11076462,12725,0,1682069760,13133.999451849995,115.38925284000288,53546.106327120004
2023-04-21,09:36:02.000,111,11076462,12885,0,1682069761,13134.039869709995,115.33285980000073,53546.16222408
2023-04-21,09:36:03.000,111,11076469,12885,0,1682069762,13134.140914359996,115.38925284000288,53546.37183768
2023-04-21,09:36:04.000,111,11076465,12765,0,1682069763,13134.208277459991,115.41040023000096,53546.53254144001
2023-04-21,09:36:05.000,111,11076527,12685,0,1682069764,13134.289113179992,115.41040023000096,53546.61638688
2023-04-21,09:36:06.000,111,11076459,12685,0,1682069765,13134.268904249991,115.47384240000247,53546.70721944
2023-04-21,09:36:07.000,111,11076496,12765,0,1682069766,13134.302585799996,115.44564587999776,53546.82600048
2023-04-21,09:36:08.000,111,11076522,13085,0,1682069767,13134.403630449997,115.52318630999798,53546.93779440001
2023-04-21,09:36:09.000,111,11076495,12925,0,1682069768,13134.437312000002,115.53023544000462,53547.00067848
2023-04-21,09:36:10.000,111,11076470,12965,0,1682069769,13134.484466169997,115.58662847999949,53547.133433760006
2023-04-21,09:36:11.000,111,11076447,13045,0,1682069770,13134.551829269993,115.66416890999972,53547.231253440004
2023-04-21,09:36:12.000,111,11076472,12925,0,1682069771,13134.497938790002,115.69941456000379,53547.27317616001
2023-04-21,09:36:13.000,111,11076501,12805,0,1682069772,13134.572038199993,115.75580759999866,53547.41291856001
2023-04-21,09:36:14.000,111,11076476,12885,0,1682069773,13134.625928679998,115.79105325000273,53547.55266096
2023-04-21,09:36:15.000,111,11076470,12845,0,1682069774,13134.632664989993,115.84744629000488,53547.58060944001
2023-04-21,09:36:16.000,111,11076464,12885,0,1682069775,13134.619192370003,115.88974107000104,53547.67842912001
2023-04-21,09:36:17.000,111,11076522,12925,0,1682069776,13134.612456059993,115.97433063000062,53547.671442
2023-04-21,09:36:18.000,111,11076465,12885,0,1682069777,13134.551829269993,116.01662541000405,53547.72733896001
2023-04-21,09:36:19.000,111,11076479,12805,0,1682069778,13134.531620339993,116.09416584000428,53547.8810556
2023-04-21,09:36:20.000,111,11076493,12925,0,1682069779,13134.565301889997,116.13646062000043,53547.96490104001
2023-04-21,09:36:21.000,111,11076508,12605,0,1682069780,13134.558565580002,116.16465713999787,53548.00682376
2023-04-21,09:36:22.000,111,11076461,12925,0,1682069781,13134.477729860002,116.2421975699981,53548.04175936001
2023-04-21,09:36:23.000,111,11076469,13005,0,1682069782,13134.504675099997,116.23514843999874,53548.11163056001
2023-04-21,09:36:24.000,111,11076530,12765,0,1682069783,13134.518147720002,116.26334496000345,53548.23041160001
2023-04-21,09:36:25.000,111,11076502,12925,0,1682069784,13134.524884029997,116.31973799999832,53548.22342448
2023-04-21,09:36:26.000,111,11076434,12685,0,1682069785,13134.430575689992,116.34088539000368,53548.32124416
2023-04-21,09:36:27.000,111,11076504,12805,0,1682069786,13134.363212589997,116.38318016999983,53548.2653472
2023-04-21,09:36:28.000,111,11076464,12725,0,1682069787,13134.329531039992,116.44662234000134,53548.286308560004
2023-04-21,09:36:29.000,111,11076482,13045,0,1682069788,13134.363212589997,116.48186798999814,53548.405089600004
2023-04-21,09:36:30.000,111,11076481,11125,0,1682069789,13134.356476280002,116.49596625000413,53548.48893504
2023-04-21,09:36:31.000,111,11076473,12565,0,1682069790,13134.356476280002,116.57350668000436,53548.572780480004
2023-04-21,09:36:32.000,111,11076484,13005,0,1682069791,13134.329531039992,116.6017032000018,53548.523870640005
2023-04-21,09:36:33.000,111,11076468,12845,0,1682069792,13134.241959009996,116.65104711000458,53548.51688352001
2023-04-21,09:36:34.000,111,11076482,12725,0,1682069793,13134.19480484,116.7003910200001,53548.5797676
2023-04-21,09:36:35.000,111,11076479,12965,0,1682069794,13134.215013770001,116.70744014999946,53548.60072896
2023-04-21,09:36:36.000,111,11076475,13165,0,1682069795,13134.161123289996,116.77088232000096,53548.68457440001
2023-04-21,09:36:37.000,111,11076505,12965,0,1682069796,13134.10723280999,116.82022623000375,53548.63566456001
2023-04-21,09:36:38.000,111,11076454,12885,0,1682069797,13134.06681494999,116.84137362000183,53548.67060016
2023-04-21,09:36:39.000,111,11076468,12845,0,1682069798,13134.11396912,116.86957013999927,53548.84527816
2023-04-21,09:36:40.000,111,11076499,12965,0,1682069799,13134.04660601999,116.93301231000078,53548.83130392001
2023-04-21,09:36:41.000,111,11076476,12965,0,1682069800,13134.00618815999,116.98940535000293,53548.83130392001
2023-04-21,09:36:42.000,111,11076518,12725,0,1682069801,13133.979242919995,116.99645448000228,53548.84527816
2023-04-21,09:36:43.000,111,11076488,12965,0,1682069802,13133.817571479995,117.05284752000443,53548.80335544001
2023-04-21,09:36:44.000,111,11076488,12765,0,1682069803,13133.756944689994,117.10219142999995,53548.789381200004
2023-04-21,09:36:45.000,111,11076473,12805,0,1682069804,13133.696317899994,117.11628968999867,53548.86623952
2023-04-21,09:36:46.000,111,11076443,12925,0,1682069805,13133.68284527999,117.15153534000274,53548.93611072
2023-04-21,09:36:47.000,111,11076496,12685,0,1682069806,13133.635691109994,117.16563360000146,53548.908162240004
2023-04-21,09:36:48.000,111,11076543,12965,0,1682069807,13133.507701219998,117.19383011999889,53548.84527816
2023-04-21,09:36:49.000,111,11076521,12885,0,1682069808,13133.480755979988,117.24317403000168,53548.83829104
2023-04-21,09:36:50.000,111,11076504,12845,0,1682069809,13133.420129190003,117.27841967999848,53548.88720088
2023-04-21,09:36:51.000,111,11076454,12965,0,1682069810,13133.393183949993,117.36300923999806,53548.86623952
2023-04-21,09:36:52.000,111,11076494,12965,0,1682069811,13133.231512509992,117.34186184999999,53548.894188
2023-04-21,09:36:53.000,111,11076490,13125,0,1682069812,13133.177622030002,117.38415663000342,53548.810342560006
2023-04-21,09:36:54.000,111,11076448,12485,0,1682069813,13133.164149409997,117.3559601099987,53548.894188
2023-04-21,09:36:55.000,111,11076470,13005,0,1682069814,13133.110258929992,117.36300923999806,53548.9640592
2023-04-21,09:36:56.000,111,11076486,13005,0,1682069815,13133.063104759996,117.39825489000214,53548.95008496001
2023-04-21,09:36:57.000,111,11076453,13045,0,1682069816,13132.941851179996,117.41940228000021,53548.859252400005
2023-04-21,09:36:58.000,111,11076508,13125,0,1682069817,13132.881224389996,117.44054966999829,53548.86623952
2023-04-21,09:36:59.000,111,11076469,12925,0,1682069818,13132.861015459996,117.51809009999852,53548.894188
2023-04-21,09:37:00.000,111,11076473,12885,0,1682069819,13132.78691604999,117.51809009999852,53548.85226528001
2023-04-21,09:37:01.000,111,11076444,12845,0,1682069820,13132.759970809995,117.52513922999788,53548.88021376001
2023-04-21,09:37:02.000,111,11076456,12845,0,1682069821,13132.71281664,117.55333575000259,53548.85226528001
2023-04-21,09:37:03.000,111,11076523,12965,0,1682069822,13132.65218985,117.58153227000003,53548.789381200004
2023-04-21,09:37:04.000,111,11076485,12765,0,1682069823,13132.578090439994,117.51809009999852,53548.81732968
2023-04-21,09:37:05.000,111,11076461,12925,0,1682069824,13132.450100549999,117.56038488000195,53548.78239408001
2023-04-21,09:37:06.000,111,11076444,13045,0,1682069825,13132.436627929994,117.56038488000195,53548.77540696
2023-04-21,09:37:07.000,111,11076502,12765,0,1682069826,13132.261483869988,117.51809009999852,53548.642651680006
2023-04-21,09:37:08.000,111,11076452,12805,0,1682069827,13132.248011249998,117.54628662000323,53548.65662592
2023-04-21,09:37:09.000,111,11076463,13125,0,1682069828,13132.301901729988,117.51809009999852,53548.761432720006
2023-04-21,09:37:10.000,111,11076483,13005,0,1682069829,13132.227802319998,117.49694271000044,53548.6496388
2023-04-21,09:37:11.000,111,11076470,12805,0,1682069830,13132.214329699993,117.48989358000108,53548.61470320001
2023-04-21,09:37:12.000,111,11076493,12885,0,1682069831,13132.153702909993,117.44759879999765,53548.66361304001
2023-04-21,09:37:13.000,111,11076446,13045,0,1682069832,13132.066130879997,117.48284445000172,53548.5098964
2023-04-21,09:37:14.000,111,11076466,12885,0,1682069833,13132.052658259992,117.44759879999765,53548.50290928
2023-04-21,09:37:15.000,111,11076441,13125,0,1682069834,13132.133493979993,117.48989358000108,53548.523870640005
2023-04-21,09:37:16.000,111,11076465,12885,0,1682069835,13132.093076119992,117.43350053999893,53548.48893504
2023-04-21,09:37:17.000,111,11076520,12805,0,1682069836,13132.018976710002,117.41235315000085,53548.49592216001
2023-04-21,09:37:18.000,111,11076497,12685,0,1682069837,13132.018976710002,117.38415663000342,53548.453999440004
2023-04-21,09:37:19.000,111,11076455,13125,0,1682069838,13132.079603500002,117.37710750000406,53548.54483200001
2023-04-21,09:37:20.000,111,11076451,12885,0,1682069839,13132.045921949997,117.3559601099987,53548.48893504
2023-04-21,09:37:21.000,111,11076452,12925,0,1682069840,13131.965086229997,117.3559601099987,53548.41906384001
2023-04-21,09:37:22.000,111,11076484,12925,0,1682069841,13131.958349920002,117.31366533000255,53548.474960800006
2023-04-21,09:37:23.000,111,11076467,12965,0,1682069842,13131.897723130001,117.29251794000447,53548.36316688
2023-04-21,09:37:24.000,111,11076452,13285,0,1682069843,13131.911195749992,117.27137054999912,53548.34220552
2023-04-21,09:37:25.000,111,11076444,12805,0,1682069844,13131.944877299997,117.24317403000168,53548.50290928
2023-04-21,09:37:26.000,111,11076492,12885,0,1682069845,13131.917932060001,117.17268273000082,53548.41906384001
2023-04-21,09:37:27.000,111,11076470,13045,0,1682069846,13131.931404679992,117.17268273000082,53548.36316688
2023-04-21,09:37:28.000,111,11076470,12965,0,1682069847,13131.864041579996,117.08809317000123,53548.31425704
2023-04-21,09:37:29.000,111,11076520,13005,0,1682069848,13131.877514200001,117.05284752000443,53548.36316688
2023-04-21,09:37:30.000,111,11076436,12805,0,1682069849,13131.850568959992,117.01760187000036,53548.31425704
2023-04-21,09:37:31.000,111,11076462,12805,0,1682069850,13131.837096340001,117.02465099999972,53548.32823128001
2023-04-21,09:37:32.000,111,11076522,13165,0,1682069851,13131.796678480001,116.98235622000357,53548.27932144001
2023-04-21,09:37:33.000,111,11076495,12765,0,1682069852,13131.796678480001,116.96120882999821,53548.195476
2023-04-21,09:37:34.000,111,11076519,13045,0,1682069853,13131.810151099991,116.91891405000206,53548.32823128001
2023-04-21,09:37:35.000,111,11076488,12965,0,1682069854,13131.837096340001,116.86957013999927,53548.34220552
2023-04-21,09:37:36.000,111,11076469,12885,0,1682069855,13131.816887410001,116.84842275000119,53548.29329568
2023-04-21,09:37:37.000,111,11076441,12845,0,1682069856,13131.73605169,116.82022623000375,53548.188488880005
2023-04-21,09:37:38.000,111,11076484,12965,0,1682069857,13131.837096340001,116.80612796999776,53548.22342448
2023-04-21,09:37:39.000,111,11076492,12725,0,1682069858,13131.857305270001,116.78498057999968,53548.29329568
2023-04-21,09:37:40.000,111,11076520,12525,0,1682069859,13131.864041579996,116.78498057999968,53548.2653472
2023-04-21,09:37:41.000,111,11076490,12885,0,1682069860,13131.884250509996,116.79202970999904,53548.31425704
2023-04-21,09:37:42.000,111,11076475,12805,0,1682069861,13131.897723130001,116.78498057999968,53548.286308560004
2023-04-21,09:37:43.000,111,11076450,12805,0,1682069862,13131.904459439997,116.78498057999968,53548.2653472
2023-04-21,09:37:44.000,111,11076513,12965,0,1682069863,13131.951613609992,116.74268580000353,53548.286308560004
2023-04-21,09:37:45.000,111,11076502,13005,0,1682069864,13131.931404679992,116.74268580000353,53548.307269920006
2023-04-21,09:37:46.000,111,11076491,12965,0,1682069865,13131.944877299997,116.72153840999817,53548.32124416
2023-04-21,09:37:47.000,111,11076473,13165,0,1682069866,13131.870777889992,116.68629276000138,53548.23041160001
2023-04-21,09:37:48.000,111,11076478,12805,0,1682069867,13131.877514200001,116.69334189000074,53548.31425704
2023-04-21,09:37:49.000,111,11076456,12685,0,1682069868,13131.998767780002,116.65809624000394,53548.41906384001
2023-04-21,09:37:50.000,111,11076446,12965,0,1682069869,13132.045921949997,116.65104711000458,53548.41906384001
2023-04-21,09:37:51.000,111,11076482,12765,0,1682069870,13132.066130879997,116.6651453700033,53548.44701232001
2023-04-21,09:37:52.000,111,11076503,12805,0,1682069871,13132.066130879997,116.69334189000074,53548.356179760005
2023-04-21,09:37:53.000,111,11076423,12885,0,1682069872,13132.032449329992,116.72858754000481,53548.356179760005
2023-04-21,09:37:54.000,111,11076518,12525,0,1682069873,13132.113285049993,116.71448927999882,53548.405089600004
2023-04-21,09:37:55.000,111,11076465,12525,0,1682069874,13132.133493979993,116.70744014999946,53548.405089600004
2023-04-21,09:37:56.000,111,11076458,12805,0,1682069875,13132.200857080003,116.71448927999882,53548.46098656
2023-04-21,09:37:57.000,111,11076510,12725,0,1682069876,13132.241274939988,116.69334189000074,53548.474960800006
2023-04-21,09:37:58.000,111,11076464,12925,0,1682069877,13132.335583279993,116.72858754000481,53548.56579336001
2023-04-21,09:37:59.000,111,11076465,12845,0,1682069878,13132.423155309989,116.77088232000096,53548.60072896
2023-04-21,09:38:00.000,111,11076522,12645,0,1682069879,13132.46357316999,116.75678406000225,53548.621690320004
2023-04-21,09:38:01.000,111,11076428,12965,0,1682069880,13132.510727339999,116.74268580000353,53548.66361304001
2023-04-21,09:38:02.000,111,11076415,12925,0,1682069881,13132.56461781999,116.7638331900016,53548.65662592
2023-04-21,09:38:03.000,111,11076513,12925,0,1682069882,13132.52419995999,116.75678406000225,53548.6496388
2023-04-21,09:38:04.000,111,11076470,12885,0,1682069883,13132.57135413,116.77088232000096,53548.740471360004
2023-04-21,09:38:05.000,111,11076469,12685,0,1682069884,13132.70608032999,116.7638331900016,53548.85226528001
2023-04-21,09:38:06.000,111,11076428,12965,0,1682069885,13132.719552949995,116.80612796999776,53548.84527816
2023-04-21,09:38:07.000,111,11076470,13005,0,1682069886,13132.77344343,116.78498057999968,53548.87322664
2023-04-21,09:38:08.000,111,11076487,13205,0,1682069887,13132.800388669995,116.79202970999904,53548.87322664
2023-04-21,09:38:09.000,111,11076508,12685,0,1682069888,13132.89469701,116.78498057999968,53548.93611072
2023-04-21,09:38:10.000,111,11076521,12765,0,1682069889,13132.948587489991,116.80612796999776,53548.99200768
2023-04-21,09:38:11.000,111,11076447,13085,0,1682069890,13132.995741660001,116.82022623000375,53549.04091752
2023-04-21,09:38:12.000,111,11076503,13205,0,1682069891,13133.009214279991,116.86957013999927,53549.026943280005
2023-04-21,09:38:13.000,111,11076454,12725,0,1682069892,13133.083313689996,116.84842275000119,53549.11777584001
2023-04-21,09:38:14.000,111,11076468,12765,0,1682069893,13133.177622030002,116.86957013999927,53549.22956976
2023-04-21,09:38:15.000,111,11076474,12765,0,1682069894,13133.224776199997,116.84137362000183,53549.25751824001
2023-04-21,09:38:16.000,111,11076437,12965,0,1682069895,13133.251721439992,116.87661926999863,53549.36931216
2023-04-21,09:38:17.000,111,11076485,13085,0,1682069896,13133.278666680002,116.88366839999799,53549.28546672001
2023-04-21,09:38:18.000,111,11076482,12805,0,1682069897,13133.352766089993,116.9118649200027,53549.39027352
2023-04-21,09:38:19.000,111,11076474,12765,0,1682069898,13133.433601809993,116.89071753000462,53549.43918336
2023-04-21,09:38:20.000,111,11076496,12885,0,1682069899,13133.474019669993,116.91891405000206,53549.53700304
2023-04-21,09:38:21.000,111,11076441,12765,0,1682069900,13133.541382769989,116.95415969999885,53549.60687424
2023-04-21,09:38:22.000,111,11076521,12885,0,1682069901,13133.548119079998,116.97530709000421,53549.578925760004
2023-04-21,09:38:23.000,111,11076481,12885,0,1682069902,13133.568328009998,116.9471105699995,53549.67674544
2023-04-21,09:38:24.000,111,11076506,12965,0,1682069903,13133.669372659999,116.94006144000014,53549.746616640005
2023-04-21,09:38:25.000,111,11076443,12925,0,1682069904,13133.696317899994,117.00350361000164,53549.75360376
2023-04-21,09:38:26.000,111,11076487,12965,0,1682069905,13133.709790519999,117.03170012999908,53549.83744920001
2023-04-21,09:38:27.000,111,11076480,12965,0,1682069906,13133.70305420999,117.03170012999908,53549.80950072001
2023-04-21,09:38:28.000,111,11076486,12845,0,1682069907,13133.75020838,117.01760187000036,53549.914307520005
2023-04-21,09:38:29.000,111,11076518,12685,0,1682069908,13133.857989339995,117.0598966500038,53550.01911432
2023-04-21,09:38:30.000,111,11076461,12965,0,1682069909,13133.857989339995,117.03874925999844,53550.0121272
2023-04-21,09:38:31.000,111,11076482,13045,0,1682069910,13133.898407199995,117.07399491000251,53550.14488248001
2023-04-21,09:38:32.000,111,11076508,12845,0,1682069911,13133.898407199995,117.08104404000187,53550.14488248001
2023-04-21,09:38:33.000,111,11076491,12885,0,1682069912,13133.87146196,117.14448621000338,53550.06802416
2023-04-21,09:38:34.000,111,11076515,12765,0,1682069913,13133.918616129995,117.11628968999867,53550.20776656
2023-04-21,09:38:35.000,111,11076530,12965,0,1682069914,13133.96577029999,117.16563360000146,53550.27763776
2023-04-21,09:38:36.000,111,11076477,13085,0,1682069915,13133.98597922999,117.14448621000338,53550.33353472
2023-04-21,09:38:37.000,111,11076490,12965,0,1682069916,13133.96577029999,117.14448621000338,53550.319560480006
2023-04-21,09:38:38.000,111,11076518,12965,0,1682069917,13133.98597922999,117.15153534000274,53550.37545744
2023-04-21,09:38:39.000,111,11076484,12725,0,1682069918,13134.0331334,117.19383011999889,53550.49423848
2023-04-21,09:38:40.000,111,11076473,13165,0,1682069919,13134.0331334,117.17268273000082,53550.57808392001
2023-04-21,09:38:41.000,111,11076512,12765,0,1682069920,13134.02639708999,117.20087924999825,53550.585071040005
2023-04-21,09:38:42.000,111,11076504,12845,0,1682069921,13133.98597922999,117.24317403000168,53550.640968
2023-04-21,09:38:43.000,111,11076435,12925,0,1682069922,13133.91187982,117.28546880999784,53550.60603240001
2023-04-21,09:38:44.000,111,11076511,12885,0,1682069923,13133.878198269995,117.29251794000447,53550.64795512001
2023-04-21,09:38:45.000,111,11076514,12645,0,1682069924,13133.92535243999,117.31366533000255,53550.71782632
2023-04-21,09:38:46.000,111,11076481,12925,0,1682069925,13133.918616129995,117.34186184999999,53550.801671760004
2023-04-21,09:38:47.000,111,11076500,12605,0,1682069926,13133.90514350999,117.34186184999999,53550.752761920005
2023-04-21,09:38:48.000,111,11076524,12765,0,1682069927,13133.817571479995,117.29251794000447,53550.7807104
2023-04-21,09:38:49.000,111,11076494,13125,0,1682069928,13133.84451671999,117.27841967999848,53550.801671760004
2023-04-21,09:38:50.000,111,11076472,12845,0,1682069929,13133.82430778999,117.30661620000319,53550.8505816
2023-04-21,09:38:51.000,111,11076552,12925,0,1682069930,13133.78388992999,117.37710750000406,53550.87853008
2023-04-21,09:38:52.000,111,11076471,12925,0,1682069931,13133.696317899994,117.3700583700047,53550.822633120006
2023-04-21,09:38:53.000,111,11076490,12725,0,1682069932,13133.642427419989,117.39825489000214,53550.8505816
2023-04-21,09:38:54.000,111,11076480,13045,0,1682069933,13133.662636349989,117.42645140999957,53550.96237552001
2023-04-21,09:38:55.000,111,11076449,12925,0,1682069934,13133.615482179994,117.42645140999957,53550.91346568001
2023-04-21,09:38:56.000,111,11076494,12845,0,1682069935,13133.561591699989,117.41235315000085,53550.92743992
2023-04-21,09:38:57.000,111,11076477,12885,0,1682069936,13133.453810739993,117.45464793000428,53550.822633120006
2023-04-21,09:38:58.000,111,11076498,12845,0,1682069937,13133.433601809993,117.43350053999893,53550.87853008
2023-04-21,09:38:59.000,111,11076490,12645,0,1682069938,13133.413392879993,117.41940228000021,53550.871542960005
2023-04-21,09:39:00.000,111,11076477,12805,0,1682069939,13133.339293470002,117.4053040200015,53550.8855172
2023-04-21,09:39:01.000,111,11076485,13285,0,1682069940,13133.285402989997,117.39120576000278,53550.89250432001
2023-04-21,09:39:02.000,111,11076472,12685,0,1682069941,13133.238248820002,117.32071446000191,53550.85756872
2023-04-21,09:39:03.000,111,11076469,12845,0,1682069942,13133.130467859992,117.3559601099987,53550.87853008
2023-04-21,09:39:04.000,111,11076515,12845,0,1682069943,13133.090049999992,117.32071446000191,53550.87853008
2023-04-21,09:39:05.000,111,11076516,13085,0,1682069944,13133.015950590001,117.36300923999806,53550.80865888
2023-04-21,09:39:06.000,111,11076506,12925,0,1682069945,13132.921642249996,117.32071446000191,53550.80865888
2023-04-21,09:39:07.000,111,11076480,12765,0,1682069946,13132.800388669995,117.33481272000063,53550.68987784
2023-04-21,09:39:08.000,111,11076523,12845,0,1682069947,13132.73302557,117.29956707000383,53550.68987784
2023-04-21,09:39:09.000,111,11076468,12685,0,1682069948,13132.739761879995,117.27841967999848,53550.74577480001
2023-04-21,09:39:10.000,111,11076495,13205,0,1682069949,13132.69260771,117.29956707000383,53550.74577480001
2023-04-21,09:39:11.000,111,11076481,12805,0,1682069950,13132.58482674999,117.32776359000127,53550.68987784
2023-04-21,09:39:12.000,111,11076477,12805,0,1682069951,13132.46357316999,117.29956707000383,53550.68987784
2023-04-21,09:39:13.000,111,11076453,12965,0,1682069952,13132.261483869988,117.29251794000447,53550.56410968
2023-04-21,09:39:14.000,111,11076508,12965,0,1682069953,13132.214329699993,117.29251794000447,53550.52917408001
2023-04-21,09:39:15.000,111,11076490,12925,0,1682069954,13132.133493979993,117.2572722900004,53550.55712256001
2023-04-21,09:39:16.000,111,11076471,12965,0,1682069955,13132.079603500002,117.27841967999848,53550.49423848
2023-04-21,09:39:17.000,111,11076487,12965,0,1682069956,13131.917932060001,117.27841967999848,53550.41039304001
2023-04-21,09:39:18.000,111,11076521,12805,0,1682069957,13131.870777889992,117.2572722900004,53550.417380160005
2023-04-21,09:39:19.000,111,11076487,13045,0,1682069958,13131.769733239991,117.23612490000232,53550.27763776
2023-04-21,09:39:20.000,111,11076482,12925,0,1682069959,13131.75626062,117.2220266400036,53550.33353472
2023-04-21,09:39:21.000,111,11076471,13085,0,1682069960,13131.56764393999,117.29956707000383,53550.17981808
2023-04-21,09:39:22.000,111,11076461,12965,0,1682069961,13131.459862979995,117.2572722900004,53550.12392112001
2023-04-21,09:39:23.000,111,11076475,12805,0,1682069962,13131.45312667,117.27841967999848,53550.07501128001
2023-04-21,09:39:24.000,111,11076477,12765,0,1682069963,13131.399236189995,117.2572722900004,53550.06802416
2023-04-21,09:39:25.000,111,11076492,12965,0,1682069964,13131.318400469994,117.2220266400036,53550.102959760006
2023-04-21,09:39:26.000,111,11076497,13045,0,1682069965,13131.237564749994,117.26432141999976,53550.04007568
2023-04-21,09:39:27.000,111,11076466,12645,0,1682069966,13131.123047479989,117.25022316000104,53549.914307520005
2023-04-21,09:39:28.000,111,11076493,13125,0,1682069967,13131.089365929998,117.22907577000296,53549.89334616
2023-04-21,09:39:29.000,111,11076517,12565,0,1682069968,13131.008530209998,117.21497751000425,53549.82347496
2023-04-21,09:39:30.000,111,11076507,12845,0,1682069969,13130.961376040003,117.21497751000425,53549.80950072001
2023-04-21,09:39:31.000,111,11076518,13005,0,1682069970,13130.920958180002,117.20087924999825,53549.70469392
2023-04-21,09:39:32.000,111,11076469,12805,0,1682069971,13130.799704600002,117.2220266400036,53549.60687424
2023-04-21,09:39:33.000,111,11076465,12845,0,1682069972,13130.678451020001,117.21497751000425,53549.61386136
2023-04-21,09:39:34.000,111,11076433,12925,0,1682069973,13130.725605189997,117.18678098999953,53549.54399016
2023-04-21,09:39:35.000,111,11076523,12925,0,1682069974,13130.658242090001,117.20087924999825,53549.46713184
2023-04-21,09:39:36.000,111,11076505,12685,0,1682069975,13130.530252199991,117.15153534000274,53549.43918336
2023-04-21,09:39:37.000,111,11076471,12885,0,1682069976,13130.40899861999,117.17973186000017,53549.29944096
2023-04-21,09:39:38.000,111,11076522,12765,0,1682069977,13130.40899861999,117.16563360000146,53549.362325040005
2023-04-21,09:39:39.000,111,11076462,12845,0,1682069978,13130.301217659995,117.16563360000146,53549.27149248
2023-04-21,09:39:40.000,111,11076452,13125,0,1682069979,13130.23385456,117.12333881999803,53549.124762960004
2023-04-21,09:39:41.000,111,11076438,12805,0,1682069980,13130.220381939995,117.15153534000274,53549.15271144
2023-04-21,09:39:42.000,111,11076417,12805,0,1682069981,13130.15301884,117.15153534000274,53549.04091752
2023-04-21,09:39:43.000,111,11076482,13085,0,1682069982,13130.072183119999,117.14448621000338,53548.99899480001
2023-04-21,09:39:44.000,111,11076526,12965,0,1682069983,13130.058710499994,117.13038795000466,53548.978033440006
2023-04-21,09:39:45.000,111,11076478,12965,0,1682069984,13129.998083709994,117.11628968999867,53548.929123600006
2023-04-21,09:39:46.000,111,11076496,13045,0,1682069985,13129.910511679998,117.09514230000059,53548.8243168
2023-04-21,09:39:47.000,111,11076469,12885,0,1682069986,13129.769049169998,117.09514230000059,53548.70553576
2023-04-21,09:39:48.000,111,11076484,13205,0,1682069987,13129.715158689993,117.13038795000466,53548.69854864
2023-04-21,09:39:49.000,111,11076479,12845,0,1682069988,13129.728631309998,117.08809317000123,53548.75444560001
2023-04-21,09:39:50.000,111,11076469,12925,0,1682069989,13129.721895000002,117.08809317000123,53548.67758728
2023-04-21,09:39:51.000,111,11076478,12765,0,1682069990,13129.688213449997,117.05284752000443,53548.62867744
2023-04-21,09:39:52.000,111,11076453,12925,0,1682069991,13129.627586659997,117.06694578000315,53548.54483200001
2023-04-21,09:39:53.000,111,11076528,12885,0,1682069992,13129.587168799997,117.0457983899978,53548.46797368001
2023-04-21,09:39:54.000,111,11076495,12885,0,1682069993,13129.540014630002,117.0457983899978,53548.39810248001
2023-04-21,09:39:55.000,111,11076498,12845,0,1682069994,13129.553487249992,117.0457983899978,53548.34919264001
2023-04-21,09:39:56.000,111,11076497,12965,0,1682069995,13129.506333079997,117.08104404000187,53548.32124416
2023-04-21,09:39:57.000,111,11076503,12925,0,1682069996,13129.553487249992,117.0598966500038,53548.356179760005
2023-04-21,09:39:58.000,111,11076482,13005,0,1682069997,13129.540014630002,117.08809317000123,53548.27932144001
2023-04-21,09:39:59.000,111,11076497,12765,0,1682069998,13129.492860459992,117.09514230000059,53548.258360080006
2023-04-21,09:40:00.000,111,11076499,13005,0,1682069999,13129.492860459992,117.05284752000443,53548.16054040001
2023-04-21,09:40:01.000,111,11076460,13285,0,1682070000,13129.506333079997,117.0598966500038,53548.16054040001
2023-04-21,09:40:02.000,111,11076445,12965,0,1682070001,13129.499596770002,117.05284752000443,53548.118617680004
2023-04-21,09:40:03.000,111,11076496,12925,0,1682070002,13129.438969980001,117.0598966500038,53548.1256048
2023-04-21,09:40:04.000,111,11076496,12845,0,1682070003,13129.378343190001,117.10924055999931,53548.02778512
2023-04-21,09:40:05.000,111,11076441,12885,0,1682070004,13129.425497359996,117.0457983899978,53548.04175936001
2023-04-21,09:40:06.000,111,11076489,13045,0,1682070005,13129.472651529992,117.03170012999908,53548.1256048
2023-04-21,09:40:07.000,111,11076532,13045,0,1682070006,13129.459178910001,117.010552740001,53548.09765632
2023-04-21,09:40:08.000,111,11076449,12885,0,1682070007,13129.472651529992,117.00350361000164,53548.01381088001
2023-04-21,09:40:09.000,111,11076462,12765,0,1682070008,13129.432233669992,117.03170012999908,53547.93695256
2023-04-21,09:40:10.000,111,11076468,13125,0,1682070009,13129.452442599992,117.08104404000187,53547.971888160006
2023-04-21,09:40:11.000,111,11076474,13205,0,1682070010,13129.492860459992,117.05284752000443,53547.94393968001
2023-04-21,09:40:12.000,111,11076436,12925,0,1682070011,13129.371606879991,117.10924055999931,53547.853107120005
2023-04-21,09:40:13.000,111,11076464,12885,0,1682070012,13129.438969980001,117.08104404000187,53547.89502984001
2023-04-21,09:40:14.000,111,11076479,12925,0,1682070013,13129.452442599992,117.03170012999908,53547.92996544
2023-04-21,09:40:15.000,111,11076468,12885,0,1682070014,13129.499596770002,116.97530709000421,53547.92996544
2023-04-21,09:40:16.000,111,11076502,12765,0,1682070015,13129.506333079997,116.96825796000485,53547.88804272
2023-04-21,09:40:17.000,111,11076472,12925,0,1682070016,13129.465915219997,116.99645448000228,53547.84612000001
2023-04-21,09:40:18.000,111,11076451,12685,0,1682070017,13129.506333079997,116.96825796000485,53547.902016960004
2023-04-21,09:40:19.000,111,11076469,12925,0,1682070018,13129.540014630002,116.94006144000014,53547.922978320006
2023-04-21,09:40:20.000,111,11076479,12925,0,1682070019,13129.486124149997,116.9471105699995,53547.93695256
2023-04-21,09:40:21.000,111,11076449,12965,0,1682070020,13129.553487249992,116.91891405000206,53547.88804272
2023-04-21,09:40:22.000,111,11076474,13125,0,1682070021,13129.553487249992,116.93301231000078,53547.89502984001
2023-04-21,09:40:23.000,111,11076474,12925,0,1682070022,13129.560223560002,116.89776666000398,53547.86708136
2023-04-21,09:40:24.000,111,11076454,12725,0,1682070023,13129.607377729997,116.83432449000247,53547.89502984001
2023-04-21,09:40:25.000,111,11076481,12845,0,1682070024,13129.627586659997,116.8131771000044,53547.84612000001
2023-04-21,09:40:26.000,111,11076451,12965,0,1682070025,13129.614114039992,116.79202970999904,53547.83913288
2023-04-21,09:40:27.000,111,11076494,12965,0,1682070026,13129.580432490002,116.77088232000096,53547.79022304
2023-04-21,09:40:28.000,111,11076469,13245,0,1682070027,13129.533278319992,116.75678406000225,53547.7413132
2023-04-21,09:40:29.000,111,11076472,12885,0,1682070028,13129.607377729997,116.71448927999882,53547.86708136
2023-04-21,09:40:30.000,111,11076464,12885,0,1682070029,13129.627586659997,116.70744014999946,53547.86009424
2023-04-21,09:40:31.000,111,11076481,12605,0,1682070030,13129.641059280002,116.69334189000074,53547.89502984001
2023-04-21,09:40:32.000,111,11076434,12725,0,1682070031,13129.560223560002,116.69334189000074,53547.8810556
2023-04-21,09:40:33.000,111,11076472,12805,0,1682070032,13129.499596770002,116.65809624000394,53547.82515864001
2023-04-21,09:40:34.000,111,11076475,12805,0,1682070033,13129.452442599992,116.65104711000458,53547.82515864001
2023-04-21,09:40:35.000,111,11076484,12685,0,1682070034,13129.445706289996,116.61580146000051,53547.804197280006
2023-04-21,09:40:36.000,111,11076459,12805,0,1682070035,13129.418761050001,116.56645754999772,53547.8111844
2023-04-21,09:40:37.000,111,11076473,12885,0,1682070036,13129.405288429996,116.51711364000221,53547.79022304
2023-04-21,09:40:38.000,111,11076472,13045,0,1682070037,13129.344661639996,116.47481885999878,53547.783235920004
2023-04-21,09:40:39.000,111,11076483,12765,0,1682070038,13129.371606879991,116.4184258200039,53547.77624880001
2023-04-21,09:40:40.000,111,11076550,13085,0,1682070039,13129.33792533,116.36203278000175,53547.79022304
2023-04-21,09:40:41.000,111,11076456,13005,0,1682070040,13129.33792533,116.36203278000175,53547.755287440006
2023-04-21,09:40:42.000,111,11076488,12885,0,1682070041,13129.243616989996,116.3056397399996,53547.734326080004
2023-04-21,09:40:43.000,111,11076458,12965,0,1682070042,13129.162781269995,116.3056397399996,53547.65746776001
2023-04-21,09:40:44.000,111,11076439,13125,0,1682070043,13129.15604496,116.24924670000473,53547.67842912001
2023-04-21,09:40:45.000,111,11076506,13165,0,1682070044,13129.18972650999,116.2069519200013,53547.72035184
2023-04-21,09:40:46.000,111,11076440,12885,0,1682070045,13129.13583603,116.17875540000387,53547.71336472
2023-04-21,09:40:47.000,111,11076471,13165,0,1682070046,13129.102154479995,116.13646062000043,53547.6015708
2023-04-21,09:40:48.000,111,11076499,13005,0,1682070047,13129.01458245,116.10121497000364,53547.58060944001
2023-04-21,09:40:49.000,111,11076522,12725,0,1682070048,13128.9135378,116.03072367000277,53547.48977688001
2023-04-21,09:40:50.000,111,11076509,12925,0,1682070049,13128.86638362999,116.0095762800047,53547.54567384
2023-04-21,09:40:51.000,111,11076435,12805,0,1682070050,13128.812493149999,115.95318324000255,53547.52471248
2023-04-21,09:40:52.000,111,11076531,12965,0,1682070051,13128.751866359999,115.93203585000447,53547.46182840001
2023-04-21,09:40:53.000,111,11076476,12765,0,1682070052,13128.684503259989,115.8967902000004,53547.447854160004
2023-04-21,09:40:54.000,111,11076469,12525,0,1682070053,13128.697975879993,115.85449542000424,53547.48278976
2023-04-21,09:40:55.000,111,11076463,13125,0,1682070054,13128.657558019993,115.78400412000337,53547.4268928
2023-04-21,09:40:56.000,111,11076496,12925,0,1682070055,13128.563249680003,115.76285672999802,53547.41291856001
2023-04-21,09:40:57.000,111,11076451,13125,0,1682070056,13128.394841929992,115.81220064000081,53547.27317616001
2023-04-21,09:40:58.000,111,11076481,12885,0,1682070057,13128.354424069992,115.7487584699993,53547.231253440004
2023-04-21,09:40:59.000,111,11076451,12885,0,1682070058,13128.300533590002,115.69941456000379,53547.29413752001
2023-04-21,09:41:00.000,111,11076494,13005,0,1682070059,13128.219697870001,115.72056195000187,53547.280163280004
2023-04-21,09:41:01.000,111,11076495,12925,0,1682070060,13128.233170489992,115.65711978000036,53547.27317616001
2023-04-21,09:41:02.000,111,11076469,12965,0,1682070061,13128.165807389996,115.62892326000292,53547.16836936
2023-04-21,09:41:03.000,111,11076453,12885,0,1682070062,13128.07823536,115.60777587000484,53547.112472400004
2023-04-21,09:41:04.000,111,11076485,12765,0,1682070063,13128.0378175,115.58662847999949,53547.07753680001
2023-04-21,09:41:05.000,111,11076491,13085,0,1682070064,13127.97045439999,115.54433370000334,53547.0426012
2023-04-21,09:41:06.000,111,11076484,12685,0,1682070065,13127.91656392,115.51613717999862,53547.00766560001
2023-04-21,09:41:07.000,111,11076484,12965,0,1682070066,13127.78857402999,115.5513828300027,53546.86792320001
2023-04-21,09:41:08.000,111,11076440,13125,0,1682070067,13127.75489248,115.5020389199999,53546.81202624
2023-04-21,09:41:09.000,111,11076489,12725,0,1682070068,13127.80878295999,115.48089153000183,53546.9028588
2023-04-21,09:41:10.000,111,11076512,13285,0,1682070069,13127.721210929994,115.4385967499984,53546.846961840005
2023-04-21,09:41:11.000,111,11076493,12685,0,1682070070,13127.72794723999,115.45974414000375,53546.7631164
2023-04-21,09:41:12.000,111,11076470,12805,0,1682070071,13127.66732044999,115.44564587999776,53546.728180800004
2023-04-21,09:41:13.000,111,11076453,13045,0,1682070072,13127.566275799989,115.4385967499984,53546.63734824
2023-04-21,09:41:14.000,111,11076530,12925,0,1682070073,13127.519121629994,115.41744936000032,53546.60241264001
2023-04-21,09:41:15.000,111,11076493,12845,0,1682070074,13127.519121629994,115.45269501000439,53546.57446416001
2023-04-21,09:41:16.000,111,11076480,12765,0,1682070075,13127.445022219988,115.44564587999776,53546.59542552
2023-04-21,09:41:17.000,111,11076478,12845,0,1682070076,13127.411340669998,115.45974414000375,53546.48363160001
2023-04-21,09:41:18.000,111,11076460,13085,0,1682070077,13127.397868049993,115.48089153000183,53546.49760584
2023-04-21,09:41:19.000,111,11076480,13045,0,1682070078,13127.424813289988,115.4385967499984,53546.47664448
2023-04-21,09:41:20.000,111,11076528,13125,0,1682070079,13127.377659119993,115.42449848999968,53546.45568312001
2023-04-21,09:41:21.000,111,11076495,12845,0,1682070080,13127.337241259993,115.45269501000439,53546.35087632
2023-04-21,09:41:22.000,111,11076496,12885,0,1682070081,13127.350713879998,115.4033511000016,53546.35786344
2023-04-21,09:41:23.000,111,11076503,13045,0,1682070082,13127.283350780002,115.46679327000311,53546.26703088001
2023-04-21,09:41:24.000,111,11076469,12885,0,1682070083,13127.269878159997,115.45269501000439,53546.21812104001
2023-04-21,09:41:25.000,111,11076505,12925,0,1682070084,13127.330504949998,115.45974414000375,53546.294979360006
2023-04-21,09:41:26.000,111,11076492,12925,0,1682070085,13127.357450189993,115.45974414000375,53546.26703088001
2023-04-21,09:41:27.000,111,11076492,12765,0,1682070086,13127.310296019998,115.46679327000311,53546.23209528
2023-04-21,09:41:28.000,111,11076467,12965,0,1682070087,13127.236196609992,115.48794066000119,53546.14824984001
2023-04-21,09:41:29.000,111,11076511,12885,0,1682070088,13127.256405539993,115.48794066000119,53546.19715968001
2023-04-21,09:41:30.000,111,11076507,12885,0,1682070089,13127.263141850002,115.5020389199999,53546.16222408
2023-04-21,09:41:31.000,111,11076476,13085,0,1682070090,13127.256405539993,115.48794066000119,53546.14824984001
2023-04-21,09:41:32.000,111,11076498,12965,0,1682070091,13127.209251369997,115.54433370000334,53546.11331424
2023-04-21,09:41:33.000,111,11076497,12685,0,1682070092,13127.222723990002,115.5513828300027,53546.12030136001
2023-04-21,09:41:34.000,111,11076495,13045,0,1682070093,13127.296823399993,115.56548109000141,53546.1342756
2023-04-21,09:41:35.000,111,11076446,12765,0,1682070094,13127.229460299997,115.60777587000484,53546.09934000001
2023-04-21,09:41:36.000,111,11076493,12925,0,1682070095,13127.242932920002,115.58662847999949,53546.05043016001
2023-04-21,09:41:37.000,111,11076491,12965,0,1682070096,13127.209251369997,115.6853162999978,53546.01549456
2023-04-21,09:41:38.000,111,11076474,13085,0,1682070097,13127.175569819992,115.67826716999843,53546.02946880001
2023-04-21,09:41:39.000,111,11076501,12845,0,1682070098,13127.215987679992,115.72761108000122,53546.02946880001
2023-04-21,09:41:40.000,111,11076457,13165,0,1682070099,13127.202515060002,115.77695499000401,53545.96658472
2023-04-21,09:41:41.000,111,11076483,12605,0,1682070100,13127.202515060002,115.79105325000273,53546.02946880001
2023-04-21,09:41:42.000,111,11076495,12685,0,1682070101,13127.222723990002,115.79810238000209,53546.02946880001
2023-04-21,09:41:43.000,111,11076480,12885,0,1682070102,13127.222723990002,115.80515151000145,53546.01549456
2023-04-21,09:41:44.000,111,11076486,13125,0,1682070103,13127.276614469993,115.81220064000081,53546.03645592
2023-04-21,09:41:45.000,111,11076499,12725,0,1682070104,13127.256405539993,115.8615445500036,53546.07139152001
2023-04-21,09:41:46.000,111,11076515,12765,0,1682070105,13127.296823399993,115.82629889999953,53546.02946880001
2023-04-21,09:41:47.000,111,11076469,12765,0,1682070106,13127.276614469993,115.85449542000424,53546.05043016001
2023-04-21,09:41:48.000,111,11076489,13045,0,1682070107,13127.317032329993,115.8967902000004,53546.00152032001
2023-04-21,09:41:49.000,111,11076463,12765,0,1682070108,13127.404604359988,115.86859368000296,53546.09235288
2023-04-21,09:41:50.000,111,11076496,12965,0,1682070109,13127.438285909993,115.86859368000296,53546.12030136001
2023-04-21,09:41:51.000,111,11076476,13005,0,1682070110,13127.478703769993,115.86859368000296,53546.127288480006
2023-04-21,09:41:52.000,111,11076508,12965,0,1682070111,13127.519121629994,115.86859368000296,53546.19017256
2023-04-21,09:41:53.000,111,11076509,12925,0,1682070112,13127.445022219988,115.88269194000168,53546.04344304
2023-04-21,09:41:54.000,111,11076497,13005,0,1682070113,13127.552803179999,115.87564281000232,53546.05043016001
2023-04-21,09:41:55.000,111,11076481,12845,0,1682070114,13127.566275799989,115.84744629000488,53546.176198320005
2023-04-21,09:41:56.000,111,11076520,13205,0,1682070115,13127.593221039999,115.8615445500036,53546.225108160004
2023-04-21,09:41:57.000,111,11076431,12805,0,1682070116,13127.593221039999,115.86859368000296,53546.19715968001
2023-04-21,09:41:58.000,111,11076447,12805,0,1682070117,13127.633638899999,115.84039715999825,53546.176198320005
2023-04-21,09:41:59.000,111,11076484,12765,0,1682070118,13127.701001999994,115.87564281000232,53546.26004376
2023-04-21,09:42:00.000,111,11076484,13045,0,1682070119,13127.701001999994,115.83334802999889,53546.274018000004
2023-04-21,09:42:01.000,111,11076468,12965,0,1682070120,13127.680793069994,115.84744629000488,53546.3089536
2023-04-21,09:42:02.000,111,11076472,12925,0,1682070121,13127.71447462,115.80515151000145,53546.32991496
2023-04-21,09:42:03.000,111,11076504,13125,0,1682070122,13127.660584139994,115.83334802999889,53546.28799224001
2023-04-21,09:42:04.000,111,11076439,12885,0,1682070123,13127.70773830999,115.83334802999889,53546.294979360006
2023-04-21,09:42:05.000,111,11076504,12885,0,1682070124,13127.78857402999,115.79105325000273,53546.413760400006
2023-04-21,09:42:06.000,111,11076484,12685,0,1682070125,13127.81551927,115.76285672999802,53546.42074752
2023-04-21,09:42:07.000,111,11076484,12845,0,1682070126,13127.79531034,115.81924977000017,53546.448696
2023-04-21,09:42:08.000,111,11076497,12685,0,1682070127,13127.781837719995,115.80515151000145,53546.39978616
2023-04-21,09:42:09.000,111,11076478,13005,0,1682070128,13127.822255579995,115.78400412000337,53546.462670240006
2023-04-21,09:42:10.000,111,11076538,12725,0,1682070129,13127.903091299995,115.79105325000273,53546.45568312001
2023-04-21,09:42:11.000,111,11076486,12845,0,1682070130,13127.903091299995,115.80515151000145,53546.52555432
2023-04-21,09:42:12.000,111,11076511,13085,0,1682070131,13127.903091299995,115.79810238000209,53546.50459296001
2023-04-21,09:42:13.000,111,11076495,13005,0,1682070132,13127.91656392,115.77695499000401,53546.55350280001
2023-04-21,09:42:14.000,111,11076468,12925,0,1682070133,13128.004135949996,115.76990586000466,53546.609399760004
2023-04-21,09:42:15.000,111,11076457,13125,0,1682070134,13128.0378175,115.78400412000337,53546.65132248001
2023-04-21,09:42:16.000,111,11076489,12645,0,1682070135,13128.071499049991,115.74170933999994,53546.63734824
2023-04-21,09:42:17.000,111,11076468,12965,0,1682070136,13128.044553809996,115.79810238000209,53546.6583096
2023-04-21,09:42:18.000,111,11076484,12885,0,1682070137,13128.064762739996,115.80515151000145,53546.60241264001
2023-04-21,09:42:19.000,111,11076482,12845,0,1682070138,13128.111916909991,115.81220064000081,53546.70721944
2023-04-21,09:42:20.000,111,11076459,13085,0,1682070139,13128.186016319996,115.76285672999802,53546.70721944
2023-04-21,09:42:21.000,111,11076508,12845,0,1682070140,13128.206225249996,115.78400412000337,53546.6583096
2023-04-21,09:42:22.000,111,11076458,13285,0,1682070141,13128.260115730001,115.79810238000209,53546.75612928
2023-04-21,09:42:23.000,111,11076468,12805,0,1682070142,13128.192752629991,115.78400412000337,53546.798052000006
2023-04-21,09:42:24.000,111,11076516,12685,0,1682070143,13128.226434179996,115.72761108000122,53546.83997472001
2023-04-21,09:42:25.000,111,11076475,12845,0,1682070144,13128.266852039997,115.72056195000187,53546.8329876
2023-04-21,09:42:26.000,111,11076488,12685,0,1682070145,13128.293797279992,115.73466021000058,53546.90984592001
2023-04-21,09:42:27.000,111,11076484,12605,0,1682070146,13128.253379419992,115.72056195000187,53546.86093608
2023-04-21,09:42:28.000,111,11076496,12885,0,1682070147,13128.266852039997,115.6853162999978,53546.846961840005
2023-04-21,09:42:29.000,111,11076435,13005,0,1682070148,13128.314006209992,115.63597239000228,53547.014652720005
2023-04-21,09:42:30.000,111,11076504,12805,0,1682070149,13128.347687759997,115.65711978000036,53546.99369136
2023-04-21,09:42:31.000,111,11076449,12845,0,1682070150,13128.381369310002,115.62187413000356,53547.02862696
2023-04-21,09:42:32.000,111,11076448,12845,0,1682070151,13128.374632999992,115.60777587000484,53547.04958832
2023-04-21,09:42:33.000,111,11076498,12965,0,1682070152,13128.273588349992,115.58662847999949,53547.00067848
2023-04-21,09:42:34.000,111,11076496,12845,0,1682070153,13128.340951450002,115.57253022000077,53547.02862696
2023-04-21,09:42:35.000,111,11076503,12925,0,1682070154,13128.354424069992,115.57957935000013,53547.133433760006
2023-04-21,09:42:36.000,111,11076470,12925,0,1682070155,13128.320742520002,115.54433370000334,53547.16836936
2023-04-21,09:42:37.000,111,11076464,13005,0,1682070156,13128.260115730001,115.54433370000334,53547.12644664001
2023-04-21,09:42:38.000,111,11076495,12925,0,1682070157,13128.314006209992,115.56548109000141,53547.133433760006
2023-04-21,09:42:39.000,111,11076518,12765,0,1682070158,13128.327478829997,115.53023544000462,53547.23824056
2023-04-21,09:42:40.000,111,11076467,12885,0,1682070159,13128.266852039997,115.50908804999926,53547.18933072
2023-04-21,09:42:41.000,111,11076514,12965,0,1682070160,13128.206225249996,115.51613717999862,53547.22426632001
2023-04-21,09:42:42.000,111,11076418,12925,0,1682070161,13128.226434179996,115.47384240000247,53547.25920192
2023-04-21,09:42:43.000,111,11076486,13005,0,1682070162,13128.11865322,115.45269501000439,53547.19631784
2023-04-21,09:42:44.000,111,11076468,12845,0,1682070163,13128.05129011999,115.43154761999904,53547.252214800006
2023-04-21,09:42:45.000,111,11076465,13125,0,1682070164,13128.091707979991,115.38220371000352,53547.30811176
2023-04-21,09:42:46.000,111,11076472,12885,0,1682070165,13128.03108118999,115.36105631999817,53547.33606024
2023-04-21,09:42:47.000,111,11076466,12925,0,1682070166,13127.983927019995,115.35400718999881,53547.32208600001
2023-04-21,09:42:48.000,111,11076500,13005,0,1682070167,13127.842464509995,115.36105631999817,53547.30811176
2023-04-21,09:42:49.000,111,11076468,12965,0,1682070168,13127.802046649995,115.31876154000201,53547.280163280004
2023-04-21,09:42:50.000,111,11076507,13125,0,1682070169,13127.75489248,115.27646675999858,53547.31509888
2023-04-21,09:42:51.000,111,11076460,12885,0,1682070170,13127.75489248,115.26236849999987,53547.31509888
2023-04-21,09:42:52.000,111,11076486,12765,0,1682070171,13127.573012109999,115.26236849999987,53547.25920192
2023-04-21,09:42:53.000,111,11076475,13045,0,1682070172,13127.552803179999,115.24827024000115,53547.25920192
2023-04-21,09:42:54.000,111,11076483,12525,0,1682070173,13127.519121629994,115.19892632999836,53547.32208600001
2023-04-21,09:42:55.000,111,11076504,12845,0,1682070174,13127.445022219988,115.191877199999,53547.350034480005
2023-04-21,09:42:56.000,111,11076459,13005,0,1682070175,13127.317032329993,115.18482806999964,53547.301124640006
2023-04-21,09:42:57.000,111,11076484,12925,0,1682070176,13127.202515060002,115.17072981000092,53547.19631784
2023-04-21,09:42:58.000,111,11076464,13005,0,1682070177,13127.074525169992,115.18482806999964,53547.147408
2023-04-21,09:42:59.000,111,11076512,12765,0,1682070178,13127.061052550001,115.17072981000092,53547.19631784
2023-04-21,09:43:00.000,111,11076463,12965,0,1682070179,13126.966744209996,115.14958242000284,53547.19631784
2023-04-21,09:43:01.000,111,11076498,12645,0,1682070180,13126.912853729991,115.11433676999877,53547.17535648001
2023-04-21,09:43:02.000,111,11076449,12725,0,1682070181,13126.81180907999,115.16368068000156,53547.11945952
2023-04-21,09:43:03.000,111,11076514,12885,0,1682070182,13126.724237049995,115.13548416000413,53547.0426012
2023-04-21,09:43:04.000,111,11076389,12965,0,1682070183,13126.663610259995,115.10728763999941,53547.084523920006
2023-04-21,09:43:05.000,111,11076484,12965,0,1682070184,13126.65687395,115.07909112000198,53547.0426012
2023-04-21,09:43:06.000,111,11076465,12845,0,1682070185,13126.54909298999,115.08614025000134,53547.063562560004
2023-04-21,09:43:07.000,111,11076455,12605,0,1682070186,13126.40763047999,115.10728763999941,53546.95176864
2023-04-21,09:43:08.000,111,11076507,13005,0,1682070187,13126.313322139998,115.07204199000262,53546.916833040006
2023-04-21,09:43:09.000,111,11076452,12885,0,1682070188,13126.279640589994,115.06499286000326,53546.93080728
2023-04-21,09:43:10.000,111,11076508,12645,0,1682070189,13126.239222729993,115.02974720999919,53546.965742880006
2023-04-21,09:43:11.000,111,11076458,12765,0,1682070190,13126.144914389988,115.06499286000326,53546.93080728
2023-04-21,09:43:12.000,111,11076493,12765,0,1682070191,13126.043869740002,115.0931893800007,53546.895871680004
2023-04-21,09:43:13.000,111,11076525,12845,0,1682070192,13125.929352469997,115.02269807999983,53546.7631164
2023-04-21,09:43:14.000,111,11076502,12925,0,1682070193,13125.841780440001,115.05089460000454,53546.73516792
2023-04-21,09:43:15.000,111,11076506,12845,0,1682070194,13125.841780440001,115.02974720999919,53546.68625808
2023-04-21,09:43:16.000,111,11076499,12805,0,1682070195,13125.760944720001,115.0579437300039,53546.679270960005
2023-04-21,09:43:17.000,111,11076487,12645,0,1682070196,13125.707054239996,115.11433676999877,53546.56747704
2023-04-21,09:43:18.000,111,11076497,12925,0,1682070197,13125.653163759991,115.11433676999877,53546.60241264001
2023-04-21,09:43:19.000,111,11076471,12925,0,1682070198,13125.686845309996,115.10023851000005,53546.54651568
2023-04-21,09:43:20.000,111,11076485,12885,0,1682070199,13125.63969114,115.10728763999941,53546.54651568
2023-04-21,09:43:21.000,111,11076435,13285,0,1682070200,13125.57232803999,115.11433676999877,53546.49760584
2023-04-21,09:43:22.000,111,11076497,12765,0,1682070201,13125.51843756,115.16368068000156,53546.45568312001
2023-04-21,09:43:23.000,111,11076497,12885,0,1682070202,13125.464547079995,115.18482806999964,53546.38581192001
2023-04-21,09:43:24.000,111,11076502,12965,0,1682070203,13125.41739291,115.23417198000243,53546.39978616
2023-04-21,09:43:25.000,111,11076459,12925,0,1682070204,13125.403920289995,115.27646675999858,53546.43472176001
2023-04-21,09:43:26.000,111,11076513,12925,0,1682070205,13125.39044766999,115.26941762999923,53546.39978616
2023-04-21,09:43:27.000,111,11076505,13045,0,1682070206,13125.32982087999,115.29056502000458,53546.294979360006
2023-04-21,09:43:28.000,111,11076513,12805,0,1682070207,13125.22877622999,115.28351588999794,53546.21113392
2023-04-21,09:43:29.000,111,11076515,12965,0,1682070208,13125.201830989994,115.3046632800033,53546.19715968001
2023-04-21,09:43:30.000,111,11076507,12605,0,1682070209,13125.141204199994,115.3046632800033,53546.176198320005
2023-04-21,09:43:31.000,111,11076487,13285,0,1682070210,13125.073841099998,115.31876154000201,53546.127288480006
2023-04-21,09:43:32.000,111,11076472,12925,0,1682070211,13124.999741689993,115.39630197000224,53546.05043016001
2023-04-21,09:43:33.000,111,11076479,12965,0,1682070212,13124.959323829993,115.35400718999881,53546.08536576
2023-04-21,09:43:34.000,111,11076428,12885,0,1682070213,13124.999741689993,115.33990893000009,53546.07139152001
2023-04-21,09:43:35.000,111,11076487,12885,0,1682070214,13124.972796449998,115.32581067000137,53546.05043016001
2023-04-21,09:43:36.000,111,11076527,12965,0,1682070215,13124.878488109993,115.31876154000201,53545.98754608
2023-04-21,09:43:37.000,111,11076465,12885,0,1682070216,13124.790916079997,115.36105631999817,53545.889726400004
2023-04-21,09:43:38.000,111,11076502,12445,0,1682070217,13124.777443459992,115.33990893000009,53545.889726400004
2023-04-21,09:43:39.000,111,11076487,12885,0,1682070218,13124.757234529992,115.29761415000394,53545.82684232
2023-04-21,09:43:40.000,111,11076488,12965,0,1682070219,13124.683135120002,115.26941762999923,53545.78491960001
2023-04-21,09:43:41.000,111,11076478,12765,0,1682070220,13124.696607739992,115.24827024000115,53545.81286808001
2023-04-21,09:43:42.000,111,11076477,12885,0,1682070221,13124.622508330001,115.22007372000371,53545.72902264
2023-04-21,09:43:43.000,111,11076431,12925,0,1682070222,13124.602299400001,115.24122111000179,53545.69408704001
2023-04-21,09:43:44.000,111,11076470,12885,0,1682070223,13124.541672610001,115.17777894000028,53545.6801128
2023-04-21,09:43:45.000,111,11076456,12925,0,1682070224,13124.514727369991,115.10728763999941,53545.624215840005
2023-04-21,09:43:46.000,111,11076467,13125,0,1682070225,13124.474309509991,115.12138589999813,53545.603254480004
2023-04-21,09:43:47.000,111,11076491,12925,0,1682070226,13124.33284699999,115.13548416000413,53545.48447344
2023-04-21,09:43:48.000,111,11076486,12645,0,1682070227,13124.37326485999,115.10728763999941,53545.53338328
2023-04-21,09:43:49.000,111,11076504,12805,0,1682070228,13124.42041903,115.06499286000326,53545.56831888001
2023-04-21,09:43:50.000,111,11076473,12765,0,1682070229,13124.44062796,115.03679633999855,53545.56133176
2023-04-21,09:43:51.000,111,11076468,12965,0,1682070230,13124.386737479996,115.00859982000111,53545.46351208
2023-04-21,09:43:52.000,111,11076535,13125,0,1682070231,13124.35979224,114.98745243000303,53545.46351208
2023-04-21,09:43:53.000,111,11076439,13045,0,1682070232,13124.25874759,114.96630503999768,53545.32376968
2023-04-21,09:43:54.000,111,11076450,12605,0,1682070233,13124.23853866,114.95220677999896,53545.37966664001
2023-04-21,09:43:55.000,111,11076496,12685,0,1682070234,13124.27222020999,114.9451576499996,53545.337743920005
2023-04-21,09:43:56.000,111,11076461,12805,0,1682070235,13124.23180234999,114.93810852000024,53545.30280832
2023-04-21,09:43:57.000,111,11076464,12885,0,1682070236,13124.23180234999,114.95220677999896,53545.19800152
2023-04-21,09:43:58.000,111,11076474,12965,0,1682070237,13124.21832973,114.86056809000002,53545.16306592001
2023-04-21,09:43:59.000,111,11076497,12765,0,1682070238,13124.245274969995,114.85351896000066,53545.24691136
2023-04-21,09:44:00.000,111,11076455,12925,0,1682070239,13124.21159341999,114.79007678999915,53545.16306592001
2023-04-21,09:44:01.000,111,11076488,12805,0,1682070240,13124.15096662999,114.80417504999787,53545.10716896
2023-04-21,09:44:02.000,111,11076477,13045,0,1682070241,13124.164439249995,114.76892940000107,53545.07922048
2023-04-21,09:44:03.000,111,11076496,12885,0,1682070242,13124.03644936,114.76892940000107,53544.9814008
2023-04-21,09:44:04.000,111,11076482,12805,0,1682070243,13124.11054876999,114.747782010003,53545.072233360006
2023-04-21,09:44:05.000,111,11076472,12925,0,1682070244,13124.164439249995,114.6984381000002,53545.10716896
2023-04-21,09:44:06.000,111,11076470,12765,0,1682070245,13124.15096662999,114.64909419000469,53545.100181840004
2023-04-21,09:44:07.000,111,11076484,12605,0,1682070246,13124.13075769999,114.61384854000062,53545.00934928
2023-04-21,09:44:08.000,111,11076475,12965,0,1682070247,13124.09033983999,114.5997502800019,53544.93947808
2023-04-21,09:44:09.000,111,11076509,12805,0,1682070248,13124.17117555999,114.55745549999847,53544.98838792
2023-04-21,09:44:10.000,111,11076454,12805,0,1682070249,13124.164439249995,114.55040636999911,53544.91851672
2023-04-21,09:44:11.000,111,11076446,13165,0,1682070250,13124.17791187,114.50811159000295,53544.93947808
2023-04-21,09:44:12.000,111,11076501,13085,0,1682070251,13124.144230319995,114.45876768000016,53544.82768416001
2023-04-21,09:44:13.000,111,11076461,12965,0,1682070252,13124.17791187,114.40942377000465,53544.848645519996
2023-04-21,09:44:14.000,111,11076470,12965,0,1682070253,13124.225066039995,114.38122724999994,53544.97441368001
2023-04-21,09:44:15.000,111,11076501,13005,0,1682070254,13124.245274969995,114.40942377000465,53544.89755536001
2023-04-21,09:44:16.000,111,11076483,12845,0,1682070255,13124.245274969995,114.3882763799993,53544.87659400001
2023-04-21,09:44:17.000,111,11076518,12765,0,1682070256,13124.1981208,114.3530307300025,53544.79274856
2023-04-21,09:44:18.000,111,11076499,12885,0,1682070257,13124.225066039995,114.3530307300025,53544.81370992
2023-04-21,09:44:19.000,111,11076455,12765,0,1682070258,13124.27895652,114.33893247000378,53544.82069704
2023-04-21,09:44:20.000,111,11076466,13005,0,1682070259,13124.265483899995,114.37417812000058,53544.86960688
2023-04-21,09:44:21.000,111,11076455,12885,0,1682070260,13124.31937438,114.3530307300025,53544.834671280005
2023-04-21,09:44:22.000,111,11076476,13045,0,1682070261,13124.346319619995,114.41647290000401,53544.79973568
2023-04-21,09:44:23.000,111,11076472,12805,0,1682070262,13124.305901759995,114.49401333000424,53544.82768416001
2023-04-21,09:44:24.000,111,11076472,12965,0,1682070263,13124.346319619995,114.51516072000231,53544.785761440005
2023-04-21,09:44:25.000,111,11076523,12885,0,1682070264,13124.29916545,114.62794679999934,53544.81370992
2023-04-21,09:44:26.000,111,11076524,13045,0,1682070265,13124.31937438,114.60679941000126,53544.81370992
2023-04-21,09:44:27.000,111,11076461,13005,0,1682070266,13124.285692829995,114.66319245000341,53544.75082584
2023-04-21,09:44:28.000,111,11076482,12925,0,1682070267,13124.27895652,114.6984381000002,53544.715890240004
2023-04-21,09:44:29.000,111,11076480,13085,0,1682070268,13124.35979224,114.72663462000492,53544.76480008
2023-04-21,09:44:30.000,111,11076502,12885,0,1682070269,13124.42041903,114.75483114000235,53544.79973568
2023-04-21,09:44:31.000,111,11076457,12885,0,1682070270,13124.427155339996,114.7971259199985,53544.87659400001
2023-04-21,09:44:32.000,111,11076497,12885,0,1682070271,13124.474309509991,114.8112241800045,53544.82069704
2023-04-21,09:44:33.000,111,11076483,12965,0,1682070272,13124.44062796,114.83237157000258,53544.75082584
2023-04-21,09:44:34.000,111,11076487,12685,0,1682070273,13124.514727369991,114.79007678999915,53544.79973568
2023-04-21,09:44:35.000,111,11076420,12765,0,1682070274,13124.588826779996,114.8464698300013,53544.8416584
2023-04-21,09:44:36.000,111,11076460,12685,0,1682070275,13124.642717260002,114.8464698300013,53544.848645519996
2023-04-21,09:44:37.000,111,11076448,12685,0,1682070276,13124.669662499997,114.89581374000409,53544.848645519996
2023-04-21,09:44:38.000,111,11076456,12725,0,1682070277,13124.743761910002,114.88876461000473,53544.82768416001
2023-04-21,09:44:39.000,111,11076457,12925,0,1682070278,13124.817861319993,114.9099120000028,53544.96043944
2023-04-21,09:44:40.000,111,11076473,13085,0,1682070279,13124.865015490002,114.93105939000088,53544.92550384001
2023-04-21,09:44:41.000,111,11076498,12965,0,1682070280,13124.925642280003,114.96630503999768,53544.93249096
2023-04-21,09:44:42.000,111,11076466,12645,0,1682070281,13124.972796449998,115.02269807999983,53544.99537504001
2023-04-21,09:44:43.000,111,11076488,12965,0,1682070282,13124.966060139988,115.03679633999855,53544.9115296
2023-04-21,09:44:44.000,111,11076402,12925,0,1682070283,13125.087313719989,115.12138589999813,53544.96742656
2023-04-21,09:44:45.000,111,11076497,13085,0,1682070284,13125.26919408999,115.13548416000413,53545.14909168
2023-04-21,09:44:46.000,111,11076471,12845,0,1682070285,13125.33655719,115.13548416000413,53545.07922048
2023-04-21,09:44:47.000,111,11076469,12685,0,1682070286,13125.41739291,115.1566315500022,53545.09319472001
2023-04-21,09:44:48.000,111,11076476,12885,0,1682070287,13125.403920289995,115.18482806999964,53545.14210456001
2023-04-21,09:44:49.000,111,11076486,12925,0,1682070288,13125.53864649,115.20597545999772,53545.18402728
2023-04-21,09:44:50.000,111,11076469,12965,0,1682070289,13125.61948221,115.26236849999987,53545.22595
2023-04-21,09:44:51.000,111,11076513,13165,0,1682070290,13125.680109,115.31171241000266,53545.25389848
2023-04-21,09:44:52.000,111,11076480,13005,0,1682070291,13125.673372689991,115.41744936000032,53545.22595
2023-04-21,09:44:53.000,111,11076472,13085,0,1682070292,13125.754208409991,115.44564587999776,53545.30979544001
2023-04-21,09:44:54.000,111,11076444,12845,0,1682070293,13125.848516749997,115.41744936000032,53545.44953784001
2023-04-21,09:44:55.000,111,11076451,12965,0,1682070294,13125.963034020002,115.46679327000311,53545.51940904
2023-04-21,09:44:56.000,111,11076502,13045,0,1682070295,13125.949561399997,115.53023544000462,53545.59626736001
2023-04-21,09:44:57.000,111,11076477,13125,0,1682070296,13125.969770329997,115.58662847999949,53545.52639616001
2023-04-21,09:44:58.000,111,11076492,12885,0,1682070297,13125.969770329997,115.58662847999949,53545.575306000006
2023-04-21,09:44:59.000,111,11076473,12525,0,1682070298,13126.030397119997,115.57957935000013,53545.63819008
2023-04-21,09:45:00.000,111,11076462,12885,0,1682070299,13126.003451880002,115.6148250000042,53545.6801128
2023-04-21,09:45:01.000,111,11076507,12805,0,1682070300,13126.043869740002,115.62892326000292,53545.75697112
2023-04-21,09:45:02.000,111,11076486,12925,0,1682070301,13126.016924499992,115.66416890999972,53545.742996880006
2023-04-21,09:45:03.000,111,11076426,12685,0,1682070302,13125.983242950002,115.60072673999821,53545.73600976001
2023-04-21,09:45:04.000,111,11076471,13085,0,1682070303,13125.989979259997,115.67121803999908,53545.791906720005
2023-04-21,09:45:05.000,111,11076484,12845,0,1682070304,13125.942825090002,115.6853162999978,53545.8198552
2023-04-21,09:45:06.000,111,11076484,12885,0,1682070305,13125.936088779992,115.7135128200025,53545.86876504
2023-04-21,09:45:07.000,111,11076477,12645,0,1682070306,13125.868725679997,115.74170933999994,53545.8547908
2023-04-21,09:45:08.000,111,11076467,12925,0,1682070307,13125.848516749997,115.69941456000379,53545.840816560005
2023-04-21,09:45:09.000,111,11076461,12765,0,1682070308,13125.808098889996,115.62892326000292,53545.83382944001
2023-04-21,09:45:10.000,111,11076459,13125,0,1682070309,13125.774417339991,115.62892326000292,53545.91767488
2023-04-21,09:45:11.000,111,11076404,12845,0,1682070310,13125.740735790001,115.650070650001,53545.88273928001
2023-04-21,09:45:12.000,111,11076477,13125,0,1682070311,13125.65990007,115.64302152000164,53545.90370064001
2023-04-21,09:45:13.000,111,11076461,12725,0,1682070312,13125.55211910999,115.57253022000077,53545.791906720005
2023-04-21,09:45:14.000,111,11076468,12965,0,1682070313,13125.484756009995,115.56548109000141,53545.8547908
2023-04-21,09:45:15.000,111,11076466,13005,0,1682070314,13125.45107445999,115.50908804999926,53545.89671352
2023-04-21,09:45:16.000,111,11076457,12965,0,1682070315,13125.383711359995,115.44564587999776,53545.86177792001
2023-04-21,09:45:17.000,111,11076434,12525,0,1682070316,13125.30961194999,115.41040023000096,53545.79889384
2023-04-21,09:45:18.000,111,11076464,13285,0,1682070317,13125.26919408999,115.32581067000137,53545.79889384
2023-04-21,09:45:19.000,111,11076434,12765,0,1682070318,13125.22877622999,115.2553193700005,53545.77793248
2023-04-21,09:45:20.000,111,11076503,12765,0,1682070319,13125.154676819999,115.22007372000371,53545.770945360004
2023-04-21,09:45:21.000,111,11076492,12805,0,1682070320,13125.073841099998,115.17777894000028,53545.71504840001
2023-04-21,09:45:22.000,111,11076492,12605,0,1682070321,13125.046895859989,115.17072981000092,53545.70806128
2023-04-21,09:45:23.000,111,11076477,13005,0,1682070322,13125.019950619993,115.10023851000005,53545.58928024
2023-04-21,09:45:24.000,111,11076472,12845,0,1682070323,13124.966060139988,115.02269807999983,53545.56831888001
2023-04-21,09:45:25.000,111,11076457,12965,0,1682070324,13124.972796449998,114.93105939000088,53545.58928024
2023-04-21,09:45:26.000,111,11076443,12925,0,1682070325,13124.891960729998,114.8464698300013,53545.58229312
2023-04-21,09:45:27.000,111,11076447,12805,0,1682070326,13124.851542869998,114.83942070000194,53545.49844768001
2023-04-21,09:45:28.000,111,11076492,12645,0,1682070327,13124.723552980002,114.76892940000107,53545.42857648001
2023-04-21,09:45:29.000,111,11076500,12765,0,1682070328,13124.683135120002,114.77597853000043,53545.35870528001
2023-04-21,09:45:30.000,111,11076450,12765,0,1682070329,13124.649453569997,114.71253635999892,53545.39364088
2023-04-21,09:45:31.000,111,11076464,12805,0,1682070330,13124.629244639997,114.67729071000213,53545.33075680001
2023-04-21,09:45:32.000,111,11076494,13005,0,1682070331,13124.534936299991,114.6349959299987,53545.28184696001
2023-04-21,09:45:33.000,111,11076439,12725,0,1682070332,13124.514727369991,114.61384854000062,53545.288834080005
2023-04-21,09:45:34.000,111,11076483,13005,0,1682070333,13124.487782129996,114.62089766999998,53545.30979544001
2023-04-21,09:45:35.000,111,11076442,12685,0,1682070334,13124.44062796,114.55040636999911,53545.27485984
2023-04-21,09:45:36.000,111,11076487,12885,0,1682070335,13124.31263806999,114.47286593999888,53545.21197576001
2023-04-21,09:45:37.000,111,11076469,12765,0,1682070336,13124.103812459995,114.39532550999866,53545.100181840004
2023-04-21,09:45:38.000,111,11076453,12845,0,1682070337,13124.02971304999,114.33893247000378,53545.05825912
2023-04-21,09:45:39.000,111,11076508,12805,0,1682070338,13123.962349949994,114.30368681999971,53545.03729776
2023-04-21,09:45:40.000,111,11076478,13165,0,1682070339,13123.901723159994,114.24729378000484,53545.03031064
2023-04-21,09:45:41.000,111,11076424,13005,0,1682070340,13123.807414819988,114.20499900000141,53544.93947808
2023-04-21,09:45:42.000,111,11076520,12685,0,1682070341,13123.699633859993,114.16270421999798,53544.87659400001
2023-04-21,09:45:43.000,111,11076452,12925,0,1682070342,13123.591852899997,114.12745857000118,53544.7717872
2023-04-21,09:45:44.000,111,11076485,12925,0,1682070343,13123.537962419992,114.09221292000439,53544.7717872
2023-04-21,09:45:45.000,111,11076437,12805,0,1682070344,13123.403236220001,114.09221292000439,53544.69492888
2023-04-21,09:45:46.000,111,11076477,12805,0,1682070345,13123.275246329991,114.02172162000352,53544.62505768
2023-04-21,09:45:47.000,111,11076482,12925,0,1682070346,13123.11357488999,113.9935250999988,53544.499289520005
2023-04-21,09:45:48.000,111,11076446,12925,0,1682070347,13123.01926655,113.98647596999945,53544.41544408
2023-04-21,09:45:49.000,111,11076467,12725,0,1682070348,13123.03273916999,113.97942684000009,53544.50627664
2023-04-21,09:45:50.000,111,11076492,12765,0,1682070349,13122.864331419994,113.94418119000329,53544.48531528
2023-04-21,09:45:51.000,111,11076486,13005,0,1682070350,13122.763286769994,113.90188640999986,53544.35256000001
2023-04-21,09:45:52.000,111,11076465,12925,0,1682070351,13122.642033189994,113.8948372800005,53544.31063728
2023-04-21,09:45:53.000,111,11076488,13005,0,1682070352,13122.500570679993,113.90188640999986,53544.13595928001
2023-04-21,09:45:54.000,111,11076485,12845,0,1682070353,13122.433207579998,113.87368989000242,53544.15692064001
2023-04-21,09:45:55.000,111,11076480,12805,0,1682070354,13122.426471270002,113.84549336999771,53544.08704944001
2023-04-21,09:45:56.000,111,11076502,12885,0,1682070355,13122.365844480002,113.7961494600022,53544.066088080006
2023-04-21,09:45:57.000,111,11076506,12845,0,1682070356,13122.231118279997,113.7961494600022,53544.003204
2023-04-21,09:45:58.000,111,11076498,12885,0,1682070357,13122.150282559996,113.73975642000005,53543.87044872001
2023-04-21,09:45:59.000,111,11076437,12925,0,1682070358,13122.170491489996,113.72565816000133,53543.87044872001
2023-04-21,09:46:00.000,111,11076460,12885,0,1682070359,13122.150282559996,113.70451077000325,53543.85647448
2023-04-21,09:46:01.000,111,11076450,12685,0,1682070360,13122.035765289991,113.71860903000197,53543.779616160005
2023-04-21,09:46:02.000,111,11076480,12805,0,1682070361,13121.995347429991,113.74680554999941,53543.63288664001
2023-04-21,09:46:03.000,111,11076525,12685,0,1682070362,13121.88083016,113.73270729000069,53543.52807984
2023-04-21,09:46:04.000,111,11076463,12605,0,1682070363,13121.83367598999,113.71860903000197,53543.493144240005
2023-04-21,09:46:05.000,111,11076470,12805,0,1682070364,13121.847148609995,113.73975642000005,53543.542054080004
2023-04-21,09:46:06.000,111,11076484,12765,0,1682070365,13121.79999444,113.76090380999813,53543.47218288
2023-04-21,09:46:07.000,111,11076458,12885,0,1682070366,13121.71915872,113.73975642000005,53543.41628592001
2023-04-21,09:46:08.000,111,11076488,13125,0,1682070367,13121.604641449994,113.67631424999854,53543.24160792
2023-04-21,09:46:09.000,111,11076514,13365,0,1682070368,13121.557487279999,113.62697034000303,53543.227633680006
2023-04-21,09:46:10.000,111,11076470,12965,0,1682070369,13121.557487279999,113.60582294999767,53543.227633680006
2023-04-21,09:46:11.000,111,11076503,13085,0,1682070370,13121.490124179989,113.64106860000174,53543.108852640005
2023-04-21,09:46:12.000,111,11076448,12565,0,1682070371,13121.490124179989,113.64106860000174,53543.05295568001
2023-04-21,09:46:13.000,111,11076432,12965,0,1682070372,13121.456442629998,113.65516686000046,53543.01103296001
2023-04-21,09:46:14.000,111,11076514,12925,0,1682070373,13121.483387869994,113.62697034000303,53543.04596856
2023-04-21,09:46:15.000,111,11076446,13165,0,1682070374,13121.483387869994,113.59877381999831,53542.990071600005
2023-04-21,09:46:16.000,111,11076477,13205,0,1682070375,13121.469915249989,113.56352817000152,53542.955136
2023-04-21,09:46:17.000,111,11076441,12885,0,1682070376,13121.368870599988,113.52828252000472,53542.822380720005
2023-04-21,09:46:18.000,111,11076485,13245,0,1682070377,13121.409288459989,113.47188948000257,53542.84334208001
2023-04-21,09:46:19.000,111,11076478,12605,0,1682070378,13121.456442629998,113.47893861000193,53542.85731632
2023-04-21,09:46:20.000,111,11076473,12765,0,1682070379,13121.456442629998,113.52828252000472,53542.79443224001
2023-04-21,09:46:21.000,111,11076448,13085,0,1682070380,13121.442970009994,113.54238078000344,53542.75250952
2023-04-21,09:46:22.000,111,11076476,13045,0,1682070381,13121.402552149993,113.50008600000001,53542.724561040006
2023-04-21,09:46:23.000,111,11076410,12965,0,1682070382,13121.335189049998,113.45779122000386,53542.68962544
2023-04-21,09:46:24.000,111,11076460,13125,0,1682070383,13121.395815839998,113.4507420900045,53542.69661256001
2023-04-21,09:46:25.000,111,11076442,12765,0,1682070384,13121.301507499993,113.51418425999873,53542.59180576
2023-04-21,09:46:26.000,111,11076440,12965,0,1682070385,13121.348661669988,113.51418425999873,53542.5708444
2023-04-21,09:46:27.000,111,11076511,12685,0,1682070386,13121.274562259998,113.5494299100028,53542.51494744
2023-04-21,09:46:28.000,111,11076462,12965,0,1682070387,13121.267825950003,113.57762643000024,53542.50796032001
2023-04-21,09:46:29.000,111,11076461,12965,0,1682070388,13121.328452739988,113.59172468999896,53542.54289592
2023-04-21,09:46:30.000,111,11076506,12885,0,1682070389,13121.348661669988,113.61992121000367,53542.54988304001
2023-04-21,09:46:31.000,111,11076473,12605,0,1682070390,13121.382343219993,113.67631424999854,53542.50097320001
2023-04-21,09:46:32.000,111,11076462,13325,0,1682070391,13121.355397979998,113.69041251000453,53542.48001184001
2023-04-21,09:46:33.000,111,11076513,12885,0,1682070392,13121.274562259998,113.76090380999813,53542.36123080001
2023-04-21,09:46:34.000,111,11076511,12765,0,1682070393,13121.328452739988,113.82434597999963,53542.41712776
2023-04-21,09:46:35.000,111,11076460,12965,0,1682070394,13121.314980119998,113.84549336999771,53542.319308080005
2023-04-21,09:46:36.000,111,11076470,12725,0,1682070395,13121.362134289993,113.831395109999,53542.38219216001
2023-04-21,09:46:37.000,111,11076475,12925,0,1682070396,13121.348661669988,113.84549336999771,53542.34026944001
2023-04-21,09:46:38.000,111,11076484,12965,0,1682070397,13121.395815839998,113.88073902000178,53542.27738536
2023-04-21,09:46:39.000,111,11076440,12805,0,1682070398,13121.429497389989,113.93713206000393,53542.30533384
2023-04-21,09:46:40.000,111,11076469,12925,0,1682070399,13121.395815839998,113.94418119000329,53542.35424368
2023-04-21,09:46:41.000,111,11076431,12725,0,1682070400,13121.389079529989,113.95123032000265,53542.27738536
2023-04-21,09:46:42.000,111,11076487,12725,0,1682070401,13121.402552149993,113.98647596999945,53542.29834672
2023-04-21,09:46:43.000,111,11076431,12965,0,1682070402,13121.362134289993,113.98647596999945,53542.19353992001
2023-04-21,09:46:44.000,111,11076451,12565,0,1682070403,13121.382343219993,114.02172162000352,53542.13764296
2023-04-21,09:46:45.000,111,11076484,13165,0,1682070404,13121.469915249989,113.97942684000009,53542.24244976001
2023-04-21,09:46:46.000,111,11076514,12925,0,1682070405,13121.483387869994,114.00057422999816,53542.20751416
2023-04-21,09:46:47.000,111,11076462,12605,0,1682070406,13121.503596799994,113.9935250999988,53542.17956568
2023-04-21,09:46:48.000,111,11076485,12805,0,1682070407,13121.476651559999,114.01467249000416,53542.1166816
2023-04-21,09:46:49.000,111,11076494,12765,0,1682070408,13121.483387869994,113.93008293000457,53542.15860432
2023-04-21,09:46:50.000,111,11076470,12965,0,1682070409,13121.490124179989,113.90893553999922,53542.13065584
2023-04-21,09:46:51.000,111,11076477,12965,0,1682070410,13121.490124179989,113.83844423999835,53542.1865528
2023-04-21,09:46:52.000,111,11076488,12765,0,1682070411,13121.442970009994,113.82434597999963,53542.053797520006
2023-04-21,09:46:53.000,111,11076454,12885,0,1682070412,13121.463178939994,113.81729685000028,53542.102707360005
2023-04-21,09:46:54.000,111,11076461,12685,0,1682070413,13121.496860489999,113.76090380999813,53542.10969448
2023-04-21,09:46:55.000,111,11076465,12645,0,1682070414,13121.530542039989,113.6833633799979,53542.13065584
2023-04-21,09:46:56.000,111,11076505,12605,0,1682070415,13121.537278349999,113.61992121000367,53542.06777176
2023-04-21,09:46:57.000,111,11076503,12805,0,1682070416,13121.496860489999,113.57762643000024,53541.96296496
2023-04-21,09:46:58.000,111,11076508,13045,0,1682070417,13121.523805729994,113.47893861000193,53541.94899072
2023-04-21,09:46:59.000,111,11076463,13045,0,1682070418,13121.517069419999,113.48598774000129,53542.00488768001
2023-04-21,09:47:00.000,111,11076420,13085,0,1682070419,13121.449706319989,113.45779122000386,53541.983926320005
2023-04-21,09:47:01.000,111,11076437,12845,0,1682070420,13121.476651559999,113.42254556999978,53542.0118748
2023-04-21,09:47:02.000,111,11076474,12845,0,1682070421,13121.463178939994,113.3379560100002,53541.99091344
2023-04-21,09:47:03.000,111,11076461,12685,0,1682070422,13121.436233699998,113.3027103600034,53541.95597784001
2023-04-21,09:47:04.000,111,11076515,12925,0,1682070423,13121.496860489999,113.2392681900019,53541.983926320005
2023-04-21,09:47:05.000,111,11076482,13045,0,1682070424,13121.456442629998,113.1899242799991,53541.983926320005
2023-04-21,09:47:06.000,111,11076438,13125,0,1682070425,13121.449706319989,113.16172776000167,53542.00488768001
2023-04-21,09:47:07.000,111,11076491,12645,0,1682070426,13121.261089639993,113.09828559000016,53541.84418392
2023-04-21,09:47:08.000,111,11076459,12885,0,1682070427,13121.314980119998,112.9925486400025,53541.9420036
2023-04-21,09:47:09.000,111,11076442,12685,0,1682070428,13121.335189049998,112.90090995000355,53541.97693920001
2023-04-21,09:47:10.000,111,11076483,13285,0,1682070429,13121.335189049998,112.83041865000268,53541.97693920001
2023-04-21,09:47:11.000,111,11076477,12805,0,1682070430,13121.355397979998,112.7810747399999,53542.00488768001
2023-04-21,09:47:12.000,111,11076476,13005,0,1682070431,13121.341925359993,112.66828866000287,53541.92104224
2023-04-21,09:47:13.000,111,11076460,13045,0,1682070432,13121.254353329998,112.597797360002,53541.8721324
2023-04-21,09:47:14.000,111,11076453,12685,0,1682070433,13121.213935469998,112.52025693000178,53541.90706800001
2023-04-21,09:47:15.000,111,11076444,12805,0,1682070434,13121.247617020003,112.44976563000091,53541.92802936001
2023-04-21,09:47:16.000,111,11076438,13125,0,1682070435,13121.254353329998,112.42861824000283,53541.91405512
2023-04-21,09:47:17.000,111,11076422,12925,0,1682070436,13121.267825950003,112.35812694000197,53541.91405512
2023-04-21,09:47:18.000,111,11076485,12725,0,1682070437,13121.227408090002,112.26648825000302,53541.935016480005
2023-04-21,09:47:19.000,111,11076502,12765,0,1682070438,13121.213935469998,112.24534085999767,53542.00488768001
2023-04-21,09:47:20.000,111,11076492,12965,0,1682070439,13121.180253919993,112.16075129999808,53541.92802936001
2023-04-21,09:47:21.000,111,11076487,12805,0,1682070440,13121.180253919993,112.04796522000106,53541.90008088
2023-04-21,09:47:22.000,111,11076494,12925,0,1682070441,13121.112890819997,111.99157217999891,53541.95597784001
2023-04-21,09:47:23.000,111,11076496,13085,0,1682070442,13121.052264029997,111.96337566000147,53541.85815816001
2023-04-21,09:47:24.000,111,11076460,12805,0,1682070443,13121.052264029997,111.89993348999997,53541.91405512
2023-04-21,09:47:25.000,111,11076441,12605,0,1682070444,13121.099418199992,111.83649131999846,53541.9420036
2023-04-21,09:47:26.000,111,11076472,13045,0,1682070445,13121.072472959997,111.72370524000144,53541.97693920001
2023-04-21,09:47:27.000,111,11076506,13045,0,1682070446,13121.032055099997,111.66731219999929,53541.96296496
2023-04-21,09:47:28.000,111,11076482,12725,0,1682070447,13121.032055099997,111.61091916000441,53541.886106640006
2023-04-21,09:47:29.000,111,11076422,12965,0,1682070448,13121.059000339992,111.56862438000098,53541.935016480005
2023-04-21,09:47:30.000,111,11076449,12765,0,1682070449,13121.045527720002,111.62501742000313,53541.96995208
2023-04-21,09:47:31.000,111,11076423,12765,0,1682070450,13121.032055099997,111.63206655000249,53541.87911952001
2023-04-21,09:47:32.000,111,11076469,12805,0,1682070451,13120.984900930001,111.70255785000336,53541.8721324
2023-04-21,09:47:33.000,111,11076507,12925,0,1682070452,13121.018582479992,111.66731219999929,53541.90706800001
2023-04-21,09:47:34.000,111,11076462,12805,0,1682070453,13121.038791409992,111.59682089999842,53541.983926320005
2023-04-21,09:47:35.000,111,11076480,13005,0,1682070454,13121.005109860002,111.63206655000249,53541.94899072
2023-04-21,09:47:36.000,111,11076507,12685,0,1682070455,13120.991637239997,111.65321394000057,53541.96296496
2023-04-21,09:47:37.000,111,11076423,12725,0,1682070456,13120.944483070001,111.66731219999929,53541.85117104
2023-04-21,09:47:38.000,111,11076436,12605,0,1682070457,13120.971428309997,111.58977176999906,53541.85117104
2023-04-21,09:47:39.000,111,11076427,12605,0,1682070458,13120.964692000001,111.56157525000162,53541.935016480005
2023-04-21,09:47:40.000,111,11076477,12685,0,1682070459,13120.863647350001,111.5474769900029,53541.91405512
2023-04-21,09:47:41.000,111,11076506,13125,0,1682070460,13120.910801519996,111.53337873000419,53541.886106640006
2023-04-21,09:47:42.000,111,11076471,12925,0,1682070461,13120.829965799996,111.52632960000483,53541.92802936001
2023-04-21,09:47:43.000,111,11076459,12765,0,1682070462,13120.82322949,111.49108395000076,53541.85815816001
2023-04-21,09:47:44.000,111,11076489,12925,0,1682070463,13120.877119969991,111.49813308000012,53541.9420036
2023-04-21,09:47:45.000,111,11076459,12885,0,1682070464,13120.883856280001,111.54042786000355,53541.87911952001
2023-04-21,09:47:46.000,111,11076449,12965,0,1682070465,13120.897328899991,111.58977176999906,53541.90706800001
2023-04-21,09:47:47.000,111,11076504,12725,0,1682070466,13120.877119969991,111.63911568000185,53541.77431272
2023-04-21,09:47:48.000,111,11076454,12925,0,1682070467,13120.924274140001,111.66731219999929,53541.78828696001
2023-04-21,09:47:49.000,111,11076457,12725,0,1682070468,13121.011846169997,111.70255785000336,53541.83719680001
2023-04-21,09:47:50.000,111,11076475,12805,0,1682070469,13120.998373549992,111.72370524000144,53541.91405512
2023-04-21,09:47:51.000,111,11076493,12965,0,1682070470,13121.025318790002,111.78714741000294,53541.89309376
2023-04-21,09:47:52.000,111,11076496,12765,0,1682070471,13121.059000339992,111.88583523000125,53541.85117104
2023-04-21,09:47:53.000,111,11076486,13285,0,1682070472,13121.032055099997,111.95632653000212,53541.75335136
2023-04-21,09:47:54.000,111,11076463,12805,0,1682070473,13121.072472959997,111.98452304999955,53541.83719680001
2023-04-21,09:47:55.000,111,11076485,12805,0,1682070474,13121.072472959997,112.02681783000298,53541.85117104
2023-04-21,09:47:56.000,111,11076473,12805,0,1682070475,13121.045527720002,112.05501435000042,53541.84418392
2023-04-21,09:47:57.000,111,11076486,12925,0,1682070476,13121.045527720002,112.19599695000215,53541.85117104
2023-04-21,09:47:58.000,111,11076441,12925,0,1682070477,13121.153308679997,112.23829172999831,53541.85815816001
2023-04-21,09:47:59.000,111,11076505,12965,0,1682070478,13121.213935469998,112.22419346999959,53541.87911952001
2023-04-21,09:48:00.000,111,11076481,12885,0,1682070479,13121.207199160002,112.21009521000087,53541.91405512
2023-04-21,09:48:01.000,111,11076455,13045,0,1682070480,13121.160044989992,112.22419346999959,53541.865145280004
2023-04-21,09:48:02.000,111,11076470,13085,0,1682070481,13121.099418199992,112.26648825000302,53541.8721324
2023-04-21,09:48:03.000,111,11076499,12925,0,1682070482,13121.085945580002,112.35107781000261,53541.767325600005
2023-04-21,09:48:04.000,111,11076462,13005,0,1682070483,13121.126363440002,112.37222520000068,53541.82322256
2023-04-21,09:48:05.000,111,11076512,12765,0,1682070484,13121.139836059992,112.44271650000155,53541.82322256
2023-04-21,09:48:06.000,111,11076485,12805,0,1682070485,13121.227408090002,112.44271650000155,53541.865145280004
2023-04-21,09:48:07.000,111,11076483,12805,0,1682070486,13121.200462849993,112.44976563000091,53541.83020968001
2023-04-21,09:48:08.000,111,11076494,12965,0,1682070487,13121.126363440002,112.46386388999963,53541.83719680001
2023-04-21,09:48:09.000,111,11076470,12965,0,1682070488,13121.072472959997,112.62599387999944,53541.73937712001
2023-04-21,09:48:10.000,111,11076524,12885,0,1682070489,13121.133099749997,112.70353430999967,53541.73239
2023-04-21,09:48:11.000,111,11076447,12965,0,1682070490,13121.186990230002,112.71058343999903,53541.76033848001
2023-04-21,09:48:12.000,111,11076448,12965,0,1682070491,13121.139836059992,112.73877996000374,53541.69046728001
2023-04-21,09:48:13.000,111,11076481,12805,0,1682070492,13121.180253919993,112.75992735000182,53541.697454400004
2023-04-21,09:48:14.000,111,11076478,12885,0,1682070493,13121.220671779993,112.72468169999775,53541.73239
2023-04-21,09:48:15.000,111,11076448,13085,0,1682070494,13121.274562259998,112.77402561000054,53541.70444152
2023-04-21,09:48:16.000,111,11076477,12925,0,1682070495,13121.220671779993,112.82336952000333,53541.73937712001
2023-04-21,09:48:17.000,111,11076482,12965,0,1682070496,13121.180253919993,112.90795908000291,53541.62059608001
2023-04-21,09:48:18.000,111,11076527,13165,0,1682070497,13121.240880709993,112.90090995000355,53541.64155744001
2023-04-21,09:48:19.000,111,11076463,12885,0,1682070498,13121.314980119998,112.90795908000291,53541.6275832
2023-04-21,09:48:20.000,111,11076470,13005,0,1682070499,13121.274562259998,112.9432047299997,53541.6275832
2023-04-21,09:48:21.000,111,11076466,12925,0,1682070500,13121.267825950003,112.9432047299997,53541.66251880001
2023-04-21,09:48:22.000,111,11076445,12805,0,1682070501,13121.200462849993,112.97140125000442,53541.557712
2023-04-21,09:48:23.000,111,11076459,12765,0,1682070502,13121.247617020003,113.02779428999929,53541.58566048
2023-04-21,09:48:24.000,111,11076521,13125,0,1682070503,13121.267825950003,113.00664690000121,53541.6275832
2023-04-21,09:48:25.000,111,11076474,12925,0,1682070504,13121.247617020003,112.9925486400025,53541.57168624001
2023-04-21,09:48:26.000,111,11076465,12885,0,1682070505,13121.227408090002,112.90795908000291,53541.58566048
2023-04-21,09:48:27.000,111,11076461,12965,0,1682070506,13121.186990230002,112.90795908000291,53541.51578928
2023-04-21,09:48:28.000,111,11076500,12765,0,1682070507,13121.166781300002,112.86566429999948,53541.50181504001
2023-04-21,09:48:29.000,111,11076472,12765,0,1682070508,13121.220671779993,112.7458290900031,53541.49482792001
2023-04-21,09:48:30.000,111,11076411,12725,0,1682070509,13121.281298569993,112.66123953000351,53541.529763520004
2023-04-21,09:48:31.000,111,11076488,12885,0,1682070510,13121.267825950003,112.66828866000287,53541.45989232
2023-04-21,09:48:32.000,111,11076490,12765,0,1682070511,13121.274562259998,112.62599387999944,53541.50181504001
2023-04-21,09:48:33.000,111,11076489,12685,0,1682070512,13121.220671779993,112.597797360002,53541.37604688001
2023-04-21,09:48:34.000,111,11076468,12725,0,1682070513,13121.294771189998,112.4850112799977,53541.383034000006
2023-04-21,09:48:35.000,111,11076462,12845,0,1682070514,13121.321716429993,112.42156911000347,53541.431943840005
2023-04-21,09:48:36.000,111,11076436,13005,0,1682070515,13121.294771189998,112.39337258999876,53541.431943840005
2023-04-21,09:48:37.000,111,11076446,12685,0,1682070516,13121.213935469998,112.40042171999812,53541.36905976
2023-04-21,09:48:38.000,111,11076471,12925,0,1682070517,13121.213935469998,112.37222520000068,53541.33412416001
2023-04-21,09:48:39.000,111,11076485,12685,0,1682070518,13121.186990230002,112.28058651000174,53541.33412416001
2023-04-21,09:48:40.000,111,11076552,12765,0,1682070519,13121.139836059992,112.23124259999895,53541.36905976
2023-04-21,09:48:41.000,111,11076487,13165,0,1682070520,13121.112890819997,112.15370216999872,53541.362072640004
2023-04-21,09:48:42.000,111,11076461,12965,0,1682070521,13121.018582479992,112.11140739000257,53541.29220144
2023-04-21,09:48:43.000,111,11076481,12685,0,1682070522,13120.951219379996,112.12550565000129,53541.22931736
2023-04-21,09:48:44.000,111,11076484,13005,0,1682070523,13120.917537829991,112.09730913000385,53541.13848480001
2023-04-21,09:48:45.000,111,11076474,12845,0,1682070524,13121.052264029997,112.09730913000385,53541.264252960005
2023-04-21,09:48:46.000,111,11076419,12885,0,1682070525,13121.038791409992,112.01271957000426,53541.264252960005
2023-04-21,09:48:47.000,111,11076485,12925,0,1682070526,13120.971428309997,111.98452304999955,53541.15245904
2023-04-21,09:48:48.000,111,11076489,12805,0,1682070527,13120.944483070001,111.90698261999933,53541.06861360001
2023-04-21,09:48:49.000,111,11076493,12725,0,1682070528,13120.951219379996,111.89288436000061,53541.06162648
2023-04-21,09:48:50.000,111,11076466,13085,0,1682070529,13120.931010449996,111.81534393000038,53541.07560072
2023-04-21,09:48:51.000,111,11076428,12685,0,1682070530,13120.890592589996,111.78714741000294,53541.01271664
2023-04-21,09:48:52.000,111,11076493,13005,0,1682070531,13120.870383659996,111.67436132999865,53540.94983256001
2023-04-21,09:48:53.000,111,11076469,12885,0,1682070532,13120.890592589996,111.60387002999778,53540.977781040005
2023-04-21,09:48:54.000,111,11076480,12645,0,1682070533,13120.897328899991,111.52632960000483,53541.033678
2023-04-21,09:48:55.000,111,11076492,12965,0,1682070534,13120.776075319991,111.46993656000268,53540.94983256001
2023-04-21,09:48:56.000,111,11076469,13045,0,1682070535,13120.870383659996,111.37124874000438,53540.977781040005
2023-04-21,09:48:57.000,111,11076450,13125,0,1682070536,13120.749130079996,111.28665918000479,53540.90092272001
2023-04-21,09:48:58.000,111,11076513,12845,0,1682070537,13120.73565745999,111.1386274500037,53540.83803864
2023-04-21,09:48:59.000,111,11076482,12725,0,1682070538,13120.73565745999,111.03993962999812,53540.87297424001
2023-04-21,09:49:00.000,111,11076482,13205,0,1682070539,13120.70197591,110.97649746000388,53540.84502576
2023-04-21,09:49:01.000,111,11076494,12845,0,1682070540,13120.65482173999,110.87076050999895,53540.92188408001
2023-04-21,09:49:02.000,111,11076518,13045,0,1682070541,13120.5605134,110.80026920999808,53540.85201288001
2023-04-21,09:49:03.000,111,11076445,12925,0,1682070542,13120.49315029999,110.71567964999849,53540.712270480006
2023-04-21,09:49:04.000,111,11076482,12885,0,1682070543,13120.51335922999,110.60994270000083,53540.75419320001
2023-04-21,09:49:05.000,111,11076490,13085,0,1682070544,13120.37189671999,110.4971566200038,53540.70528336001
2023-04-21,09:49:06.000,111,11076460,12925,0,1682070545,13120.318006239999,110.42666532000294,53540.7192576
2023-04-21,09:49:07.000,111,11076441,12765,0,1682070546,13120.243906829994,110.27158446000249,53540.65637352001
2023-04-21,09:49:08.000,111,11076471,12885,0,1682070547,13120.243906829994,110.09535621000396,53540.58650232001
2023-04-21,09:49:09.000,111,11076456,12805,0,1682070548,13120.196752659998,109.9755210000003,53540.60047656
2023-04-21,09:49:10.000,111,11076518,12605,0,1682070549,13120.176543729998,109.93322622000414,53540.57252808
2023-04-21,09:49:11.000,111,11076482,12965,0,1682070550,13120.216961589998,109.89798057000007,53540.62143792
2023-04-21,09:49:12.000,111,11076463,13165,0,1682070551,13120.190016349989,109.77814536000369,53540.55855384
2023-04-21,09:49:13.000,111,11076476,13125,0,1682070552,13120.068762770003,109.70765406000282,53540.46772128001
2023-04-21,09:49:14.000,111,11076487,13005,0,1682070553,13120.068762770003,109.59486797999853,53540.43278568
2023-04-21,09:49:15.000,111,11076521,13005,0,1682070554,13120.055290149998,109.52437667999766,53540.44675992001
2023-04-21,09:49:16.000,111,11076472,12765,0,1682070555,13120.028344910002,109.46798364000279,53540.425798560005
2023-04-21,09:49:17.000,111,11076460,12685,0,1682070556,13119.940772879992,109.44683625000471,53540.38387584
2023-04-21,09:49:18.000,111,11076439,12965,0,1682070557,13119.893618709997,109.46798364000279,53540.34894024001
2023-04-21,09:49:19.000,111,11076465,13125,0,1682070558,13119.873409779997,109.41863973,53540.32099176001
2023-04-21,09:49:20.000,111,11076542,12925,0,1682070559,13119.839728229992,109.39044321000256,53540.334966
2023-04-21,09:49:21.000,111,11076466,12965,0,1682070560,13119.752156199997,109.36224668999785,53540.27208192
2023-04-21,09:49:22.000,111,11076500,12605,0,1682070561,13119.698265719991,109.31995191000169,53540.23015920001
2023-04-21,09:49:23.000,111,11076470,12965,0,1682070562,13119.62416631,109.36929582000448,53540.16028800001
2023-04-21,09:49:24.000,111,11076474,13045,0,1682070563,13119.637638929991,109.39749234000192,53540.14631376
2023-04-21,09:49:25.000,111,11076469,13005,0,1682070564,13119.678056789991,109.43273798999871,53540.13233952001
2023-04-21,09:49:26.000,111,11076463,12805,0,1682070565,13119.617429999991,109.3833940800032,53540.16727512
2023-04-21,09:49:27.000,111,11076485,12605,0,1682070566,13119.55680320999,109.44683625000471,53540.14631376
2023-04-21,09:49:28.000,111,11076499,12965,0,1682070567,13119.529857969996,109.48913103000086,53540.0554812
2023-04-21,09:49:29.000,111,11076443,12725,0,1682070568,13119.529857969996,109.52437667999766,53540.06246832001
2023-04-21,09:49:30.000,111,11076444,12965,0,1682070569,13119.47596748999,109.5173275499983,53540.0554812
2023-04-21,09:49:31.000,111,11076469,12765,0,1682070570,13119.428813319995,109.55257320000237,53540.02753272
2023-04-21,09:49:32.000,111,11076491,13005,0,1682070571,13119.38165915,109.63716276000196,53539.9506744
2023-04-21,09:49:33.000,111,11076451,12765,0,1682070572,13119.35471390999,109.59486797999853,53539.91573880001
2023-04-21,09:49:34.000,111,11076445,12845,0,1682070573,13119.36145022,109.54552407000301,53540.03451984001
2023-04-21,09:49:35.000,111,11076468,12885,0,1682070574,13119.37492283999,109.54552407000301,53539.99958424
2023-04-21,09:49:36.000,111,11076453,12885,0,1682070575,13119.27387818999,109.59486797999853,53539.97862288
2023-04-21,09:49:37.000,111,11076485,12725,0,1682070576,13119.267141879995,109.59486797999853,53539.873816080006
2023-04-21,09:49:38.000,111,11076471,12805,0,1682070577,13119.307559739995,109.67240840999875,53539.810932
2023-04-21,09:49:39.000,111,11076466,12845,0,1682070578,13119.39513176999,109.67945753999811,53539.90176456
2023-04-21,09:49:40.000,111,11076454,12965,0,1682070579,13119.43554962999,109.77109623000433,53539.83888048
2023-04-21,09:49:41.000,111,11076418,12965,0,1682070580,13119.4827038,109.77814536000369,53539.89477744001
2023-04-21,09:49:42.000,111,11076459,13165,0,1682070581,13119.51638534999,109.78519449000305,53539.810932
2023-04-21,09:49:43.000,111,11076505,12845,0,1682070582,13119.590484759996,109.82044013999985,53539.83189336
2023-04-21,09:49:44.000,111,11076436,13045,0,1682070583,13119.657847859991,109.90502969999943,53539.85984184
2023-04-21,09:49:45.000,111,11076414,12845,0,1682070584,13119.731947269996,109.90502969999943,53539.89477744001
2023-04-21,09:49:46.000,111,11076446,12765,0,1682070585,13119.745419890001,109.96142274000158,53539.82490624001
2023-04-21,09:49:47.000,111,11076469,12805,0,1682070586,13119.765628820001,109.96847187000094,53539.76900928
2023-04-21,09:49:48.000,111,11076470,12805,0,1682070587,13119.785837750002,110.03191404000245,53539.77599640001
2023-04-21,09:49:49.000,111,11076467,12965,0,1682070588,13119.907091330002,110.06011055999988,53539.810932
2023-04-21,09:49:50.000,111,11076451,12925,0,1682070589,13119.934036569997,110.0883070800046,53539.86682896001
2023-04-21,09:49:51.000,111,11076450,12805,0,1682070590,13119.994663359998,110.09535621000396,53539.89477744001
2023-04-21,09:49:52.000,111,11076488,12805,0,1682070591,13120.048553840003,110.15174924999883,53539.95766152
2023-04-21,09:49:53.000,111,11076461,12965,0,1682070592,13120.062026459993,110.25043707000441,53539.852854720004
2023-04-21,09:49:54.000,111,11076460,12965,0,1682070593,13120.122653249993,110.25043707000441,53539.89477744001
2023-04-21,09:49:55.000,111,11076481,12965,0,1682070594,13120.210225279989,110.24338793999777,53539.95766152
2023-04-21,09:49:56.000,111,11076412,13125,0,1682070595,13120.230434209989,110.32797750000464,53539.971635760005
2023-04-21,09:49:57.000,111,11076478,12845,0,1682070596,13120.250643139989,110.36322315000143,53539.90176456
2023-04-21,09:49:58.000,111,11076479,12965,0,1682070597,13120.297797309999,110.42666532000294,53539.9506744
2023-04-21,09:49:59.000,111,11076466,12885,0,1682070598,13120.43252350999,110.48305835999781,53540.03451984001
2023-04-21,09:50:00.000,111,11076468,12925,0,1682070599,13120.506622919995,110.51830401000188,53540.01355848001
2023-04-21,09:50:01.000,111,11076509,13045,0,1682070600,13120.587458639995,110.52535314000124,53540.01355848001
2023-04-21,09:50:02.000,111,11076505,12765,0,1682070601,13120.62114019,110.56764792000467,53540.10439104
2023-04-21,09:50:03.000,111,11076479,12885,0,1682070602,13120.66155805,110.58174618000339,53540.07644256
2023-04-21,09:50:04.000,111,11076490,12805,0,1682070603,13120.70197591,110.62404095999955,53540.13233952001
2023-04-21,09:50:05.000,111,11076453,12805,0,1682070604,13120.829965799996,110.63813921999827,53540.15330088001
2023-04-21,09:50:06.000,111,11076470,12885,0,1682070605,13120.897328899991,110.71567964999849,53540.139326640005
2023-04-21,09:50:07.000,111,11076487,13045,0,1682070606,13120.944483070001,110.71567964999849,53540.188236480004
2023-04-21,09:50:08.000,111,11076502,12805,0,1682070607,13120.978164619992,110.75797443000192,53540.17426224
2023-04-21,09:50:09.000,111,11076472,12925,0,1682070608,13121.059000339992,110.78617094999936,53540.22317208
2023-04-21,09:50:10.000,111,11076444,13085,0,1682070609,13121.139836059992,110.78617094999936,53540.23714632
2023-04-21,09:50:11.000,111,11076468,12765,0,1682070610,13121.240880709993,110.77207269000064,53540.27906904001
2023-04-21,09:50:12.000,111,11076480,12885,0,1682070611,13121.234144399998,110.82141660000343,53540.355927360004
2023-04-21,09:50:13.000,111,11076504,12605,0,1682070612,13121.274562259998,110.75797443000192,53540.34195312
2023-04-21,09:50:14.000,111,11076461,13005,0,1682070613,13121.355397979998,110.71567964999849,53540.32797888001
2023-04-21,09:50:15.000,111,11076481,12765,0,1682070614,13121.449706319989,110.67338487000234,53540.334966
2023-04-21,09:50:16.000,111,11076515,12925,0,1682070615,13121.490124179989,110.6451883500049,53540.41182432
2023-04-21,09:50:17.000,111,11076466,12765,0,1682070616,13121.544014659994,110.60994270000083,53540.4397728
2023-04-21,09:50:18.000,111,11076457,13125,0,1682070617,13121.61137775999,110.6310900899989,53540.46073416
2023-04-21,09:50:19.000,111,11076456,13045,0,1682070618,13121.638323,110.56059878999804,53540.4397728
2023-04-21,09:50:20.000,111,11076469,13125,0,1682070619,13121.61811407,110.52535314000124,53540.474708400005
2023-04-21,09:50:21.000,111,11076509,13045,0,1682070620,13121.766312889995,110.44781271000102,53540.593489440005
2023-04-21,09:50:22.000,111,11076489,12725,0,1682070621,13121.79999444,110.41256706000422,53540.593489440005
2023-04-21,09:50:23.000,111,11076486,13165,0,1682070622,13121.766312889995,110.34207576000335,53540.60047656
2023-04-21,09:50:24.000,111,11076478,13005,0,1682070623,13121.746103959995,110.20109316000162,53540.62842504
2023-04-21,09:50:25.000,111,11076455,13045,0,1682070624,13121.766312889995,110.09535621000396,53540.62842504
2023-04-21,09:50:26.000,111,11076467,12845,0,1682070625,13121.746103959995,110.02486491000309,53540.60047656
2023-04-21,09:50:27.000,111,11076458,12845,0,1682070626,13121.75284026999,109.9755210000003,53540.5795152
2023-04-21,09:50:28.000,111,11076474,12965,0,1682070627,13121.786521819995,109.89093144000071,53540.58650232001
2023-04-21,09:50:29.000,111,11076496,13045,0,1682070628,13121.86062123,109.70060493000346,53540.69829624
2023-04-21,09:50:30.000,111,11076467,12645,0,1682070629,13121.79325812999,109.60896624000452,53540.70528336001
2023-04-21,09:50:31.000,111,11076528,12765,0,1682070630,13121.77304919999,109.54552407000301,53540.73323184001
2023-04-21,09:50:32.000,111,11076466,13005,0,1682070631,13121.69894979,109.46798364000279,53540.712270480006
2023-04-21,09:50:33.000,111,11076486,12965,0,1682070632,13121.645059309994,109.36929582000448,53540.60047656
2023-04-21,09:50:34.000,111,11076519,12845,0,1682070633,13121.61137775999,109.21421496000403,53540.642399280005
2023-04-21,09:50:35.000,111,11076456,12925,0,1682070634,13121.624850379994,109.12257626999781,53540.67034776
2023-04-21,09:50:36.000,111,11076478,12885,0,1682070635,13121.604641449994,109.00979019000079,53540.74021896
2023-04-21,09:50:37.000,111,11076463,13045,0,1682070636,13121.57095989999,108.93929888999992,53540.712270480006
2023-04-21,09:50:38.000,111,11076428,12845,0,1682070637,13121.503596799994,108.85470933000033,53540.691309120004
2023-04-21,09:50:39.000,111,11076476,12885,0,1682070638,13121.517069419999,108.81241455000418,53540.7192576
2023-04-21,09:50:40.000,111,11076467,12845,0,1682070639,13121.469915249989,108.76307064000139,53540.75419320001
2023-04-21,09:50:41.000,111,11076435,12605,0,1682070640,13121.442970009994,108.68553021000116,53540.691309120004
2023-04-21,09:50:42.000,111,11076482,13125,0,1682070641,13121.422761079994,108.56569500000478,53540.69829624
2023-04-21,09:50:43.000,111,11076459,13125,0,1682070642,13121.368870599988,108.48110543999792,53540.593489440005
2023-04-21,09:50:44.000,111,11076459,12645,0,1682070643,13121.288034879988,108.41061414000433,53540.62842504
2023-04-21,09:50:45.000,111,11076483,12925,0,1682070644,13121.321716429993,108.36127023000154,53540.69829624
2023-04-21,09:50:46.000,111,11076435,12885,0,1682070645,13121.288034879988,108.30487718999939,53540.61445080001
2023-04-21,09:50:47.000,111,11076417,12765,0,1682070646,13121.200462849993,108.24143501999788,53540.6493864
2023-04-21,09:50:48.000,111,11076503,13045,0,1682070647,13121.126363440002,108.185041980003,53540.544579600006
2023-04-21,09:50:49.000,111,11076482,12605,0,1682070648,13121.153308679997,108.14979632999894,53540.58650232001
2023-04-21,09:50:50.000,111,11076422,13045,0,1682070649,13121.173517609997,108.12864894000086,53540.593489440005
2023-04-21,09:50:51.000,111,11076522,12965,0,1682070650,13121.112890819997,108.06520676999935,53540.48169552
2023-04-21,09:50:52.000,111,11076514,13165,0,1682070651,13121.038791409992,108.04405938000127,53540.46073416
2023-04-21,09:50:53.000,111,11076441,12605,0,1682070652,13121.025318790002,108.0229119900032,53540.43278568
2023-04-21,09:50:54.000,111,11076467,12765,0,1682070653,13121.119627129992,107.95946982000169,53540.49566976001
2023-04-21,09:50:55.000,111,11076436,12725,0,1682070654,13121.079209269992,107.91717503999826,53540.48169552
2023-04-21,09:50:56.000,111,11076487,12925,0,1682070655,13121.045527720002,107.93832243000361,53540.41182432
2023-04-21,09:50:57.000,111,11076501,12845,0,1682070656,13120.971428309997,108.00176459999784,53540.25112056001
2023-04-21,09:50:58.000,111,11076506,12925,0,1682070657,13120.984900930001,107.99471546999848,53540.28605616
2023-04-21,09:50:59.000,111,11076428,12965,0,1682070658,13121.005109860002,108.05110851000063,53540.307017520005
2023-04-21,09:51:00.000,111,11076467,12925,0,1682070659,13120.964692000001,108.00881373000448,53540.334966
2023-04-21,09:51:01.000,111,11076438,13125,0,1682070660,13120.931010449996,108.03701025000191,53540.28605616
2023-04-21,09:51:02.000,111,11076471,13005,0,1682070661,13120.897328899991,108.05815763999999,53540.2650948
2023-04-21,09:51:03.000,111,11076467,13125,0,1682070662,13120.910801519996,108.12864894000086,53540.24413344
2023-04-21,09:51:04.000,111,11076504,13045,0,1682070663,13120.917537829991,108.2202876299998,53540.23015920001
2023-04-21,09:51:05.000,111,11076494,12725,0,1682070664,13120.931010449996,108.34012284000346,53540.17426224
2023-04-21,09:51:06.000,111,11076446,12845,0,1682070665,13120.951219379996,108.3683193600009,53540.14631376
2023-04-21,09:51:07.000,111,11076483,13005,0,1682070666,13120.897328899991,108.38946674999897,53540.11836528
2023-04-21,09:51:08.000,111,11076473,12685,0,1682070667,13120.776075319991,108.3683193600009,53540.07644256
2023-04-21,09:51:09.000,111,11076511,13045,0,1682070668,13120.769339009996,108.48110543999792,53540.14631376
2023-04-21,09:51:10.000,111,11076420,12605,0,1682070669,13120.776075319991,108.50225283000327,53540.06945544
2023-04-21,09:51:11.000,111,11076443,12765,0,1682070670,13120.78281163,108.5797932600035,53540.020545600004
2023-04-21,09:51:12.000,111,11076502,12605,0,1682070671,13120.7626027,108.62208803999965,53539.99259712001
2023-04-21,09:51:13.000,111,11076468,12725,0,1682070672,13120.688503289995,108.72077585999796,53539.922725920005
2023-04-21,09:51:14.000,111,11076470,12925,0,1682070673,13120.688503289995,108.7771689000001,53539.84586760001
2023-04-21,09:51:15.000,111,11076478,12565,0,1682070674,13120.69523959999,108.81241455000418,53539.90875168
2023-04-21,09:51:16.000,111,11076454,12805,0,1682070675,13120.708712219996,108.83356194000226,53539.90176456
2023-04-21,09:51:17.000,111,11076461,12805,0,1682070676,13120.587458639995,108.90405324000312,53539.83189336
2023-04-21,09:51:18.000,111,11076479,12965,0,1682070677,13120.5605134,108.94634801999928,53539.82490624001
2023-04-21,09:51:19.000,111,11076439,13045,0,1682070678,13120.5605134,108.97454454000399,53539.79695776001
2023-04-21,09:51:20.000,111,11076485,13085,0,1682070679,13120.587458639995,108.98864280000271,53539.78298352
2023-04-21,09:51:21.000,111,11076455,13085,0,1682070680,13120.55377708999,109.0238884499995,53539.685163840004
2023-04-21,09:51:22.000,111,11076435,12885,0,1682070681,13120.51335922999,109.05913410000358,53539.6711896
2023-04-21,09:51:23.000,111,11076469,12845,0,1682070682,13120.425787199994,109.05208497000422,53539.62227976
2023-04-21,09:51:24.000,111,11076452,12805,0,1682070683,13120.445996129994,109.09437975000037,53539.587344160005
2023-04-21,09:51:25.000,111,11076466,12845,0,1682070684,13120.51335922999,109.11552713999845,53539.67817672001
2023-04-21,09:51:26.000,111,11076494,13045,0,1682070685,13120.54030447,109.12962540000444,53539.706125200006
2023-04-21,09:51:27.000,111,11076451,12965,0,1682070686,13120.49315029999,109.15077279000252,53539.57336992
2023-04-21,09:51:28.000,111,11076481,13005,0,1682070687,13120.39210564999,109.15782192000188,53539.52446008
2023-04-21,09:51:29.000,111,11076477,13085,0,1682070688,13120.37189671999,109.1366745300038,53539.51048584001
2023-04-21,09:51:30.000,111,11076506,12645,0,1682070689,13120.378633029999,109.18601843999932,53539.54542144
2023-04-21,09:51:31.000,111,11076456,12685,0,1682070690,13120.39210564999,109.22831322000275,53539.50349872
2023-04-21,09:51:32.000,111,11076469,13165,0,1682070691,13120.33147885999,109.26355886999954,53539.45458888
2023-04-21,09:51:33.000,111,11076462,13005,0,1682070692,13120.297797309999,109.22831322000275,53539.37773056
2023-04-21,09:51:34.000,111,11076477,12925,0,1682070693,13120.385369339994,109.16487105000124,53539.45458888
2023-04-21,09:51:35.000,111,11076475,13125,0,1682070694,13120.291060999989,109.19306756999868,53539.36375632001
2023-04-21,09:51:36.000,111,11076491,13005,0,1682070695,13120.270852069989,109.20716583000467,53539.37773056
2023-04-21,09:51:37.000,111,11076455,12845,0,1682070696,13120.210225279989,109.2353623500021,53539.300872240005
2023-04-21,09:51:38.000,111,11076483,12845,0,1682070697,13120.230434209989,109.20011669999803,53539.26593664
2023-04-21,09:51:39.000,111,11076475,12885,0,1682070698,13120.243906829994,109.19306756999868,53539.203052560006
2023-04-21,09:51:40.000,111,11076468,12765,0,1682070699,13120.203488969993,109.1719201800006,53539.17510408001
2023-04-21,09:51:41.000,111,11076457,13005,0,1682070700,13120.176543729998,109.08028149000165,53539.22401392001
2023-04-21,09:51:42.000,111,11076481,12765,0,1682070701,13120.082235389993,108.97454454000399,53539.11222
2023-04-21,09:51:43.000,111,11076469,12965,0,1682070702,13119.974454429997,108.96749541000463,53539.11920712
2023-04-21,09:51:44.000,111,11076473,13125,0,1682070703,13119.987927050002,108.84766020000097,53539.11222
2023-04-21,09:51:45.000,111,11076452,12885,0,1682070704,13119.900355019992,108.8265128100029,53538.99343896
2023-04-21,09:51:46.000,111,11076446,13205,0,1682070705,13119.873409779997,108.79831628999818,53538.94452912
2023-04-21,09:51:47.000,111,11076484,12685,0,1682070706,13119.799310369992,108.8265128100029,53538.85369656
2023-04-21,09:51:48.000,111,11076496,12845,0,1682070707,13119.705002030001,108.73487412000395,53538.76985112001
2023-04-21,09:51:49.000,111,11076412,13005,0,1682070708,13119.752156199997,108.66438282000308,53538.81177384001
2023-04-21,09:51:50.000,111,11076487,12805,0,1682070709,13119.725210960001,108.5797932600035,53538.818760960006
2023-04-21,09:51:51.000,111,11076450,12965,0,1682070710,13119.630902619996,108.48815457000455,53538.699979920006
2023-04-21,09:51:52.000,111,11076516,12885,0,1682070711,13119.529857969996,108.45290892000048,53538.67203144001
2023-04-21,09:51:53.000,111,11076429,12765,0,1682070712,13119.37492283999,108.47405630999856,53538.46940496
2023-04-21,09:51:54.000,111,11076459,12685,0,1682070713,13119.34124129,108.41766327000369,53538.46940496
2023-04-21,09:51:55.000,111,11076476,12805,0,1682070714,13119.29408711999,108.35422110000218,53538.43446936001
2023-04-21,09:51:56.000,111,11076442,12685,0,1682070715,13119.287350809995,108.32602458000474,53538.4484436
2023-04-21,09:51:57.000,111,11076464,12805,0,1682070716,13119.24019664,108.24848415000451,53538.39254664
2023-04-21,09:51:58.000,111,11076491,13045,0,1682070717,13119.17283353999,108.16389458999765,53538.30171408
2023-04-21,09:51:59.000,111,11076474,12645,0,1682070718,13119.091997819989,108.09340329000406,53538.21786864001
2023-04-21,09:52:00.000,111,11076455,12965,0,1682070719,13119.118943059999,107.99471546999848,53538.16895880001
2023-04-21,09:52:01.000,111,11076472,13085,0,1682070720,13119.038107339999,107.93832243000361,53538.09908760001
2023-04-21,09:52:02.000,111,11076446,13005,0,1682070721,13119.004425789994,107.89602765000018,53538.04319064
2023-04-21,09:52:03.000,111,11076474,13165,0,1682070722,13118.943798999993,107.81848721999995,53537.96633232
2023-04-21,09:52:04.000,111,11076496,12885,0,1682070723,13118.937062689998,107.71275027000229,53537.93838384
2023-04-21,09:52:05.000,111,11076479,12845,0,1682070724,13118.990953169989,107.64225897000142,53537.95235808001
2023-04-21,09:52:06.000,111,11076459,12765,0,1682070725,13118.903381139993,107.57881679999991,53537.87549976
2023-04-21,09:52:07.000,111,11076460,12685,0,1682070726,13118.876435899998,107.5153746299984,53537.77768008
2023-04-21,09:52:08.000,111,11076481,12765,0,1682070727,13118.788863870002,107.43078506999882,53537.73575736001
2023-04-21,09:52:09.000,111,11076501,12885,0,1682070728,13118.755182319997,107.3532446399986,53537.6798604
2023-04-21,09:52:10.000,111,11076480,13005,0,1682070729,13118.687819220002,107.28275333999773,53537.59601496001
2023-04-21,09:52:11.000,111,11076483,12765,0,1682070730,13118.660873979992,107.2193111700035,53537.56107936
2023-04-21,09:52:12.000,111,11076461,12765,0,1682070731,13118.573301949997,107.19816377999814,53537.477233920006
2023-04-21,09:52:13.000,111,11076506,12765,0,1682070732,13118.532884089997,107.13472161000391,53537.41434984
2023-04-21,09:52:14.000,111,11076484,13125,0,1682070733,13118.539620399992,107.05013205000432,53537.37941424001
2023-04-21,09:52:15.000,111,11076490,12725,0,1682070734,13118.438575749991,107.05013205000432,53537.309543040006
2023-04-21,09:52:16.000,111,11076471,12765,0,1682070735,13118.34426741,107.00783727000089,53537.28159456001
2023-04-21,09:52:17.000,111,11076480,12765,0,1682070736,13118.23648644999,106.95144422999874,53537.120890800004
2023-04-21,09:52:18.000,111,11076523,12965,0,1682070737,13118.18259597,106.84570728000108,53537.11390368001
2023-04-21,09:52:19.000,111,11076453,12765,0,1682070738,13118.18259597,106.78226510999957,53537.0510196
2023-04-21,09:52:20.000,111,11076436,12885,0,1682070739,13118.06134239,106.70472467999934,53536.9811484
2023-04-21,09:52:21.000,111,11076456,12765,0,1682070740,13118.02092453,106.68357729000127,53536.974161280006
2023-04-21,09:52:22.000,111,11076488,12645,0,1682070741,13117.960297739999,106.66947903000255,53536.87634160001
2023-04-21,09:52:23.000,111,11076449,12805,0,1682070742,13117.89293463999,106.69062642000063,53536.75057344
2023-04-21,09:52:24.000,111,11076435,13085,0,1682070743,13117.89293463999,106.66242990000319,53536.72262496
2023-04-21,09:52:25.000,111,11076468,12845,0,1682070744,13117.839044159999,106.54259468999953,53536.666728000004
2023-04-21,09:52:26.000,111,11076457,13045,0,1682070745,13117.724526889993,106.47210338999867,53536.58288256
2023-04-21,09:52:27.000,111,11076456,13085,0,1682070746,13117.623482239993,106.45095600000059,53536.41519168
2023-04-21,09:52:28.000,111,11076450,12765,0,1682070747,13117.542646519993,106.41571035000379,53536.37326896001
2023-04-21,09:52:29.000,111,11076463,12925,0,1682070748,13117.603273309993,106.366366440001,53536.450127280004
2023-04-21,09:52:30.000,111,11076493,12885,0,1682070749,13117.488756040002,106.35226818000228,53536.34532048001
2023-04-21,09:52:31.000,111,11076457,12805,0,1682070750,13117.367502460002,106.3311207900042,53536.28942352
2023-04-21,09:52:32.000,111,11076474,12845,0,1682070751,13117.246248880001,106.28177688000142,53536.12871976001
2023-04-21,09:52:33.000,111,11076477,12965,0,1682070752,13117.111522679996,106.23948209999799,53536.016925840006
2023-04-21,09:52:34.000,111,11076485,12965,0,1682070753,13117.10478637,106.23243296999863,53535.9330804
2023-04-21,09:52:35.000,111,11076481,12845,0,1682070754,13117.071104819996,106.14079427999968,53535.89115768001
2023-04-21,09:52:36.000,111,11076423,12845,0,1682070755,13116.95658754999,106.09849950000353,53535.87019632001
2023-04-21,09:52:37.000,111,11076494,12965,0,1682070756,13116.83533396999,106.07030297999881,53535.6885312
2023-04-21,09:52:38.000,111,11076456,13005,0,1682070757,13116.741025629999,105.99276254999859,53535.63962136
2023-04-21,09:52:39.000,111,11076497,12845,0,1682070758,13116.700607769999,105.97161516000051,53535.59071152
2023-04-21,09:52:40.000,111,11076485,12965,0,1682070759,13116.552408949989,105.94341864000307,53535.4789176
2023-04-21,09:52:41.000,111,11076461,12885,0,1682070760,13116.444627989993,105.87997647000157,53535.31821384001
2023-04-21,09:52:42.000,111,11076492,12605,0,1682070761,13116.323374409993,105.79538691000198,53535.25532976
2023-04-21,09:52:43.000,111,11076491,13125,0,1682070762,13116.168439280002,105.73194474000047,53535.11558736
2023-04-21,09:52:44.000,111,11076449,12965,0,1682070763,13116.047185700001,105.69669909000368,53535.0247548
2023-04-21,09:52:45.000,111,11076460,12845,0,1682070764,13116.026976770001,105.70374822000304,53534.989819200004
2023-04-21,09:52:46.000,111,11076474,12885,0,1682070765,13115.94614105,105.59096213999874,53534.89898664
2023-04-21,09:52:47.000,111,11076472,12805,0,1682070766,13115.82488747,105.5627656200013,53534.7802056
2023-04-21,09:52:48.000,111,11076475,12645,0,1682070767,13115.69689757999,105.50637257999915,53534.61950184001
2023-04-21,09:52:49.000,111,11076495,12965,0,1682070768,13115.61606185999,105.47817606000172,53534.59854048001
2023-04-21,09:52:50.000,111,11076485,13005,0,1682070769,13115.57564399999,105.4147338900002,53534.52168216
2023-04-21,09:52:51.000,111,11076475,12805,0,1682070770,13115.481335659999,105.42178301999957,53534.36796552
2023-04-21,09:52:52.000,111,11076502,13205,0,1682070771,13115.326400529993,105.37948824000341,53534.24918448
2023-04-21,09:52:53.000,111,11076492,12965,0,1682070772,13115.265773739993,105.34424258999934,53534.11642920001
2023-04-21,09:52:54.000,111,11076502,12965,0,1682070773,13115.272510049988,105.32309520000126,53534.10944208
2023-04-21,09:52:55.000,111,11076464,12885,0,1682070774,13115.272510049988,105.30899694000254,53534.02559664001
2023-04-21,09:52:56.000,111,11076465,13165,0,1682070775,13115.232092189988,105.22440738000296,53533.92078984
2023-04-21,09:52:57.000,111,11076458,13165,0,1682070776,13115.050211820002,105.21030912000424,53533.718163360005
2023-04-21,09:52:58.000,111,11076474,13085,0,1682070777,13115.050211820002,105.13981782000337,53533.64829216
2023-04-21,09:52:59.000,111,11076501,12925,0,1682070778,13115.083893369992,105.08342478000122,53533.59239520001
2023-04-21,09:53:00.000,111,11076460,12885,0,1682070779,13115.063684439992,105.0693265200025,53533.45963992
2023-04-21,09:53:01.000,111,11076455,12725,0,1682070780,13115.117574919997,105.04112999999779,53533.45963992
2023-04-21,09:53:02.000,111,11076503,12965,0,1682070781,13115.124311229993,105.02703173999907,53533.36182024
2023-04-21,09:53:03.000,111,11076433,12725,0,1682070782,13115.104102299993,105.01998260999972,53533.229064959996
2023-04-21,09:53:04.000,111,11076496,12805,0,1682070783,13115.151256470002,104.9706387000042,53533.20111648
2023-04-21,09:53:05.000,111,11076463,12605,0,1682070784,13115.151256470002,104.9706387000042,53533.12425816
2023-04-21,09:53:06.000,111,11076469,12805,0,1682070785,13115.184938019993,104.95654043999821,53533.08932256001
2023-04-21,09:53:07.000,111,11076495,12965,0,1682070786,13115.184938019993,104.96358957000484,53532.99150288001
2023-04-21,09:53:08.000,111,11076481,13005,0,1682070787,13115.205146949993,104.93539305000013,53532.928618800004
2023-04-21,09:53:09.000,111,11076479,12845,0,1682070788,13115.279246359998,104.94949130999885,53532.91464456
2023-04-21,09:53:10.000,111,11076470,12765,0,1682070789,13115.360082079998,104.9071965300027,53532.879708960005
2023-04-21,09:53:11.000,111,11076461,13125,0,1682070790,13115.360082079998,104.86490174999926,53532.82381200001
2023-04-21,09:53:12.000,111,11076462,12925,0,1682070791,13115.366818389994,104.82965610000247,53532.79586352
2023-04-21,09:53:13.000,111,11076459,12845,0,1682070792,13115.360082079998,104.85080349000054,53532.67009536
2023-04-21,09:53:14.000,111,11076514,12925,0,1682070793,13115.434181489989,104.80145957999775,53532.69105672
2023-04-21,09:53:15.000,111,11076438,12925,0,1682070794,13115.548698759994,104.7944104499984,53532.649134
2023-04-21,09:53:16.000,111,11076455,12845,0,1682070795,13115.53522613999,104.77326306000032,53532.64214688
2023-04-21,09:53:17.000,111,11076504,13045,0,1682070796,13115.568907689994,104.76621393000096,53532.55131432
2023-04-21,09:53:18.000,111,11076407,12765,0,1682070797,13115.63627078999,104.76621393000096,53532.56528856001
2023-04-21,09:53:19.000,111,11076436,12805,0,1682070798,13115.73731543999,104.73801741000352,53532.558301439996
2023-04-21,09:53:20.000,111,11076480,13165,0,1682070799,13115.80467854,104.65342785000394,53532.56528856001
2023-04-21,09:53:21.000,111,11076430,12725,0,1682070800,13115.77773329999,104.63932958999794,53532.544327200005
2023-04-21,09:53:22.000,111,11076444,13005,0,1682070801,13115.892250569996,104.63932958999794,53532.495417360005
2023-04-21,09:53:23.000,111,11076453,12805,0,1682070802,13115.87877794999,104.63228045999858,53532.48843024001
2023-04-21,09:53:24.000,111,11076440,12965,0,1682070803,13115.88551426,104.6111330700005,53532.425546160004
2023-04-21,09:53:25.000,111,11076468,12805,0,1682070804,13116.020240459991,104.55474002999836,53532.51637872001
2023-04-21,09:53:26.000,111,11076477,12885,0,1682070805,13116.101076179992,104.52654351000092,53532.53734008001
2023-04-21,09:53:27.000,111,11076470,12925,0,1682070806,13116.114548799997,104.53359264000028,53532.558301439996
2023-04-21,09:53:28.000,111,11076439,12885,0,1682070807,13116.080867249992,104.48424873000477,53532.43952040001
2023-04-21,09:53:29.000,111,11076495,12565,0,1682070808,13116.148230350002,104.42080656000326,53532.474456
2023-04-21,09:53:30.000,111,11076448,12965,0,1682070809,13116.141494039992,104.39261003999854,53532.53035296
2023-04-21,09:53:31.000,111,11076494,12965,0,1682070810,13116.161702969992,104.37851177999983,53532.46746888001
2023-04-21,09:53:32.000,111,11076451,12685,0,1682070811,13116.148230350002,104.34326613000303,53532.43952040001
2023-04-21,09:53:33.000,111,11076472,12925,0,1682070812,13116.134757729997,104.29392222000024,53532.474456
2023-04-21,09:53:34.000,111,11076495,12765,0,1682070813,13116.202120829992,104.23752917999809,53532.5792628
2023-04-21,09:53:35.000,111,11076471,12925,0,1682070814,13116.161702969992,104.25162744000409,53532.53734008001
2023-04-21,09:53:36.000,111,11076468,12725,0,1682070815,13116.141494039992,104.21638179000001,53532.45349464
2023-04-21,09:53:37.000,111,11076525,12885,0,1682070816,13116.080867249992,104.18113614000322,53532.46746888001
2023-04-21,09:53:38.000,111,11076479,13045,0,1682070817,13116.114548799997,104.17408701000386,53532.48144312
2023-04-21,09:53:39.000,111,11076471,12645,0,1682070818,13116.107812490001,104.13884135999979,53532.51637872001
2023-04-21,09:53:40.000,111,11076502,12885,0,1682070819,13116.040449389991,104.12474310000107,53532.53035296
2023-04-21,09:53:41.000,111,11076418,13005,0,1682070820,13116.013504149996,104.06835005999892,53532.5093916
2023-04-21,09:53:42.000,111,11076473,12925,0,1682070821,13116.033713079996,104.08244832000491,53532.5093916
2023-04-21,09:53:43.000,111,11076463,13205,0,1682070822,13115.94614105,103.99785875999805,53532.45349464
2023-04-21,09:53:44.000,111,11076499,12925,0,1682070823,13115.993295219996,103.9555639800019,53532.446507520006
2023-04-21,09:53:45.000,111,11076475,12805,0,1682070824,13115.94614105,103.9555639800019,53532.46746888001
2023-04-21,09:53:46.000,111,11076490,12965,0,1682070825,13115.919195809991,103.92031832999783,53532.41855904001
2023-04-21,09:53:47.000,111,11076465,13125,0,1682070826,13115.87877794999,103.84982703000423,53532.36266208
2023-04-21,09:53:48.000,111,11076485,13005,0,1682070827,13115.872041639996,103.87802355000167,53532.3347136
2023-04-21,09:53:49.000,111,11076472,12605,0,1682070828,13115.939404739991,103.84982703000423,53532.43253328
2023-04-21,09:53:50.000,111,11076450,12765,0,1682070829,13115.89898687999,103.84982703000423,53532.46048176
2023-04-21,09:53:51.000,111,11076446,12965,0,1682070830,13115.82488747,103.84277790000488,53532.46048176
2023-04-21,09:53:52.000,111,11076528,13285,0,1682070831,13115.77773329999,103.81458138000016,53532.43253328
2023-04-21,09:53:53.000,111,11076485,12965,0,1682070832,13115.710370199995,103.77228660000401,53532.31375224
2023-04-21,09:53:54.000,111,11076484,13005,0,1682070833,13115.710370199995,103.75113920999866,53532.29977800001
2023-04-21,09:53:55.000,111,11076480,12725,0,1682070834,13115.71710650999,103.7440900799993,53532.27182952001
2023-04-21,09:53:56.000,111,11076487,12925,0,1682070835,13115.710370199995,103.73704094999994,53532.30676512
2023-04-21,09:53:57.000,111,11076480,12885,0,1682070836,13115.68342496,103.69474617000378,53532.25086816001
2023-04-21,09:53:58.000,111,11076485,12965,0,1682070837,13115.71710650999,103.70179530000314,53532.28580376
2023-04-21,09:53:59.000,111,11076409,12885,0,1682070838,13115.770996989995,103.70179530000314,53532.34868784001
2023-04-21,09:54:00.000,111,11076456,12805,0,1682070839,13115.690161269995,103.69474617000378,53532.24388104
2023-04-21,09:54:01.000,111,11076491,12965,0,1682070840,13115.66321603,103.64540226000099,53532.21593256
2023-04-21,09:54:02.000,111,11076483,12965,0,1682070841,13115.61606185999,103.63130400000227,53532.2648424
2023-04-21,09:54:03.000,111,11076455,12765,0,1682070842,13115.609325549995,103.62425487000291,53532.16702272
2023-04-21,09:54:04.000,111,11076458,12805,0,1682070843,13115.56217138,103.63130400000227,53532.16702272
2023-04-21,09:54:05.000,111,11076473,12965,0,1682070844,13115.629534479995,103.57491096000012,53532.1949712
2023-04-21,09:54:06.000,111,11076465,12685,0,1682070845,13115.63627078999,103.58900921999884,53532.21593256
2023-04-21,09:54:07.000,111,11076461,12925,0,1682070846,13115.62279817,103.6101566100042,53532.21593256
2023-04-21,09:54:08.000,111,11076478,12845,0,1682070847,13115.58238031,103.60310748000484,53532.13208712001
2023-04-21,09:54:09.000,111,11076446,12965,0,1682070848,13115.60258924,103.58196008999948,53532.18798408
2023-04-21,09:54:10.000,111,11076455,13085,0,1682070849,13115.60258924,103.54671444000269,53532.090164400004
2023-04-21,09:54:11.000,111,11076455,13285,0,1682070850,13115.60258924,103.57491096000012,53532.11811288
2023-04-21,09:54:12.000,111,11076450,12885,0,1682070851,13115.59585292999,103.54671444000269,53532.10413864001
2023-04-21,09:54:13.000,111,11076439,12685,0,1682070852,13115.488071969994,103.58900921999884,53531.98535760001
2023-04-21,09:54:14.000,111,11076433,13205,0,1682070853,13115.55543506999,103.61720574000356,53532.08317728001
2023-04-21,09:54:15.000,111,11076444,13165,0,1682070854,13115.55543506999,103.63835313000163,53532.01330608001
2023-04-21,09:54:16.000,111,11076466,12885,0,1682070855,13115.528489829994,103.63130400000227,53532.06920304
2023-04-21,09:54:17.000,111,11076514,12885,0,1682070856,13115.501544589999,103.5960583499982,53531.992344720005
2023-04-21,09:54:18.000,111,11076440,12885,0,1682070857,13115.454390419989,103.62425487000291,53532.01330608001
2023-04-21,09:54:19.000,111,11076461,12685,0,1682070858,13115.393763629989,103.61720574000356,53531.873563680005
2023-04-21,09:54:20.000,111,11076447,12845,0,1682070859,13115.326400529993,103.63130400000227,53531.80369248
2023-04-21,09:54:21.000,111,11076470,12605,0,1682070860,13115.366818389994,103.61720574000356,53531.91548640001
2023-04-21,09:54:22.000,111,11076485,12885,0,1682070861,13115.285982669993,103.63835313000163,53531.85958944
2023-04-21,09:54:23.000,111,11076448,12605,0,1682070862,13115.225355879993,103.63835313000163,53531.83164096
2023-04-21,09:54:24.000,111,11076478,12845,0,1682070863,13115.157992779998,103.71589356000186,53531.754782640004
2023-04-21,09:54:25.000,111,11076437,12805,0,1682070864,13115.131047540002,103.65245139000035,53531.72683416001
2023-04-21,09:54:26.000,111,11076406,13085,0,1682070865,13115.063684439992,103.65245139000035,53531.7408084
2023-04-21,09:54:27.000,111,11076498,13045,0,1682070866,13114.989585030002,103.65245139000035,53531.656962960005
2023-04-21,09:54:28.000,111,11076483,13005,0,1682070867,13114.881804069992,103.64540226000099,53531.57311752
2023-04-21,09:54:29.000,111,11076453,12965,0,1682070868,13114.841386209991,103.63130400000227,53531.54516904
2023-04-21,09:54:30.000,111,11076430,13005,0,1682070869,13114.861595139992,103.60310748000484,53531.54516904
2023-04-21,09:54:31.000,111,11076435,12805,0,1682070870,13114.7672868,103.63130400000227,53531.489272080005
2023-04-21,09:54:32.000,111,11076497,12725,0,1682070871,13114.672978459996,103.63130400000227,53531.45433648
2023-04-21,09:54:33.000,111,11076447,12965,0,1682070872,13114.54498857,103.63130400000227,53531.251710000004
2023-04-21,09:54:34.000,111,11076492,13045,0,1682070873,13114.470889159995,103.6101566100042,53531.272671360006
2023-04-21,09:54:35.000,111,11076452,12725,0,1682070874,13114.44394392,103.55376357000205,53531.19581304001
2023-04-21,09:54:36.000,111,11076456,12765,0,1682070875,13114.302481409999,103.52556705000461,53531.14690320001
2023-04-21,09:54:37.000,111,11076422,12765,0,1682070876,13114.201436759999,103.53966531000333,53531.035109280005
2023-04-21,09:54:38.000,111,11076477,12965,0,1682070877,13114.113864729989,103.55376357000205,53530.99318656
2023-04-21,09:54:39.000,111,11076495,12885,0,1682070878,13114.073446869988,103.50441965999926,53530.93030248001
2023-04-21,09:54:40.000,111,11076475,12765,0,1682070879,13113.972402220003,103.4973705299999,53530.89536688
2023-04-21,09:54:41.000,111,11076460,13205,0,1682070880,13113.878093879997,103.47622314000182,53530.769598720006
2023-04-21,09:54:42.000,111,11076407,13285,0,1682070881,13113.783785539992,103.41983009999967,53530.69274040001
2023-04-21,09:54:43.000,111,11076450,13085,0,1682070882,13113.628850410001,103.37753532000352,53530.532036640005
2023-04-21,09:54:44.000,111,11076462,12925,0,1682070883,13113.534542069996,103.37753532000352,53530.49011392
2023-04-21,09:54:45.000,111,11076446,12765,0,1682070884,13113.581696239991,103.31409315000201,53530.44120408
2023-04-21,09:54:46.000,111,11076478,13285,0,1682070885,13113.4873879,103.27179836999858,53530.40626848001
2023-04-21,09:54:47.000,111,11076510,12845,0,1682070886,13113.42676111,103.18015967999963,53530.28748744001
2023-04-21,09:54:48.000,111,11076482,12725,0,1682070887,13113.27856228999,103.1519631600022,53530.17569352
2023-04-21,09:54:49.000,111,11076439,12565,0,1682070888,13113.22467181,103.13786490000348,53530.00101552001
2023-04-21,09:54:50.000,111,11076483,12925,0,1682070889,13113.231408119995,103.06737360000261,53529.97306704001
2023-04-21,09:54:51.000,111,11076465,12925,0,1682070890,13113.190990259995,102.98278404000303,53529.931144320006
2023-04-21,09:54:52.000,111,11076489,12965,0,1682070891,13113.12362716,102.98278404000303,53529.84031176
2023-04-21,09:54:53.000,111,11076464,13045,0,1682070892,13113.103418229999,102.89114535000408,53529.7494792
2023-04-21,09:54:54.000,111,11076481,12845,0,1682070893,13113.110154539994,102.84885057000065,53529.70056936
2023-04-21,09:54:55.000,111,11076409,12965,0,1682070894,13113.12362716,102.82065405000321,53529.62371104
2023-04-21,09:54:56.000,111,11076474,12605,0,1682070895,13113.069736679994,102.83475231000193,53529.595762560006
2023-04-21,09:54:57.000,111,11076481,13005,0,1682070896,13113.029318819994,102.8065557900045,53529.51191712
2023-04-21,09:54:58.000,111,11076454,12845,0,1682070897,13112.982164649999,102.77131014000042,53529.4350588
2023-04-21,09:54:59.000,111,11076414,12925,0,1682070898,13112.975428339989,102.72196623000491,53529.32326488
2023-04-21,09:55:00.000,111,11076474,12765,0,1682070899,13112.968692029994,102.64442580000468,53529.31627776
2023-04-21,09:55:01.000,111,11076475,12805,0,1682070900,13113.022582509999,102.63737666999805,53529.309290640005
2023-04-21,09:55:02.000,111,11076449,12925,0,1682070901,13113.029318819994,102.58098363000317,53529.190509600005
2023-04-21,09:55:03.000,111,11076494,12805,0,1682070902,13113.029318819994,102.5457379799991,53529.09967704
2023-04-21,09:55:04.000,111,11076459,13005,0,1682070903,13113.12362716,102.55278710999846,53529.12762552
2023-04-21,09:55:05.000,111,11076466,13085,0,1682070904,13113.103418229999,102.52459059000103,53528.99487024001
2023-04-21,09:55:06.000,111,11076432,12885,0,1682070905,13113.12362716,102.51754146000167,53528.973908880005
2023-04-21,09:55:07.000,111,11076440,12925,0,1682070906,13113.11689084999,102.56688537000446,53528.81320512
2023-04-21,09:55:08.000,111,11076401,12845,0,1682070907,13113.130363469994,102.56688537000446,53528.84814072001
2023-04-21,09:55:09.000,111,11076456,12965,0,1682070908,13113.21793549999,102.56688537000446,53528.88307632
2023-04-21,09:55:10.000,111,11076476,12885,0,1682070909,13113.211199189995,102.53868884999974,53528.86211496
2023-04-21,09:55:11.000,111,11076460,12805,0,1682070910,13113.251617049995,102.58098363000317,53528.88307632
2023-04-21,09:55:12.000,111,11076483,12885,0,1682070911,13113.23814442999,102.5457379799991,53528.84814072001
2023-04-21,09:55:13.000,111,11076469,12805,0,1682070912,13113.21793549999,102.53163972000038,53528.70141120001
2023-04-21,09:55:14.000,111,11076455,12765,0,1682070913,13113.231408119995,102.56688537000446,53528.69442408
2023-04-21,09:55:15.000,111,11076445,12805,0,1682070914,13113.32571646,102.57393450000382,53528.70141120001
2023-04-21,09:55:16.000,111,11076465,12725,0,1682070915,13113.37960693999,102.58803276000253,53528.68044984001
2023-04-21,09:55:17.000,111,11076468,12805,0,1682070916,13113.352661699995,102.5950818900019,53528.63154000001
2023-04-21,09:55:18.000,111,11076485,12925,0,1682070917,13113.37960693999,102.5950818900019,53528.61057864001
2023-04-21,09:55:19.000,111,11076459,12765,0,1682070918,13113.44697004,102.60213102000125,53528.70141120001
2023-04-21,09:55:20.000,111,11076518,12925,0,1682070919,13113.46717897,102.63032753999869,53528.61057864001
2023-04-21,09:55:21.000,111,11076432,12685,0,1682070920,13113.494124209996,102.68672058000084,53528.62455288
2023-04-21,09:55:22.000,111,11076454,12765,0,1682070921,13113.514333139996,102.61622927999997,53528.54070744001
2023-04-21,09:55:23.000,111,11076464,12645,0,1682070922,13113.48065158999,102.67262232000212,53528.5267332
2023-04-21,09:55:24.000,111,11076461,12605,0,1682070923,13113.44023372999,102.61622927999997,53528.49179760001
2023-04-21,09:55:25.000,111,11076432,12885,0,1682070924,13113.581696239991,102.63032753999869,53528.568655920004
2023-04-21,09:55:26.000,111,11076479,12645,0,1682070925,13113.615377789996,102.65147493000404,53528.58263016001
2023-04-21,09:55:27.000,111,11076506,12725,0,1682070926,13113.622114099991,102.72901536000427,53528.589617280006
2023-04-21,09:55:28.000,111,11076483,13005,0,1682070927,13113.662531959992,102.72196623000491,53528.54769456
2023-04-21,09:55:29.000,111,11076508,12885,0,1682070928,13113.669268270001,102.76426101000106,53528.519746080005
2023-04-21,09:55:30.000,111,11076457,12925,0,1682070929,13113.729895060002,102.7572118800017,53528.51275896001
2023-04-21,09:55:31.000,111,11076454,12965,0,1682070930,13113.743367679992,102.7924575299985,53528.53372032001
2023-04-21,09:55:32.000,111,11076475,12965,0,1682070931,13113.756840299997,102.79950665999786,53528.456862
2023-04-21,09:55:33.000,111,11076462,13125,0,1682070932,13113.770312920002,102.82770318000257,53528.421926400006
2023-04-21,09:55:34.000,111,11076481,13125,0,1682070933,13113.871357570002,102.88409622000472,53528.54070744001
2023-04-21,09:55:35.000,111,11076445,12765,0,1682070934,13113.884830189992,102.96163664999767,53528.57564304
2023-04-21,09:55:36.000,111,11076491,12925,0,1682070935,13113.891566500002,102.91934187000152,53528.54070744001
2023-04-21,09:55:37.000,111,11076451,12845,0,1682070936,13113.911775430002,102.96868578000431,53528.49878472
2023-04-21,09:55:38.000,111,11076454,12845,0,1682070937,13113.878093879997,102.96163664999767,53528.421926400006
2023-04-21,09:55:39.000,111,11076476,12885,0,1682070938,13113.905039119993,102.98278404000303,53528.456862
2023-04-21,09:55:40.000,111,11076464,12765,0,1682070939,13113.958929599998,103.01098056000046,53528.49179760001
2023-04-21,09:55:41.000,111,11076522,12965,0,1682070940,13113.972402220003,103.0391770799979,53528.49179760001
2023-04-21,09:55:42.000,111,11076456,12725,0,1682070941,13114.012820079988,103.0391770799979,53528.44987488
2023-04-21,09:55:43.000,111,11076430,12765,0,1682070942,13113.992611150003,103.02507881999918,53528.421926400006
2023-04-21,09:55:44.000,111,11076509,12845,0,1682070943,13114.053237939988,103.05327534000389,53528.43590064
2023-04-21,09:55:45.000,111,11076491,13045,0,1682070944,13114.053237939988,103.09557012000005,53528.46384912001
2023-04-21,09:55:46.000,111,11076460,12765,0,1682070945,13114.066710559993,103.16606142000091,53528.44987488
2023-04-21,09:55:47.000,111,11076486,12965,0,1682070946,13114.039765319998,103.14491403000284,53528.36602944001
2023-04-21,09:55:48.000,111,11076458,12845,0,1682070947,13114.012820079988,103.1519631600022,53528.39397792001
2023-04-21,09:55:49.000,111,11076445,12765,0,1682070948,13114.080183179998,103.18015967999963,53528.40795216
2023-04-21,09:55:50.000,111,11076505,13045,0,1682070949,13114.093655799988,103.20130706999771,53528.37301656001
2023-04-21,09:55:51.000,111,11076475,13045,0,1682070950,13114.080183179998,103.23655272000178,53528.36602944001
2023-04-21,09:55:52.000,111,11076479,12965,0,1682070951,13114.073446869988,103.20130706999771,53528.38000368
2023-04-21,09:55:53.000,111,11076448,13125,0,1682070952,13114.019556389998,103.19425793999835,53528.26122264
2023-04-21,09:55:54.000,111,11076443,12765,0,1682070953,13114.033029009988,103.16606142000091,53528.26122264
2023-04-21,09:55:55.000,111,11076485,12725,0,1682070954,13114.059974249998,103.16606142000091,53528.27519688001
2023-04-21,09:55:56.000,111,11076469,12845,0,1682070955,13114.093655799988,103.24360185000114,53528.26820976
2023-04-21,09:55:57.000,111,11076504,12925,0,1682070956,13114.053237939988,103.24360185000114,53528.303145360005
2023-04-21,09:55:58.000,111,11076427,12685,0,1682070957,13114.073446869988,103.24360185000114,53528.2123128
2023-04-21,09:55:59.000,111,11076435,12845,0,1682070958,13114.107128419993,103.22245446000306,53528.254235520006
2023-04-21,09:56:00.000,111,11076479,12965,0,1682070959,13114.154282589989,103.23655272000178,53528.22628704001
2023-04-21,09:56:01.000,111,11076449,12605,0,1682070960,13114.120601039998,103.23655272000178,53528.19833856001
2023-04-21,09:56:02.000,111,11076433,13125,0,1682070961,13114.174491519989,103.24360185000114,53528.1424416
2023-04-21,09:56:03.000,111,11076461,12645,0,1682070962,13114.134073659989,103.24360185000114,53528.07955752001
2023-04-21,09:56:04.000,111,11076439,12965,0,1682070963,13114.147546279994,103.17311055000027,53528.11449312
2023-04-21,09:56:05.000,111,11076483,12685,0,1682070964,13114.147546279994,103.1519631600022,53528.1424416
2023-04-21,09:56:06.000,111,11076480,12685,0,1682070965,13114.181227829999,103.10966837999877,53528.14942872
2023-04-21,09:56:07.000,111,11076452,12925,0,1682070966,13114.194700449989,103.09557012000005,53528.05160904
2023-04-21,09:56:08.000,111,11076527,12845,0,1682070967,13114.161018899998,103.06737360000261,53528.05160904
2023-04-21,09:56:09.000,111,11076474,12725,0,1682070968,13114.107128419993,103.06032447000325,53527.932828
2023-04-21,09:56:10.000,111,11076456,12885,0,1682070969,13114.147546279994,103.02507881999918,53527.918853760006
2023-04-21,09:56:11.000,111,11076458,12765,0,1682070970,13114.161018899998,103.0039314300011,53527.98173784
2023-04-21,09:56:12.000,111,11076473,12805,0,1682070971,13114.147546279994,102.98278404000303,53527.91186664001
2023-04-21,09:56:13.000,111,11076466,12765,0,1682070972,13114.127337349993,102.95458751999831,53527.918853760006
2023-04-21,09:56:14.000,111,11076458,12965,0,1682070973,13114.208173069994,102.9052436100028,53527.92584088
2023-04-21,09:56:15.000,111,11076440,12965,0,1682070974,13114.201436759999,102.86999795999873,53527.918853760006
2023-04-21,09:56:16.000,111,11076461,12885,0,1682070975,13114.228381999994,102.82770318000257,53527.897892400004
2023-04-21,09:56:17.000,111,11076491,12965,0,1682070976,13114.161018899998,102.77835926999978,53527.79308560001
2023-04-21,09:56:18.000,111,11076488,13045,0,1682070977,13114.201436759999,102.78540839999914,53527.78609848
2023-04-21,09:56:19.000,111,11076489,12645,0,1682070978,13114.208173069994,102.74311362000299,53527.800072720005
2023-04-21,09:56:20.000,111,11076463,12925,0,1682070979,13114.194700449989,102.72196623000491,53527.800072720005
2023-04-21,09:56:21.000,111,11076440,12885,0,1682070980,13114.214909379989,102.67262232000212,53527.78609848
2023-04-21,09:56:22.000,111,11076499,12965,0,1682070981,13114.214909379989,102.66557319000276,53527.75815
2023-04-21,09:56:23.000,111,11076465,12965,0,1682070982,13114.221645689999,102.62327840999933,53527.6882788
2023-04-21,09:56:24.000,111,11076431,12765,0,1682070983,13114.329426649994,102.58803276000253,53527.70924016
2023-04-21,09:56:25.000,111,11076500,12765,0,1682070984,13114.32269034,102.55278710999846,53527.730201520004
2023-04-21,09:56:26.000,111,11076462,12965,0,1682070985,13114.329426649994,102.53868884999974,53527.72321440001
2023-04-21,09:56:27.000,111,11076512,12925,0,1682070986,13114.302481409999,102.5457379799991,53527.632381840005
2023-04-21,09:56:28.000,111,11076460,12925,0,1682070987,13114.32269034,102.50344320000295,53527.6184076
2023-04-21,09:56:29.000,111,11076494,12845,0,1682070988,13114.369844509994,102.50344320000295,53527.71622728
2023-04-21,09:56:30.000,111,11076460,13125,0,1682070989,13114.430471299995,102.43295190000208,53527.69526592001
2023-04-21,09:56:31.000,111,11076495,12845,0,1682070990,13114.44394392,102.40475538000464,53527.702253040006
2023-04-21,09:56:32.000,111,11076522,12805,0,1682070991,13114.46415285,102.38360798999929,53527.63936896
2023-04-21,09:56:33.000,111,11076476,12965,0,1682070992,13114.41699867999,102.35541147000185,53527.562510640004
2023-04-21,09:56:34.000,111,11076495,13005,0,1682070993,13114.48436178,102.30606755999906,53527.60443336001
2023-04-21,09:56:35.000,111,11076439,13045,0,1682070994,13114.54498857,102.28492017000099,53527.681291680005
2023-04-21,09:56:36.000,111,11076483,12925,0,1682070995,13114.571933809995,102.28492017000099,53527.67430456001
2023-04-21,09:56:37.000,111,11076478,12965,0,1682070996,13114.55846118999,102.27082191000227,53527.55552352001
2023-04-21,09:56:38.000,111,11076434,12965,0,1682070997,13114.592142739995,102.2355762599982,53527.55552352001
2023-04-21,09:56:39.000,111,11076459,12605,0,1682070998,13114.57867011999,102.19328148000204,53527.562510640004
2023-04-21,09:56:40.000,111,11076468,12925,0,1682070999,13114.672978459996,102.19328148000204,53527.65334320001
2023-04-21,09:56:41.000,111,11076481,12845,0,1682071000,13114.67971476999,102.18623235000268,53527.65334320001
2023-04-21,09:56:42.000,111,11076447,12765,0,1682071001,13114.66624215,102.21442887000012,53527.65334320001
2023-04-21,09:56:43.000,111,11076493,12965,0,1682071002,13114.64603322,102.15098669999861,53527.6184076
2023-04-21,09:56:44.000,111,11076445,13045,0,1682071003,13114.68645108,102.09459366000374,53527.59045912
2023-04-21,09:56:45.000,111,11076479,12645,0,1682071004,13114.753814179996,102.01705323000351,53527.67430456001
2023-04-21,09:56:46.000,111,11076463,12805,0,1682071005,13114.787495730001,102.03115149000223,53527.69526592001
2023-04-21,09:56:47.000,111,11076419,13005,0,1682071006,13114.834649899996,102.03820062000159,53527.67430456001
2023-04-21,09:56:48.000,111,11076422,12885,0,1682071007,13114.807704660001,102.07344626999839,53527.59744624
2023-04-21,09:56:49.000,111,11076486,12925,0,1682071008,13114.827913590001,102.08049539999774,53527.56949776
2023-04-21,09:56:50.000,111,11076460,12765,0,1682071009,13114.834649899996,101.99590583999816,53527.63936896
2023-04-21,09:56:51.000,111,11076475,12765,0,1682071010,13114.787495730001,102.03115149000223,53527.64635608
2023-04-21,09:56:52.000,111,11076486,12925,0,1682071011,13114.74707787,101.99590583999816,53527.6184076
2023-04-21,09:56:53.000,111,11076461,12765,0,1682071012,13114.760550489991,101.9888567099988,53527.65334320001
2023-04-21,09:56:54.000,111,11076464,12765,0,1682071013,13114.774023109996,101.953611060002,53527.702253040006
2023-04-21,09:56:55.000,111,11076501,12765,0,1682071014,13114.780759419991,101.92541454000457,53527.73718864
2023-04-21,09:56:56.000,111,11076477,12845,0,1682071015,13114.733605249996,101.8901688900005,53527.74417576001
2023-04-21,09:56:57.000,111,11076479,12925,0,1682071016,13114.74707787,101.90426714999921,53527.64635608
2023-04-21,09:56:58.000,111,11076484,12485,0,1682071017,13114.740341559991,101.87607063000178,53527.63936896
2023-04-21,09:56:59.000,111,11076459,13005,0,1682071018,13114.800968349991,101.8901688900005,53527.6882788
2023-04-21,09:57:00.000,111,11076482,13085,0,1682071019,13114.841386209991,101.88311976000114,53527.751162880006
2023-04-21,09:57:01.000,111,11076466,12685,0,1682071020,13114.868331450001,101.8901688900005,53527.71622728
2023-04-21,09:57:02.000,111,11076485,12685,0,1682071021,13114.814440969996,101.8549232400037,53527.74417576001
2023-04-21,09:57:03.000,111,11076462,12885,0,1682071022,13114.794232039996,101.8549232400037,53527.76513712
2023-04-21,09:57:04.000,111,11076475,12925,0,1682071023,13114.807704660001,101.79853020000155,53527.800072720005
2023-04-21,09:57:05.000,111,11076491,12685,0,1682071024,13114.760550489991,101.82672671999899,53527.72321440001
2023-04-21,09:57:06.000,111,11076463,12965,0,1682071025,13114.800968349991,101.79148107000219,53527.78609848
2023-04-21,09:57:07.000,111,11076476,12765,0,1682071026,13114.800968349991,101.79148107000219,53527.702253040006
2023-04-21,09:57:08.000,111,11076509,12845,0,1682071027,13114.814440969996,101.79148107000219,53527.71622728
2023-04-21,09:57:09.000,111,11076499,12845,0,1682071028,13114.868331450001,101.81967758999963,53527.71622728
2023-04-21,09:57:10.000,111,11076476,12885,0,1682071029,13114.922221929992,101.79148107000219,53527.74417576001
2023-04-21,09:57:11.000,111,11076457,13045,0,1682071030,13114.969376100002,101.78443194000283,53527.83500832
2023-04-21,09:57:12.000,111,11076450,12765,0,1682071031,13114.949167170002,101.80557933000091,53527.80705984
2023-04-21,09:57:13.000,111,11076501,13045,0,1682071032,13114.902012999992,101.76328455000476,53527.73718864
2023-04-21,09:57:14.000,111,11076496,12765,0,1682071033,13114.922221929992,101.82672671999899,53527.75815
2023-04-21,09:57:15.000,111,11076441,12685,0,1682071034,13114.996321339997,101.77738281000347,53527.8280212
2023-04-21,09:57:16.000,111,11076447,12765,0,1682071035,13114.962639789992,101.78443194000283,53527.86295680001
2023-04-21,09:57:17.000,111,11076477,12565,0,1682071036,13114.969376100002,101.80557933000091,53527.82103408001
2023-04-21,09:57:18.000,111,11076452,13085,0,1682071037,13114.976112409997,101.72098977000132,53527.81404696
2023-04-21,09:57:19.000,111,11076444,12925,0,1682071038,13115.083893369992,101.75623541999812,53527.8280212
2023-04-21,09:57:20.000,111,11076468,12845,0,1682071039,13115.077157059997,101.72098977000132,53527.88391816
2023-04-21,09:57:21.000,111,11076476,13005,0,1682071040,13115.083893369992,101.72803890000068,53527.75815
2023-04-21,09:57:22.000,111,11076448,12965,0,1682071041,13115.063684439992,101.72098977000132,53527.82103408001
2023-04-21,09:57:23.000,111,11076493,12845,0,1682071042,13115.070420750002,101.7421371599994,53527.73718864
2023-04-21,09:57:24.000,111,11076463,13285,0,1682071043,13115.077157059997,101.76328455000476,53527.77911136
2023-04-21,09:57:25.000,111,11076503,12965,0,1682071044,13115.184938019993,101.76328455000476,53527.87693104
2023-04-21,09:57:26.000,111,11076437,12925,0,1682071045,13115.151256470002,101.73508803000004,53527.89090528001
2023-04-21,09:57:27.000,111,11076414,12845,0,1682071046,13115.151256470002,101.74918628999876,53527.848982560005
2023-04-21,09:57:28.000,111,11076479,12765,0,1682071047,13115.104102299993,101.73508803000004,53527.80705984
2023-04-21,09:57:29.000,111,11076507,12765,0,1682071048,13115.104102299993,101.69279325000389,53527.83500832
2023-04-21,09:57:30.000,111,11076498,13085,0,1682071049,13115.137783849998,101.62935108000238,53527.848982560005
2023-04-21,09:57:31.000,111,11076465,12965,0,1682071050,13115.151256470002,101.6434493400011,53527.83500832
2023-04-21,09:57:32.000,111,11076503,12885,0,1682071051,13115.090629680002,101.6434493400011,53527.73718864
2023-04-21,09:57:33.000,111,11076490,12765,0,1682071052,13115.157992779998,101.6434493400011,53527.77212424001
2023-04-21,09:57:34.000,111,11076489,13045,0,1682071053,13115.225355879993,101.63640021000174,53527.85596968
2023-04-21,09:57:35.000,111,11076507,12845,0,1682071054,13115.238828499998,101.62230195000302,53527.79308560001
2023-04-21,09:57:36.000,111,11076530,12885,0,1682071055,13115.205146949993,101.58000716999959,53527.85596968
2023-04-21,09:57:37.000,111,11076452,13045,0,1682071056,13115.205146949993,101.62935108000238,53527.69526592001
2023-04-21,09:57:38.000,111,11076454,13085,0,1682071057,13115.198410639998,101.6082036900043,53527.74417576001
2023-04-21,09:57:39.000,111,11076437,13125,0,1682071058,13115.252301119988,101.62935108000238,53527.75815
2023-04-21,09:57:40.000,111,11076438,12805,0,1682071059,13115.232092189988,101.6082036900043,53527.77212424001
2023-04-21,09:57:41.000,111,11076465,12925,0,1682071060,13115.259037429998,101.60115455999767,53527.75815
2023-04-21,09:57:42.000,111,11076471,12565,0,1682071061,13115.225355879993,101.56590891000087,53527.751162880006
2023-04-21,09:57:43.000,111,11076461,12765,0,1682071062,13115.218619569998,101.55181065000215,53527.70924016
2023-04-21,09:57:44.000,111,11076481,12965,0,1682071063,13115.299455289998,101.51656499999808,53527.74417576001
2023-04-21,09:57:45.000,111,11076469,12845,0,1682071064,13115.245564809993,101.48836848000064,53527.65334320001
2023-04-21,09:57:46.000,111,11076458,13205,0,1682071065,13115.252301119988,101.46017196000321,53527.6882788
2023-04-21,09:57:47.000,111,11076450,12765,0,1682071066,13115.272510049988,101.46722109000257,53527.62539472001
2023-04-21,09:57:48.000,111,11076467,12845,0,1682071067,13115.238828499998,101.38263153000298,53527.56949776
2023-04-21,09:57:49.000,111,11076468,12965,0,1682071068,13115.319664219998,101.40377892000106,53527.65334320001
2023-04-21,09:57:50.000,111,11076488,13285,0,1682071069,13115.387027319994,101.38263153000298,53527.66731744
2023-04-21,09:57:51.000,111,11076504,12725,0,1682071070,13115.380291009998,101.32623849000083,53527.681291680005
2023-04-21,09:57:52.000,111,11076498,12685,0,1682071071,13115.346609459993,101.27689457999804,53527.66033032
2023-04-21,09:57:53.000,111,11076434,13005,0,1682071072,13115.339873149998,101.2486980600006,53527.562510640004
2023-04-21,09:57:54.000,111,11076534,12925,0,1682071073,13115.353345769989,101.20640328000445,53527.57648488001
2023-04-21,09:57:55.000,111,11076458,13285,0,1682071074,13115.346609459993,101.17115763000038,53527.583472000006
2023-04-21,09:57:56.000,111,11076483,12845,0,1682071075,13115.387027319994,101.14296111000294,53527.61142048
2023-04-21,09:57:57.000,111,11076460,12965,0,1682071076,13115.353345769989,101.12181372000487,53527.55552352001
2023-04-21,09:57:58.000,111,11076447,12765,0,1682071077,13115.339873149998,101.09361720000015,53527.57648488001
2023-04-21,09:57:59.000,111,11076484,13045,0,1682071078,13115.427445179994,101.051322420004,53527.583472000006
2023-04-21,09:58:00.000,111,11076488,12885,0,1682071079,13115.427445179994,100.98083112000313,53527.632381840005
2023-04-21,09:58:01.000,111,11076515,12605,0,1682071080,13115.387027319994,101.03017502999865,53527.56949776
2023-04-21,09:58:02.000,111,11076463,13045,0,1682071081,13115.360082079998,100.96673286000441,53527.5485364
2023-04-21,09:58:03.000,111,11076437,12685,0,1682071082,13115.380291009998,100.91738895000162,53527.534562160006
2023-04-21,09:58:04.000,111,11076434,13005,0,1682071083,13115.285982669993,100.88919243000419,53527.50661368001
2023-04-21,09:58:05.000,111,11076429,12885,0,1682071084,13115.312927909989,100.86099590999947,53527.49263944
2023-04-21,09:58:06.000,111,11076476,12925,0,1682071085,13115.339873149998,100.81165200000396,53527.52058792
2023-04-21,09:58:07.000,111,11076488,12965,0,1682071086,13115.346609459993,100.78345547999925,53527.54154928
2023-04-21,09:58:08.000,111,11076433,12725,0,1682071087,13115.346609459993,100.72706244000437,53527.48565232001
2023-04-21,09:58:09.000,111,11076497,13085,0,1682071088,13115.299455289998,100.75525896000181,53527.42975536
2023-04-21,09:58:10.000,111,11076498,12925,0,1682071089,13115.285982669993,100.71296417999838,53527.42975536
2023-04-21,09:58:11.000,111,11076466,12805,0,1682071090,13115.353345769989,100.70591504999902,53527.43674248001
2023-04-21,09:58:12.000,111,11076444,12885,0,1682071091,13115.333136839989,100.67771853000158,53527.42276824
2023-04-21,09:58:13.000,111,11076471,12765,0,1682071092,13115.326400529993,100.66362027000287,53527.345909920004
2023-04-21,09:58:14.000,111,11076479,12925,0,1682071093,13115.407236249994,100.593128970002,53527.49962656
2023-04-21,09:58:15.000,111,11076484,12725,0,1682071094,13115.413972559989,100.60722723000072,53527.464690960005
2023-04-21,09:58:16.000,111,11076483,12965,0,1682071095,13115.339873149998,100.60722723000072,53527.42276824
2023-04-21,09:58:17.000,111,11076447,12725,0,1682071096,13115.299455289998,100.61427636000008,53527.297000080005
2023-04-21,09:58:18.000,111,11076451,12965,0,1682071097,13115.299455289998,100.64952201000415,53527.366871280006
2023-04-21,09:58:19.000,111,11076424,12765,0,1682071098,13115.299455289998,100.6283746199988,53527.38084552
2023-04-21,09:58:20.000,111,11076460,12885,0,1682071099,13115.339873149998,100.60722723000072,53527.366871280006
2023-04-21,09:58:21.000,111,11076443,12925,0,1682071100,13115.319664219998,100.58607984000264,53527.35988416001
2023-04-21,09:58:22.000,111,11076448,13045,0,1682071101,13115.346609459993,100.57903071000328,53527.38783264001
2023-04-21,09:58:23.000,111,11076480,12725,0,1682071102,13115.387027319994,100.60017810000136,53527.32494856
2023-04-21,09:58:24.000,111,11076483,13125,0,1682071103,13115.49480827999,100.56493245000456,53527.35988416001
2023-04-21,09:58:25.000,111,11076457,12925,0,1682071104,13115.521753519999,100.57198158000392,53527.35289704
2023-04-21,09:58:26.000,111,11076444,12765,0,1682071105,13115.53522613999,100.60017810000136,53527.394819760004
2023-04-21,09:58:27.000,111,11076498,13245,0,1682071106,13115.481335659999,100.58607984000264,53527.29001296001
2023-04-21,09:58:28.000,111,11076466,13325,0,1682071107,13115.49480827999,100.57198158000392,53527.3039872
2023-04-21,09:58:29.000,111,11076453,13045,0,1682071108,13115.548698759994,100.593128970002,53527.32494856
2023-04-21,09:58:30.000,111,11076456,12845,0,1682071109,13115.548698759994,100.60017810000136,53527.33193568
2023-04-21,09:58:31.000,111,11076477,12725,0,1682071110,13115.55543506999,100.61427636000008,53527.366871280006
2023-04-21,09:58:32.000,111,11076476,12965,0,1682071111,13115.57564399999,100.62132548999944,53527.297000080005
2023-04-21,09:58:33.000,111,11076485,13005,0,1682071112,13115.528489829994,100.67066940000223,53527.31097432
2023-04-21,09:58:34.000,111,11076421,12805,0,1682071113,13115.434181489989,100.67771853000158,53527.26206448
2023-04-21,09:58:35.000,111,11076461,12725,0,1682071114,13115.387027319994,100.70591504999902,53527.29001296001
2023-04-21,09:58:36.000,111,11076474,12965,0,1682071115,13115.427445179994,100.73411157000373,53527.345909920004
2023-04-21,09:58:37.000,111,11076486,12845,0,1682071116,13115.407236249994,100.75525896000181,53527.32494856
2023-04-21,09:58:38.000,111,11076461,12605,0,1682071117,13115.346609459993,100.73411157000373,53527.31097432
2023-04-21,09:58:39.000,111,11076459,12685,0,1682071118,13115.312927909989,100.77640634999989,53527.29001296001
2023-04-21,09:58:40.000,111,11076492,12445,0,1682071119,13115.353345769989,100.74116070000309,53527.33892280001
2023-04-21,09:58:41.000,111,11076489,12845,0,1682071120,13115.285982669993,100.74116070000309,53527.31097432
2023-04-21,09:58:42.000,111,11076428,13085,0,1682071121,13115.279246359998,100.75525896000181,53527.26905160001
2023-04-21,09:58:43.000,111,11076512,12885,0,1682071122,13115.205146949993,100.81165200000396,53527.234116
2023-04-21,09:58:44.000,111,11076433,12845,0,1682071123,13115.211883260003,100.79755373999797,53527.17123192001
2023-04-21,09:58:45.000,111,11076471,12605,0,1682071124,13115.211883260003,100.75525896000181,53527.21315464
2023-04-21,09:58:46.000,111,11076492,12885,0,1682071125,13115.225355879993,100.86099590999947,53527.227128880004
2023-04-21,09:58:47.000,111,11076470,12845,0,1682071126,13115.232092189988,100.8398485200014,53527.25507736
2023-04-21,09:58:48.000,111,11076483,12605,0,1682071127,13115.124311229993,100.89624156000355,53527.178219040004
2023-04-21,09:58:49.000,111,11076446,12925,0,1682071128,13115.151256470002,100.89624156000355,53527.17123192001
2023-04-21,09:58:50.000,111,11076449,12925,0,1682071129,13115.124311229993,100.9032906900029,53527.227128880004
2023-04-21,09:58:51.000,111,11076468,12685,0,1682071130,13115.104102299993,100.89624156000355,53527.178219040004
2023-04-21,09:58:52.000,111,11076437,12965,0,1682071131,13115.023266579992,100.91738895000162,53527.17123192001
2023-04-21,09:58:53.000,111,11076486,12925,0,1682071132,13115.043475509992,100.98083112000313,53527.080399360006
2023-04-21,09:58:54.000,111,11076469,12885,0,1682071133,13115.036739199997,100.96673286000441,53527.18520616
2023-04-21,09:58:55.000,111,11076482,13085,0,1682071134,13115.016530269997,100.98788025000249,53527.13629632
2023-04-21,09:58:56.000,111,11076454,13005,0,1682071135,13114.928958240002,101.04427329000464,53527.14328344
2023-04-21,09:58:57.000,111,11076438,12925,0,1682071136,13114.861595139992,101.051322420004,53526.97559256
2023-04-21,09:58:58.000,111,11076431,13045,0,1682071137,13114.780759419991,101.037224159998,53527.010528160004
2023-04-21,09:58:59.000,111,11076476,12725,0,1682071138,13114.780759419991,101.00902764000057,53527.00354104001
2023-04-21,09:59:00.000,111,11076435,12565,0,1682071139,13114.753814179996,101.00197851000121,53527.031489520006
2023-04-21,09:59:01.000,111,11076482,12845,0,1682071140,13114.774023109996,100.98788025000249,53526.92668272
2023-04-21,09:59:02.000,111,11076481,12685,0,1682071141,13114.713396319996,101.01607676999993,53526.92668272
2023-04-21,09:59:03.000,111,11076465,12925,0,1682071142,13114.64603322,100.98788025000249,53526.88476000001
2023-04-21,09:59:04.000,111,11076455,12845,0,1682071143,13114.68645108,101.00197851000121,53526.90572136001
2023-04-21,09:59:05.000,111,11076429,13125,0,1682071144,13114.65950583999,101.00197851000121,53526.80790168
2023-04-21,09:59:06.000,111,11076423,12685,0,1682071145,13114.68645108,100.98788025000249,53526.793927440005
2023-04-21,09:59:07.000,111,11076491,12925,0,1682071146,13114.612351669995,101.03017502999865,53526.710082
2023-04-21,09:59:08.000,111,11076406,12965,0,1682071147,13114.612351669995,101.051322420004,53526.696107760006
2023-04-21,09:59:09.000,111,11076429,12725,0,1682071148,13114.652769529996,101.05837155000336,53526.75200472
2023-04-21,09:59:10.000,111,11076445,12965,0,1682071149,13114.64603322,101.037224159998,53526.724056240004
2023-04-21,09:59:11.000,111,11076456,13005,0,1682071150,13114.693187389996,101.037224159998,53526.724056240004
2023-04-21,09:59:12.000,111,11076476,12805,0,1682071151,13114.632560599995,101.00197851000121,53526.70309488
2023-04-21,09:59:13.000,111,11076468,13045,0,1682071152,13114.63929690999,101.06542068000272,53526.528416880006
2023-04-21,09:59:14.000,111,11076452,13005,0,1682071153,13114.67971476999,101.07951894000144,53526.61924944001
2023-04-21,09:59:15.000,111,11076445,12805,0,1682071154,13114.74707787,101.12181372000487,53526.56335248
2023-04-21,09:59:16.000,111,11076467,12885,0,1682071155,13114.753814179996,101.11476458999823,53526.626236560005
2023-04-21,09:59:17.000,111,11076486,13205,0,1682071156,13114.7672868,101.12886285000423,53526.528416880006
2023-04-21,09:59:18.000,111,11076424,12725,0,1682071157,13114.713396319996,101.12181372000487,53526.507455520004
2023-04-21,09:59:19.000,111,11076445,12885,0,1682071158,13114.7672868,101.12886285000423,53526.54239112
2023-04-21,09:59:20.000,111,11076474,12965,0,1682071159,13114.70666001,101.12886285000423,53526.56335248
2023-04-21,09:59:21.000,111,11076480,12765,0,1682071160,13114.733605249996,101.10066632999951,53526.528416880006
2023-04-21,09:59:22.000,111,11076448,13045,0,1682071161,13114.760550489991,101.15705937000166,53526.48649416
2023-04-21,09:59:23.000,111,11076504,12845,0,1682071162,13114.720132629991,101.17115763000038,53526.3956616
2023-04-21,09:59:24.000,111,11076482,12725,0,1682071163,13114.72686894,101.1852558899991,53526.43059720001
2023-04-21,09:59:25.000,111,11076479,12725,0,1682071164,13114.827913590001,101.19230501999846,53526.41662296
2023-04-21,09:59:26.000,111,11076433,12885,0,1682071165,13114.814440969996,101.14296111000294,53526.42361008
2023-04-21,09:59:27.000,111,11076488,12885,0,1682071166,13114.834649899996,101.12886285000423,53526.3956616
2023-04-21,09:59:28.000,111,11076471,12805,0,1682071167,13114.774023109996,101.12181372000487,53526.3956616
2023-04-21,09:59:29.000,111,11076437,12885,0,1682071168,13114.821177279991,101.051322420004,53526.339764640004
2023-04-21,09:59:30.000,111,11076425,12885,0,1682071169,13114.848122520001,101.06542068000272,53526.31880328
2023-04-21,09:59:31.000,111,11076451,12925,0,1682071170,13114.915485619997,101.03017502999865,53526.35373888001
2023-04-21,09:59:32.000,111,11076496,13085,0,1682071171,13114.902012999992,101.01607676999993,53526.31181616001
2023-04-21,09:59:33.000,111,11076442,12885,0,1682071172,13114.928958240002,101.03017502999865,53526.31181616001
2023-04-21,09:59:34.000,111,11076426,12765,0,1682071173,13115.056948129997,100.97378199000377,53526.360726000006
2023-04-21,09:59:35.000,111,11076461,13045,0,1682071174,13115.070420750002,100.94558546999906,53526.34675176
2023-04-21,09:59:36.000,111,11076461,12885,0,1682071175,13115.097365989997,100.92443808000098,53526.36771312
2023-04-21,09:59:37.000,111,11076479,12965,0,1682071176,13115.023266579992,100.93148721000034,53526.26989344
2023-04-21,09:59:38.000,111,11076462,12605,0,1682071177,13115.097365989997,100.95263459999842,53526.26290632001
2023-04-21,09:59:39.000,111,11076451,12965,0,1682071178,13115.178201709998,100.88214330000483,53526.3257904
2023-04-21,09:59:40.000,111,11076450,12925,0,1682071179,13115.144520159993,100.86099590999947,53526.339764640004
2023-04-21,09:59:41.000,111,11076410,12805,0,1682071180,13115.225355879993,100.81870113000332,53526.36771312
2023-04-21,09:59:42.000,111,11076432,12725,0,1682071181,13115.238828499998,100.81165200000396,53526.339764640004
2023-04-21,09:59:43.000,111,11076449,12765,0,1682071182,13115.238828499998,100.78345547999925,53526.31181616001
2023-04-21,09:59:44.000,111,11076471,13005,0,1682071183,13115.306191599993,100.76230809000117,53526.360726000006
2023-04-21,09:59:45.000,111,11076472,12965,0,1682071184,13115.346609459993,100.79755373999797,53526.339764640004
2023-04-21,09:59:46.000,111,11076460,13125,0,1682071185,13115.360082079998,100.8046028700046,53526.360726000006
2023-04-21,09:59:47.000,111,11076471,12885,0,1682071186,13115.319664219998,100.8046028700046,53526.35373888001
2023-04-21,09:59:48.000,111,11076452,12925,0,1682071187,13115.252301119988,100.76230809000117,53526.27688056
2023-04-21,09:59:49.000,111,11076447,12605,0,1682071188,13115.339873149998,100.78345547999925,53526.42361008
2023-04-21,09:59:50.000,111,11076441,12765,0,1682071189,13115.333136839989,100.72706244000437,53526.44457144
2023-04-21,09:59:51.000,111,11076437,13125,0,1682071190,13115.360082079998,100.75525896000181,53526.42361008
2023-04-21,09:59:52.000,111,11076474,12885,0,1682071191,13115.353345769989,100.82575026000268,53526.44457144
2023-04-21,09:59:53.000,111,11076412,12645,0,1682071192,13115.211883260003,100.86804503999883,53526.35373888001
2023-04-21,09:59:54.000,111,11076488,12805,0,1682071193,13115.285982669993,100.81870113000332,53526.38168736001
2023-04-21,09:59:55.000,111,11076452,13045,0,1682071194,13115.238828499998,100.81870113000332,53526.3257904
2023-04-21,09:59:56.000,111,11076406,12925,0,1682071195,13115.252301119988,100.7905046099986,53526.41662296
2023-04-21,09:59:57.000,111,11076472,12725,0,1682071196,13115.191674330003,100.78345547999925,53526.42361008
2023-04-21,09:59:58.000,111,11076453,12885,0,1682071197,13115.205146949993,100.72706244000437,53526.43059720001
2023-04-21,09:59:59.000,111,11076485,12925,0,1682071198,13115.157992779998,100.72001330999774,53526.42361008
2023-04-21,10:00:00.000,111,11076476,12925,0,1682071199,13115.151256470002,100.67771853000158,53526.41662296
2023-04-21,10:00:01.000,111,11076455,12765,0,1682071200,13115.104102299993,100.71296417999838,53526.409635840006
2023-04-21,10:00:02.000,111,11076471,12845,0,1682071201,13115.104102299993,100.67771853000158,53526.38168736001
2023-04-21,10:00:03.000,111,11076450,12925,0,1682071202,13115.050211820002,100.70591504999902,53526.339764640004
2023-04-21,10:00:04.000,111,11076491,12725,0,1682071203,13115.009793960002,100.71296417999838,53526.3257904
2023-04-21,10:00:05.000,111,11076464,12805,0,1682071204,13115.016530269997,100.69886591999966,53526.45155856001
2023-04-21,10:00:06.000,111,11076442,12965,0,1682071205,13115.016530269997,100.70591504999902,53526.3956616
2023-04-21,10:00:07.000,111,11076477,12765,0,1682071206,13114.996321339997,100.70591504999902,53526.43059720001
2023-04-21,10:00:08.000,111,11076503,12965,0,1682071207,13114.915485619997,100.69886591999966,53526.40264872001
2023-04-21,10:00:09.000,111,11076446,12805,0,1682071208,13114.875067759996,100.70591504999902,53526.41662296
2023-04-21,10:00:10.000,111,11076490,12885,0,1682071209,13114.794232039996,100.71296417999838,53526.40264872001
2023-04-21,10:00:11.000,111,11076427,12965,0,1682071210,13114.780759419991,100.73411157000373,53526.38168736001
2023-04-21,10:00:12.000,111,11076483,12965,0,1682071211,13114.713396319996,100.72706244000437,53526.3257904
2023-04-21,10:00:13.000,111,11076467,12805,0,1682071212,13114.693187389996,100.75525896000181,53526.35373888001
2023-04-21,10:00:14.000,111,11076430,12845,0,1682071213,13114.74707787,100.67771853000158,53526.38168736001
2023-04-21,10:00:15.000,111,11076442,13125,0,1682071214,13114.800968349991,100.71296417999838,53526.36771312
2023-04-21,10:00:16.000,111,11076433,12965,0,1682071215,13114.821177279991,100.66362027000287,53526.33277752001
2023-04-21,10:00:17.000,111,11076453,12965,0,1682071216,13114.814440969996,100.70591504999902,53526.24893208
2023-04-21,10:00:18.000,111,11076425,13005,0,1682071217,13114.753814179996,100.6918167900003,53526.22797072
2023-04-21,10:00:19.000,111,11076443,12805,0,1682071218,13114.760550489991,100.70591504999902,53526.241944960006
2023-04-21,10:00:20.000,111,11076466,12845,0,1682071219,13114.821177279991,100.6918167900003,53526.30482904
2023-04-21,10:00:21.000,111,11076442,12645,0,1682071220,13114.814440969996,100.71296417999838,53526.29784192
2023-04-21,10:00:22.000,111,11076440,13165,0,1682071221,13114.774023109996,100.70591504999902,53526.31181616001
2023-04-21,10:00:23.000,111,11076425,12965,0,1682071222,13114.740341559991,100.73411157000373,53526.23495784001
2023-04-21,10:00:24.000,111,11076477,12965,0,1682071223,13114.733605249996,100.71296417999838,53526.27688056
2023-04-21,10:00:25.000,111,11076447,13125,0,1682071224,13114.720132629991,100.6918167900003,53526.2559192
2023-04-21,10:00:26.000,111,11076470,13085,0,1682071225,13114.760550489991,100.74116070000309,53526.2559192
2023-04-21,10:00:27.000,111,11076441,13045,0,1682071226,13114.64603322,100.70591504999902,53526.193035120006
2023-04-21,10:00:28.000,111,11076472,12805,0,1682071227,13114.67971476999,100.6918167900003,53526.21399648001
2023-04-21,10:00:29.000,111,11076464,12765,0,1682071228,13114.780759419991,100.6918167900003,53526.27688056
2023-04-21,10:00:30.000,111,11076455,12845,0,1682071229,13114.753814179996,100.68476766000094,53526.220983600004
2023-04-21,10:00:31.000,111,11076414,12965,0,1682071230,13114.70666001,100.72001330999774,53526.26290632001
2023-04-21,10:00:32.000,111,11076468,12885,0,1682071231,13114.72686894,100.67771853000158,53526.220983600004
2023-04-21,10:00:33.000,111,11076448,12605,0,1682071232,13114.612351669995,100.69886591999966,53526.172073760004
2023-04-21,10:00:34.000,111,11076489,12765,0,1682071233,13114.65950583999,100.67066940000223,53526.15809952
2023-04-21,10:00:35.000,111,11076484,12925,0,1682071234,13114.64603322,100.6565711400035,53526.20002224
2023-04-21,10:00:36.000,111,11076460,12965,0,1682071235,13114.652769529996,100.67771853000158,53526.20002224
2023-04-21,10:00:37.000,111,11076476,12925,0,1682071236,13114.57867011999,100.63542374999815,53526.15809952
2023-04-21,10:00:38.000,111,11076439,12685,0,1682071237,13114.62582429,100.6283746199988,53526.10918968
2023-04-21,10:00:39.000,111,11076482,13005,0,1682071238,13114.69992369999,100.62132548999944,53526.14412528001
2023-04-21,10:00:40.000,111,11076475,12925,0,1682071239,13114.713396319996,100.6283746199988,53526.1511124
2023-04-21,10:00:41.000,111,11076505,13085,0,1682071240,13114.672978459996,100.63542374999815,53526.13713816
2023-04-21,10:00:42.000,111,11076451,12685,0,1682071241,13114.70666001,100.60722723000072,53526.08822832
2023-04-21,10:00:43.000,111,11076475,12765,0,1682071242,13114.64603322,100.64952201000415,53526.03931848
2023-04-21,10:00:44.000,111,11076464,12925,0,1682071243,13114.59887904999,100.64952201000415,53526.004382880004
2023-04-21,10:00:45.000,111,11076451,12645,0,1682071244,13114.693187389996,100.60722723000072,53526.053292720004
2023-04-21,10:00:46.000,111,11076440,12725,0,1682071245,13114.720132629991,100.6283746199988,53526.11617680001
2023-04-21,10:00:47.000,111,11076441,13005,0,1682071246,13114.70666001,100.61427636000008,53526.025344240006
2023-04-21,10:00:48.000,111,11076422,13005,0,1682071247,13114.66624215,100.64952201000415,53525.98342152
2023-04-21,10:00:49.000,111,11076429,12965,0,1682071248,13114.72686894,100.593128970002,53525.96246016
2023-04-21,10:00:50.000,111,11076437,13085,0,1682071249,13114.72686894,100.6283746199988,53525.955473040005
2023-04-21,10:00:51.000,111,11076446,12885,0,1682071250,13114.774023109996,100.61427636000008,53525.96944728
2023-04-21,10:00:52.000,111,11076502,13005,0,1682071251,13114.733605249996,100.57198158000392,53525.92053744
2023-04-21,10:00:53.000,111,11076450,12845,0,1682071252,13114.821177279991,100.6565711400035,53525.96246016
2023-04-21,10:00:54.000,111,11076495,13045,0,1682071253,13114.861595139992,100.66362027000287,53526.03931848
2023-04-21,10:00:55.000,111,11076441,13045,0,1682071254,13114.861595139992,100.64247288000479,53525.99040864
2023-04-21,10:00:56.000,111,11076418,12925,0,1682071255,13114.814440969996,100.6565711400035,53526.004382880004
2023-04-21,10:00:57.000,111,11076451,12845,0,1682071256,13114.794232039996,100.64247288000479,53525.87861472001
2023-04-21,10:00:58.000,111,11076445,12925,0,1682071257,13114.807704660001,100.63542374999815,53525.92752456001
2023-04-21,10:00:59.000,111,11076474,12765,0,1682071258,13114.881804069992,100.66362027000287,53525.94848592001
2023-04-21,10:01:00.000,111,11076453,12685,0,1682071259,13114.908749310001,100.6565711400035,53525.955473040005
2023-04-21,10:01:01.000,111,11076458,13085,0,1682071260,13114.989585030002,100.64952201000415,53525.93451168
2023-04-21,10:01:02.000,111,11076457,12885,0,1682071261,13114.942430859992,100.66362027000287,53525.96246016
2023-04-21,10:01:03.000,111,11076423,12925,0,1682071262,13114.976112409997,100.66362027000287,53525.91355032
2023-04-21,10:01:04.000,111,11076403,13005,0,1682071263,13115.009793960002,100.67771853000158,53525.98342152
2023-04-21,10:01:05.000,111,11076410,12725,0,1682071264,13115.003057649992,100.68476766000094,53525.89258896
2023-04-21,10:01:06.000,111,11076445,12925,0,1682071265,13114.976112409997,100.72001330999774,53525.97643440001
2023-04-21,10:01:07.000,111,11076438,13005,0,1682071266,13114.935694549997,100.72706244000437,53525.87861472001
2023-04-21,10:01:08.000,111,11076453,12965,0,1682071267,13114.955903479997,100.74116070000309,53525.92752456001
2023-04-21,10:01:09.000,111,11076468,12845,0,1682071268,13115.043475509992,100.71296417999838,53525.96246016
2023-04-21,10:01:10.000,111,11076414,13085,0,1682071269,13115.056948129997,100.71296417999838,53525.94848592001
2023-04-21,10:01:11.000,111,11076443,13005,0,1682071270,13115.083893369992,100.71296417999838,53525.97643440001
2023-04-21,10:01:12.000,111,11076467,12845,0,1682071271,13115.090629680002,100.74116070000309,53525.92752456001
2023-04-21,10:01:13.000,111,11076445,12925,0,1682071272,13115.097365989997,100.77640634999989,53525.93451168
2023-04-21,10:01:14.000,111,11076444,12725,0,1682071273,13115.144520159993,100.81870113000332,53525.94848592001
2023-04-21,10:01:15.000,111,11076471,12885,0,1682071274,13115.198410639998,100.84689765000076,53525.99040864
2023-04-21,10:01:16.000,111,11076447,12725,0,1682071275,13115.211883260003,100.88919243000419,53525.955473040005
2023-04-21,10:01:17.000,111,11076476,12885,0,1682071276,13115.198410639998,100.92443808000098,53525.92053744
2023-04-21,10:01:18.000,111,11076448,12885,0,1682071277,13115.238828499998,100.9032906900029,53525.955473040005
2023-04-21,10:01:19.000,111,11076474,12765,0,1682071278,13115.299455289998,100.91738895000162,53525.98342152
2023-04-21,10:01:20.000,111,11076472,13005,0,1682071279,13115.285982669993,100.87509416999819,53525.98342152
2023-04-21,10:01:21.000,111,11076410,13085,0,1682071280,13115.360082079998,100.93148721000034,53525.96246016
2023-04-21,10:01:22.000,111,11076439,12925,0,1682071281,13115.373554699989,100.96673286000441,53525.93451168
2023-04-21,10:01:23.000,111,11076450,12725,0,1682071282,13115.292718979988,101.00197851000121,53525.906563200006
2023-04-21,10:01:24.000,111,11076485,12765,0,1682071283,13115.205146949993,101.00197851000121,53525.906563200006
2023-04-21,10:01:25.000,111,11076443,12965,0,1682071284,13115.259037429998,101.00197851000121,53526.004382880004
2023-04-21,10:01:26.000,111,11076452,12765,0,1682071285,13115.211883260003,101.01607676999993,53525.96944728
2023-04-21,10:01:27.000,111,11076452,13125,0,1682071286,13115.211883260003,100.97378199000377,53525.89957608001
2023-04-21,10:01:28.000,111,11076486,12685,0,1682071287,13115.097365989997,100.93148721000034,53525.89957608001
2023-04-21,10:01:29.000,111,11076467,12925,0,1682071288,13115.137783849998,100.92443808000098,53525.8716276
2023-04-21,10:01:30.000,111,11076480,12805,0,1682071289,13115.137783849998,100.94558546999906,53525.86464048
2023-04-21,10:01:31.000,111,11076474,12925,0,1682071290,13115.164729089993,100.93148721000034,53525.8017564
2023-04-21,10:01:32.000,111,11076454,13005,0,1682071291,13115.124311229993,100.98083112000313,53525.7668208
2023-04-21,10:01:33.000,111,11076467,12965,0,1682071292,13115.178201709998,101.00197851000121,53525.77380792
2023-04-21,10:01:34.000,111,11076456,12845,0,1682071293,13115.205146949993,101.03017502999865,53525.84367912
2023-04-21,10:01:35.000,111,11076498,12805,0,1682071294,13115.211883260003,101.051322420004,53525.84367912
2023-04-21,10:01:36.000,111,11076458,12925,0,1682071295,13115.211883260003,101.01607676999993,53525.81573064
2023-04-21,10:01:37.000,111,11076456,12605,0,1682071296,13115.151256470002,101.00902764000057,53525.6969496
2023-04-21,10:01:38.000,111,11076497,12925,0,1682071297,13115.157992779998,100.97378199000377,53525.738872320006
2023-04-21,10:01:39.000,111,11076513,13125,0,1682071298,13115.211883260003,100.96673286000441,53525.73188520001
2023-04-21,10:01:40.000,111,11076458,13085,0,1682071299,13115.178201709998,100.96673286000441,53525.78079504001
2023-04-21,10:01:41.000,111,11076427,12885,0,1682071300,13115.178201709998,100.97378199000377,53525.79476928
2023-04-21,10:01:42.000,111,11076468,12925,0,1682071301,13115.131047540002,100.95968372999778,53525.75284656
2023-04-21,10:01:43.000,111,11076476,12885,0,1682071302,13115.083893369992,100.93148721000034,53525.71092384001
2023-04-21,10:01:44.000,111,11076442,12605,0,1682071303,13115.157992779998,100.95263459999842,53525.79476928
2023-04-21,10:01:45.000,111,11076451,12805,0,1682071304,13115.184938019993,100.98788025000249,53525.738872320006
2023-04-21,10:01:46.000,111,11076495,12805,0,1682071305,13115.124311229993,101.05837155000336,53525.72489808
2023-04-21,10:01:47.000,111,11076444,12765,0,1682071306,13115.070420750002,101.05837155000336,53525.64803976
2023-04-21,10:01:48.000,111,11076443,12925,0,1682071307,13115.050211820002,101.037224159998,53525.64105264001
2023-04-21,10:01:49.000,111,11076446,12805,0,1682071308,13115.144520159993,101.01607676999993,53525.72489808
2023-04-21,10:01:50.000,111,11076433,12845,0,1682071309,13115.164729089993,100.98083112000313,53525.689962480006
2023-04-21,10:01:51.000,111,11076487,12765,0,1682071310,13115.151256470002,100.93148721000034,53525.71092384001
2023-04-21,10:01:52.000,111,11076434,12925,0,1682071311,13115.083893369992,100.9385363399997,53525.669001120004
2023-04-21,10:01:53.000,111,11076422,13205,0,1682071312,13115.083893369992,100.96673286000441,53525.53624584
2023-04-21,10:01:54.000,111,11076425,13005,0,1682071313,13115.090629680002,100.97378199000377,53525.56419432001
2023-04-21,10:01:55.000,111,11076418,12845,0,1682071314,13115.144520159993,100.99492938000185,53525.58515568
2023-04-21,10:01:56.000,111,11076436,13085,0,1682071315,13115.151256470002,101.00902764000057,53525.57816856
2023-04-21,10:01:57.000,111,11076439,12965,0,1682071316,13115.157992779998,101.04427329000464,53525.571181440006
2023-04-21,10:01:58.000,111,11076477,13205,0,1682071317,13115.171465400002,101.04427329000464,53525.52925872
2023-04-21,10:01:59.000,111,11076447,12965,0,1682071318,13115.238828499998,101.07246981000208,53525.550220080004
2023-04-21,10:02:00.000,111,11076423,13005,0,1682071319,13115.285982669993,101.09361720000015,53525.60611704
2023-04-21,10:02:01.000,111,11076474,13045,0,1682071320,13115.299455289998,101.10771545999887,53525.5572072
2023-04-21,10:02:02.000,111,11076461,12965,0,1682071321,13115.292718979988,101.17820675999974,53525.50829736
2023-04-21,10:02:03.000,111,11076484,12845,0,1682071322,13115.366818389994,101.17115763000038,53525.501310240004
2023-04-21,10:02:04.000,111,11076493,12845,0,1682071323,13115.366818389994,101.22755067000253,53525.46637464
2023-04-21,10:02:05.000,111,11076475,12925,0,1682071324,13115.501544589999,101.26279631999932,53525.58515568
2023-04-21,10:02:06.000,111,11076470,12885,0,1682071325,13115.54196245,101.26984544999868,53525.60611704
2023-04-21,10:02:07.000,111,11076442,12845,0,1682071326,13115.58238031,101.34738587999891,53525.58515568
2023-04-21,10:02:08.000,111,11076390,12765,0,1682071327,13115.62279817,101.38968066000234,53525.522271600006
2023-04-21,10:02:09.000,111,11076498,12965,0,1682071328,13115.66321603,101.43902456999785,53525.620091280005
2023-04-21,10:02:10.000,111,11076468,12885,0,1682071329,13115.74405175,101.46017196000321,53525.63406552
2023-04-21,10:02:11.000,111,11076478,12525,0,1682071330,13115.811414849995,101.50246673999936,53525.64803976
2023-04-21,10:02:12.000,111,11076441,12885,0,1682071331,13115.811414849995,101.57295804000023,53525.5572072
2023-04-21,10:02:13.000,111,11076465,12685,0,1682071332,13115.86530533,101.62230195000302,53525.6270784
2023-04-21,10:02:14.000,111,11076447,12885,0,1682071333,13115.952877359996,101.62935108000238,53525.74585944
2023-04-21,10:02:15.000,111,11076405,12605,0,1682071334,13115.98655891,101.66459672999918,53525.717910960004
2023-04-21,10:02:16.000,111,11076471,12605,0,1682071335,13116.040449389991,101.71394064000197,53525.787782160005
2023-04-21,10:02:17.000,111,11076472,13245,0,1682071336,13116.000031529991,101.75623541999812,53525.6969496
2023-04-21,10:02:18.000,111,11076461,12725,0,1682071337,13116.101076179992,101.79853020000155,53525.75983368001
2023-04-21,10:02:19.000,111,11076453,13085,0,1682071338,13116.242538689992,101.8549232400037,53525.81573064
2023-04-21,10:02:20.000,111,11076455,12965,0,1682071339,13116.309901790002,101.86902150000242,53525.836692000004
2023-04-21,10:02:21.000,111,11076446,13285,0,1682071340,13116.397473819998,101.93951280000329,53525.836692000004
2023-04-21,10:02:22.000,111,11076448,12725,0,1682071341,13116.404210129993,101.91131627999857,53525.885601840004
2023-04-21,10:02:23.000,111,11076464,12685,0,1682071342,13116.444627989993,101.94656193000264,53525.9414988
2023-04-21,10:02:24.000,111,11076489,12765,0,1682071343,13116.532200019989,101.953611060002,53525.97643440001
2023-04-21,10:02:25.000,111,11076419,12685,0,1682071344,13116.559145259998,101.9888567099988,53525.93451168
2023-04-21,10:02:26.000,111,11076459,13005,0,1682071345,13116.646717289994,102.01705323000351,53526.03233136
2023-04-21,10:02:27.000,111,11076439,12965,0,1682071346,13116.626508359994,102.06639713999903,53525.99040864
2023-04-21,10:02:28.000,111,11076458,12765,0,1682071347,13116.69387145999,102.1368884399999,53526.01835712001
2023-04-21,10:02:29.000,111,11076464,12605,0,1682071348,13116.869015519995,102.2355762599982,53526.11617680001
2023-04-21,10:02:30.000,111,11076462,12765,0,1682071349,13116.922906,102.24262539000483,53526.15809952
2023-04-21,10:02:31.000,111,11076486,13005,0,1682071350,13116.93637861999,102.31311668999842,53526.1511124
2023-04-21,10:02:32.000,111,11076448,12845,0,1682071351,13116.929642309995,102.27082191000227,53526.17906088
2023-04-21,10:02:33.000,111,11076481,12925,0,1682071352,13116.889224449995,102.32016581999778,53526.172073760004
2023-04-21,10:02:34.000,111,11076481,13205,0,1682071353,13116.96332386,102.28492017000099,53526.26290632001
2023-04-21,10:02:35.000,111,11076480,12965,0,1682071354,13117.05763219999,102.38360798999929,53526.30482904
2023-04-21,10:02:36.000,111,11076433,12965,0,1682071355,13117.10478637,102.37655885999993,53526.34675176
2023-04-21,10:02:37.000,111,11076432,12765,0,1682071356,13117.151940539996,102.44000103000144,53526.388674480004
2023-04-21,10:02:38.000,111,11076437,13125,0,1682071357,13117.14520423,102.46114841999952,53526.38168736001
2023-04-21,10:02:39.000,111,11076488,12885,0,1682071358,13117.232776259996,102.53163972000038,53526.45155856001
2023-04-21,10:02:40.000,111,11076487,12965,0,1682071359,13117.306875670001,102.5457379799991,53526.47950704001
2023-04-21,10:02:41.000,111,11076433,13205,0,1682071360,13117.273194119996,102.61622927999997,53526.49348128
2023-04-21,10:02:42.000,111,11076460,13165,0,1682071361,13117.306875670001,102.63032753999869,53526.45155856001
2023-04-21,10:02:43.000,111,11076453,12885,0,1682071362,13117.286666740001,102.67262232000212,53526.535404
2023-04-21,10:02:44.000,111,11076442,12685,0,1682071363,13117.273194119996,102.70786796999892,53526.49348128
2023-04-21,10:02:45.000,111,11076426,12885,0,1682071364,13117.360766149992,102.70786796999892,53526.6052752
2023-04-21,10:02:46.000,111,11076489,12685,0,1682071365,13117.414656629997,102.72901536000427,53526.6402108
2023-04-21,10:02:47.000,111,11076484,12965,0,1682071366,13117.441601869992,102.75016275000235,53526.59130096
2023-04-21,10:02:48.000,111,11076498,12885,0,1682071367,13117.434865559997,102.74311362000299,53526.61226232
2023-04-21,10:02:49.000,111,11076486,13045,0,1682071368,13117.482019729992,102.78540839999914,53526.675146400004
2023-04-21,10:02:50.000,111,11076434,13125,0,1682071369,13117.529173900002,102.8065557900045,53526.64719792001
2023-04-21,10:02:51.000,111,11076479,12605,0,1682071370,13117.562855449993,102.91229274000216,53526.745017600006
2023-04-21,10:02:52.000,111,11076446,12685,0,1682071371,13117.562855449993,102.9404892599996,53526.73104336
2023-04-21,10:02:53.000,111,11076477,12885,0,1682071372,13117.623482239993,102.95458751999831,53526.75899184
2023-04-21,10:02:54.000,111,11076452,12725,0,1682071373,13117.569591760002,102.99688230000174,53526.745017600006
2023-04-21,10:02:55.000,111,11076448,12925,0,1682071374,13117.650427479988,103.02507881999918,53526.85681152001
2023-04-21,10:02:56.000,111,11076450,12885,0,1682071375,13117.704317959993,103.0039314300011,53526.88476000001
2023-04-21,10:02:57.000,111,11076488,12925,0,1682071376,13117.724526889993,103.08852099000069,53526.89873424
2023-04-21,10:02:58.000,111,11076429,12845,0,1682071377,13117.791889989989,103.11671750999813,53526.93366984001
2023-04-21,10:02:59.000,111,11076440,12965,0,1682071378,13117.771681059989,103.14491403000284,53526.96860544
2023-04-21,10:03:00.000,111,11076460,13125,0,1682071379,13117.758208439998,103.2154053300037,53526.93366984001
2023-04-21,10:03:01.000,111,11076465,12605,0,1682071380,13117.771681059989,103.2506509800005,53527.05245088001
2023-04-21,10:03:02.000,111,11076447,12765,0,1682071381,13117.744735819993,103.2506509800005,53527.010528160004
2023-04-21,10:03:03.000,111,11076452,12965,0,1682071382,13117.684109029993,103.28589663000457,53527.01751528
2023-04-21,10:03:04.000,111,11076478,12645,0,1682071383,13117.758208439998,103.29294576000393,53527.07341224001
2023-04-21,10:03:05.000,111,11076456,12925,0,1682071384,13117.744735819993,103.29294576000393,53527.10136072001
2023-04-21,10:03:06.000,111,11076466,13125,0,1682071385,13117.791889989989,103.30704402000265,53527.14328344
2023-04-21,10:03:07.000,111,11076453,12925,0,1682071386,13117.751472129989,103.3634370600048,53527.08738648
2023-04-21,10:03:08.000,111,11076451,12925,0,1682071387,13117.737999509998,103.43392835999839,53527.06642512
2023-04-21,10:03:09.000,111,11076463,12845,0,1682071388,13117.832307849989,103.4973705299999,53527.227128880004
2023-04-21,10:03:10.000,111,11076447,12765,0,1682071389,13117.859253089999,103.51146878999862,53527.1642448
2023-04-21,10:03:11.000,111,11076461,12885,0,1682071390,13117.832307849989,103.50441965999926,53527.19219328001
2023-04-21,10:03:12.000,111,11076437,13005,0,1682071391,13117.798626299998,103.47622314000182,53527.15027056001
2023-04-21,10:03:13.000,111,11076459,12925,0,1682071392,13117.684109029993,103.51851791999798,53527.15027056001
2023-04-21,10:03:14.000,111,11076476,12805,0,1682071393,13117.697581649998,103.53261618000397,53527.18520616
2023-04-21,10:03:15.000,111,11076445,12725,0,1682071394,13117.744735819993,103.54671444000269,53527.227128880004
2023-04-21,10:03:16.000,111,11076483,12845,0,1682071395,13117.717790579998,103.57491096000012,53527.227128880004
2023-04-21,10:03:17.000,111,11076443,12685,0,1682071396,13117.731263199988,103.62425487000291,53527.32494856
2023-04-21,10:03:18.000,111,11076471,13285,0,1682071397,13117.663900099993,103.63130400000227,53527.1642448
2023-04-21,10:03:19.000,111,11076455,13005,0,1682071398,13117.764944749993,103.66654964999907,53527.21315464
2023-04-21,10:03:20.000,111,11076414,12725,0,1682071399,13117.758208439998,103.67359877999843,53527.33892280001
2023-04-21,10:03:21.000,111,11076475,12965,0,1682071400,13117.751472129989,103.68769704000442,53527.234116
2023-04-21,10:03:22.000,111,11076454,12925,0,1682071401,13117.737999509998,103.7440900799993,53527.3039872
2023-04-21,10:03:23.000,111,11076437,12805,0,1682071402,13117.697581649998,103.8075322500008,53527.21315464
2023-04-21,10:03:24.000,111,11076528,13285,0,1682071403,13117.636954859998,103.82163050999952,53527.248090240006
2023-04-21,10:03:25.000,111,11076446,12845,0,1682071404,13117.717790579998,103.81458138000016,53527.31097432
2023-04-21,10:03:26.000,111,11076470,13125,0,1682071405,13117.724526889993,103.83572876999824,53527.297000080005
2023-04-21,10:03:27.000,111,11076450,12885,0,1682071406,13117.771681059989,103.83572876999824,53527.31796144001
2023-04-21,10:03:28.000,111,11076423,12765,0,1682071407,13117.711054269988,103.89212181000039,53527.22014176001
2023-04-21,10:03:29.000,111,11076454,12965,0,1682071408,13117.764944749993,103.93441659000382,53527.28302584
2023-04-21,10:03:30.000,111,11076421,12765,0,1682071409,13117.805362609994,103.9908096299987,53527.32494856
2023-04-21,10:03:31.000,111,11076463,12885,0,1682071410,13117.839044159999,104.0190061500034,53527.3039872
2023-04-21,10:03:32.000,111,11076421,12685,0,1682071411,13117.778417369998,104.07539918999828,53527.26206448
2023-04-21,10:03:33.000,111,11076495,12885,0,1682071412,13117.791889989989,104.11769397000171,53527.25507736
2023-04-21,10:03:34.000,111,11076484,12845,0,1682071413,13117.845780469994,104.15998874999786,53527.38084552
2023-04-21,10:03:35.000,111,11076438,12965,0,1682071414,13117.839044159999,104.18113614000322,53527.38783264001
2023-04-21,10:03:36.000,111,11076419,12765,0,1682071415,13117.778417369998,104.25162744000409,53527.345909920004
2023-04-21,10:03:37.000,111,11076426,12845,0,1682071416,13117.711054269988,104.30802047999896,53527.33193568
2023-04-21,10:03:38.000,111,11076440,12805,0,1682071417,13117.711054269988,104.29392222000024,53527.29001296001
2023-04-21,10:03:39.000,111,11076444,12965,0,1682071418,13117.737999509998,104.29392222000024,53527.297000080005
2023-04-21,10:03:40.000,111,11076467,12765,0,1682071419,13117.751472129989,104.35031526000239,53527.366871280006
2023-04-21,10:03:41.000,111,11076444,12805,0,1682071420,13117.751472129989,104.34326613000303,53527.33892280001
2023-04-21,10:03:42.000,111,11076427,13005,0,1682071421,13117.670636409988,104.39261003999854,53527.28302584
2023-04-21,10:03:43.000,111,11076434,12925,0,1682071422,13117.657163789998,104.42785569000262,53527.26206448
2023-04-21,10:03:44.000,111,11076431,12925,0,1682071423,13117.636954859998,104.49834699000348,53527.33892280001
2023-04-21,10:03:45.000,111,11076442,12845,0,1682071424,13117.596536999998,104.5124452500022,53527.27603872
2023-04-21,10:03:46.000,111,11076456,13045,0,1682071425,13117.535910209997,104.51949438000156,53527.29001296001
2023-04-21,10:03:47.000,111,11076432,12685,0,1682071426,13117.468547110002,104.58293655000307,53527.22014176001
2023-04-21,10:03:48.000,111,11076464,12965,0,1682071427,13117.394447699997,104.55474002999836,53527.178219040004
2023-04-21,10:03:49.000,111,11076494,12725,0,1682071428,13117.502228659992,104.55474002999836,53527.297000080005
2023-04-21,10:03:50.000,111,11076451,12885,0,1682071429,13117.515701279997,104.547690899999,53527.26905160001
2023-04-21,10:03:51.000,111,11076427,12685,0,1682071430,13117.549382830002,104.57588742000371,53527.25507736
2023-04-21,10:03:52.000,111,11076488,12805,0,1682071431,13117.461810799992,104.62523132999922,53527.18520616
2023-04-21,10:03:53.000,111,11076457,12805,0,1682071432,13117.414656629997,104.63932958999794,53527.18520616
2023-04-21,10:03:54.000,111,11076403,12685,0,1682071433,13117.354029839997,104.70277175999945,53527.15725768
2023-04-21,10:03:55.000,111,11076443,12885,0,1682071434,13117.387711390002,104.70982088999881,53527.15027056001
2023-04-21,10:03:56.000,111,11076448,13125,0,1682071435,13117.232776259996,104.76621393000096,53527.080399360006
2023-04-21,10:03:57.000,111,11076476,12925,0,1682071436,13117.199094709991,104.73801741000352,53527.1642448
2023-04-21,10:03:58.000,111,11076436,12885,0,1682071437,13117.158676849991,104.75211567000224,53527.12232208001
2023-04-21,10:03:59.000,111,11076440,12725,0,1682071438,13117.219303639991,104.7239191500048,53527.10136072001
2023-04-21,10:04:00.000,111,11076487,13085,0,1682071439,13117.192358399996,104.7239191500048,53527.11533496
2023-04-21,10:04:01.000,111,11076411,13005,0,1682071440,13117.226039950001,104.70277175999945,53527.02450240001
2023-04-21,10:04:02.000,111,11076468,12925,0,1682071441,13117.18562209,104.73801741000352,53527.08738648
2023-04-21,10:04:03.000,111,11076457,13005,0,1682071442,13117.131731609996,104.74506654000288,53526.961618320005
2023-04-21,10:04:04.000,111,11076443,12845,0,1682071443,13117.071104819996,104.77326306000032,53526.89873424
2023-04-21,10:04:05.000,111,11076452,12965,0,1682071444,13117.14520423,104.80145957999775,53526.961618320005
2023-04-21,10:04:06.000,111,11076476,12685,0,1682071445,13117.091313749996,104.78031218999968,53526.9895668
2023-04-21,10:04:07.000,111,11076402,12765,0,1682071446,13117.02395065,104.81555784000375,53526.82187592
2023-04-21,10:04:08.000,111,11076458,12845,0,1682071447,13116.97679647999,104.80850871000439,53526.82187592
2023-04-21,10:04:09.000,111,11076455,12965,0,1682071448,13116.929642309995,104.82965610000247,53526.81488880001
2023-04-21,10:04:10.000,111,11076489,12965,0,1682071449,13116.869015519995,104.82260697000311,53526.82187592
2023-04-21,10:04:11.000,111,11076407,12885,0,1682071450,13116.89596075999,104.83670523000183,53526.77296608
2023-04-21,10:04:12.000,111,11076465,13005,0,1682071451,13116.84207028,104.83670523000183,53526.842837280004
2023-04-21,10:04:13.000,111,11076483,12805,0,1682071452,13116.808388729994,104.84375436000118,53526.73803048001
2023-04-21,10:04:14.000,111,11076480,12685,0,1682071453,13116.81512503999,104.87195087999862,53526.710082
2023-04-21,10:04:15.000,111,11076419,12645,0,1682071454,13116.82186135,104.90014740000333,53526.724056240004
2023-04-21,10:04:16.000,111,11076452,12765,0,1682071455,13116.76123456,104.9071965300027,53526.73104336
2023-04-21,10:04:17.000,111,11076476,12885,0,1682071456,13116.767970869994,104.90014740000333,53526.626236560005
2023-04-21,10:04:18.000,111,11076438,12965,0,1682071457,13116.687135149994,104.9706387000042,53526.556365360004
2023-04-21,10:04:19.000,111,11076464,13125,0,1682071458,13116.700607769999,104.94949130999885,53526.56335248
2023-04-21,10:04:20.000,111,11076468,12805,0,1682071459,13116.700607769999,104.92834392000077,53526.61226232
2023-04-21,10:04:21.000,111,11076437,12845,0,1682071460,13116.71408038999,104.88604914000462,53526.63322368
2023-04-21,10:04:22.000,111,11076471,12845,0,1682071461,13116.673662529989,104.92834392000077,53526.556365360004
2023-04-21,10:04:23.000,111,11076460,13085,0,1682071462,13116.666926219994,104.96358957000484,53526.51444264
2023-04-21,10:04:24.000,111,11076448,12885,0,1682071463,13116.666926219994,104.92834392000077,53526.535404
2023-04-21,10:04:25.000,111,11076476,12765,0,1682071464,13116.639980979999,104.94244217999949,53526.43758432
2023-04-21,10:04:26.000,111,11076476,12925,0,1682071465,13116.69387145999,104.91424566000205,53526.458545680005
2023-04-21,10:04:27.000,111,11076432,12925,0,1682071466,13116.700607769999,104.92834392000077,53526.45155856001
2023-04-21,10:04:28.000,111,11076457,12765,0,1682071467,13116.646717289994,104.96358957000484,53526.40264872001
2023-04-21,10:04:29.000,111,11076461,12885,0,1682071468,13116.673662529989,104.9706387000042,53526.41662296
2023-04-21,10:04:30.000,111,11076500,12925,0,1682071469,13116.73428931999,104.97768783000356,53526.4655328
2023-04-21,10:04:31.000,111,11076449,13085,0,1682071470,13116.788179799994,104.9706387000042,53526.48649416
2023-04-21,10:04:32.000,111,11076469,12685,0,1682071471,13116.78144349,104.99883522000164,53526.458545680005
2023-04-21,10:04:33.000,111,11076462,13005,0,1682071472,13116.77470717999,104.98473696000292,53526.38168736001
2023-04-21,10:04:34.000,111,11076462,12845,0,1682071473,13116.78144349,105.01293348000036,53526.388674480004
2023-04-21,10:04:35.000,111,11076482,13005,0,1682071474,13116.87575182999,105.04112999999779,53526.41662296
2023-04-21,10:04:36.000,111,11076405,12765,0,1682071475,13116.89596075999,105.08342478000122,53526.38168736001
2023-04-21,10:04:37.000,111,11076429,12765,0,1682071476,13116.889224449995,105.1045721699993,53526.35373888001
2023-04-21,10:04:38.000,111,11076471,12965,0,1682071477,13116.95658754999,105.13276869000401,53526.36771312
2023-04-21,10:04:39.000,111,11076441,13205,0,1682071478,13116.97679647999,105.17506347000017,53526.38168736001
2023-04-21,10:04:40.000,111,11076458,13125,0,1682071479,13117.06436851,105.23145651000232,53526.43758432
2023-04-21,10:04:41.000,111,11076467,12725,0,1682071480,13117.030686959995,105.24555477000104,53526.35373888001
2023-04-21,10:04:42.000,111,11076427,13125,0,1682071481,13117.06436851,105.27375128999847,53526.42361008
2023-04-21,10:04:43.000,111,11076483,13325,0,1682071482,13117.06436851,105.27375128999847,53526.37470024
2023-04-21,10:04:44.000,111,11076430,12965,0,1682071483,13117.08457744,105.30194781000318,53526.41662296
2023-04-21,10:04:45.000,111,11076467,12885,0,1682071484,13117.18562209,105.33014433000062,53526.52142976001
2023-04-21,10:04:46.000,111,11076439,12845,0,1682071485,13117.212567329996,105.30194781000318,53526.507455520004
2023-04-21,10:04:47.000,111,11076461,12885,0,1682071486,13117.205831020001,105.3653899800047,53526.458545680005
2023-04-21,10:04:48.000,111,11076441,12885,0,1682071487,13117.18562209,105.43588127999828,53526.42361008
2023-04-21,10:04:49.000,111,11076463,12885,0,1682071488,13117.192358399996,105.53456910000386,53526.48649416
2023-04-21,10:04:50.000,111,11076428,12685,0,1682071489,13117.246248880001,105.5627656200013,53526.49348128
2023-04-21,10:04:51.000,111,11076447,13005,0,1682071490,13117.286666740001,105.56981475000066,53526.48649416
2023-04-21,10:04:52.000,111,11076442,12845,0,1682071491,13117.226039950001,105.59096213999874,53526.43059720001
2023-04-21,10:04:53.000,111,11076434,12885,0,1682071492,13117.273194119996,105.6614534399996,53526.47950704001
2023-04-21,10:04:54.000,111,11076437,12965,0,1682071493,13117.367502460002,105.63325692000217,53526.577326720006
2023-04-21,10:04:55.000,111,11076442,12925,0,1682071494,13117.354029839997,105.73194474000047,53526.56335248
2023-04-21,10:04:56.000,111,11076427,13085,0,1682071495,13117.354029839997,105.73899386999983,53526.556365360004
2023-04-21,10:04:57.000,111,11076442,12965,0,1682071496,13117.212567329996,105.79538691000198,53526.4655328
2023-04-21,10:04:58.000,111,11076431,12925,0,1682071497,13117.279930429992,105.85882908000349,53526.51444264
2023-04-21,10:04:59.000,111,11076468,12645,0,1682071498,13117.340557219992,105.908172989999,53526.556365360004
2023-04-21,10:05:00.000,111,11076450,12845,0,1682071499,13117.394447699997,105.92227124999772,53526.57033960001
2023-04-21,10:05:01.000,111,11076474,12965,0,1682071500,13117.421392939992,106.00686081000458,53526.49348128
2023-04-21,10:05:02.000,111,11076463,13205,0,1682071501,13117.488756040002,106.04210646000138,53526.59130096
2023-04-21,10:05:03.000,111,11076419,12725,0,1682071502,13117.468547110002,106.08440124000481,53526.54239112
2023-04-21,10:05:04.000,111,11076481,12965,0,1682071503,13117.522437589992,106.12669602000096,53526.57033960001
2023-04-21,10:05:05.000,111,11076467,12925,0,1682071504,13117.515701279997,106.20423645000119,53526.535404
2023-04-21,10:05:06.000,111,11076455,12765,0,1682071505,13117.502228659992,106.22538383999927,53526.54239112
2023-04-21,10:05:07.000,111,11076432,12965,0,1682071506,13117.421392939992,106.3029242699995,53526.48649416
2023-04-21,10:05:08.000,111,11076446,12765,0,1682071507,13117.468547110002,106.34521905000292,53526.507455520004
2023-04-21,10:05:09.000,111,11076459,13085,0,1682071508,13117.522437589992,106.35226818000228,53526.56335248
2023-04-21,10:05:10.000,111,11076480,12925,0,1682071509,13117.475283419997,106.38046469999972,53526.48649416
2023-04-21,10:05:11.000,111,11076464,12805,0,1682071510,13117.562855449993,106.45095600000059,53526.58431384
2023-04-21,10:05:12.000,111,11076464,12485,0,1682071511,13117.643691169993,106.4650542599993,53526.64719792001
2023-04-21,10:05:13.000,111,11076449,13005,0,1682071512,13117.596536999998,106.57079121000424,53526.56335248
2023-04-21,10:05:14.000,111,11076453,13005,0,1682071513,13117.650427479988,106.58488947000296,53526.626236560005
2023-04-21,10:05:15.000,111,11076424,12845,0,1682071514,13117.684109029993,106.64833164000447,53526.58431384
2023-04-21,10:05:16.000,111,11076473,12805,0,1682071515,13117.684109029993,106.71882293999806,53526.61924944001
2023-04-21,10:05:17.000,111,11076438,13125,0,1682071516,13117.569591760002,106.78226510999957,53526.58431384
2023-04-21,10:05:18.000,111,11076448,12685,0,1682071517,13117.663900099993,106.74701946000278,53526.63322368
2023-04-21,10:05:19.000,111,11076422,12885,0,1682071518,13117.717790579998,106.89505119000387,53526.63322368
2023-04-21,10:05:20.000,111,11076480,12925,0,1682071519,13117.764944749993,106.87390379999852,53526.64719792001
2023-04-21,10:05:21.000,111,11076422,12765,0,1682071520,13117.778417369998,106.97964075000345,53526.6402108
2023-04-21,10:05:22.000,111,11076428,12765,0,1682071521,13117.865989399994,107.02898465999897,53526.710082
2023-04-21,10:05:23.000,111,11076502,12885,0,1682071522,13117.832307849989,107.04308291999769,53526.61924944001
2023-04-21,10:05:24.000,111,11076463,12885,0,1682071523,13117.899670949999,107.08537770000112,53526.710082
2023-04-21,10:05:25.000,111,11076476,12725,0,1682071524,13118.0007156,107.16291813000134,53526.80091456
2023-04-21,10:05:26.000,111,11076451,12845,0,1682071525,13118.02092453,107.16291813000134,53526.793927440005
2023-04-21,10:05:27.000,111,11076478,12805,0,1682071526,13118.027660839994,107.20521291000478,53526.77296608
2023-04-21,10:05:28.000,111,11076449,12925,0,1682071527,13118.05460607999,107.26865507999901,53526.73803048001
2023-04-21,10:05:29.000,111,11076453,12885,0,1682071528,13118.11523286999,107.31094986000244,53526.793927440005
2023-04-21,10:05:30.000,111,11076427,12685,0,1682071529,13118.12196918,107.3814411600033,53526.81488880001
2023-04-21,10:05:31.000,111,11076430,12925,0,1682071530,13118.229750139995,107.44488333000481,53526.842837280004
2023-04-21,10:05:32.000,111,11076457,12925,0,1682071531,13118.23648644999,107.50127636999969,53526.80091456
2023-04-21,10:05:33.000,111,11076501,12965,0,1682071532,13118.33753109999,107.50127636999969,53526.78694032001
2023-04-21,10:05:34.000,111,11076490,12685,0,1682071533,13118.478993609991,107.49422724000033,53526.863798640006
2023-04-21,10:05:35.000,111,11076454,12925,0,1682071534,13118.519411469992,107.57881679999991,53526.78694032001
2023-04-21,10:05:36.000,111,11076468,12925,0,1682071535,13118.681082909992,107.64225897000142,53526.89873424
2023-04-21,10:05:37.000,111,11076414,12805,0,1682071536,13118.701291839992,107.71979940000165,53526.85681152001
2023-04-21,10:05:38.000,111,11076457,12925,0,1682071537,13118.768654940002,107.81848721999995,53526.89873424
2023-04-21,10:05:39.000,111,11076429,12725,0,1682071538,13118.876435899998,107.90307677999954,53526.9895668
2023-04-21,10:05:40.000,111,11076471,12845,0,1682071539,13118.916853759998,107.98766633999912,53527.06642512
2023-04-21,10:05:41.000,111,11076420,12925,0,1682071540,13118.997689479998,108.05815763999999,53527.08738648
2023-04-21,10:05:42.000,111,11076452,12805,0,1682071541,13119.038107339999,108.10750155000278,53527.080399360006
2023-04-21,10:05:43.000,111,11076433,12925,0,1682071542,13119.065052579994,108.185041980003,53527.10136072001
2023-04-21,10:05:44.000,111,11076469,12685,0,1682071543,13119.145888299994,108.21323850000044,53527.21315464
2023-04-21,10:05:45.000,111,11076436,12685,0,1682071544,13119.19977878,108.29077893000067,53527.26905160001
2023-04-21,10:05:46.000,111,11076477,12685,0,1682071545,13119.29408711999,108.3683193600009,53527.248090240006
2023-04-21,10:05:47.000,111,11076438,12925,0,1682071546,13119.32103236,108.40356500999769,53527.199180400006
2023-04-21,10:05:48.000,111,11076451,12765,0,1682071547,13119.388395459995,108.4317615300024,53527.3039872
2023-04-21,10:05:49.000,111,11076408,12845,0,1682071548,13119.53659427999,108.44585979000112,53527.38783264001
2023-04-21,10:05:50.000,111,11076456,13085,0,1682071549,13119.60395738,108.50930196000263,53527.464690960005
2023-04-21,10:05:51.000,111,11076458,12885,0,1682071550,13119.678056789991,108.64323542999773,53527.513600800004
2023-04-21,10:05:52.000,111,11076486,13005,0,1682071551,13119.731947269996,108.73487412000395,53527.54154928
2023-04-21,10:05:53.000,111,11076428,12965,0,1682071552,13119.725210960001,108.79831628999818,53527.50661368001
2023-04-21,10:05:54.000,111,11076456,12925,0,1682071553,13119.785837750002,108.86880758999905,53527.57648488001
2023-04-21,10:05:55.000,111,11076443,12965,0,1682071554,13119.853200849997,108.95339714999864,53527.65334320001
2023-04-21,10:05:56.000,111,11076460,12925,0,1682071555,13119.913827639997,108.98159367000335,53527.730201520004
2023-04-21,10:05:57.000,111,11076430,12765,0,1682071556,13119.960981809993,109.05208497000422,53527.751162880006
2023-04-21,10:05:58.000,111,11076471,13005,0,1682071557,13120.014872289998,109.12962540000444,53527.800072720005
2023-04-21,10:05:59.000,111,11076470,12685,0,1682071558,13120.088971699988,109.1719201800006,53527.87693104
2023-04-21,10:06:00.000,111,11076458,12925,0,1682071559,13120.210225279989,109.22126409000339,53527.918853760006
2023-04-21,10:06:01.000,111,11076448,12845,0,1682071560,13120.237170519998,109.29175539000425,53527.91186664001
2023-04-21,10:06:02.000,111,11076453,12845,0,1682071561,13120.378633029999,109.34109929999977,53527.96077648001
2023-04-21,10:06:03.000,111,11076444,12605,0,1682071562,13120.365160409994,109.46093451000343,53527.93981512001
2023-04-21,10:06:04.000,111,11076452,12765,0,1682071563,13120.425787199994,109.54552407000301,53528.016673440005
2023-04-21,10:06:05.000,111,11076432,13165,0,1682071564,13120.587458639995,109.60896624000452,53528.11449312
2023-04-21,10:06:06.000,111,11076390,12605,0,1682071565,13120.63461280999,109.65126102000067,53528.15641584001
2023-04-21,10:06:07.000,111,11076436,12885,0,1682071566,13120.67503066999,109.73585058000026,53528.205325680006
2023-04-21,10:06:08.000,111,11076434,12965,0,1682071567,13120.61440387999,109.82044013999985,53528.282184
2023-04-21,10:06:09.000,111,11076469,12685,0,1682071568,13120.688503289995,109.876833180002,53528.28917112
2023-04-21,10:06:10.000,111,11076425,12605,0,1682071569,13120.72218484,109.96142274000158,53528.3869908
2023-04-21,10:06:11.000,111,11076472,12765,0,1682071570,13120.789547939996,110.0742088199986,53528.3869908
2023-04-21,10:06:12.000,111,11076472,12645,0,1682071571,13120.769339009996,110.13060186000075,53528.470836240005
2023-04-21,10:06:13.000,111,11076413,12845,0,1682071572,13120.829965799996,110.16584751000482,53528.421926400006
2023-04-21,10:06:14.000,111,11076420,12885,0,1682071573,13120.931010449996,110.17994577000354,53528.58263016001
2023-04-21,10:06:15.000,111,11076479,12725,0,1682071574,13121.032055099997,110.29978097999992,53528.62455288
2023-04-21,10:06:16.000,111,11076441,12845,0,1682071575,13121.092681889997,110.39846879999823,53528.65948848001
2023-04-21,10:06:17.000,111,11076489,12965,0,1682071576,13121.126363440002,110.46191096999974,53528.57564304
2023-04-21,10:06:18.000,111,11076471,12765,0,1682071577,13121.186990230002,110.48305835999781,53528.65948848001
2023-04-21,10:06:19.000,111,11076415,12765,0,1682071578,13121.288034879988,110.52535314000124,53528.79923088001
2023-04-21,10:06:20.000,111,11076454,12605,0,1682071579,13121.274562259998,110.60289357000147,53528.7712824
2023-04-21,10:06:21.000,111,11076455,12845,0,1682071580,13121.382343219993,110.6804340000017,53528.904037680004
2023-04-21,10:06:22.000,111,11076431,12965,0,1682071581,13121.395815839998,110.7438761700032,53528.95294752
2023-04-21,10:06:23.000,111,11076469,12805,0,1682071582,13121.416024769998,110.8778096399983,53528.904037680004
2023-04-21,10:06:24.000,111,11076416,12805,0,1682071583,13121.463178939994,110.92010442000173,53529.022818720005
2023-04-21,10:06:25.000,111,11076452,12885,0,1682071584,13121.503596799994,111.01879224000004,53529.092689920006
2023-04-21,10:06:26.000,111,11076459,12965,0,1682071585,13121.503596799994,111.03993962999812,53529.14858688
2023-04-21,10:06:27.000,111,11076458,12605,0,1682071586,13121.442970009994,111.0892835400009,53529.07871568
2023-04-21,10:06:28.000,111,11076454,12765,0,1682071587,13121.496860489999,111.14567658000306,53529.155574
2023-04-21,10:06:29.000,111,11076440,12925,0,1682071588,13121.584432519994,111.20911875000456,53529.20448384001
2023-04-21,10:06:30.000,111,11076439,12765,0,1682071589,13121.69894979,111.17387310000049,53529.35121336001
2023-04-21,10:06:31.000,111,11076406,12885,0,1682071590,13121.81346705999,111.21616788000392,53529.37217472001
2023-04-21,10:06:32.000,111,11076493,12725,0,1682071591,13121.867357539995,111.23026614000264,53529.37916184001
2023-04-21,10:06:33.000,111,11076439,12765,0,1682071592,13121.87409384999,111.34305221999966,53529.37916184001
2023-04-21,10:06:34.000,111,11076447,12965,0,1682071593,13122.00208374,111.3853470000031,53529.49095576
2023-04-21,10:06:35.000,111,11076469,12605,0,1682071594,13121.988611119996,111.46288743000332,53529.4350588
2023-04-21,10:06:36.000,111,11076435,12885,0,1682071595,13122.055974219991,111.54042786000355,53529.574801200004
2023-04-21,10:06:37.000,111,11076464,12965,0,1682071596,13122.109864699996,111.56157525000162,53529.66563376001
2023-04-21,10:06:38.000,111,11076426,12765,0,1682071597,13122.143546250001,111.64616481000121,53529.66563376001
2023-04-21,10:06:39.000,111,11076425,12845,0,1682071598,13122.197436729992,111.64616481000121,53529.66563376001
2023-04-21,10:06:40.000,111,11076480,13005,0,1682071599,13122.264799830002,111.66026306999993,53529.72851784
2023-04-21,10:06:41.000,111,11076477,12805,0,1682071600,13122.338899239992,111.70960698000272,53529.7494792
2023-04-21,10:06:42.000,111,11076456,13205,0,1682071601,13122.426471270002,111.75895088999823,53529.8193504
2023-04-21,10:06:43.000,111,11076449,12725,0,1682071602,13122.433207579998,111.7941965400023,53529.8193504
2023-04-21,10:06:44.000,111,11076483,13125,0,1682071603,13122.507306989988,111.85058958000445,53529.86826024
2023-04-21,10:06:45.000,111,11076450,12525,0,1682071604,13122.635296879998,111.87173697000253,53530.00800264
2023-04-21,10:06:46.000,111,11076422,12765,0,1682071605,13122.722868909994,111.85058958000445,53530.098835200006
2023-04-21,10:06:47.000,111,11076437,13125,0,1682071606,13122.776759389999,111.91403174999868,53530.098835200006
2023-04-21,10:06:48.000,111,11076449,12765,0,1682071607,13122.776759389999,111.92813001000468,53530.10582232
2023-04-21,10:06:49.000,111,11076401,12965,0,1682071608,13122.83064986999,111.95632653000212,53530.196654880005
2023-04-21,10:06:50.000,111,11076436,12925,0,1682071609,13122.93843083,112.0056704400049,53530.21062912001
2023-04-21,10:06:51.000,111,11076447,13125,0,1682071610,13122.97211237999,112.05501435000042,53530.3433844
2023-04-21,10:06:52.000,111,11076443,12765,0,1682071611,13122.95863976,112.08321086999786,53530.30146168
2023-04-21,10:06:53.000,111,11076461,12725,0,1682071612,13123.07315702999,112.08321086999786,53530.364345760005
2023-04-21,10:06:54.000,111,11076460,12885,0,1682071613,13123.207883229996,112.11845652000193,53530.50408816001
2023-04-21,10:06:55.000,111,11076459,12965,0,1682071614,13123.281982640001,112.16075129999808,53530.532036640005
2023-04-21,10:06:56.000,111,11076495,12925,0,1682071615,13123.308927879996,112.20304608000151,53530.601907840006
2023-04-21,10:06:57.000,111,11076456,13045,0,1682071616,13123.356082049992,112.27353738000238,53530.63684344
2023-04-21,10:06:58.000,111,11076502,13085,0,1682071617,13123.423445150001,112.26648825000302,53530.60889496
2023-04-21,10:06:59.000,111,11076429,13405,0,1682071618,13123.477335629992,112.30173389999982,53530.66479192
2023-04-21,10:07:00.000,111,11076456,13005,0,1682071619,13123.571643969997,112.31583215999854,53530.818508560005
2023-04-21,10:07:01.000,111,11076454,12965,0,1682071620,13123.659215999993,112.35107781000261,53530.85344416
2023-04-21,10:07:02.000,111,11076462,12845,0,1682071621,13123.740051719993,112.34402868000325,53530.937289600006
2023-04-21,10:07:03.000,111,11076450,12605,0,1682071622,13123.746788029988,112.3863234599994,53530.986199440005
2023-04-21,10:07:04.000,111,11076473,13045,0,1682071623,13123.834360059998,112.3863234599994,53531.01414792
2023-04-21,10:07:05.000,111,11076468,12885,0,1682071624,13123.874777919998,112.3863234599994,53531.07004488
2023-04-21,10:07:06.000,111,11076488,13005,0,1682071625,13123.996031499999,112.41451998000412,53531.153890320005
2023-04-21,10:07:07.000,111,11076405,12965,0,1682071626,13124.09707615,112.44271650000155,53531.20978728
2023-04-21,10:07:08.000,111,11076420,12645,0,1682071627,13124.11054876999,112.49206041000434,53531.251710000004
2023-04-21,10:07:09.000,111,11076457,12765,0,1682071628,13124.184648179995,112.45681476000027,53531.32856832
2023-04-21,10:07:10.000,111,11076472,12885,0,1682071629,13124.33958331,112.4850112799977,53531.39843952
2023-04-21,10:07:11.000,111,11076401,12925,0,1682071630,13124.514727369991,112.52025693000178,53531.51023344001
2023-04-21,10:07:12.000,111,11076463,12685,0,1682071631,13124.588826779996,112.56255170999793,53531.538181920005
2023-04-21,10:07:13.000,111,11076443,12965,0,1682071632,13124.602299400001,112.6471412700048,53531.53119480001
2023-04-21,10:07:14.000,111,11076484,13005,0,1682071633,13124.723552980002,112.68238692000159,53531.59407888
2023-04-21,10:07:15.000,111,11076462,12845,0,1682071634,13124.804388700002,112.73877996000374,53531.754782640004
2023-04-21,10:07:16.000,111,11076436,12925,0,1682071635,13124.898697039993,112.72468169999775,53531.76875688001
2023-04-21,10:07:17.000,111,11076462,12965,0,1682071636,13124.905433350003,112.75287822000246,53531.8106796
2023-04-21,10:07:18.000,111,11076398,13005,0,1682071637,13124.986269069988,112.75287822000246,53531.96439624001
2023-04-21,10:07:19.000,111,11076417,13085,0,1682071638,13125.154676819999,112.78812386999925,53532.03426744001
2023-04-21,10:07:20.000,111,11076425,12525,0,1682071639,13125.262457779994,112.7810747399999,53532.111125760006
2023-04-21,10:07:21.000,111,11076481,12965,0,1682071640,13125.30961194999,112.81632039000397,53532.11811288
2023-04-21,10:07:22.000,111,11076456,12605,0,1682071641,13125.43760184,112.78812386999925,53532.20195832001
2023-04-21,10:07:23.000,111,11076422,12925,0,1682071642,13125.37697505,112.83041865000268,53532.222919679996
2023-04-21,10:07:24.000,111,11076463,12965,0,1682071643,13125.504964939995,112.8797625599982,53532.28580376
2023-04-21,10:07:25.000,111,11076443,12965,0,1682071644,13125.59253696999,112.90795908000291,53532.446507520006
2023-04-21,10:07:26.000,111,11076442,12845,0,1682071645,13125.747472099996,112.92910647000099,53532.56528856001
2023-04-21,10:07:27.000,111,11076457,13045,0,1682071646,13125.787889959996,112.96435211999778,53532.649134
2023-04-21,10:07:28.000,111,11076477,12885,0,1682071647,13125.774417339991,113.03484341999865,53532.67009536
2023-04-21,10:07:29.000,111,11076479,12765,0,1682071648,13125.848516749997,113.06303994000336,53532.760927920004
2023-04-21,10:07:30.000,111,11076443,12925,0,1682071649,13125.888934609997,113.04894168000465,53532.781889280006
2023-04-21,10:07:31.000,111,11076431,12605,0,1682071650,13125.922616160002,113.04894168000465,53532.893683199996
2023-04-21,10:07:32.000,111,11076480,12805,0,1682071651,13125.969770329997,113.10533471999952,53532.90765744
2023-04-21,10:07:33.000,111,11076453,12925,0,1682071652,13126.070814979998,113.02779428999929,53532.98451576
2023-04-21,10:07:34.000,111,11076459,12805,0,1682071653,13126.219013799993,113.055990810004,53533.166180880005
2023-04-21,10:07:35.000,111,11076469,12965,0,1682071654,13126.272904279998,113.08418733000144,53533.18015512
2023-04-21,10:07:36.000,111,11076487,12845,0,1682071655,13126.286376899989,113.07713820000208,53533.22207784
2023-04-21,10:07:37.000,111,11076466,12805,0,1682071656,13126.266167969989,113.18287514999975,53533.19412936
2023-04-21,10:07:38.000,111,11076477,12925,0,1682071657,13126.326794759989,113.19697340999846,53533.264000560004
2023-04-21,10:07:39.000,111,11076456,12965,0,1682071658,13126.387421549989,113.22516993000318,53533.30592328001
2023-04-21,10:07:40.000,111,11076462,12765,0,1682071659,13126.461520959994,113.23221906000254,53533.41073008
2023-04-21,10:07:41.000,111,11076425,13245,0,1682071660,13126.501938819994,113.26746470999933,53533.54348536001
2023-04-21,10:07:42.000,111,11076422,13125,0,1682071661,13126.53562037,113.25336645000061,53533.59239520001
2023-04-21,10:07:43.000,111,11076413,12805,0,1682071662,13126.53562037,113.29566123000404,53533.63431792
2023-04-21,10:07:44.000,111,11076463,13125,0,1682071663,13126.663610259995,113.28861210000468,53533.71117624001
2023-04-21,10:07:45.000,111,11076427,13005,0,1682071664,13126.663610259995,113.33090688000084,53533.78104744001
2023-04-21,10:07:46.000,111,11076492,12885,0,1682071665,13126.65687395,113.35910339999828,53533.82995728001
2023-04-21,10:07:47.000,111,11076477,12845,0,1682071666,13126.69729181,113.38729992000299,53533.8020088
2023-04-21,10:07:48.000,111,11076425,12685,0,1682071667,13126.67034656999,113.41549644000042,53533.87188
2023-04-21,10:07:49.000,111,11076434,13125,0,1682071668,13126.764654909995,113.41549644000042,53534.02559664001
2023-04-21,10:07:50.000,111,11076412,12765,0,1682071669,13126.81180907999,113.4366438299985,53534.06751936
2023-04-21,10:07:51.000,111,11076459,12605,0,1682071670,13126.845490629996,113.45779122000386,53534.102454960004
2023-04-21,10:07:52.000,111,11076484,12965,0,1682071671,13126.77812753,113.50008600000001,53534.123416320006
2023-04-21,10:07:53.000,111,11076424,13205,0,1682071672,13126.75118228999,113.51418425999873,53534.07450648001
2023-04-21,10:07:54.000,111,11076454,12645,0,1682071673,13126.71076442999,113.47893861000193,53534.16533904001
2023-04-21,10:07:55.000,111,11076385,12845,0,1682071674,13126.83201800999,113.50008600000001,53534.26315872001
2023-04-21,10:07:56.000,111,11076441,12845,0,1682071675,13126.79833646,113.55647904000216,53534.33302992001
2023-04-21,10:07:57.000,111,11076438,12965,0,1682071676,13126.73097335999,113.56352817000152,53534.29809432
2023-04-21,10:07:58.000,111,11076430,12965,0,1682071677,13126.744445979995,113.57057730000088,53534.35399128
2023-04-21,10:07:59.000,111,11076458,12925,0,1682071678,13126.79160014999,113.56352817000152,53534.395914
2023-04-21,10:08:00.000,111,11076411,12805,0,1682071679,13126.77139121999,113.5846755599996,53534.437836720004
2023-04-21,10:08:01.000,111,11076434,12685,0,1682071680,13126.85896325,113.60582294999767,53534.437836720004
2023-04-21,10:08:02.000,111,11076452,12925,0,1682071681,13126.85896325,113.6833633799979,53534.4657852
2023-04-21,10:08:03.000,111,11076469,12685,0,1682071682,13126.852226939991,113.66221598999982,53534.40988824001
2023-04-21,10:08:04.000,111,11076415,12925,0,1682071683,13126.784863839996,113.71860903000197,53534.458798080006
2023-04-21,10:08:05.000,111,11076471,12685,0,1682071684,13126.892644799991,113.75385467999877,53534.56360488
2023-04-21,10:08:06.000,111,11076480,12885,0,1682071685,13126.89938111,113.83844423999835,53534.570592
2023-04-21,10:08:07.000,111,11076424,12765,0,1682071686,13126.912853729991,113.90893553999922,53534.59155336
2023-04-21,10:08:08.000,111,11076467,12965,0,1682071687,13126.83875432,113.94418119000329,53534.59854048001
2023-04-21,10:08:09.000,111,11076458,12925,0,1682071688,13126.79160014999,113.88778815000114,53534.605527600004
2023-04-21,10:08:10.000,111,11076437,12685,0,1682071689,13126.73770967,113.87368989000242,53534.605527600004
2023-04-21,10:08:11.000,111,11076455,12845,0,1682071690,13126.71750074,113.8948372800005,53534.63347608
2023-04-21,10:08:12.000,111,11076480,12605,0,1682071691,13126.602983469995,113.91598466999858,53534.61950184001
2023-04-21,10:08:13.000,111,11076418,12845,0,1682071692,13126.54909298999,113.92303379999794,53534.61950184001
2023-04-21,10:08:14.000,111,11076424,13165,0,1682071693,13126.542356679995,113.97942684000009,53534.66142456
2023-04-21,10:08:15.000,111,11076442,12965,0,1682071694,13126.44804833999,113.98647596999945,53534.675398800005
2023-04-21,10:08:16.000,111,11076437,13165,0,1682071695,13126.320058449994,114.01467249000416,53534.654437440004
2023-04-21,10:08:17.000,111,11076450,12685,0,1682071696,13126.144914389988,114.05696727000031,53534.45181096001
2023-04-21,10:08:18.000,111,11076448,12765,0,1682071697,13126.064078670002,114.03581988000224,53534.54963064001
2023-04-21,10:08:19.000,111,11076454,12765,0,1682071698,13126.057342359993,114.0428690100016,53534.49373368
2023-04-21,10:08:20.000,111,11076442,13005,0,1682071699,13126.023660810002,114.08516378999775,53534.52866928001
2023-04-21,10:08:21.000,111,11076420,12725,0,1682071700,13125.963034020002,114.08516378999775,53534.42386248
2023-04-21,10:08:22.000,111,11076471,12605,0,1682071701,13125.942825090002,114.1063111800031,53534.40988824001
2023-04-21,10:08:23.000,111,11076418,12685,0,1682071702,13125.949561399997,114.09926205000374,53534.45181096001
2023-04-21,10:08:24.000,111,11076440,12845,0,1682071703,13125.875461989992,114.12745857000118,53534.41687536
2023-04-21,10:08:25.000,111,11076405,12685,0,1682071704,13125.841780440001,114.14860595999926,53534.35399128
2023-04-21,10:08:26.000,111,11076466,12805,0,1682071705,13125.70031793,114.19090074000269,53534.29809432
2023-04-21,10:08:27.000,111,11076414,13005,0,1682071706,13125.653163759991,114.18385161000333,53534.24219736001
2023-04-21,10:08:28.000,111,11076453,12805,0,1682071707,13125.606009589996,114.14860595999926,53534.270145840004
2023-04-21,10:08:29.000,111,11076425,12885,0,1682071708,13125.606009589996,114.07811465999839,53534.2561716
2023-04-21,10:08:30.000,111,11076450,12965,0,1682071709,13125.545382799995,114.07811465999839,53534.221236000005
2023-04-21,10:08:31.000,111,11076459,12845,0,1682071710,13125.59253696999,114.09221292000439,53534.20726176
2023-04-21,10:08:32.000,111,11076441,13125,0,1682071711,13125.565591729996,114.08516378999775,53534.19328752001
2023-04-21,10:08:33.000,111,11076422,12765,0,1682071712,13125.504964939995,114.08516378999775,53534.06751936
2023-04-21,10:08:34.000,111,11076452,12885,0,1682071713,13125.464547079995,114.1063111800031,53534.053545120005
2023-04-21,10:08:35.000,111,11076495,12885,0,1682071714,13125.43760184,114.15565508999862,53533.99764816001
2023-04-21,10:08:36.000,111,11076434,13085,0,1682071715,13125.4780197,114.14860595999926,53534.11642920001
2023-04-21,10:08:37.000,111,11076435,12965,0,1682071716,13125.464547079995,114.13450770000054,53534.004635280005
2023-04-21,10:08:38.000,111,11076431,13125,0,1682071717,13125.35002980999,114.14860595999926,53533.94873832001
2023-04-21,10:08:39.000,111,11076440,12685,0,1682071718,13125.31634826,114.1415568299999,53533.91380272
2023-04-21,10:08:40.000,111,11076476,12885,0,1682071719,13125.30961194999,114.08516378999775,53533.899828479996
2023-04-21,10:08:41.000,111,11076432,12965,0,1682071720,13125.26919408999,114.03581988000224,53533.89284136
2023-04-21,10:08:42.000,111,11076425,12885,0,1682071721,13125.25572147,114.02877075000288,53533.82297016
2023-04-21,10:08:43.000,111,11076446,12685,0,1682071722,13125.20856729999,113.9935250999988,53533.767073200004
2023-04-21,10:08:44.000,111,11076447,13085,0,1682071723,13125.20856729999,113.97942684000009,53533.71117624001
2023-04-21,10:08:45.000,111,11076440,12765,0,1682071724,13125.30961194999,114.02877075000288,53533.74611184
2023-04-21,10:08:46.000,111,11076460,12765,0,1682071725,13125.2759304,114.0076233600048,53533.732137599996
2023-04-21,10:08:47.000,111,11076457,12805,0,1682071726,13125.262457779994,113.97237771000073,53533.69021488001
2023-04-21,10:08:48.000,111,11076420,12805,0,1682071727,13125.195094679999,114.01467249000416,53533.58540808
2023-04-21,10:08:49.000,111,11076463,12605,0,1682071728,13125.195094679999,114.0076233600048,53533.58540808
2023-04-21,10:08:50.000,111,11076454,12765,0,1682071729,13125.154676819999,114.0076233600048,53533.57143384001
2023-04-21,10:08:51.000,111,11076417,12885,0,1682071730,13125.141204199994,113.95123032000265,53533.52951112
2023-04-21,10:08:52.000,111,11076476,12885,0,1682071731,13125.060368479993,113.91598466999858,53533.41073008
2023-04-21,10:08:53.000,111,11076428,12765,0,1682071732,13125.033423239998,113.90188640999986,53533.48060128
2023-04-21,10:08:54.000,111,11076439,12645,0,1682071733,13125.053632169998,113.88073902000178,53533.501562640005
2023-04-21,10:08:55.000,111,11076471,12885,0,1682071734,13125.087313719989,113.87368989000242,53533.43867856
2023-04-21,10:08:56.000,111,11076452,12725,0,1682071735,13125.073841099998,113.87368989000242,53533.431691440004
2023-04-21,10:08:57.000,111,11076446,13245,0,1682071736,13124.999741689993,113.88778815000114,53533.284961920006
2023-04-21,10:08:58.000,111,11076465,12725,0,1682071737,13124.972796449998,113.8595916300037,53533.30592328001
2023-04-21,10:08:59.000,111,11076419,12765,0,1682071738,13124.979532759993,113.85254250000435,53533.27098768
2023-04-21,10:09:00.000,111,11076479,13045,0,1682071739,13124.905433350003,113.81024772000092,53533.20111648
2023-04-21,10:09:01.000,111,11076454,12845,0,1682071740,13124.905433350003,113.82434597999963,53533.25002632
2023-04-21,10:09:02.000,111,11076472,12925,0,1682071741,13124.891960729998,113.80319859000156,53533.18015512
2023-04-21,10:09:03.000,111,11076458,12885,0,1682071742,13124.838070249993,113.78910033000284,53533.08233544
2023-04-21,10:09:04.000,111,11076450,12805,0,1682071743,13124.811125009997,113.77500207000412,53533.08233544
2023-04-21,10:09:05.000,111,11076443,13045,0,1682071744,13124.750498219997,113.76795294000476,53533.047399840005
2023-04-21,10:09:06.000,111,11076475,12885,0,1682071745,13124.777443459992,113.71155990000261,53533.0334256
2023-04-21,10:09:07.000,111,11076431,12965,0,1682071746,13124.763970840002,113.76090380999813,53532.98451576
2023-04-21,10:09:08.000,111,11076412,12885,0,1682071747,13124.723552980002,113.74680554999941,53532.998490000005
2023-04-21,10:09:09.000,111,11076373,12965,0,1682071748,13124.689871429997,113.72565816000133,53532.90067032001
2023-04-21,10:09:10.000,111,11076459,12805,0,1682071749,13124.615772019992,113.73975642000005,53532.92163168001
2023-04-21,10:09:11.000,111,11076431,13085,0,1682071750,13124.656189879992,113.76795294000476,53532.928618800004
2023-04-21,10:09:12.000,111,11076463,13085,0,1682071751,13124.561881540001,113.7961494600022,53532.85176048001
2023-04-21,10:09:13.000,111,11076437,12925,0,1682071752,13124.514727369991,113.74680554999941,53532.725992319996
2023-04-21,10:09:14.000,111,11076441,12765,0,1682071753,13124.487782129996,113.73270729000069,53532.7190052
2023-04-21,10:09:15.000,111,11076456,12925,0,1682071754,13124.521463680001,113.81024772000092,53532.69105672
2023-04-21,10:09:16.000,111,11076426,12885,0,1682071755,13124.501254750001,113.81024772000092,53532.725992319996
2023-04-21,10:09:17.000,111,11076460,13125,0,1682071756,13124.48104582,113.85254250000435,53532.62817264
2023-04-21,10:09:18.000,111,11076445,13125,0,1682071757,13124.46083689,113.80319859000156,53532.593237040004
2023-04-21,10:09:19.000,111,11076442,12965,0,1682071758,13124.487782129996,113.83844423999835,53532.62118552
2023-04-21,10:09:20.000,111,11076460,12645,0,1682071759,13124.454100579991,113.82434597999963,53532.56528856001
2023-04-21,10:09:21.000,111,11076469,12845,0,1682071760,13124.454100579991,113.81729685000028,53532.50240448
2023-04-21,10:09:22.000,111,11076449,12725,0,1682071761,13124.467573199996,113.81729685000028,53532.495417360005
2023-04-21,10:09:23.000,111,11076479,12925,0,1682071762,13124.39347378999,113.81729685000028,53532.38362344
2023-04-21,10:09:24.000,111,11076445,12805,0,1682071763,13124.38000117,113.80319859000156,53532.34170072
2023-04-21,10:09:25.000,111,11076448,12605,0,1682071764,13124.427155339996,113.81024772000092,53532.41157192
2023-04-21,10:09:26.000,111,11076478,13005,0,1682071765,13124.447364269996,113.7961494600022,53532.36266208
2023-04-21,10:09:27.000,111,11076444,12925,0,1682071766,13124.427155339996,113.81024772000092,53532.32073936001
2023-04-21,10:09:28.000,111,11076476,12845,0,1682071767,13124.454100579991,113.80319859000156,53532.28580376
2023-04-21,10:09:29.000,111,11076455,12605,0,1682071768,13124.433891649991,113.81024772000092,53532.18099696001
2023-04-21,10:09:30.000,111,11076481,12845,0,1682071769,13124.474309509991,113.7961494600022,53532.20195832001
2023-04-21,10:09:31.000,111,11076431,12845,0,1682071770,13124.555145229991,113.83844423999835,53532.208945440005
2023-04-21,10:09:32.000,111,11076466,12925,0,1682071771,13124.521463680001,113.84549336999771,53532.160035600005
2023-04-21,10:09:33.000,111,11076474,12805,0,1682071772,13124.534936299991,113.81729685000028,53532.15304848001
2023-04-21,10:09:34.000,111,11076466,13045,0,1682071773,13124.649453569997,113.76090380999813,53532.15304848001
2023-04-21,10:09:35.000,111,11076479,13085,0,1682071774,13124.582090470001,113.77500207000412,53532.15304848001
2023-04-21,10:09:36.000,111,11076459,12845,0,1682071775,13124.595563089992,113.74680554999941,53532.09715152
2023-04-21,10:09:37.000,111,11076479,12965,0,1682071776,13124.534936299991,113.76090380999813,53531.95740912
2023-04-21,10:09:38.000,111,11076463,12765,0,1682071777,13124.629244639997,113.66221598999982,53531.93644776001
2023-04-21,10:09:39.000,111,11076460,13085,0,1682071778,13124.676398809992,113.66926511999918,53531.97138336
2023-04-21,10:09:40.000,111,11076420,12805,0,1682071779,13124.676398809992,113.65516686000046,53531.98535760001
2023-04-21,10:09:41.000,111,11076477,13165,0,1682071780,13124.723552980002,113.65516686000046,53531.99933184
2023-04-21,10:09:42.000,111,11076439,12925,0,1682071781,13124.716816669992,113.64106860000174,53531.90151216
2023-04-21,10:09:43.000,111,11076456,12885,0,1682071782,13124.750498219997,113.61287208000431,53531.873563680005
2023-04-21,10:09:44.000,111,11076473,12725,0,1682071783,13124.790916079997,113.61287208000431,53531.922473520004
2023-04-21,10:09:45.000,111,11076484,12845,0,1682071784,13124.750498219997,113.57762643000024,53531.85958944
2023-04-21,10:09:46.000,111,11076449,12805,0,1682071785,13124.757234529992,113.59172468999896,53531.873563680005
2023-04-21,10:09:47.000,111,11076452,12925,0,1682071786,13124.730289289997,113.59172468999896,53531.7408084
2023-04-21,10:09:48.000,111,11076476,12845,0,1682071787,13124.743761910002,113.5846755599996,53531.7408084
2023-04-21,10:09:49.000,111,11076432,12885,0,1682071788,13124.817861319993,113.53533165000408,53531.76875688001
2023-04-21,10:09:50.000,111,11076465,12805,0,1682071789,13124.844806560002,113.52828252000472,53531.76875688001
2023-04-21,10:09:51.000,111,11076485,12925,0,1682071790,13124.844806560002,113.5494299100028,53531.76176976
2023-04-21,10:09:52.000,111,11076437,12805,0,1682071791,13124.851542869998,113.55647904000216,53531.68491144
2023-04-21,10:09:53.000,111,11076432,12805,0,1682071792,13124.851542869998,113.54238078000344,53531.656962960005
2023-04-21,10:09:54.000,111,11076468,12925,0,1682071793,13124.885224420002,113.50008600000001,53531.62901448001
2023-04-21,10:09:55.000,111,11076451,12965,0,1682071794,13124.932378589998,113.50713512999937,53531.587091760004
2023-04-21,10:09:56.000,111,11076406,12765,0,1682071795,13124.939114899993,113.51418425999873,53531.587091760004
2023-04-21,10:09:57.000,111,11076462,12845,0,1682071796,13124.925642280003,113.53533165000408,53531.60106600001
2023-04-21,10:09:58.000,111,11076444,13125,0,1682071797,13124.966060139988,113.52828252000472,53531.59407888
2023-04-21,10:09:59.000,111,11076451,13125,0,1682071798,13124.993005379998,113.52828252000472,53531.552156159996
2023-04-21,10:10:00.000,111,11076453,13045,0,1682071799,13125.006477999988,113.47188948000257,53531.552156159996
2023-04-21,10:10:01.000,111,11076423,12845,0,1682071800,13124.939114899993,113.50713512999937,53531.54516904
2023-04-21,10:10:02.000,111,11076479,12685,0,1682071801,13124.939114899993,113.50713512999937,53531.51023344001
2023-04-21,10:10:03.000,111,11076456,13005,0,1682071802,13124.905433350003,113.50713512999937,53531.39843952
2023-04-21,10:10:04.000,111,11076472,12925,0,1682071803,13124.966060139988,113.53533165000408,53531.41241376001
2023-04-21,10:10:05.000,111,11076446,13045,0,1682071804,13124.966060139988,113.50008600000001,53531.36350392001
2023-04-21,10:10:06.000,111,11076446,12885,0,1682071805,13125.013214309998,113.47188948000257,53531.40542664
2023-04-21,10:10:07.000,111,11076451,12925,0,1682071806,13124.999741689993,113.45779122000386,53531.419400880004
2023-04-21,10:10:08.000,111,11076431,12885,0,1682071807,13124.952587519998,113.47893861000193,53531.38446528001
2023-04-21,10:10:09.000,111,11076455,13285,0,1682071808,13124.891960729998,113.50008600000001,53531.2866456
2023-04-21,10:10:10.000,111,11076512,12885,0,1682071809,13124.905433350003,113.48598774000129,53531.202800160005
2023-04-21,10:10:11.000,111,11076434,12925,0,1682071810,13124.966060139988,113.52123338999809,53531.23773576
2023-04-21,10:10:12.000,111,11076482,13005,0,1682071811,13124.939114899993,113.48598774000129,53531.13991608
2023-04-21,10:10:13.000,111,11076422,12685,0,1682071812,13124.925642280003,113.52123338999809,53531.1818388
2023-04-21,10:10:14.000,111,11076454,12885,0,1682071813,13124.986269069988,113.50008600000001,53531.14690320001
2023-04-21,10:10:15.000,111,11076426,12605,0,1682071814,13124.952587519998,113.54238078000344,53531.16087744
2023-04-21,10:10:16.000,111,11076449,12525,0,1682071815,13124.979532759993,113.50713512999937,53531.084019120004
2023-04-21,10:10:17.000,111,11076452,12965,0,1682071816,13124.959323829993,113.52123338999809,53530.97921232001
2023-04-21,10:10:18.000,111,11076441,12885,0,1682071817,13124.979532759993,113.48598774000129,53530.95126384
2023-04-21,10:10:19.000,111,11076472,12805,0,1682071818,13125.013214309998,113.50713512999937,53530.937289600006
2023-04-21,10:10:20.000,111,11076435,13005,0,1682071819,13125.073841099998,113.52123338999809,53530.916328240004
2023-04-21,10:10:21.000,111,11076447,12765,0,1682071820,13125.141204199994,113.5494299100028,53530.95126384
2023-04-21,10:10:22.000,111,11076438,12725,0,1682071821,13125.195094679999,113.5494299100028,53530.916328240004
2023-04-21,10:10:23.000,111,11076454,13085,0,1682071822,13125.215303609999,113.60582294999767,53530.79056008001
2023-04-21,10:10:24.000,111,11076489,12645,0,1682071823,13125.262457779994,113.62697034000303,53530.85344416
2023-04-21,10:10:25.000,111,11076445,12805,0,1682071824,13125.29613933,113.63401947000239,53530.85344416
2023-04-21,10:10:26.000,111,11076462,12765,0,1682071825,13125.30961194999,113.67631424999854,53530.81152144001
2023-04-21,10:10:27.000,111,11076453,12885,0,1682071826,13125.31634826,113.6833633799979,53530.69274040001
2023-04-21,10:10:28.000,111,11076469,12885,0,1682071827,13125.37023873999,113.66926511999918,53530.68575328
2023-04-21,10:10:29.000,111,11076435,13045,0,1682071828,13125.45107445999,113.71860903000197,53530.7975472
2023-04-21,10:10:30.000,111,11076474,13045,0,1682071829,13125.504964939995,113.6974616400039,53530.727676
2023-04-21,10:10:31.000,111,11076453,12965,0,1682071830,13125.55885542,113.73270729000069,53530.727676
2023-04-21,10:10:32.000,111,11076498,12645,0,1682071831,13125.565591729996,113.69041251000453,53530.699727520005
2023-04-21,10:10:33.000,111,11076431,12925,0,1682071832,13125.51843756,113.73975642000005,53530.61588208
2023-04-21,10:10:34.000,111,11076453,13005,0,1682071833,13125.53864649,113.76090380999813,53530.59492072001
2023-04-21,10:10:35.000,111,11076455,12925,0,1682071834,13125.545382799995,113.72565816000133,53530.62985632
2023-04-21,10:10:36.000,111,11076454,13045,0,1682071835,13125.61274589999,113.78205120000348,53530.5879336
2023-04-21,10:10:37.000,111,11076441,13005,0,1682071836,13125.61948221,113.76090380999813,53530.51107528
2023-04-21,10:10:38.000,111,11076424,13165,0,1682071837,13125.55885542,113.6974616400039,53530.483126800005
2023-04-21,10:10:39.000,111,11076466,12885,0,1682071838,13125.646427449996,113.72565816000133,53530.54601088001
2023-04-21,10:10:40.000,111,11076503,12965,0,1682071839,13125.666636379996,113.66926511999918,53530.53902376
2023-04-21,10:10:41.000,111,11076454,13125,0,1682071840,13125.693581619991,113.64106860000174,53530.47613968001
2023-04-21,10:10:42.000,111,11076455,12845,0,1682071841,13125.794626269992,113.6481177300011,53530.434216960006
2023-04-21,10:10:43.000,111,11076479,12845,0,1682071842,13125.814835199992,113.6833633799979,53530.30146168
2023-04-21,10:10:44.000,111,11076416,12925,0,1682071843,13125.875461989992,113.66926511999918,53530.30844880001
2023-04-21,10:10:45.000,111,11076447,12885,0,1682071844,13126.023660810002,113.6974616400039,53530.364345760005
2023-04-21,10:10:46.000,111,11076466,12965,0,1682071845,13126.091023909998,113.6833633799979,53530.364345760005
2023-04-21,10:10:47.000,111,11076422,12805,0,1682071846,13126.050606049997,113.67631424999854,53530.3433844
2023-04-21,10:10:48.000,111,11076401,13045,0,1682071847,13125.989979259997,113.70451077000325,53530.266526080006
2023-04-21,10:10:49.000,111,11076404,12845,0,1682071848,13126.010188189997,113.6833633799979,53530.2735132
2023-04-21,10:10:50.000,111,11076490,12765,0,1682071849,13125.983242950002,113.73975642000005,53530.25953896001
2023-04-21,10:10:51.000,111,11076466,12805,0,1682071850,13125.915879849992,113.70451077000325,53530.14075792001
2023-04-21,10:10:52.000,111,11076482,12805,0,1682071851,13125.875461989992,113.73270729000069,53530.1337708
2023-04-21,10:10:53.000,111,11076491,12605,0,1682071852,13125.882198300002,113.73975642000005,53530.11280944
2023-04-21,10:10:54.000,111,11076471,12725,0,1682071853,13125.929352469997,113.78205120000348,53530.12678368
2023-04-21,10:10:55.000,111,11076429,13125,0,1682071854,13125.936088779992,113.82434597999963,53530.10582232
2023-04-21,10:10:56.000,111,11076445,12645,0,1682071855,13125.895670919992,113.88073902000178,53530.02197688001
2023-04-21,10:10:57.000,111,11076434,12805,0,1682071856,13125.861989370002,113.90893553999922,53529.92415720001
2023-04-21,10:10:58.000,111,11076482,12765,0,1682071857,13125.929352469997,113.95123032000265,53529.8892216
2023-04-21,10:10:59.000,111,11076447,13005,0,1682071858,13125.976506639992,113.94418119000329,53529.84729888
2023-04-21,10:11:00.000,111,11076421,12765,0,1682071859,13126.037133429993,113.94418119000329,53529.84031176
2023-04-21,10:11:01.000,111,11076469,12765,0,1682071860,13126.077551289993,113.98647596999945,53529.812363280005
2023-04-21,10:11:02.000,111,11076415,13085,0,1682071861,13126.057342359993,113.9935250999988,53529.77044056
2023-04-21,10:11:03.000,111,11076398,13005,0,1682071862,13126.030397119997,114.02877075000288,53529.70056936
2023-04-21,10:11:04.000,111,11076472,12725,0,1682071863,13125.989979259997,114.0428690100016,53529.763453440006
2023-04-21,10:11:05.000,111,11076437,12885,0,1682071864,13125.936088779992,114.09926205000374,53529.644672400005
2023-04-21,10:11:06.000,111,11076468,12885,0,1682071865,13125.882198300002,114.12745857000118,53529.65165952
2023-04-21,10:11:07.000,111,11076471,12685,0,1682071866,13125.740735790001,114.19794987000205,53529.51191712
2023-04-21,10:11:08.000,111,11076454,12765,0,1682071867,13125.673372689991,114.21204813000077,53529.476981520005
2023-04-21,10:11:09.000,111,11076417,12845,0,1682071868,13125.653163759991,114.22614638999949,53529.42108456001
2023-04-21,10:11:10.000,111,11076458,12685,0,1682071869,13125.606009589996,114.2543429100042,53529.41409744
2023-04-21,10:11:11.000,111,11076482,12965,0,1682071870,13125.606009589996,114.27549030000228,53529.40012320001
2023-04-21,10:11:12.000,111,11076425,12725,0,1682071871,13125.565591729996,114.289588560001,53529.20448384001
2023-04-21,10:11:13.000,111,11076475,12765,0,1682071872,13125.57232803999,114.29663769000035,53529.19749672
2023-04-21,10:11:14.000,111,11076455,12605,0,1682071873,13125.61274589999,114.36007986000186,53529.16256112001
2023-04-21,10:11:15.000,111,11076470,12685,0,1682071874,13125.713790549991,114.39532550999866,53529.14858688
2023-04-21,10:11:16.000,111,11076449,12845,0,1682071875,13125.781153650001,114.44466942000145,53529.07871568
2023-04-21,10:11:17.000,111,11076475,13045,0,1682071876,13125.767681029996,114.51516072000231,53528.980896
2023-04-21,10:11:18.000,111,11076446,12965,0,1682071877,13125.754208409991,114.57860289000382,53528.93897328
2023-04-21,10:11:19.000,111,11076407,12685,0,1682071878,13125.794626269992,114.62089766999998,53529.03679296001
2023-04-21,10:11:20.000,111,11076447,12965,0,1682071879,13125.720526860001,114.64204505999805,53528.98788312
2023-04-21,10:11:21.000,111,11076450,13005,0,1682071880,13125.693581619991,114.67024158000277,53528.86211496
2023-04-21,10:11:22.000,111,11076445,12765,0,1682071881,13125.646427449996,114.62794679999934,53528.82019224
2023-04-21,10:11:23.000,111,11076437,12965,0,1682071882,13125.686845309996,114.64909419000469,53528.75032104001
2023-04-21,10:11:24.000,111,11076471,12605,0,1682071883,13125.747472099996,114.68433984000148,53528.70839832001
2023-04-21,10:11:25.000,111,11076479,12725,0,1682071884,13125.740735790001,114.75483114000235,53528.64551424
2023-04-21,10:11:26.000,111,11076449,12885,0,1682071885,13125.861989370002,114.72663462000492,53528.67346272
2023-04-21,10:11:27.000,111,11076474,12885,0,1682071886,13125.882198300002,114.79007678999915,53528.60359152
2023-04-21,10:11:28.000,111,11076457,13285,0,1682071887,13125.882198300002,114.77597853000043,53528.638527120005
2023-04-21,10:11:29.000,111,11076454,13085,0,1682071888,13125.828307819997,114.83237157000258,53528.49878472
2023-04-21,10:11:30.000,111,11076450,13125,0,1682071889,13125.861989370002,114.89581374000409,53528.400965040004
2023-04-21,10:11:31.000,111,11076451,13125,0,1682071890,13125.915879849992,114.95925590999832,53528.41493928001
2023-04-21,10:11:32.000,111,11076430,13125,0,1682071891,13125.781153650001,114.99450156000239,53528.33109384
2023-04-21,10:11:33.000,111,11076460,12965,0,1682071892,13125.841780440001,115.00859982000111,53528.32410672001
2023-04-21,10:11:34.000,111,11076436,13045,0,1682071893,13125.882198300002,114.99450156000239,53528.39397792001
2023-04-21,10:11:35.000,111,11076440,12845,0,1682071894,13125.895670919992,115.03679633999855,53528.33808096
2023-04-21,10:11:36.000,111,11076408,13165,0,1682071895,13125.929352469997,115.0438454699979,53528.33808096
2023-04-21,10:11:37.000,111,11076441,12965,0,1682071896,13125.949561399997,115.10023851000005,53528.1424416
2023-04-21,10:11:38.000,111,11076478,12685,0,1682071897,13125.963034020002,115.07204199000262,53528.233274160004
2023-04-21,10:11:39.000,111,11076435,13005,0,1682071898,13126.010188189997,115.14253329000348,53528.12846736001
2023-04-21,10:11:40.000,111,11076438,13005,0,1682071899,13125.922616160002,115.17072981000092,53528.10750600001
2023-04-21,10:11:41.000,111,11076464,13125,0,1682071900,13125.922616160002,115.14253329000348,53528.11449312
2023-04-21,10:11:42.000,111,11076461,12845,0,1682071901,13125.841780440001,115.16368068000156,53528.03064768001
2023-04-21,10:11:43.000,111,11076474,13125,0,1682071902,13125.929352469997,115.191877199999,53527.98872496001
2023-04-21,10:11:44.000,111,11076426,12725,0,1682071903,13125.989979259997,115.16368068000156,53528.05160904
2023-04-21,10:11:45.000,111,11076467,12925,0,1682071904,13125.983242950002,115.17072981000092,53528.00968632001
2023-04-21,10:11:46.000,111,11076430,12925,0,1682071905,13126.070814979998,115.16368068000156,53528.0026992
2023-04-21,10:11:47.000,111,11076474,12765,0,1682071906,13125.976506639992,115.13548416000413,53527.88391816
2023-04-21,10:11:48.000,111,11076449,12965,0,1682071907,13126.003451880002,115.06499286000326,53527.82103408001
2023-04-21,10:11:49.000,111,11076459,12765,0,1682071908,13126.064078670002,115.06499286000326,53527.83500832
2023-04-21,10:11:50.000,111,11076473,12965,0,1682071909,13126.151650699998,115.07204199000262,53527.89090528001
2023-04-21,10:11:51.000,111,11076456,12765,0,1682071910,13126.178595939993,115.0438454699979,53527.87693104
2023-04-21,10:11:52.000,111,11076460,12685,0,1682071911,13126.239222729993,115.02269807999983,53527.85596968
2023-04-21,10:11:53.000,111,11076456,12845,0,1682071912,13126.232486419998,115.02974720999919,53527.77911136
2023-04-21,10:11:54.000,111,11076461,12925,0,1682071913,13126.239222729993,115.00155069000175,53527.71622728
2023-04-21,10:11:55.000,111,11076412,12885,0,1682071914,13126.286376899989,115.02269807999983,53527.751162880006
2023-04-21,10:11:56.000,111,11076473,12965,0,1682071915,13126.272904279998,114.98745243000303,53527.75815
2023-04-21,10:11:57.000,111,11076446,12765,0,1682071916,13126.185332249988,114.9451576499996,53527.66033032
2023-04-21,10:11:58.000,111,11076467,12925,0,1682071917,13126.219013799993,114.89581374000409,53527.62539472001
2023-04-21,10:11:59.000,111,11076416,12765,0,1682071918,13126.192068559998,114.91696113000216,53527.65334320001
2023-04-21,10:12:00.000,111,11076485,12965,0,1682071919,13126.266167969989,114.7971259199985,53527.6882788
2023-04-21,10:12:01.000,111,11076434,12805,0,1682071920,13126.205541179988,114.82532244000322,53527.66033032
2023-04-21,10:12:02.000,111,11076458,12845,0,1682071921,13126.144914389988,114.79007678999915,53527.59744624
2023-04-21,10:12:03.000,111,11076438,12605,0,1682071922,13126.064078670002,114.8112241800045,53527.49263944
2023-04-21,10:12:04.000,111,11076454,12845,0,1682071923,13126.070814979998,114.80417504999787,53527.47167808
2023-04-21,10:12:05.000,111,11076415,12925,0,1682071924,13126.091023909998,114.80417504999787,53527.43674248001
2023-04-21,10:12:06.000,111,11076493,12725,0,1682071925,13126.117969149993,114.76188027000171,53527.48565232001
2023-04-21,10:12:07.000,111,11076439,13125,0,1682071926,13126.016924499992,114.76188027000171,53527.40180688
2023-04-21,10:12:08.000,111,11076472,12885,0,1682071927,13125.942825090002,114.72663462000492,53527.26206448
2023-04-21,10:12:09.000,111,11076426,12805,0,1682071928,13126.016924499992,114.65614332000405,53527.297000080005
2023-04-21,10:12:10.000,111,11076464,12805,0,1682071929,13126.023660810002,114.70548722999956,53527.248090240006
2023-04-21,10:12:11.000,111,11076395,12725,0,1682071930,13126.104496530003,114.72663462000492,53527.248090240006
2023-04-21,10:12:12.000,111,11076428,12885,0,1682071931,13126.023660810002,114.71958548999828,53527.129309200005
2023-04-21,10:12:13.000,111,11076445,12965,0,1682071932,13126.030397119997,114.73368375000427,53527.1642448
2023-04-21,10:12:14.000,111,11076411,13045,0,1682071933,13125.963034020002,114.6349959299987,53527.12232208001
2023-04-21,10:12:15.000,111,11076416,12805,0,1682071934,13125.848516749997,114.57860289000382,53527.13629632
2023-04-21,10:12:16.000,111,11076488,12725,0,1682071935,13125.727263169996,114.5010624600036,53527.059438000004
2023-04-21,10:12:17.000,111,11076426,12845,0,1682071936,13125.55885542,114.48696420000488,53526.99655392
2023-04-21,10:12:18.000,111,11076491,13085,0,1682071937,13125.43086552999,114.49401333000424,53526.90572136001
2023-04-21,10:12:19.000,111,11076469,12765,0,1682071938,13125.25572147,114.43762029000209,53526.82886304
2023-04-21,10:12:20.000,111,11076454,12805,0,1682071939,13125.147940509989,114.43057116000273,53526.793927440005
2023-04-21,10:12:21.000,111,11076467,12725,0,1682071940,13125.067104789989,114.34598160000314,53526.75200472
2023-04-21,10:12:22.000,111,11076458,12605,0,1682071941,13124.898697039993,114.3530307300025,53526.65418504
2023-04-21,10:12:23.000,111,11076417,12685,0,1682071942,13124.737025599992,114.41647290000401,53526.556365360004
2023-04-21,10:12:24.000,111,11076474,12925,0,1682071943,13124.629244639997,114.40942377000465,53526.507455520004
2023-04-21,10:12:25.000,111,11076484,12885,0,1682071944,13124.48104582,114.37417812000058,53526.36771312
2023-04-21,10:12:26.000,111,11076447,12805,0,1682071945,13124.386737479996,114.32483420999779,53526.31880328
2023-04-21,10:12:27.000,111,11076485,12765,0,1682071946,13124.245274969995,114.30368681999971,53526.172073760004
2023-04-21,10:12:28.000,111,11076465,12765,0,1682071947,13124.09707615,114.36007986000186,53526.053292720004
2023-04-21,10:12:29.000,111,11076426,12725,0,1682071948,13124.09033983999,114.39532550999866,53526.03931848
2023-04-21,10:12:30.000,111,11076449,13045,0,1682071949,13124.02971304999,114.42352203000337,53525.89258896
2023-04-21,10:12:31.000,111,11076472,12965,0,1682071950,13123.814151129998,114.40237463999802,53525.8017564
2023-04-21,10:12:32.000,111,11076465,12805,0,1682071951,13123.706370170003,114.31778507999843,53525.717910960004
2023-04-21,10:12:33.000,111,11076498,13045,0,1682071952,13123.490808249997,114.36712899000122,53525.53624584
2023-04-21,10:12:34.000,111,11076470,12925,0,1682071953,13123.409972529997,114.34598160000314,53525.47336176001
2023-04-21,10:12:35.000,111,11076465,12805,0,1682071954,13123.356082049992,114.29663769000035,53525.39650344001
2023-04-21,10:12:36.000,111,11076465,12725,0,1682071955,13123.281982640001,114.23319551999884,53525.29868376
2023-04-21,10:12:37.000,111,11076445,13005,0,1682071956,13123.275246329991,114.21204813000077,53525.17990272001
2023-04-21,10:12:38.000,111,11076444,12725,0,1682071957,13123.275246329991,114.26844117000292,53525.0331732
2023-04-21,10:12:39.000,111,11076428,12885,0,1682071958,13123.416708839992,114.26844117000292,53525.047147440004
2023-04-21,10:12:40.000,111,11076407,12925,0,1682071959,13123.376290979992,114.28253943000163,53524.97028912001
2023-04-21,10:12:41.000,111,11076434,12845,0,1682071960,13123.409972529997,114.29663769000035,53524.86548232
2023-04-21,10:12:42.000,111,11076426,12845,0,1682071961,13123.376290979992,114.34598160000314,53524.80958536
2023-04-21,10:12:43.000,111,11076408,12885,0,1682071962,13123.335873119991,114.33893247000378,53524.7187528
2023-04-21,10:12:44.000,111,11076469,12765,0,1682071963,13123.24156478,114.38122724999994,53524.6488816
2023-04-21,10:12:45.000,111,11076434,12885,0,1682071964,13123.329136809996,114.3882763799993,53524.6488816
2023-04-21,10:12:46.000,111,11076473,12765,0,1682071965,13123.308927879996,114.37417812000058,53524.613946000005
2023-04-21,10:12:47.000,111,11076439,12925,0,1682071966,13123.308927879996,114.31778507999843,53524.544074800004
2023-04-21,10:12:48.000,111,11076429,12845,0,1682071967,13123.248301089996,114.30368681999971,53524.45324224
2023-04-21,10:12:49.000,111,11076440,13005,0,1682071968,13123.376290979992,114.29663769000035,53524.4043324
2023-04-21,10:12:50.000,111,11076491,12805,0,1682071969,13123.383027290001,114.2543429100042,53524.36240968
2023-04-21,10:12:51.000,111,11076454,13045,0,1682071970,13123.457126699992,114.27549030000228,53524.327474080004
2023-04-21,10:12:52.000,111,11076436,12685,0,1682071971,13123.389763599997,114.26844117000292,53524.229654400006
2023-04-21,10:12:53.000,111,11076424,12605,0,1682071972,13123.524489800002,114.2402446499982,53524.24362864
2023-04-21,10:12:54.000,111,11076458,12845,0,1682071973,13123.497544559992,114.2543429100042,53524.13183472001
2023-04-21,10:12:55.000,111,11076393,12885,0,1682071974,13123.564907660002,114.22614638999949,53524.1947188
2023-04-21,10:12:56.000,111,11076427,12725,0,1682071975,13123.477335629992,114.24729378000484,53524.1248476
2023-04-21,10:12:57.000,111,11076458,12645,0,1682071976,13123.450390389997,114.23319551999884,53524.02702792
2023-04-21,10:12:58.000,111,11076418,12845,0,1682071977,13123.369554669996,114.26844117000292,53524.0200408
2023-04-21,10:12:59.000,111,11076438,13005,0,1682071978,13123.369554669996,114.26844117000292,53523.9501696
2023-04-21,10:13:00.000,111,11076423,12605,0,1682071979,13123.329136809996,114.26139204000356,53523.91523400001
2023-04-21,10:13:01.000,111,11076459,12885,0,1682071980,13123.430181459997,114.33893247000378,53523.95715672
2023-04-21,10:13:02.000,111,11076464,12885,0,1682071981,13123.389763599997,114.37417812000058,53523.894272640006
2023-04-21,10:13:03.000,111,11076425,12765,0,1682071982,13123.383027290001,114.39532550999866,53523.8104272
2023-04-21,10:13:04.000,111,11076412,12725,0,1682071983,13123.288718949996,114.36712899000122,53523.74754312001
2023-04-21,10:13:05.000,111,11076399,13125,0,1682071984,13123.288718949996,114.34598160000314,53523.78946584
2023-04-21,10:13:06.000,111,11076426,12845,0,1682071985,13123.268510019996,114.33893247000378,53523.76850448001
2023-04-21,10:13:07.000,111,11076440,12525,0,1682071986,13123.248301089996,114.33188334000442,53523.71959464001
2023-04-21,10:13:08.000,111,11076391,13005,0,1682071987,13123.16072906,114.36007986000186,53523.64273632
2023-04-21,10:13:09.000,111,11076463,12885,0,1682071988,13123.1203112,114.30368681999971,53523.60081360001
2023-04-21,10:13:10.000,111,11076438,12885,0,1682071989,13123.066420719995,114.29663769000035,53523.57985224001
2023-04-21,10:13:11.000,111,11076460,12765,0,1682071990,13123.026002859995,114.30368681999971,53523.57985224001
2023-04-21,10:13:12.000,111,11076431,12645,0,1682071991,13122.97211237999,114.37417812000058,53523.43312272001
2023-04-21,10:13:13.000,111,11076432,12765,0,1682071992,13122.817177249999,114.39532550999866,53523.29338032001
2023-04-21,10:13:14.000,111,11076426,12605,0,1682071993,13122.83738618,114.40942377000465,53523.33530304001
2023-04-21,10:13:15.000,111,11076472,13085,0,1682071994,13122.823913559994,114.38122724999994,53523.27940608
2023-04-21,10:13:16.000,111,11076439,13005,0,1682071995,13122.709396289989,114.38122724999994,53523.2863932
2023-04-21,10:13:17.000,111,11076450,13285,0,1682071996,13122.668978429989,114.31778507999843,53523.20953488
2023-04-21,10:13:18.000,111,11076435,12765,0,1682071997,13122.648769499989,114.33893247000378,53523.104728080005
2023-04-21,10:13:19.000,111,11076419,12645,0,1682071998,13122.648769499989,114.30368681999971,53523.06280536
2023-04-21,10:13:20.000,111,11076450,12685,0,1682071999,13122.729605219989,114.37417812000058,53523.09774096001
2023-04-21,10:13:21.000,111,11076437,12685,0,1682072000,13122.716132599999,114.43057116000273,53522.99992128001
2023-04-21,10:13:22.000,111,11076404,13005,0,1682072001,13122.655505809998,114.49401333000424,53522.89511448
2023-04-21,10:13:23.000,111,11076459,12765,0,1682072002,13122.648769499989,114.51516072000231,53522.839217520006
2023-04-21,10:13:24.000,111,11076431,13005,0,1682072003,13122.662242119994,114.58565202000318,53522.81126904001
2023-04-21,10:13:25.000,111,11076432,12845,0,1682072004,13122.675714739999,114.55040636999911,53522.7972948
2023-04-21,10:13:26.000,111,11076450,12965,0,1682072005,13122.621824259993,114.52220985000167,53522.720436480005
2023-04-21,10:13:27.000,111,11076458,12845,0,1682072006,13122.655505809998,114.52925898000103,53522.75537208
2023-04-21,10:13:28.000,111,11076471,12925,0,1682072007,13122.682451049994,114.55745549999847,53522.69947512
2023-04-21,10:13:29.000,111,11076416,12725,0,1682072008,13122.702659979994,114.54335723999975,53522.63659104
2023-04-21,10:13:30.000,111,11076458,12605,0,1682072009,13122.716132599999,114.57155376000446,53522.60864256
2023-04-21,10:13:31.000,111,11076452,12805,0,1682072010,13122.74981414999,114.57155376000446,53522.54575848001
2023-04-21,10:13:32.000,111,11076493,12805,0,1682072011,13122.722868909994,114.57155376000446,53522.49684864001
2023-04-21,10:13:33.000,111,11076471,12925,0,1682072012,13122.756550459999,114.54335723999975,53522.46191304
2023-04-21,10:13:34.000,111,11076435,12965,0,1682072013,13122.844122489994,114.52220985000167,53522.54575848001
2023-04-21,10:13:35.000,111,11076471,12805,0,1682072014,13122.945167139995,114.54335723999975,53522.51781
2023-04-21,10:13:36.000,111,11076485,12925,0,1682072015,13122.97211237999,114.52220985000167,53522.46890016
2023-04-21,10:13:37.000,111,11076416,12965,0,1682072016,13122.9182219,114.60679941000126,53522.28723504001
2023-04-21,10:13:38.000,111,11076465,13165,0,1682072017,13122.97211237999,114.68433984000148,53522.35710624001
2023-04-21,10:13:39.000,111,11076472,12685,0,1682072018,13123.086629649995,114.70548722999956,53522.385054720005
2023-04-21,10:13:40.000,111,11076443,12965,0,1682072019,13123.09336595999,114.74073288000363,53522.433964560005
2023-04-21,10:13:41.000,111,11076442,12965,0,1682072020,13123.1203112,114.79007678999915,53522.280247919996
2023-04-21,10:13:42.000,111,11076453,13085,0,1682072021,13123.15399274999,114.79007678999915,53522.39902896
2023-04-21,10:13:43.000,111,11076463,13285,0,1682072022,13123.147256439996,114.8112241800045,53522.25928656001
2023-04-21,10:13:44.000,111,11076458,13125,0,1682072023,13123.214619539991,114.79007678999915,53522.25928656001
2023-04-21,10:13:45.000,111,11076416,13125,0,1682072024,13123.147256439996,114.8112241800045,53522.21037672001
2023-04-21,10:13:46.000,111,11076465,12885,0,1682072025,13123.147256439996,114.80417504999787,53522.23832520001
2023-04-21,10:13:47.000,111,11076428,12805,0,1682072026,13123.14052013,114.7971259199985,53522.14050552001
2023-04-21,10:13:48.000,111,11076445,12925,0,1682072027,13123.167465369996,114.76188027000171,53522.12653128
2023-04-21,10:13:49.000,111,11076487,13045,0,1682072028,13123.24156478,114.7971259199985,53522.17544112
2023-04-21,10:13:50.000,111,11076451,12805,0,1682072029,13123.329136809996,114.77597853000043,53522.168454000006
2023-04-21,10:13:51.000,111,11076454,12885,0,1682072030,13123.308927879996,114.7971259199985,53522.12653128
2023-04-21,10:13:52.000,111,11076426,13005,0,1682072031,13123.308927879996,114.81827331000386,53522.049672960005
2023-04-21,10:13:53.000,111,11076435,12845,0,1682072032,13123.207883229996,114.80417504999787,53521.944866159996
2023-04-21,10:13:54.000,111,11076432,13285,0,1682072033,13123.17420167999,114.77597853000043,53521.93787904
2023-04-21,10:13:55.000,111,11076453,12765,0,1682072034,13123.22135585,114.73368375000427,53521.90993056
2023-04-21,10:13:56.000,111,11076471,12645,0,1682072035,13123.22135585,114.68433984000148,53521.90294344001
2023-04-21,10:13:57.000,111,11076461,12965,0,1682072036,13123.16072906,114.71958548999828,53521.84005936
2023-04-21,10:13:58.000,111,11076386,12685,0,1682072037,13123.214619539991,114.6984381000002,53521.833072240006
2023-04-21,10:13:59.000,111,11076432,12765,0,1682072038,13123.24156478,114.67024158000277,53521.84005936
2023-04-21,10:14:00.000,111,11076441,12845,0,1682072039,13123.207883229996,114.5997502800019,53521.80512376001
2023-04-21,10:14:01.000,111,11076467,12885,0,1682072040,13123.127047509995,114.64909419000469,53521.75621392001
2023-04-21,10:14:02.000,111,11076486,12685,0,1682072041,13123.066420719995,114.59270115000254,53521.7492268
2023-04-21,10:14:03.000,111,11076407,13045,0,1682072042,13122.93169451999,114.60679941000126,53521.595510160005
2023-04-21,10:14:04.000,111,11076438,13205,0,1682072043,13122.81044093999,114.56450462999783,53521.595510160005
2023-04-21,10:14:05.000,111,11076493,13085,0,1682072044,13122.81044093999,114.5010624600036,53521.644420000004
2023-04-21,10:14:06.000,111,11076468,12805,0,1682072045,13122.743077839994,114.4517185500008,53521.56057456
2023-04-21,10:14:07.000,111,11076476,13085,0,1682072046,13122.695923669999,114.43057116000273,53521.51166472
2023-04-21,10:14:08.000,111,11076464,12445,0,1682072047,13122.554461159998,114.3530307300025,53521.441793519996
2023-04-21,10:14:09.000,111,11076468,12765,0,1682072048,13122.507306989988,114.31073594999907,53521.38589656
2023-04-21,10:14:10.000,111,11076457,12845,0,1682072049,13122.446680200002,114.29663769000035,53521.31602536
2023-04-21,10:14:11.000,111,11076462,12925,0,1682072050,13122.352371859997,114.23319551999884,53521.260128400005
2023-04-21,10:14:12.000,111,11076444,12965,0,1682072051,13122.278272449992,114.22614638999949,53521.24615416
2023-04-21,10:14:13.000,111,11076465,13045,0,1682072052,13122.217645659992,114.21204813000077,53521.11339888001
2023-04-21,10:14:14.000,111,11076410,12765,0,1682072053,13122.157018869992,114.15565508999862,53521.08545040001
2023-04-21,10:14:15.000,111,11076422,13005,0,1682072054,13122.123337320001,114.16270421999798,53521.120386
2023-04-21,10:14:16.000,111,11076437,12925,0,1682072055,13122.035765289991,114.13450770000054,53521.03654056001
2023-04-21,10:14:17.000,111,11076473,12765,0,1682072056,13121.90103909,114.12745857000118,53520.924746640005
2023-04-21,10:14:18.000,111,11076435,13085,0,1682072057,13121.73936765,114.04991814000095,53520.875836800005
2023-04-21,10:14:19.000,111,11076461,12885,0,1682072058,13121.65853193,113.95827945000201,53520.81295272
2023-04-21,10:14:20.000,111,11076473,12965,0,1682072059,13121.597905139999,113.831395109999,53520.76404288
2023-04-21,10:14:21.000,111,11076453,12965,0,1682072060,13121.510333109989,113.80319859000156,53520.71513304
2023-04-21,10:14:22.000,111,11076431,12685,0,1682072061,13121.442970009994,113.6833633799979,53520.603339119996
2023-04-21,10:14:23.000,111,11076433,12765,0,1682072062,13121.362134289993,113.6481177300011,53520.51949368
2023-04-21,10:14:24.000,111,11076479,12725,0,1682072063,13121.348661669988,113.5846755599996,53520.491545200006
2023-04-21,10:14:25.000,111,11076478,12885,0,1682072064,13121.261089639993,113.59172468999896,53520.42866112
2023-04-21,10:14:26.000,111,11076454,12885,0,1682072065,13121.160044989992,113.57057730000088,53520.40071264
2023-04-21,10:14:27.000,111,11076426,12685,0,1682072066,13120.991637239997,113.54238078000344,53520.24000888
2023-04-21,10:14:28.000,111,11076446,13045,0,1682072067,13120.84343842,113.47893861000193,53520.18411192
2023-04-21,10:14:29.000,111,11076446,12765,0,1682072068,13120.769339009996,113.40844731000107,53520.23302176
2023-04-21,10:14:30.000,111,11076405,12845,0,1682072069,13120.69523959999,113.33090688000084,53520.156163440006
2023-04-21,10:14:31.000,111,11076445,12805,0,1682072070,13120.607667569995,113.26041557999997,53520.06533088
2023-04-21,10:14:32.000,111,11076476,12965,0,1682072071,13120.547040779995,113.18287514999975,53519.988472560006
2023-04-21,10:14:33.000,111,11076466,12965,0,1682072072,13120.385369339994,113.17582602000039,53519.81379456001
2023-04-21,10:14:34.000,111,11076438,12725,0,1682072073,13120.35168778999,113.15467863000231,53519.80680744
2023-04-21,10:14:35.000,111,11076420,12805,0,1682072074,13120.284324689994,113.14762950000295,53519.74392336001
2023-04-21,10:14:36.000,111,11076441,12885,0,1682072075,13120.176543729998,113.16172776000167,53519.66706504
2023-04-21,10:14:37.000,111,11076445,13005,0,1682072076,13120.082235389993,113.13353124000423,53519.56924536
2023-04-21,10:14:38.000,111,11076449,13125,0,1682072077,13119.954245499997,113.06303994000336,53519.47841280001
2023-04-21,10:14:39.000,111,11076453,12885,0,1682072078,13119.873409779997,113.02779428999929,53519.40155448
2023-04-21,10:14:40.000,111,11076429,12965,0,1682072079,13119.812782989997,113.04189254999801,53519.415528720005
2023-04-21,10:14:41.000,111,11076437,12885,0,1682072080,13119.772365129997,113.055990810004,53519.296747680004
2023-04-21,10:14:42.000,111,11076397,12885,0,1682072081,13119.637638929991,113.08418733000144,53519.14303104001
2023-04-21,10:14:43.000,111,11076420,12725,0,1682072082,13119.62416631,113.07713820000208,53519.10110832001
2023-04-21,10:14:44.000,111,11076471,12885,0,1682072083,13119.55680320999,113.02074515999993,53519.0591856
2023-04-21,10:14:45.000,111,11076458,12845,0,1682072084,13119.469231179995,112.9925486400025,53519.01726288
2023-04-21,10:14:46.000,111,11076419,13005,0,1682072085,13119.2806145,112.96435211999778,53518.89149472
2023-04-21,10:14:47.000,111,11076474,12765,0,1682072086,13119.105470439994,112.91500821000227,53518.814636400006
2023-04-21,10:14:48.000,111,11076452,12565,0,1682072087,13119.098734129999,112.87271342999884,53518.80066216
2023-04-21,10:14:49.000,111,11076423,13005,0,1682072088,13118.990953169989,112.79517299999861,53518.695855360005
2023-04-21,10:14:50.000,111,11076426,13005,0,1682072089,13118.916853759998,112.72468169999775,53518.61200992
2023-04-21,10:14:51.000,111,11076427,12445,0,1682072090,13118.876435899998,112.61894475000008,53518.49322888
2023-04-21,10:14:52.000,111,11076416,12885,0,1682072091,13118.795600179998,112.55550257999857,53518.38842208
2023-04-21,10:14:53.000,111,11076409,12925,0,1682072092,13118.728237080002,112.57664997000393,53518.30457664001
2023-04-21,10:14:54.000,111,11076464,12885,0,1682072093,13118.755182319997,112.54140431999986,53518.33951224
2023-04-21,10:14:55.000,111,11076405,12765,0,1682072094,13118.660873979992,112.47091301999899,53518.27662816
2023-04-21,10:14:56.000,111,11076421,12805,0,1682072095,13118.532884089997,112.40747085000476,53518.13688576001
2023-04-21,10:14:57.000,111,11076459,12965,0,1682072096,13118.377948959991,112.32993042000453,53517.99714336001
2023-04-21,10:14:58.000,111,11076435,12805,0,1682072097,13118.351003719996,112.2523899900043,53517.89932368001
2023-04-21,10:14:59.000,111,11076484,12605,0,1682072098,13118.38468527,112.18189869000344,53517.89932368001
2023-04-21,10:15:00.000,111,11076423,13045,0,1682072099,13118.351003719996,112.18189869000344,53517.857400960005
2023-04-21,10:15:01.000,111,11076449,12805,0,1682072100,13118.27690430999,112.1889478200028,53517.808491120006
2023-04-21,10:15:02.000,111,11076402,12885,0,1682072101,13118.22301383,112.18189869000344,53517.689710080005
2023-04-21,10:15:03.000,111,11076444,13085,0,1682072102,13118.128705489995,112.16780043000472,53517.71067144001
2023-04-21,10:15:04.000,111,11076405,13085,0,1682072103,13118.068078699995,112.14665303999936,53517.58490328001
2023-04-21,10:15:05.000,111,11076404,13005,0,1682072104,13117.97377035999,112.13960391,53517.59887752
2023-04-21,10:15:06.000,111,11076453,13125,0,1682072105,13117.899670949999,112.13255478000065,53517.42419952001
2023-04-21,10:15:07.000,111,11076398,12965,0,1682072106,13117.798626299998,112.10435826000321,53517.31939272
2023-04-21,10:15:08.000,111,11076428,12845,0,1682072107,13117.751472129989,112.04796522000106,53517.305418480006
2023-04-21,10:15:09.000,111,11076445,12805,0,1682072108,13117.737999509998,112.01271957000426,53517.284457120004
2023-04-21,10:15:10.000,111,11076464,12925,0,1682072109,13117.663900099993,111.99862130999827,53517.256508640006
2023-04-21,10:15:11.000,111,11076447,12605,0,1682072110,13117.589800690002,111.93517914000404,53517.20759880001
2023-04-21,10:15:12.000,111,11076435,13005,0,1682072111,13117.461810799992,111.92813001000468,53517.13074048001
2023-04-21,10:15:13.000,111,11076416,13125,0,1682072112,13117.340557219992,111.90698261999933,53516.97702384
2023-04-21,10:15:14.000,111,11076439,12925,0,1682072113,13117.252985189996,111.89288436000061,53516.86522992
2023-04-21,10:15:15.000,111,11076438,12925,0,1682072114,13117.11825898999,111.8294421899991,53516.851255680005
2023-04-21,10:15:16.000,111,11076417,12845,0,1682072115,13117.030686959995,111.73780350000015,53516.8582428
2023-04-21,10:15:17.000,111,11076437,12965,0,1682072116,13116.88248814,111.7307543700008,53516.79535872001
2023-04-21,10:15:18.000,111,11076458,12765,0,1682072117,13116.788179799994,111.66731219999929,53516.76042312
2023-04-21,10:15:19.000,111,11076405,12765,0,1682072118,13116.700607769999,111.59682089999842,53516.62068072
2023-04-21,10:15:20.000,111,11076439,12765,0,1682072119,13116.707344079994,111.5474769900029,53516.55779664001
2023-04-21,10:15:21.000,111,11076461,12845,0,1682072120,13116.613035739989,111.50518220999948,53516.49491256
2023-04-21,10:15:22.000,111,11076462,12965,0,1682072121,13116.532200019989,111.50518220999948,53516.43901560001
2023-04-21,10:15:23.000,111,11076407,12765,0,1682072122,13116.437891679998,111.51223133999883,53516.27132472001
2023-04-21,10:15:24.000,111,11076446,13005,0,1682072123,13116.309901790002,111.50518220999948,53516.1944664
2023-04-21,10:15:25.000,111,11076452,12965,0,1682072124,13116.316638099997,111.4487891700046,53516.18747928
2023-04-21,10:15:26.000,111,11076422,12845,0,1682072125,13116.168439280002,111.35715047999838,53516.15254368001
2023-04-21,10:15:27.000,111,11076456,12765,0,1682072126,13116.087603560001,111.37829787000373,53516.05472400001
2023-04-21,10:15:28.000,111,11076447,13125,0,1682072127,13115.979822599991,111.3853470000031,53515.93594296001
2023-04-21,10:15:29.000,111,11076463,12765,0,1682072128,13115.932668429996,111.35715047999838,53515.90100736
2023-04-21,10:15:30.000,111,11076426,12765,0,1682072129,13115.83836008999,111.36419960999774,53515.796200560006
2023-04-21,10:15:31.000,111,11076403,13125,0,1682072130,13115.75752436999,111.35715047999838,53515.726329360004
2023-04-21,10:15:32.000,111,11076446,12965,0,1682072131,13115.63627078999,111.32895396000094,53515.61453544
2023-04-21,10:15:33.000,111,11076445,12605,0,1682072132,13115.568907689994,111.30075744000351,53515.54466424
2023-04-21,10:15:34.000,111,11076426,12645,0,1682072133,13115.58238031,111.18797135999921,53515.558638480004
2023-04-21,10:15:35.000,111,11076454,12805,0,1682072134,13115.55543506999,111.14567658000306,53515.439857440004
2023-04-21,10:15:36.000,111,11076458,12925,0,1682072135,13115.55543506999,111.15977484000177,53515.36998624
2023-04-21,10:15:37.000,111,11076422,13045,0,1682072136,13115.501544589999,111.18797135999921,53515.19530824001
2023-04-21,10:15:38.000,111,11076418,12805,0,1682072137,13115.589116619994,111.21616788000392,53515.20229536
2023-04-21,10:15:39.000,111,11076422,12925,0,1682072138,13115.710370199995,111.24436440000136,53515.181334
2023-04-21,10:15:40.000,111,11076437,12885,0,1682072139,13115.69689757999,111.237315270002,53515.14639840001
2023-04-21,10:15:41.000,111,11076459,12885,0,1682072140,13115.73731543999,111.29370831000415,53515.09050144
2023-04-21,10:15:42.000,111,11076446,12845,0,1682072141,13115.72384282,111.27961004999815,53515.03460448
2023-04-21,10:15:43.000,111,11076434,12925,0,1682072142,13115.71710650999,111.31485570000223,53514.957746160006
2023-04-21,10:15:44.000,111,11076432,13205,0,1682072143,13115.77773329999,111.26551178999944,53514.957746160006
2023-04-21,10:15:45.000,111,11076403,12765,0,1682072144,13115.83836008999,111.29370831000415,53514.85293936
2023-04-21,10:15:46.000,111,11076467,12845,0,1682072145,13115.88551426,111.34305221999966,53514.78306816001
2023-04-21,10:15:47.000,111,11076456,12925,0,1682072146,13115.912459499996,111.3853470000031,53514.671274240005
2023-04-21,10:15:48.000,111,11076452,12725,0,1682072147,13115.98655891,111.39944526000181,53514.6573
2023-04-21,10:15:49.000,111,11076422,12685,0,1682072148,13116.121285109992,111.45583830000396,53514.720184080004
2023-04-21,10:15:50.000,111,11076431,12965,0,1682072149,13116.154966659997,111.44174003999797,53514.7271712
2023-04-21,10:15:51.000,111,11076452,12805,0,1682072150,13116.175175589997,111.4487891700046,53514.63633864
2023-04-21,10:15:52.000,111,11076457,13285,0,1682072151,13116.148230350002,111.40649439000117,53514.61537728001
2023-04-21,10:15:53.000,111,11076440,12925,0,1682072152,13116.148230350002,111.3853470000031,53514.53153184
2023-04-21,10:15:54.000,111,11076448,12685,0,1682072153,13116.121285109992,111.3853470000031,53514.39877656001
2023-04-21,10:15:55.000,111,11076417,12925,0,1682072154,13116.195384519997,111.36419960999774,53514.384802320004
2023-04-21,10:15:56.000,111,11076448,12965,0,1682072155,13116.242538689992,111.28665918000479,53514.405763680006
2023-04-21,10:15:57.000,111,11076435,12805,0,1682072156,13116.289692860002,111.21616788000392,53514.405763680006
2023-04-21,10:15:58.000,111,11076409,13045,0,1682072157,13116.336847029997,111.11043092999898,53514.3428796
2023-04-21,10:15:59.000,111,11076415,12765,0,1682072158,13116.431155369988,111.03993962999812,53514.286982640006
2023-04-21,10:16:00.000,111,11076466,12805,0,1682072159,13116.532200019989,110.92010442000173,53514.266021280004
2023-04-21,10:16:01.000,111,11076468,12885,0,1682072160,13116.552408949989,110.84256399000151,53514.19615008
2023-04-21,10:16:02.000,111,11076470,12765,0,1682072161,13116.606299429994,110.75092530000256,53514.23108568001
2023-04-21,10:16:03.000,111,11076451,13165,0,1682072162,13116.747761939994,110.6804340000017,53514.168201600005
2023-04-21,10:16:04.000,111,11076407,12965,0,1682072163,13116.79491610999,110.56764792000467,53514.08435616
2023-04-21,10:16:05.000,111,11076441,12765,0,1682072164,13116.91616968999,110.4971566200038,53514.14724024
2023-04-21,10:16:06.000,111,11076452,12885,0,1682072165,13117.04415958,110.42666532000294,53514.15422736
2023-04-21,10:16:07.000,111,11076466,12685,0,1682072166,13117.09805005999,110.41256706000422,53514.18217584
2023-04-21,10:16:08.000,111,11076460,13045,0,1682072167,13117.111522679996,110.35617402000207,53514.07736904
2023-04-21,10:16:09.000,111,11076466,12605,0,1682072168,13117.11825898999,110.32797750000464,53514.05640768
2023-04-21,10:16:10.000,111,11076433,12765,0,1682072169,13117.131731609996,110.27158446000249,53514.049420560004
2023-04-21,10:16:11.000,111,11076437,12965,0,1682072170,13117.050895889995,110.27863359000185,53513.96557512
2023-04-21,10:16:12.000,111,11076411,13045,0,1682072171,13117.02395065,110.27158446000249,53514.01448496
2023-04-21,10:16:13.000,111,11076432,12605,0,1682072172,13116.990269099995,110.29978097999992,53513.94461376001
2023-04-21,10:16:14.000,111,11076435,13085,0,1682072173,13116.93637861999,110.20814229000098,53513.951600880006
2023-04-21,10:16:15.000,111,11076426,12685,0,1682072174,13116.82186135,110.09535621000396,53513.91666528
2023-04-21,10:16:16.000,111,11076441,12605,0,1682072175,13116.767970869994,110.03896317000181,53513.81185848
2023-04-21,10:16:17.000,111,11076468,12805,0,1682072176,13116.606299429994,109.94732448000286,53513.74198728
2023-04-21,10:16:18.000,111,11076468,13085,0,1682072177,13116.538936329998,109.84158752999792,53513.70006456
2023-04-21,10:16:19.000,111,11076426,13005,0,1682072178,13116.572617879989,109.78519449000305,53513.67211608
2023-04-21,10:16:20.000,111,11076408,13165,0,1682072179,13116.424419059993,109.6653592799994,53513.58128352
2023-04-21,10:16:21.000,111,11076442,12805,0,1682072180,13116.384001199993,109.57372059000045,53513.58128352
2023-04-21,10:16:22.000,111,11076449,12805,0,1682072181,13116.316638099997,109.51027841999894,53513.53237368
2023-04-21,10:16:23.000,111,11076426,13005,0,1682072182,13116.208857140002,109.41863973,53513.448528240006
2023-04-21,10:16:24.000,111,11076469,12765,0,1682072183,13116.128021420001,109.2706079999989,53513.34372144
2023-04-21,10:16:25.000,111,11076419,12885,0,1682072184,13116.121285109992,109.1366745300038,53513.35070856001
2023-04-21,10:16:26.000,111,11076454,12845,0,1682072185,13116.033713079996,109.04503584000486,53513.21795328
2023-04-21,10:16:27.000,111,11076390,13005,0,1682072186,13115.919195809991,108.960446279998,53513.16904344
2023-04-21,10:16:28.000,111,11076442,13045,0,1682072187,13115.831623779995,108.81946368000354,53513.113146480006
2023-04-21,10:16:29.000,111,11076414,13285,0,1682072188,13115.68342496,108.73487412000395,53512.98737832001
2023-04-21,10:16:30.000,111,11076461,12965,0,1682072189,13115.58238031,108.62208803999965,53512.96641696001
2023-04-21,10:16:31.000,111,11076470,12965,0,1682072190,13115.481335659999,108.53749848000007,53512.924494240004
2023-04-21,10:16:32.000,111,11076453,12805,0,1682072191,13115.279246359998,108.45995804999984,53512.78475184
2023-04-21,10:16:33.000,111,11076442,12805,0,1682072192,13115.023266579992,108.40356500999769,53512.58212536001
2023-04-21,10:16:34.000,111,11076465,12965,0,1682072193,13114.888540380001,108.29077893000067,53512.55417688001
2023-04-21,10:16:35.000,111,11076410,13085,0,1682072194,13114.814440969996,108.12864894000086,53512.43539584001
2023-04-21,10:16:36.000,111,11076380,12925,0,1682072195,13114.72686894,108.00881373000448,53512.29565344001
2023-04-21,10:16:37.000,111,11076479,12845,0,1682072196,13114.571933809995,107.92422417000489,53512.12796256001
2023-04-21,10:16:38.000,111,11076458,12765,0,1682072197,13114.48436178,107.8748802600021,53511.99520728
2023-04-21,10:16:39.000,111,11076431,13205,0,1682072198,13114.40352606,107.7761924400038,53511.98123304001
2023-04-21,10:16:40.000,111,11076499,12925,0,1682072199,13114.289008789994,107.6634063599995,53511.84149064001
2023-04-21,10:16:41.000,111,11076444,13045,0,1682072200,13114.181227829999,107.57176767000055,53511.722709600006
2023-04-21,10:16:42.000,111,11076421,12845,0,1682072201,13114.086919489993,107.50127636999969,53511.603928560005
2023-04-21,10:16:43.000,111,11076441,12885,0,1682072202,13113.938720669998,107.47307985000225,53511.387327840006
2023-04-21,10:16:44.000,111,11076392,12845,0,1682072203,13113.783785539992,107.47307985000225,53511.25457256
2023-04-21,10:16:45.000,111,11076471,12765,0,1682072204,13113.702949819992,107.48012898000161,53511.19168848001
2023-04-21,10:16:46.000,111,11076445,12885,0,1682072205,13113.561487309991,107.45898159000353,53511.09386880001
2023-04-21,10:16:47.000,111,11076426,13125,0,1682072206,13113.38634325,107.48717811000097,53510.96111352
2023-04-21,10:16:48.000,111,11076466,12845,0,1682072207,13113.190990259995,107.54357115000312,53510.73053856
2023-04-21,10:16:49.000,111,11076447,12885,0,1682072208,13113.083209299999,107.55062028000248,53510.63970600001
2023-04-21,10:16:50.000,111,11076450,12965,0,1682072209,13112.955219409989,107.55766941000184,53510.49996360001
2023-04-21,10:16:51.000,111,11076467,12925,0,1682072210,13112.867647379993,107.52242375999776,53510.37419544001
2023-04-21,10:16:52.000,111,11076451,13005,0,1682072211,13112.679030699997,107.54357115000312,53510.16458184001
2023-04-21,10:16:53.000,111,11076445,12925,0,1682072212,13112.591458670002,107.59996418999799,53510.0108652
2023-04-21,10:16:54.000,111,11076412,13085,0,1682072213,13112.564513429992,107.60701332000463,53509.96894248001
2023-04-21,10:16:55.000,111,11076461,12885,0,1682072214,13112.537568189997,107.6281607100027,53509.85016144001
2023-04-21,10:16:56.000,111,11076453,12965,0,1682072215,13112.564513429992,107.63520984000206,53509.70343192001
2023-04-21,10:16:57.000,111,11076426,13125,0,1682072216,13112.503886639992,107.6634063599995,53509.51477968001
2023-04-21,10:16:58.000,111,11076497,13005,0,1682072217,13112.510622950002,107.69865201000357,53509.4518956
2023-04-21,10:16:59.000,111,11076370,13085,0,1682072218,13112.402841989991,107.76914331000444,53509.354075920004
2023-04-21,10:17:00.000,111,11076456,12805,0,1682072219,13112.355687819996,107.85373287000402,53509.24926912001
2023-04-21,10:17:01.000,111,11076418,13005,0,1682072220,13112.30853365,107.94537156000297,53509.15843656001
2023-04-21,10:17:02.000,111,11076437,12965,0,1682072221,13112.18054375999,108.03701025000191,53509.018694160004
2023-04-21,10:17:03.000,111,11076419,12805,0,1682072222,13112.02560863,108.10750155000278,53508.83702904
2023-04-21,10:17:04.000,111,11076477,12765,0,1682072223,13112.02560863,108.10045242000342,53508.72523512001
2023-04-21,10:17:05.000,111,11076438,13045,0,1682072224,13111.96498184,108.0863541600047,53508.65536392001
2023-04-21,10:17:06.000,111,11076390,12885,0,1682072225,13111.951509219994,108.09340329000406,53508.56453136
2023-04-21,10:17:07.000,111,11076408,13165,0,1682072226,13112.06602649,108.14274719999958,53508.43177608
2023-04-21,10:17:08.000,111,11076446,13005,0,1682072227,13111.97845445999,108.17799285000365,53508.27805944
2023-04-21,10:17:09.000,111,11076406,12885,0,1682072228,13112.10644435,108.24848415000451,53508.25709808
2023-04-21,10:17:10.000,111,11076402,13085,0,1682072229,13112.26811579,108.29782806000003,53508.24312384001
2023-04-21,10:17:11.000,111,11076434,12965,0,1682072230,13112.375896749996,108.24848415000451,53508.15229128001
2023-04-21,10:17:12.000,111,11076402,12925,0,1682072231,13112.436523539996,108.30487718999939,53508.11735568
2023-04-21,10:17:13.000,111,11076463,12845,0,1682072232,13112.443259849992,108.31192631999875,53507.9496648
2023-04-21,10:17:14.000,111,11076441,12925,0,1682072233,13112.564513429992,108.40356500999769,53507.92870344
2023-04-21,10:17:15.000,111,11076424,13005,0,1682072234,13112.705975939993,108.43881066000176,53507.97062616
2023-04-21,10:17:16.000,111,11076452,12605,0,1682072235,13112.753130110003,108.45995804999984,53507.88678072001
2023-04-21,10:17:17.000,111,11076452,12965,0,1682072236,13112.874383689988,108.54454760999943,53507.87280648
2023-04-21,10:17:18.000,111,11076439,12725,0,1682072237,13112.941746789998,108.6150389100003,53507.80992240001
2023-04-21,10:17:19.000,111,11076427,12685,0,1682072238,13113.103418229999,108.64323542999773,53507.76799968001
2023-04-21,10:17:20.000,111,11076405,12685,0,1682072239,13113.15730870999,108.76307064000139,53507.78197392
2023-04-21,10:17:21.000,111,11076454,12925,0,1682072240,13113.22467181,108.79831628999818,53507.78197392
2023-04-21,10:17:22.000,111,11076425,12725,0,1682072241,13113.37960693999,108.83356194000226,53507.75402544
2023-04-21,10:17:23.000,111,11076419,12965,0,1682072242,13113.554750999996,108.85470933000033,53507.66319288
2023-04-21,10:17:24.000,111,11076460,13005,0,1682072243,13113.696213509997,108.84061107000161,53507.61428304
2023-04-21,10:17:25.000,111,11076401,12805,0,1682072244,13113.918511739997,108.81241455000418,53507.76101256
2023-04-21,10:17:26.000,111,11076438,13045,0,1682072245,13114.039765319998,108.85470933000033,53507.7051156
2023-04-21,10:17:27.000,111,11076460,12765,0,1682072246,13114.221645689999,108.93929888999992,53507.67018000001
2023-04-21,10:17:28.000,111,11076473,13005,0,1682072247,13114.228381999994,108.99569193000207,53507.64223152001
2023-04-21,10:17:29.000,111,11076412,12925,0,1682072248,13114.221645689999,108.93929888999992,53507.69114136001
2023-04-21,10:17:30.000,111,11076432,12925,0,1682072249,13114.174491519989,108.93224976000056,53507.71210272
2023-04-21,10:17:31.000,111,11076402,12765,0,1682072250,13114.161018899998,108.93929888999992,53507.6352444
2023-04-21,10:17:32.000,111,11076408,12965,0,1682072251,13114.174491519989,108.81946368000354,53507.579347440005
2023-04-21,10:17:33.000,111,11076438,12925,0,1682072252,13114.194700449989,108.6784810800018,53507.58633456
2023-04-21,10:17:34.000,111,11076430,13005,0,1682072253,13114.33616295999,108.62208803999965,53507.64921864001
2023-04-21,10:17:35.000,111,11076439,13125,0,1682072254,13114.41699867999,108.65028456000437,53507.60729592
2023-04-21,10:17:36.000,111,11076424,12925,0,1682072255,13114.571933809995,108.73487412000395,53507.59332168
2023-04-21,10:17:37.000,111,11076412,12525,0,1682072256,13114.70666001,108.80536542000482,53507.495502
2023-04-21,10:17:38.000,111,11076403,13085,0,1682072257,13114.902012999992,108.83356194000226,53507.57236032001
2023-04-21,10:17:39.000,111,11076422,13005,0,1682072258,13115.077157059997,108.81946368000354,53507.628257280005
2023-04-21,10:17:40.000,111,11076470,12845,0,1682072259,13115.050211820002,108.84766020000097,53507.68415424
2023-04-21,10:17:41.000,111,11076420,13005,0,1682072260,13115.050211820002,108.84061107000161,53507.66319288
2023-04-21,10:17:42.000,111,11076438,12765,0,1682072261,13115.009793960002,108.91110237000248,53507.61428304
2023-04-21,10:17:43.000,111,11076461,13005,0,1682072262,13115.023266579992,108.97454454000399,53507.61428304
2023-04-21,10:17:44.000,111,11076458,12965,0,1682072263,13115.097365989997,109.03798670999822,53507.628257280005
2023-04-21,10:17:45.000,111,11076460,13005,0,1682072264,13115.157992779998,109.06618323000293,53507.60030880001
2023-04-21,10:17:46.000,111,11076387,12765,0,1682072265,13115.245564809993,109.0732323600023,53507.61428304
2023-04-21,10:17:47.000,111,11076444,12845,0,1682072266,13115.272510049988,109.14372366000316,53507.57236032001
2023-04-21,10:17:48.000,111,11076474,13125,0,1682072267,13115.360082079998,109.11552713999845,53507.64223152001
2023-04-21,10:17:49.000,111,11076473,12805,0,1682072268,13115.488071969994,109.10142887999973,53507.72607696
2023-04-21,10:17:50.000,111,11076424,12925,0,1682072269,13115.54196245,109.05208497000422,53507.677167120004
2023-04-21,10:17:51.000,111,11076439,12885,0,1682072270,13115.629534479995,108.98864280000271,53507.7051156
2023-04-21,10:17:52.000,111,11076464,12805,0,1682072271,13115.609325549995,108.97454454000399,53507.71210272
2023-04-21,10:17:53.000,111,11076431,12965,0,1682072272,13115.63627078999,108.93224976000056,53507.6352444
2023-04-21,10:17:54.000,111,11076436,12965,0,1682072273,13115.750788059995,108.93224976000056,53507.64223152001
2023-04-21,10:17:55.000,111,11076428,13085,0,1682072274,13115.851832709996,108.86175845999969,53507.71210272
2023-04-21,10:17:56.000,111,11076446,13085,0,1682072275,13115.87877794999,108.81946368000354,53507.747038320005
2023-04-21,10:17:57.000,111,11076440,13005,0,1682072276,13115.959613669991,108.72782499000459,53507.698128480006
2023-04-21,10:17:58.000,111,11076427,12845,0,1682072277,13116.047185700001,108.58684239000286,53507.71210272
2023-04-21,10:17:59.000,111,11076420,12965,0,1682072278,13116.256011309997,108.50930196000263,53507.83088376
2023-04-21,10:18:00.000,111,11076424,12765,0,1682072279,13116.323374409993,108.44585979000112,53507.80293528
2023-04-21,10:18:01.000,111,11076394,13245,0,1682072280,13116.464836919993,108.34012284000346,53507.844858000004
2023-04-21,10:18:02.000,111,11076432,12765,0,1682072281,13116.532200019989,108.29077893000067,53507.865819360006
2023-04-21,10:18:03.000,111,11076371,13125,0,1682072282,13116.579354189998,108.23438588999852,53507.82389664
2023-04-21,10:18:04.000,111,11076460,12765,0,1682072283,13116.639980979999,108.24848415000451,53507.95665192001
2023-04-21,10:18:05.000,111,11076429,12765,0,1682072284,13116.73428931999,108.23438588999852,53508.019536
2023-04-21,10:18:06.000,111,11076439,12765,0,1682072285,13116.767970869994,108.22733675999916,53508.11735568
2023-04-21,10:18:07.000,111,11076431,12965,0,1682072286,13116.78144349,108.19209111000237,53508.10338144001
2023-04-21,10:18:08.000,111,11076454,13125,0,1682072287,13116.71408038999,108.22733675999916,53508.082420080005
2023-04-21,10:18:09.000,111,11076441,12805,0,1682072288,13116.69387145999,108.19209111000237,53508.13831704
2023-04-21,10:18:10.000,111,11076428,12765,0,1682072289,13116.646717289994,108.17094372000429,53508.23613672
2023-04-21,10:18:11.000,111,11076427,12645,0,1682072290,13116.700607769999,108.13569807000022,53508.23613672
2023-04-21,10:18:12.000,111,11076481,13005,0,1682072291,13116.586090499994,108.05815763999999,53508.27805944
2023-04-21,10:18:13.000,111,11076426,12765,0,1682072292,13116.559145259998,108.00881373000448,53508.31299504001
2023-04-21,10:18:14.000,111,11076447,12965,0,1682072293,13116.579354189998,107.94537156000297,53508.42478896
2023-04-21,10:18:15.000,111,11076433,12605,0,1682072294,13116.464836919993,107.78324157000316,53508.38985336001
2023-04-21,10:18:16.000,111,11076431,12805,0,1682072295,13116.431155369988,107.67045548999886,53508.417801840005
2023-04-21,10:18:17.000,111,11076425,12685,0,1682072296,13116.357055959998,107.67045548999886,53508.41081472001
2023-04-21,10:18:18.000,111,11076430,12805,0,1682072297,13116.242538689992,107.62111158000334,53508.38286624
2023-04-21,10:18:19.000,111,11076401,13005,0,1682072298,13116.181911899992,107.5647185400012,53508.38985336001
2023-04-21,10:18:20.000,111,11076453,12725,0,1682072299,13116.067394630001,107.50127636999969,53508.43177608
2023-04-21,10:18:21.000,111,11076409,12805,0,1682072300,13115.973086289996,107.48717811000097,53508.43177608
2023-04-21,10:18:22.000,111,11076428,13125,0,1682072301,13115.75752436999,107.49422724000033,53508.48068592001
2023-04-21,10:18:23.000,111,11076450,12845,0,1682072302,13115.6430071,107.48012898000161,53508.35491776
2023-04-21,10:18:24.000,111,11076432,13085,0,1682072303,13115.61606185999,107.38849029000266,53508.45273744
2023-04-21,10:18:25.000,111,11076439,13085,0,1682072304,13115.49480827999,107.28980247000436,53508.35491776
2023-04-21,10:18:26.000,111,11076402,12925,0,1682072305,13115.49480827999,107.26160594999965,53508.31299504001
2023-04-21,10:18:27.000,111,11076413,12845,0,1682072306,13115.353345769989,107.19111464999878,53508.21517536
2023-04-21,10:18:28.000,111,11076421,12765,0,1682072307,13115.191674330003,107.17701639000006,53508.2640852
2023-04-21,10:18:29.000,111,11076443,12925,0,1682072308,13115.083893369992,107.1699672600007,53508.19421400001
2023-04-21,10:18:30.000,111,11076457,12645,0,1682072309,13115.036739199997,107.09947595999984,53508.31299504001
2023-04-21,10:18:31.000,111,11076451,12965,0,1682072310,13114.962639789992,107.05718118000368,53508.250110960005
2023-04-21,10:18:32.000,111,11076488,12685,0,1682072311,13114.827913590001,106.98668988000281,53508.23613672
2023-04-21,10:18:33.000,111,11076409,13005,0,1682072312,13114.63929690999,106.9584933599981,53508.033510240006
2023-04-21,10:18:34.000,111,11076432,12925,0,1682072313,13114.551724879995,106.93734597000002,53508.019536
2023-04-21,10:18:35.000,111,11076442,12805,0,1682072314,13114.45741653999,106.9232477100013,53507.97761328001
2023-04-21,10:18:36.000,111,11076447,12925,0,1682072315,13114.37658081999,107.00783727000089,53507.92870344
2023-04-21,10:18:37.000,111,11076384,12925,0,1682072316,13114.248590929994,107.11357421999855,53507.8797936
2023-04-21,10:18:38.000,111,11076458,13045,0,1682072317,13114.046501629993,107.15586900000199,53507.76101256
2023-04-21,10:18:39.000,111,11076464,12965,0,1682072318,13113.770312920002,107.22636030000285,53507.68415424
2023-04-21,10:18:40.000,111,11076498,12925,0,1682072319,13113.622114099991,107.24045856000157,53507.68415424
2023-04-21,10:18:41.000,111,11076453,12685,0,1682072320,13113.37960693999,107.24750769000093,53507.509476240004
2023-04-21,10:18:42.000,111,11076414,12965,0,1682072321,13113.17751763999,107.25455682000029,53507.46755352
2023-04-21,10:18:43.000,111,11076433,12845,0,1682072322,13112.941746789998,107.26865507999901,53507.292875520005
2023-04-21,10:18:44.000,111,11076413,13005,0,1682072323,13112.766602729993,107.26865507999901,53507.26492704001
2023-04-21,10:18:45.000,111,11076445,12645,0,1682072324,13112.692503320002,107.18406551999942,53507.18806872001
2023-04-21,10:18:46.000,111,11076433,12605,0,1682072325,13112.551040810002,107.12767248000455,53507.08326192
2023-04-21,10:18:47.000,111,11076435,12845,0,1682072326,13112.396105679996,107.12767248000455,53506.96448088
2023-04-21,10:18:48.000,111,11076456,12965,0,1682072327,13112.22096161999,107.12767248000455,53506.82473848
2023-04-21,10:18:49.000,111,11076457,12845,0,1682072328,13112.11991696999,107.18406551999942,53506.71993168
2023-04-21,10:18:50.000,111,11076413,12885,0,1682072329,13112.05929017999,107.23340943000221,53506.66403472001
2023-04-21,10:18:51.000,111,11076451,13125,0,1682072330,13111.99866338999,107.29685160000372,53506.5522408
2023-04-21,10:18:52.000,111,11076426,12925,0,1682072331,13111.87740980999,107.36029376999795,53506.405511280005
2023-04-21,10:18:53.000,111,11076427,12805,0,1682072332,13111.85720087999,107.37439203000395,53506.3426272
2023-04-21,10:18:54.000,111,11076414,12885,0,1682072333,13111.911091359994,107.3814411600033,53506.30070448001
2023-04-21,10:18:55.000,111,11076435,13005,0,1682072334,13111.95824552999,107.46603072000289,53506.26576888
2023-04-21,10:18:56.000,111,11076413,12565,0,1682072335,13111.96498184,107.50832549999905,53506.2028848
2023-04-21,10:18:57.000,111,11076415,12965,0,1682072336,13111.91782766999,107.5294728900044,53506.04218104001
2023-04-21,10:18:58.000,111,11076433,12645,0,1682072337,13111.890882429994,107.55766941000184,53505.93737424
2023-04-21,10:18:59.000,111,11076441,13125,0,1682072338,13111.890882429994,107.62111158000334,53505.91641288
2023-04-21,10:19:00.000,111,11076442,12765,0,1682072339,13111.843728259999,107.59996418999799,53505.82558032001
2023-04-21,10:19:01.000,111,11076441,12725,0,1682072340,13111.863937189999,107.63520984000206,53505.84654168001
2023-04-21,10:19:02.000,111,11076414,12965,0,1682072341,13111.83699194999,107.70570114000293,53505.76968336
2023-04-21,10:19:03.000,111,11076409,13045,0,1682072342,13111.803310399999,107.7761924400038,53505.70679928001
2023-04-21,10:19:04.000,111,11076399,12845,0,1682072343,13111.823519329999,107.85373287000402,53505.636928080006
2023-04-21,10:19:05.000,111,11076434,12725,0,1682072344,13111.884146119999,107.85373287000402,53505.60897960001
2023-04-21,10:19:06.000,111,11076416,12965,0,1682072345,13111.830255639994,107.88897852000082,53505.46225008001
2023-04-21,10:19:07.000,111,11076383,12685,0,1682072346,13111.816783019989,108.01586286000384,53505.46225008001
2023-04-21,10:19:08.000,111,11076429,12965,0,1682072347,13111.769628849994,108.0863541600047,53505.42032736001
2023-04-21,10:19:09.000,111,11076389,13205,0,1682072348,13111.675320509989,108.185041980003,53505.35744328
2023-04-21,10:19:10.000,111,11076426,13045,0,1682072349,13111.607957409993,108.19914024000173,53505.35744328
2023-04-21,10:19:11.000,111,11076386,12725,0,1682072350,13111.540594309998,108.19209111000237,53505.2596236
2023-04-21,10:19:12.000,111,11076424,12725,0,1682072351,13111.399131799997,108.1568454599983,53505.25263648001
2023-04-21,10:19:13.000,111,11076454,13045,0,1682072352,13111.230724050001,108.19209111000237,53505.112894080004
2023-04-21,10:19:14.000,111,11076431,12645,0,1682072353,13111.176833569996,108.22733675999916,53505.063984240005
2023-04-21,10:19:15.000,111,11076432,12965,0,1682072354,13111.149888330001,108.23438588999852,53505.05699712001
2023-04-21,10:19:16.000,111,11076415,12925,0,1682072355,13111.122943089991,108.23438588999852,53504.95917744001
2023-04-21,10:19:17.000,111,11076423,12925,0,1682072356,13111.1296794,108.23438588999852,53504.84039640001
2023-04-21,10:19:18.000,111,11076422,12965,0,1682072357,13111.062316299991,108.14274719999958,53504.81943504001
2023-04-21,10:19:19.000,111,11076403,13005,0,1682072358,13111.02863475,108.17799285000365,53504.75655096
2023-04-21,10:19:20.000,111,11076422,13005,0,1682072359,13110.994953199996,108.14979632999894,53504.7355896
2023-04-21,10:19:21.000,111,11076474,13045,0,1682072360,13110.934326409995,108.19209111000237,53504.64475704
2023-04-21,10:19:22.000,111,11076474,13085,0,1682072361,13110.90064485999,108.20618937000108,53504.560911600005
2023-04-21,10:19:23.000,111,11076480,12965,0,1682072362,13110.82654545,108.14979632999894,53504.44911768
2023-04-21,10:19:24.000,111,11076398,12925,0,1682072363,13110.813072829995,108.14979632999894,53504.40020784
2023-04-21,10:19:25.000,111,11076423,12925,0,1682072364,13110.79960020999,108.16389458999765,53504.45610480001
2023-04-21,10:19:26.000,111,11076456,12925,0,1682072365,13110.752446039995,108.10045242000342,53504.37225936
2023-04-21,10:19:27.000,111,11076408,12805,0,1682072366,13110.631192459994,108.07225589999871,53504.26046544
2023-04-21,10:19:28.000,111,11076448,13085,0,1682072367,13110.577301979989,108.06520676999935,53504.19758136001
2023-04-21,10:19:29.000,111,11076472,12685,0,1682072368,13110.530147809994,108.0229119900032,53504.09976168001
2023-04-21,10:19:30.000,111,11076413,12965,0,1682072369,13110.503202569998,107.99471546999848,53504.05085184001
2023-04-21,10:19:31.000,111,11076413,12805,0,1682072370,13110.456048399989,107.98766633999912,53503.98098064001
2023-04-21,10:19:32.000,111,11076448,13085,0,1682072371,13110.381948989998,107.99471546999848,53503.90412232
2023-04-21,10:19:33.000,111,11076449,12885,0,1682072372,13110.388685299993,108.0229119900032,53503.87617384
2023-04-21,10:19:34.000,111,11076426,13085,0,1682072373,13110.482993639998,108.05110851000063,53503.87617384
2023-04-21,10:19:35.000,111,11076390,13125,0,1682072374,13110.469521019993,108.0229119900032,53503.827264
2023-04-21,10:19:36.000,111,11076434,12565,0,1682072375,13110.435839469988,108.02996112000255,53503.73643144
2023-04-21,10:19:37.000,111,11076450,12805,0,1682072376,13110.422366849998,108.10750155000278,53503.673547360006
2023-04-21,10:19:38.000,111,11076461,12965,0,1682072377,13110.328058509993,108.14979632999894,53503.56175344
2023-04-21,10:19:39.000,111,11076452,12725,0,1682072378,13110.274168030002,108.185041980003,53503.5128436
2023-04-21,10:19:40.000,111,11076438,12965,0,1682072379,13110.240486479997,108.0863541600047,53503.49886936001
2023-04-21,10:19:41.000,111,11076403,12685,0,1682072380,13110.179859689997,108.0863541600047,53503.51983072
2023-04-21,10:19:42.000,111,11076462,13005,0,1682072381,13110.112496590002,108.00176459999784,53503.38008832001
2023-04-21,10:19:43.000,111,11076474,12725,0,1682072382,13110.051869800001,108.00176459999784,53503.289255760006
2023-04-21,10:19:44.000,111,11076443,12765,0,1682072383,13110.038397179997,107.98766633999912,53503.24733304
2023-04-21,10:19:45.000,111,11076440,12885,0,1682072384,13109.937352529996,107.95242069000233,53503.21239744001
2023-04-21,10:19:46.000,111,11076379,13045,0,1682072385,13109.876725739996,107.91717503999826,53503.11457776001
2023-04-21,10:19:47.000,111,11076436,12885,0,1682072386,13109.836307879996,107.83963460999803,53503.07964216
2023-04-21,10:19:48.000,111,11076454,12845,0,1682072387,13109.775681089995,107.7620941799978,53503.002783840006
2023-04-21,10:19:49.000,111,11076401,12805,0,1682072388,13109.74199953999,107.64930810000078,53502.981822480004
2023-04-21,10:19:50.000,111,11076426,13125,0,1682072389,13109.68810906,107.59996418999799,53502.932912640004
2023-04-21,10:19:51.000,111,11076413,12845,0,1682072390,13109.64095488999,107.53652202000376,53502.87002856
2023-04-21,10:19:52.000,111,11076460,12965,0,1682072391,13109.62074595999,107.50832549999905,53502.77919600001
2023-04-21,10:19:53.000,111,11076435,13045,0,1682072392,13109.47928344999,107.40963768000074,53502.66041496001
2023-04-21,10:19:54.000,111,11076388,12765,0,1682072393,13109.337820939989,107.3179989900018,53502.70233768
2023-04-21,10:19:55.000,111,11076443,13285,0,1682072394,13109.243512599998,107.19111464999878,53502.62547936
2023-04-21,10:19:56.000,111,11076451,12925,0,1682072395,13109.108786399993,107.14177074000327,53502.56259528
2023-04-21,10:19:57.000,111,11076440,13045,0,1682072396,13108.987532819992,107.06423031000304,53502.40189152001
2023-04-21,10:19:58.000,111,11076441,12805,0,1682072397,13108.866279239992,106.94439509999938,53502.380930160005
2023-04-21,10:19:59.000,111,11076430,12565,0,1682072398,13108.839333999997,106.83865815000172,53502.31804608
2023-04-21,10:20:00.000,111,11076451,12725,0,1682072399,13108.718080419996,106.73997033000342,53502.19926504
2023-04-21,10:20:01.000,111,11076407,13125,0,1682072400,13108.58335421999,106.65538077000383,53502.13638096001
2023-04-21,10:20:02.000,111,11076460,13045,0,1682072401,13108.495782189995,106.57079121000424,53502.08747112001
2023-04-21,10:20:03.000,111,11076445,12765,0,1682072402,13108.394737539995,106.4650542599993,53501.95471584
2023-04-21,10:20:04.000,111,11076436,12805,0,1682072403,13108.233066099994,106.45095600000059,53501.85689616
2023-04-21,10:20:05.000,111,11076381,12725,0,1682072404,13108.172439309994,106.40866122000443,53501.81497344
2023-04-21,10:20:06.000,111,11076425,12765,0,1682072405,13108.064658349998,106.3311207900042,53501.7660636
2023-04-21,10:20:07.000,111,11076444,12845,0,1682072406,13107.956877389988,106.2676786200027,53501.6263212
2023-04-21,10:20:08.000,111,11076501,13045,0,1682072407,13107.727842849992,106.21128558000055,53501.54946288
2023-04-21,10:20:09.000,111,11076460,13045,0,1682072408,13107.620061889997,106.11259776000225,53501.45863032
2023-04-21,10:20:10.000,111,11076403,12765,0,1682072409,13107.532489860001,106.0209590700033,53501.423694720004
2023-04-21,10:20:11.000,111,11076450,12765,0,1682072410,13107.41123628,105.93636951000371,53501.304913680004
2023-04-21,10:20:12.000,111,11076455,12685,0,1682072411,13107.236092219995,105.8729273400022,53501.16517128
2023-04-21,10:20:13.000,111,11076412,13005,0,1682072412,13107.06094815999,105.76719039000454,53501.0673516
2023-04-21,10:20:14.000,111,11076415,12845,0,1682072413,13106.966639819999,105.71784648000175,53501.01844176
2023-04-21,10:20:15.000,111,11076434,12765,0,1682072414,13106.751077899993,105.68964996000432,53500.94857056
2023-04-21,10:20:16.000,111,11076432,12805,0,1682072415,13106.515307050002,105.6614534399996,53500.75991832
2023-04-21,10:20:17.000,111,11076452,12965,0,1682072416,13106.25259096,105.67555169999832,53500.62716304001
2023-04-21,10:20:18.000,111,11076428,12885,0,1682072417,13106.057237969995,105.73899386999983,53500.52934336001
2023-04-21,10:20:19.000,111,11076388,12685,0,1682072418,13105.90230283999,105.75309212999855,53500.44549792
2023-04-21,10:20:20.000,111,11076411,12925,0,1682072419,13105.700213539989,105.82358342999942,53500.35466536
2023-04-21,10:20:21.000,111,11076461,12885,0,1682072420,13105.525069479998,105.88702560000092,53500.22191008001
2023-04-21,10:20:22.000,111,11076437,13005,0,1682072421,13105.221935529997,105.94341864000307,53500.047232079996
2023-04-21,10:20:23.000,111,11076413,12925,0,1682072422,13105.060264089996,105.97866428999987,53499.88652832001
2023-04-21,10:20:24.000,111,11076430,12885,0,1682072423,13104.96595574999,106.01390994000394,53499.816657120005
2023-04-21,10:20:25.000,111,11076456,13125,0,1682072424,13104.77060276,106.07030297999881,53499.62800488
2023-04-21,10:20:26.000,111,11076430,12685,0,1682072425,13104.56177714999,106.07030297999881,53499.52319808001
2023-04-21,10:20:27.000,111,11076447,13165,0,1682072426,13104.366424159998,106.06325384999946,53499.28563600001
2023-04-21,10:20:28.000,111,11076432,13005,0,1682072427,13104.224961649998,106.04915559000074,53499.15288072
2023-04-21,10:20:29.000,111,11076425,12725,0,1682072428,13104.245170579998,106.06325384999946,53499.076022400004
2023-04-21,10:20:30.000,111,11076453,12765,0,1682072429,13104.326006299998,106.09849950000353,53499.027112560005
2023-04-21,10:20:31.000,111,11076454,13165,0,1682072430,13104.359687849988,106.13374515000032,53498.90134440001
2023-04-21,10:20:32.000,111,11076454,12845,0,1682072431,13104.332742609993,106.21128558000055,53498.80352472001
2023-04-21,10:20:33.000,111,11076429,12685,0,1682072432,13104.218225340002,106.31702252999821,53498.6218596
2023-04-21,10:20:34.000,111,11076459,12845,0,1682072433,13104.090235449992,106.3311207900042,53498.46115584
2023-04-21,10:20:35.000,111,11076457,12805,0,1682072434,13104.063290209997,106.38046469999972,53498.45416872
2023-04-21,10:20:36.000,111,11076426,12725,0,1682072435,13103.968981869992,106.34521905000292,53498.3423748
2023-04-21,10:20:37.000,111,11076433,12845,0,1682072436,13103.908355079991,106.37341557000036,53498.18167104001
2023-04-21,10:20:38.000,111,11076395,13085,0,1682072437,13103.921827699996,106.44390687000123,53498.07686424
2023-04-21,10:20:39.000,111,11076482,12645,0,1682072438,13103.995927110002,106.42980861000251,53497.97904456
2023-04-21,10:20:40.000,111,11076465,12925,0,1682072439,13104.029608659992,106.4650542599993,53497.93013472
2023-04-21,10:20:41.000,111,11076424,12925,0,1682072440,13104.022872349997,106.54259468999953,53497.79039232
2023-04-21,10:20:42.000,111,11076457,12685,0,1682072441,13104.016136040002,106.54964381999889,53497.713534
2023-04-21,10:20:43.000,111,11076422,12605,0,1682072442,13103.995927110002,106.60603686000104,53497.55283024
2023-04-21,10:20:44.000,111,11076443,12685,0,1682072443,13104.063290209997,106.64128250999784,53497.52488176
2023-04-21,10:20:45.000,111,11076420,12885,0,1682072444,13104.198016410002,106.7117738099987,53497.44103632001
2023-04-21,10:20:46.000,111,11076420,12925,0,1682072445,13104.305797369998,106.74701946000278,53497.41308784001
2023-04-21,10:20:47.000,111,11076427,13045,0,1682072446,13104.346215229998,106.81046163000428,53497.39212648001
2023-04-21,10:20:48.000,111,11076449,12765,0,1682072447,13104.278852130003,106.80341249999765,53497.252384080006
2023-04-21,10:20:49.000,111,11076466,13125,0,1682072448,13104.251906889993,106.824559890003,53497.19648712001
2023-04-21,10:20:50.000,111,11076431,12925,0,1682072449,13104.251906889993,106.81046163000428,53497.0497576
2023-04-21,10:20:51.000,111,11076401,12965,0,1682072450,13104.346215229998,106.78931423999893,53497.084693200006
2023-04-21,10:20:52.000,111,11076453,12605,0,1682072451,13104.251906889993,106.77521598000021,53496.88905384001
2023-04-21,10:20:53.000,111,11076443,13045,0,1682072452,13104.218225340002,106.73292120000406,53496.88206672
2023-04-21,10:20:54.000,111,11076459,13045,0,1682072453,13104.171071169993,106.7258720700047,53496.86110536001
2023-04-21,10:20:55.000,111,11076434,12725,0,1682072454,13104.231697959993,106.70472467999934,53496.85411824
2023-04-21,10:20:56.000,111,11076465,12765,0,1682072455,13104.117180690002,106.64128250999784,53496.76328568
2023-04-21,10:20:57.000,111,11076394,12965,0,1682072456,13104.029608659992,106.57079121000424,53496.7353372
2023-04-21,10:20:58.000,111,11076413,12845,0,1682072457,13103.982454489997,106.50029991000338,53496.60956904
2023-04-21,10:20:59.000,111,11076451,12805,0,1682072458,13103.948772939992,106.4650542599993,53496.52572360001
2023-04-21,10:21:00.000,111,11076444,13165,0,1682072459,13104.002663419997,106.41571035000379,53496.53271072001
2023-04-21,10:21:01.000,111,11076436,12925,0,1682072460,13104.002663419997,106.34521905000292,53496.46982664
2023-04-21,10:21:02.000,111,11076457,12805,0,1682072461,13103.921827699996,106.24653123000462,53496.30213576
2023-04-21,10:21:03.000,111,11076414,12925,0,1682072462,13103.989190799992,106.14784340999904,53496.36501984001
2023-04-21,10:21:04.000,111,11076462,12965,0,1682072463,13103.955509250001,106.04210646000138,53496.21829032001
2023-04-21,10:21:05.000,111,11076459,12885,0,1682072464,13103.888146149991,105.92932038000436,53496.19732896001
2023-04-21,10:21:06.000,111,11076459,12765,0,1682072465,13103.894882460001,105.83768168999813,53496.141432
2023-04-21,10:21:07.000,111,11076446,12965,0,1682072466,13103.820783049996,105.7107973500024,53496.06457368
2023-04-21,10:21:08.000,111,11076387,12925,0,1682072467,13103.69279316,105.5980112699981,53495.959766880005
2023-04-21,10:21:09.000,111,11076415,12765,0,1682072468,13103.679320539995,105.44997954000428,53495.84797296
2023-04-21,10:21:10.000,111,11076470,12845,0,1682072469,13103.760156259996,105.28784955000447,53495.86194720001
2023-04-21,10:21:11.000,111,11076424,13205,0,1682072470,13103.75341995,105.13981782000337,53495.8270116
2023-04-21,10:21:12.000,111,11076438,12685,0,1682072471,13103.760156259996,105.01293348000036,53495.70124344
2023-04-21,10:21:13.000,111,11076444,12805,0,1682072472,13103.72647470999,104.90014740000333,53495.65932072
2023-04-21,10:21:14.000,111,11076493,12965,0,1682072473,13103.71300209,104.74506654000288,53495.58944952
2023-04-21,10:21:15.000,111,11076416,12725,0,1682072474,13103.68605684999,104.59703481000179,53495.624385120005
2023-04-21,10:21:16.000,111,11076418,13165,0,1682072475,13103.62543005999,104.49834699000348,53495.53355256
2023-04-21,10:21:17.000,111,11076431,12925,0,1682072476,13103.497440169995,104.36441352000111,53495.49861696001
2023-04-21,10:21:18.000,111,11076450,13005,0,1682072477,13103.40313182999,104.21638179000001,53495.39381016
2023-04-21,10:21:19.000,111,11076458,12965,0,1682072478,13103.268405629999,104.04720267000084,53495.39381016
2023-04-21,10:21:20.000,111,11076418,12765,0,1682072479,13103.180833599989,103.89917093999975,53495.3029776
2023-04-21,10:21:21.000,111,11076452,12725,0,1682072480,13103.059580020003,103.7440900799993,53495.15624808
2023-04-21,10:21:22.000,111,11076472,13005,0,1682072481,13103.019162160002,103.58900921999884,53495.10733824
2023-04-21,10:21:23.000,111,11076432,13005,0,1682072482,13102.978744300002,103.46917401000246,53495.0584284
2023-04-21,10:21:24.000,111,11076431,12885,0,1682072483,13102.924853819997,103.38458445000288,53494.904711760006
2023-04-21,10:21:25.000,111,11076450,12965,0,1682072484,13102.870963339992,103.29294576000393,53494.91169888
2023-04-21,10:21:26.000,111,11076443,13085,0,1682072485,13102.870963339992,103.1519631600022,53494.87676328001
2023-04-21,10:21:27.000,111,11076487,12845,0,1682072486,13102.668874039991,103.1519631600022,53494.82086632
2023-04-21,10:21:28.000,111,11076451,12645,0,1682072487,13102.581302009996,103.01098056000046,53494.737020880006
2023-04-21,10:21:29.000,111,11076464,13005,0,1682072488,13102.42636687999,102.92639100000088,53494.618239840005
2023-04-21,10:21:30.000,111,11076506,12805,0,1682072489,13102.34553115999,102.83475231000193,53494.59029136001
2023-04-21,10:21:31.000,111,11076451,12965,0,1682072490,13102.19059603,102.77835926999978,53494.5343944
2023-04-21,10:21:32.000,111,11076429,12765,0,1682072491,13101.995243039994,102.6585240600034,53494.401639120006
2023-04-21,10:21:33.000,111,11076470,12845,0,1682072492,13101.826835289998,102.55278710999846,53494.37369064001
2023-04-21,10:21:34.000,111,11076446,12845,0,1682072493,13101.719054330002,102.40475538000464,53494.33875504
2023-04-21,10:21:35.000,111,11076486,12805,0,1682072494,13101.624745989997,102.31311668999842,53494.219974
2023-04-21,10:21:36.000,111,11076485,12765,0,1682072495,13101.543910269997,102.29196930000035,53494.14311568
2023-04-21,10:21:37.000,111,11076451,12965,0,1682072496,13101.429392999991,102.2355762599982,53493.9754248
2023-04-21,10:21:38.000,111,11076416,13045,0,1682072497,13101.382238829996,102.2003306100014,53493.898566480006
2023-04-21,10:21:39.000,111,11076419,12845,0,1682072498,13101.422656689996,102.1016427900031,53493.87061800001
2023-04-21,10:21:40.000,111,11076427,12925,0,1682072499,13101.362029899996,102.1650849600046,53493.80074680001
2023-04-21,10:21:41.000,111,11076428,12565,0,1682072500,13101.33508466,102.1650849600046,53493.78677256
2023-04-21,10:21:42.000,111,11076431,12605,0,1682072501,13101.260985249995,102.19328148000204,53493.75882408
2023-04-21,10:21:43.000,111,11076469,12765,0,1682072502,13101.27445787,102.17213409000396,53493.661004400004
2023-04-21,10:21:44.000,111,11076418,12805,0,1682072503,13101.301403109996,102.22147799999948,53493.612094560005
2023-04-21,10:21:45.000,111,11076365,12685,0,1682072504,13101.442865619996,102.24262539000483,53493.542223360004
2023-04-21,10:21:46.000,111,11076426,12685,0,1682072505,13101.537173960001,102.21442887000012,53493.47235216
2023-04-21,10:21:47.000,111,11076401,13045,0,1682072506,13101.618009680002,102.20737974000076,53493.36055824
2023-04-21,10:21:48.000,111,11076423,12885,0,1682072507,13101.745999569997,102.22852712999884,53493.3116484
2023-04-21,10:21:49.000,111,11076435,13285,0,1682072508,13101.988506729998,102.28492017000099,53493.395493840006
2023-04-21,10:21:50.000,111,11076421,12765,0,1682072509,13102.082815069989,102.2990184299997,53493.43741656001
2023-04-21,10:21:51.000,111,11076473,12885,0,1682072510,13102.150178169999,102.30606755999906,53493.43042944
2023-04-21,10:21:52.000,111,11076456,12765,0,1682072511,13102.21080496,102.28492017000099,53493.35357112
2023-04-21,10:21:53.000,111,11076439,12925,0,1682072512,13102.25122282,102.27787104000163,53493.33959688001
2023-04-21,10:21:54.000,111,11076426,12765,0,1682072513,13102.36574008999,102.36246060000121,53493.40248096
2023-04-21,10:21:55.000,111,11076431,12605,0,1682072514,13102.460048429995,102.39065711999865,53493.41645520001
2023-04-21,10:21:56.000,111,11076445,12845,0,1682072515,13102.5745657,102.44000103000144,53493.493313520004
2023-04-21,10:21:57.000,111,11076435,13005,0,1682072516,13102.722764519996,102.41885364000336,53493.521262
2023-04-21,10:21:58.000,111,11076409,13005,0,1682072517,13102.709291899992,102.47524667999824,53493.493313520004
2023-04-21,10:21:59.000,111,11076492,12885,0,1682072518,13102.736237140001,102.48229581000487,53493.47235216
2023-04-21,10:22:00.000,111,11076431,12925,0,1682072519,13102.844018099997,102.51049233000231,53493.57017184
2023-04-21,10:22:01.000,111,11076452,12805,0,1682072520,13102.972007989993,102.55278710999846,53493.59812032
2023-04-21,10:22:02.000,111,11076467,12965,0,1682072521,13103.019162160002,102.60213102000125,53493.681965760006
2023-04-21,10:22:03.000,111,11076429,12965,0,1682072522,13103.005689539998,102.70081883999956,53493.53523624001
2023-04-21,10:22:04.000,111,11076425,13085,0,1682072523,13103.019162160002,102.73606449000363,53493.59812032
2023-04-21,10:22:05.000,111,11076442,13245,0,1682072524,13103.073052639993,102.78540839999914,53493.681965760006
2023-04-21,10:22:06.000,111,11076397,12925,0,1682072525,13103.059580020003,102.77131014000042,53493.70292712001
2023-04-21,10:22:07.000,111,11076461,12885,0,1682072526,13102.972007989993,102.79950665999786,53493.72388848001
2023-04-21,10:22:08.000,111,11076425,13085,0,1682072527,13102.790127619992,102.86999795999873,53493.612094560005
2023-04-21,10:22:09.000,111,11076426,12805,0,1682072528,13102.783391309997,102.91934187000152,53493.64703016
2023-04-21,10:22:10.000,111,11076473,12845,0,1682072529,13102.736237140001,102.96868578000431,53493.70292712001
2023-04-21,10:22:11.000,111,11076436,12765,0,1682072530,13102.716028210001,103.0039314300011,53493.64004304
2023-04-21,10:22:12.000,111,11076447,12845,0,1682072531,13102.648665109991,102.99688230000174,53493.57715896
2023-04-21,10:22:13.000,111,11076406,12885,0,1682072532,13102.635192490001,102.97573491000367,53493.59812032
2023-04-21,10:22:14.000,111,11076467,12965,0,1682072533,13102.668874039991,102.99688230000174,53493.612094560005
2023-04-21,10:22:15.000,111,11076458,12685,0,1682072534,13102.742973449996,103.03212794999854,53493.612094560005
2023-04-21,10:22:16.000,111,11076437,12765,0,1682072535,13102.769918689992,103.07442273000197,53493.563184720006
2023-04-21,10:22:17.000,111,11076420,13125,0,1682072536,13102.796863930002,103.15901229000156,53493.43042944
2023-04-21,10:22:18.000,111,11076437,12765,0,1682072537,13102.844018099997,103.1519631600022,53493.48632640001
2023-04-21,10:22:19.000,111,11076436,12685,0,1682072538,13103.025898469998,103.11671750999813,53493.514274880006
2023-04-21,10:22:20.000,111,11076450,13045,0,1682072539,13103.099997879988,103.08852099000069,53493.521262
2023-04-21,10:22:21.000,111,11076447,12605,0,1682072540,13103.281878249989,103.07442273000197,53493.493313520004
2023-04-21,10:22:22.000,111,11076418,12725,0,1682072541,13103.349241349999,103.12376664000476,53493.47933928
2023-04-21,10:22:23.000,111,11076443,12965,0,1682072542,13103.46375861999,103.17311055000027,53493.542223360004
2023-04-21,10:22:24.000,111,11076441,13165,0,1682072543,13103.52438540999,103.1519631600022,53493.55619760001
2023-04-21,10:22:25.000,111,11076428,13285,0,1682072544,13103.537858029995,103.18015967999963,53493.493313520004
2023-04-21,10:22:26.000,111,11076443,12765,0,1682072545,13103.54459433999,103.22245446000306,53493.53523624001
2023-04-21,10:22:27.000,111,11076425,12965,0,1682072546,13103.44354968999,103.27884749999794,53493.46536504001
2023-04-21,10:22:28.000,111,11076475,13125,0,1682072547,13103.376186589994,103.27179836999858,53493.4513908
2023-04-21,10:22:29.000,111,11076448,12605,0,1682072548,13103.436813379994,103.20835620000435,53493.57715896
2023-04-21,10:22:30.000,111,11076418,12725,0,1682072549,13103.450286,103.20835620000435,53493.58414608001
2023-04-21,10:22:31.000,111,11076391,13125,0,1682072550,13103.457022309994,103.20835620000435,53493.53523624001
2023-04-21,10:22:32.000,111,11076423,12765,0,1682072551,13103.389659209999,103.19425793999835,53493.54921048
2023-04-21,10:22:33.000,111,11076488,12805,0,1682072552,13103.254933009994,103.24360185000114,53493.43042944
2023-04-21,10:22:34.000,111,11076441,12725,0,1682072553,13103.207778839998,103.2506509800005,53493.47933928
2023-04-21,10:22:35.000,111,11076497,12765,0,1682072554,13103.167360979998,103.25770010999986,53493.47933928
2023-04-21,10:22:36.000,111,11076435,12885,0,1682072555,13103.073052639993,103.2506509800005,53493.47235216
2023-04-21,10:22:37.000,111,11076404,12805,0,1682072556,13102.985480609997,103.25770010999986,53493.3815196
2023-04-21,10:22:38.000,111,11076451,13285,0,1682072557,13102.844018099997,103.2154053300037,53493.3815196
2023-04-21,10:22:39.000,111,11076449,13165,0,1682072558,13102.810336549992,103.23655272000178,53493.38850672001
2023-04-21,10:22:40.000,111,11076457,12765,0,1682072559,13102.635192490001,103.26474923999922,53493.325622640004
2023-04-21,10:22:41.000,111,11076424,12765,0,1682072560,13102.567829389991,103.22950359000242,53493.26273856
2023-04-21,10:22:42.000,111,11076419,12805,0,1682072561,13102.54762045999,103.1519631600022,53493.21382872
2023-04-21,10:22:43.000,111,11076413,12685,0,1682072562,13102.53414784,103.14491403000284,53493.12998328001
2023-04-21,10:22:44.000,111,11076417,12765,0,1682072563,13102.45331212,103.12376664000476,53493.07408632
2023-04-21,10:22:45.000,111,11076417,12805,0,1682072564,13102.53414784,103.04622621000453,53493.11600904
2023-04-21,10:22:46.000,111,11076400,12605,0,1682072565,13102.520675219996,102.96163664999767,53493.12998328001
2023-04-21,10:22:47.000,111,11076409,12645,0,1682072566,13102.567829389991,102.96163664999767,53493.109021920005
2023-04-21,10:22:48.000,111,11076405,13005,0,1682072567,13102.567829389991,102.9404892599996,53493.02517648
2023-04-21,10:22:49.000,111,11076480,12805,0,1682072568,13102.520675219996,102.99688230000174,53492.90639544
2023-04-21,10:22:50.000,111,11076472,13085,0,1682072569,13102.567829389991,102.98278404000303,53492.89940832
2023-04-21,10:22:51.000,111,11076492,13045,0,1682072570,13102.682346659996,103.0039314300011,53492.96229240001
2023-04-21,10:22:52.000,111,11076378,12765,0,1682072571,13102.662137729996,103.02507881999918,53492.93434392001
2023-04-21,10:22:53.000,111,11076422,12805,0,1682072572,13102.682346659996,103.01098056000046,53492.90639544
2023-04-21,10:22:54.000,111,11076460,12885,0,1682072573,13102.682346659996,102.98278404000303,53492.990240880004
2023-04-21,10:22:55.000,111,11076398,13045,0,1682072574,13102.641928799996,103.0039314300011,53492.95530528
2023-04-21,10:22:56.000,111,11076461,13005,0,1682072575,13102.588038319991,103.03212794999854,53492.98325376001
2023-04-21,10:22:57.000,111,11076407,12605,0,1682072576,13102.500466289996,103.04622621000453,53492.86447272001
2023-04-21,10:22:58.000,111,11076438,12965,0,1682072577,13102.49372998,102.95458751999831,53492.8574856
2023-04-21,10:22:59.000,111,11076450,13045,0,1682072578,13102.520675219996,102.86294882999937,53492.95530528
2023-04-21,10:23:00.000,111,11076419,13125,0,1682072579,13102.540884149996,102.76426101000106,53492.95530528
2023-04-21,10:23:01.000,111,11076393,12685,0,1682072580,13102.61498356,102.6585240600034,53492.941331040005
2023-04-21,10:23:02.000,111,11076451,12965,0,1682072581,13102.641928799996,102.55278710999846,53492.96927952
2023-04-21,10:23:03.000,111,11076485,13005,0,1682072582,13102.702555589996,102.51754146000167,53492.96229240001
2023-04-21,10:23:04.000,111,11076466,12605,0,1682072583,13102.817072860002,102.42590277000272,53493.04613784
2023-04-21,10:23:05.000,111,11076452,12845,0,1682072584,13102.823809169997,102.37655885999993,53493.011202240006
2023-04-21,10:23:06.000,111,11076452,13045,0,1682072585,13102.884435959997,102.27787104000163,53493.07408632
2023-04-21,10:23:07.000,111,11076443,13005,0,1682072586,13102.938326440002,102.24967452000419,53493.03216360001
2023-04-21,10:23:08.000,111,11076443,12765,0,1682072587,13103.039371090003,102.19328148000204,53493.08107344001
2023-04-21,10:23:09.000,111,11076429,12765,0,1682072588,13103.187569909998,102.15803582999797,53493.16491888
2023-04-21,10:23:10.000,111,11076431,12765,0,1682072589,13103.254933009994,102.12983931000053,53493.227802960006
2023-04-21,10:23:11.000,111,11076429,12965,0,1682072590,13103.275141939994,102.12983931000053,53493.2417772
2023-04-21,10:23:12.000,111,11076451,12885,0,1682072591,13103.302087179989,102.05229888000031,53493.276712800005
2023-04-21,10:23:13.000,111,11076423,12685,0,1682072592,13103.227987769998,102.07344626999839,53493.15094464001
2023-04-21,10:23:14.000,111,11076489,12805,0,1682072593,13103.261669319989,102.03820062000159,53493.28369992
2023-04-21,10:23:15.000,111,11076448,12885,0,1682072594,13103.281878249989,101.93246367000393,53493.276712800005
2023-04-21,10:23:16.000,111,11076491,12765,0,1682072595,13103.34250503999,101.87607063000178,53493.395493840006
2023-04-21,10:23:17.000,111,11076450,12965,0,1682072596,13103.389659209999,101.8549232400037,53493.36754536001
2023-04-21,10:23:18.000,111,11076476,12685,0,1682072597,13103.457022309994,101.80557933000091,53493.35357112
2023-04-21,10:23:19.000,111,11076443,13085,0,1682072598,13103.598484819995,101.8408249799977,53493.43042944
2023-04-21,10:23:20.000,111,11076400,12925,0,1682072599,13103.618693749995,101.8549232400037,53493.50030064
2023-04-21,10:23:21.000,111,11076433,12765,0,1682072600,13103.66584791999,101.91131627999857,53493.4513908
2023-04-21,10:23:22.000,111,11076417,12965,0,1682072601,13103.66584791999,101.91131627999857,53493.47933928
2023-04-21,10:23:23.000,111,11076420,12605,0,1682072602,13103.56480326999,101.91131627999857,53493.46536504001
2023-04-21,10:23:24.000,111,11076486,12965,0,1682072603,13103.49070386,101.86902150000242,53493.493313520004
2023-04-21,10:23:25.000,111,11076404,12885,0,1682072604,13103.497440169995,101.79148107000219,53493.54921048
2023-04-21,10:23:26.000,111,11076417,12845,0,1682072605,13103.53112172,101.72803890000068,53493.63305592001
2023-04-21,10:23:27.000,111,11076463,12925,0,1682072606,13103.55133065,101.67164585999853,53493.60510744001
2023-04-21,10:23:28.000,111,11076444,12645,0,1682072607,13103.55133065,101.65049847000046,53493.54921048
2023-04-21,10:23:29.000,111,11076427,12845,0,1682072608,13103.61195744,101.61525282000366,53493.521262
2023-04-21,10:23:30.000,111,11076415,13125,0,1682072609,13103.638902679995,101.46017196000321,53493.52824912
2023-04-21,10:23:31.000,111,11076431,12885,0,1682072610,13103.6523753,101.37558240000362,53493.493313520004
2023-04-21,10:23:32.000,111,11076438,12965,0,1682072611,13103.638902679995,101.31918936000147,53493.47235216
2023-04-21,10:23:33.000,111,11076393,12725,0,1682072612,13103.618693749995,101.20640328000445,53493.46536504001
2023-04-21,10:23:34.000,111,11076395,12805,0,1682072613,13103.638902679995,101.10771545999887,53493.57715896
2023-04-21,10:23:35.000,111,11076444,12885,0,1682072614,13103.59174851,101.07246981000208,53493.542223360004
2023-04-21,10:23:36.000,111,11076485,12685,0,1682072615,13103.497440169995,100.96673286000441,53493.57017184
2023-04-21,10:23:37.000,111,11076412,12845,0,1682072616,13103.389659209999,100.95968372999778,53493.43042944
2023-04-21,10:23:38.000,111,11076391,12765,0,1682072617,13103.329032419999,100.85394678000011,53493.43741656001
2023-04-21,10:23:39.000,111,11076438,13125,0,1682072618,13103.261669319989,100.75525896000181,53493.40248096
2023-04-21,10:23:40.000,111,11076436,12885,0,1682072619,13103.133679429993,100.58607984000264,53493.38850672001
2023-04-21,10:23:41.000,111,11076450,12765,0,1682072620,13103.046107399998,100.50149028000305,53493.36055824
2023-04-21,10:23:42.000,111,11076429,12965,0,1682072621,13102.951799059992,100.3816550699994,53493.33260976
2023-04-21,10:23:43.000,111,11076440,12885,0,1682072622,13102.864227029997,100.26886899000237,53493.25575144
2023-04-21,10:23:44.000,111,11076467,12925,0,1682072623,13102.776655000001,100.14198464999936,53493.178893120006
2023-04-21,10:23:45.000,111,11076392,12765,0,1682072624,13102.655401420001,100.0362477000017,53493.15094464001
2023-04-21,10:23:46.000,111,11076432,12885,0,1682072625,13102.53414784,99.93755988000339,53493.011202240006
2023-04-21,10:23:47.000,111,11076468,12685,0,1682072626,13102.24448650999,99.8247737999991,53492.87844696
2023-04-21,10:23:48.000,111,11076443,12805,0,1682072627,13102.008715659998,99.71903685000143,53492.8574856
2023-04-21,10:23:49.000,111,11076451,13205,0,1682072628,13101.900934699988,99.62739816000249,53492.843511360006
2023-04-21,10:23:50.000,111,11076415,12885,0,1682072629,13101.611273369992,99.52871034000418,53492.76665304001
2023-04-21,10:23:51.000,111,11076454,12965,0,1682072630,13101.402447759996,99.42297338999924,53492.654859120004
2023-04-21,10:23:52.000,111,11076410,12805,0,1682072631,13101.159940599995,99.28903992000414,53492.536078080004
2023-04-21,10:23:53.000,111,11076399,12805,0,1682072632,13100.897224509994,99.19740122999792,53492.36140008001
2023-04-21,10:23:54.000,111,11076493,13365,0,1682072633,13100.715344139993,99.1198607999977,53492.221657680006
2023-04-21,10:23:55.000,111,11076405,13045,0,1682072634,13100.627772109998,99.07756602000154,53492.172747840006
2023-04-21,10:23:56.000,111,11076399,13005,0,1682072635,13100.479573290002,99.02822210999875,53492.053966800006
2023-04-21,10:23:57.000,111,11076446,12605,0,1682072636,13100.290956609992,98.9859273300026,53491.89326304
2023-04-21,10:23:58.000,111,11076444,13005,0,1682072637,13100.189911959991,98.85199386000022,53491.80941760001
2023-04-21,10:23:59.000,111,11076437,13045,0,1682072638,13100.04844944999,98.86609211999894,53491.7046108
2023-04-21,10:24:00.000,111,11076406,12845,0,1682072639,13099.920459559995,98.80969908000407,53491.61377824
2023-04-21,10:24:01.000,111,11076381,12805,0,1682072640,13099.80594228999,98.80969908000407,53491.43910024
2023-04-21,10:24:02.000,111,11076422,12805,0,1682072641,13099.78573335999,98.80969908000407,53491.37621616001
2023-04-21,10:24:03.000,111,11076364,13205,0,1682072642,13099.698161329994,98.85904298999958,53491.194551040004
2023-04-21,10:24:04.000,111,11076438,13165,0,1682072643,13099.624061919989,98.85199386000022,53491.07577
2023-04-21,10:24:05.000,111,11076441,12965,0,1682072644,13099.651007159999,98.85199386000022,53491.1107056
2023-04-21,10:24:06.000,111,11076437,12965,0,1682072645,13099.644270849989,98.84494473000086,53491.047821520006
2023-04-21,10:24:07.000,111,11076404,12805,0,1682072646,13099.509544649998,98.85904298999958,53490.89410488
2023-04-21,10:24:08.000,111,11076458,13005,0,1682072647,13099.374818449993,98.89428864000365,53490.83820792
2023-04-21,10:24:09.000,111,11076433,12965,0,1682072648,13099.240092250002,99.00002559000131,53490.6216072
2023-04-21,10:24:10.000,111,11076437,12925,0,1682072649,13099.233355939992,99.04232037000475,53490.57968448
2023-04-21,10:24:11.000,111,11076438,13245,0,1682072650,13099.240092250002,99.0846151500009,53490.51680040001
2023-04-21,10:24:12.000,111,11076436,12725,0,1682072651,13099.118838670001,99.09871340999962,53490.40500648
2023-04-21,10:24:13.000,111,11076439,13005,0,1682072652,13098.97737616,99.1833029699992,53490.30019968001
2023-04-21,10:24:14.000,111,11076422,12925,0,1682072653,13098.903276749996,99.23969601000135,53490.307186800004
2023-04-21,10:24:15.000,111,11076383,12845,0,1682072654,13098.83591365,99.28903992000414,53490.20238000001
2023-04-21,10:24:16.000,111,11076454,12845,0,1682072655,13098.77528686,99.35953121999773,53490.160457280006
2023-04-21,10:24:17.000,111,11076406,13005,0,1682072656,13098.61361542,99.36658035000437,53489.971805040004
2023-04-21,10:24:18.000,111,11076446,12965,0,1682072657,13098.559724939994,99.37362948000373,53489.92988232
2023-04-21,10:24:19.000,111,11076436,12765,0,1682072658,13098.60687910999,99.38067861000309,53489.83904976
2023-04-21,10:24:20.000,111,11076448,12805,0,1682072659,13098.63382435,99.43707164999796,53489.81808840001
2023-04-21,10:24:21.000,111,11076433,13005,0,1682072660,13098.71466007,99.45821904000331,53489.74123008
2023-04-21,10:24:22.000,111,11076417,12685,0,1682072661,13098.81570472,99.45116991000396,53489.67834600001
2023-04-21,10:24:23.000,111,11076429,12885,0,1682072662,13098.87633151,99.45821904000331,53489.65039752001
2023-04-21,10:24:24.000,111,11076463,12925,0,1682072663,13099.004321399996,99.37362948000373,53489.636423280004
2023-04-21,10:24:25.000,111,11076409,12885,0,1682072664,13099.011057709991,99.35953121999773,53489.58052632001
2023-04-21,10:24:26.000,111,11076453,12965,0,1682072665,13099.004321399996,99.38067861000309,53489.503668
2023-04-21,10:24:27.000,111,11076435,13005,0,1682072666,13098.950430919991,99.40182600000117,53489.42680968
2023-04-21,10:24:28.000,111,11076402,12805,0,1682072667,13098.963903539996,99.42297338999924,53489.44777104
2023-04-21,10:24:29.000,111,11076432,12925,0,1682072668,13099.017794020001,99.3947768700018,53489.47571952
2023-04-21,10:24:30.000,111,11076432,12885,0,1682072669,13098.930221989991,99.34543295999902,53489.46174528001
2023-04-21,10:24:31.000,111,11076421,12925,0,1682072670,13098.83591365,99.26084339999943,53489.45475816
2023-04-21,10:24:32.000,111,11076413,12885,0,1682072671,13098.71466007,99.20445036000456,53489.3988612
2023-04-21,10:24:33.000,111,11076406,12605,0,1682072672,13098.62708803999,99.16215558000113,53489.23117032
2023-04-21,10:24:34.000,111,11076416,12765,0,1682072673,13098.64729696999,99.1833029699992,53489.28008016
2023-04-21,10:24:35.000,111,11076397,12925,0,1682072674,13098.70792375999,99.19035209999856,53489.2591188
2023-04-21,10:24:36.000,111,11076403,12965,0,1682072675,13098.721396379995,99.22559775000263,53489.28008016
2023-04-21,10:24:37.000,111,11076453,13165,0,1682072676,13098.70792375999,99.31018731000222,53489.266105919996
2023-04-21,10:24:38.000,111,11076403,12685,0,1682072677,13098.701187449995,99.33838382999966,53489.1892476
2023-04-21,10:24:39.000,111,11076397,12845,0,1682072678,13098.782023169995,99.34543295999902,53489.252131680005
2023-04-21,10:24:40.000,111,11076459,12685,0,1682072679,13098.77528686,99.28199079000478,53489.266105919996
2023-04-21,10:24:41.000,111,11076412,12845,0,1682072680,13098.69445114,99.28199079000478,53489.1193764
2023-04-21,10:24:42.000,111,11076428,12925,0,1682072681,13098.741605309995,99.28199079000478,53489.23815744
2023-04-21,10:24:43.000,111,11076454,13125,0,1682072682,13098.71466007,99.26789252999879,53489.1892476
2023-04-21,10:24:44.000,111,11076462,12765,0,1682072683,13098.660769589995,99.20445036000456,53489.14732488001
2023-04-21,10:24:45.000,111,11076373,12925,0,1682072684,13098.66750589999,99.15510645000177,53489.14732488001
2023-04-21,10:24:46.000,111,11076425,13125,0,1682072685,13098.67424221,99.09871340999962,53489.07745368001
2023-04-21,10:24:47.000,111,11076375,12805,0,1682072686,13098.71466007,99.0493695000041,53489.22418320001
2023-04-21,10:24:48.000,111,11076429,12965,0,1682072687,13098.660769589995,98.95773080999788,53489.133350640004
2023-04-21,10:24:49.000,111,11076459,12805,0,1682072688,13098.57319756,98.88019037999766,53489.084440800005
2023-04-21,10:24:50.000,111,11076432,12885,0,1682072689,13098.411526119999,98.78150255999935,53489.00758248001
2023-04-21,10:24:51.000,111,11076413,12765,0,1682072690,13098.283536229988,98.76035517000128,53489.02155672
2023-04-21,10:24:52.000,111,11076423,12925,0,1682072691,13098.121864790002,98.76035517000128,53488.930724159996
2023-04-21,10:24:53.000,111,11076428,13165,0,1682072692,13098.000611210002,98.75330604000192,53488.88880144001
2023-04-21,10:24:54.000,111,11076416,13045,0,1682072693,13097.933248109992,98.75330604000192,53488.93771128001
2023-04-21,10:24:55.000,111,11076439,12965,0,1682072694,13097.791785599991,98.78855168999871,53488.90277568
2023-04-21,10:24:56.000,111,11076429,12765,0,1682072695,13097.57622368,98.8378956000015,53488.81194312001
2023-04-21,10:24:57.000,111,11076423,12645,0,1682072696,13097.35392545,98.8378956000015,53488.67220072001
2023-04-21,10:24:58.000,111,11076427,13045,0,1682072697,13097.192254009999,98.81674821000342,53488.67918784
2023-04-21,10:24:59.000,111,11076425,13045,0,1682072698,13097.104681979989,98.76035517000128,53488.62329088001
2023-04-21,10:25:00.000,111,11076428,12885,0,1682072699,13097.003637329988,98.65461822000361,53488.57438104001
2023-04-21,10:25:01.000,111,11076462,12845,0,1682072700,13097.037318879993,98.56297953000467,53488.532458320005
2023-04-21,10:25:02.000,111,11076386,12805,0,1682072701,13097.010373639998,98.44314432000101,53488.462587120004
2023-04-21,10:25:03.000,111,11076415,13045,0,1682072702,13096.976692089993,98.37265302000014,53488.37874168
2023-04-21,10:25:04.000,111,11076439,12845,0,1682072703,13097.017109949993,98.25281781000376,53488.40669016001
2023-04-21,10:25:05.000,111,11076438,13005,0,1682072704,13097.010373639998,98.16822825000418,53488.315857600006
2023-04-21,10:25:06.000,111,11076403,12925,0,1682072705,13097.091209359998,98.1329826000001,53488.259960639996
2023-04-21,10:25:07.000,111,11076478,13045,0,1682072706,13097.050791499998,98.10478608000267,53488.2110508
2023-04-21,10:25:08.000,111,11076441,12525,0,1682072707,13097.057527809993,98.05544216999988,53488.1761152
2023-04-21,10:25:09.000,111,11076376,12765,0,1682072708,13097.111418289998,98.06249129999924,53488.197076560005
2023-04-21,10:25:10.000,111,11076431,12725,0,1682072709,13097.097945669993,98.09068782000395,53488.18310232
2023-04-21,10:25:11.000,111,11076447,13165,0,1682072710,13097.023846259988,98.18937564000225,53488.14117960001
2023-04-21,10:25:12.000,111,11076424,12725,0,1682072711,13096.889120059997,98.2457686800044,53488.09925688001
2023-04-21,10:25:13.000,111,11076413,12765,0,1682072712,13096.727448619997,98.30921084999864,53487.9665016
2023-04-21,10:25:14.000,111,11076442,12965,0,1682072713,13096.619667660001,98.45019345000037,53487.9665016
2023-04-21,10:25:15.000,111,11076361,12805,0,1682072714,13096.639876590001,98.5911760500021,53487.959514480004
2023-04-21,10:25:16.000,111,11076456,12965,0,1682072715,13096.53883194,98.71806038999785,53487.87566904
2023-04-21,10:25:17.000,111,11076425,13005,0,1682072716,13096.49841408,98.8026499500047,53487.80579784001
2023-04-21,10:25:18.000,111,11076427,13085,0,1682072717,13096.45799622,98.85904298999958,53487.77784936
2023-04-21,10:25:19.000,111,11076423,13045,0,1682072718,13096.464732529996,98.92953429000045,53487.791823600004
2023-04-21,10:25:20.000,111,11076417,12965,0,1682072719,13096.363687879995,98.9859273300026,53487.791823600004
2023-04-21,10:25:21.000,111,11076462,12525,0,1682072720,13096.202016439995,99.07756602000154,53487.68701680001
2023-04-21,10:25:22.000,111,11076434,12645,0,1682072721,13096.040344999994,99.10576253999898,53487.56124864
2023-04-21,10:25:23.000,111,11076420,13285,0,1682072722,13095.986454519989,99.10576253999898,53487.589197119996
2023-04-21,10:25:24.000,111,11076448,12805,0,1682072723,13095.885409869989,99.02822210999875,53487.50535168
2023-04-21,10:25:25.000,111,11076427,12965,0,1682072724,13095.838255699993,99.02117297999939,53487.421506239996
2023-04-21,10:25:26.000,111,11076427,12885,0,1682072725,13095.858464629993,98.92248516000109,53487.4424676
2023-04-21,10:25:27.000,111,11076413,12805,0,1682072726,13095.764156290003,98.84494473000086,53487.38657064
2023-04-21,10:25:28.000,111,11076418,12925,0,1682072727,13095.676584259993,98.70396212999913,53487.38657064
2023-04-21,10:25:29.000,111,11076402,12885,0,1682072728,13095.548594369997,98.59822518000146,53487.239841120005
2023-04-21,10:25:30.000,111,11076453,12885,0,1682072729,13095.508176509997,98.48543910000444,53487.16298280001
2023-04-21,10:25:31.000,111,11076445,12805,0,1682072730,13095.555330679992,98.45724257999973,53487.15599568
2023-04-21,10:25:32.000,111,11076382,12765,0,1682072731,13095.514912819992,98.39380040999822,53487.058176
2023-04-21,10:25:33.000,111,11076439,13005,0,1682072732,13095.589012229997,98.35855476000143,53486.96734344001
2023-04-21,10:25:34.000,111,11076428,12765,0,1682072733,13095.703529500002,98.36560389000078,53487.09311160001
2023-04-21,10:25:35.000,111,11076423,12925,0,1682072734,13095.690056879997,98.45019345000037,53487.03721464
2023-04-21,10:25:36.000,111,11076422,12765,0,1682072735,13095.649639019997,98.61232344000018,53486.99529192001
2023-04-21,10:25:37.000,111,11076457,13125,0,1682072736,13095.568803299997,98.66871648000233,53486.84157528
2023-04-21,10:25:38.000,111,11076447,13045,0,1682072737,13095.562066990002,98.76740430000063,53486.84856240001
2023-04-21,10:25:39.000,111,11076445,12645,0,1682072738,13095.494703889992,98.8026499500047,53486.79965256001
2023-04-21,10:25:40.000,111,11076423,12765,0,1682072739,13095.407131859996,98.90133777000301,53486.79965256001
2023-04-21,10:25:41.000,111,11076403,12685,0,1682072740,13095.27914197,98.99297646000196,53486.75772984001
2023-04-21,10:25:42.000,111,11076412,12885,0,1682072741,13095.164624699995,99.05641863000346,53486.64593592
2023-04-21,10:25:43.000,111,11076423,12965,0,1682072742,13095.03663481,99.13395906000369,53486.6040132
2023-04-21,10:25:44.000,111,11076446,13005,0,1682072743,13094.854754439999,99.21149949000392,53486.42234808001
2023-04-21,10:25:45.000,111,11076436,12605,0,1682072744,13094.733500859998,99.26789252999879,53486.42234808001
2023-04-21,10:25:46.000,111,11076403,13045,0,1682072745,13094.585302039988,99.21149949000392,53486.39439960001
2023-04-21,10:25:47.000,111,11076380,13205,0,1682072746,13094.450575839997,99.11281166999834,53486.34548976001
2023-04-21,10:25:48.000,111,11076433,13285,0,1682072747,13094.363003810002,99.03527123999811,53486.19177312
2023-04-21,10:25:49.000,111,11076437,12965,0,1682072748,13094.322585950002,98.9859273300026,53486.17081176
2023-04-21,10:25:50.000,111,11076454,12925,0,1682072749,13094.376476429992,98.92248516000109,53486.12190192
2023-04-21,10:25:51.000,111,11076408,12765,0,1682072750,13094.430366909997,98.88723951000429,53486.114914800004
2023-04-21,10:25:52.000,111,11076477,12965,0,1682072751,13094.457312149993,98.85904298999958,53486.03106936
2023-04-21,10:25:53.000,111,11076415,13165,0,1682072752,13094.302377020002,98.85199386000022,53485.91927544001
2023-04-21,10:25:54.000,111,11076435,12765,0,1682072753,13094.228277609996,98.7392077800032,53485.93324968
2023-04-21,10:25:55.000,111,11076388,12965,0,1682072754,13094.147441889996,98.63347082999826,53485.93324968
2023-04-21,10:25:56.000,111,11076432,12965,0,1682072755,13094.05313354999,98.51363562000188,53485.82145576001
2023-04-21,10:25:57.000,111,11076401,12965,0,1682072756,13093.99250675999,98.42199693000293,53485.779533040004
2023-04-21,10:25:58.000,111,11076425,12765,0,1682072757,13093.99250675999,98.33035824000399,53485.78652016
2023-04-21,10:25:59.000,111,11076441,12645,0,1682072758,13094.046397239996,98.18937564000225,53485.77254592001
2023-04-21,10:26:00.000,111,11076408,12925,0,1682072759,13094.03292461999,98.09773695000331,53485.68870048
2023-04-21,10:26:01.000,111,11076411,12885,0,1682072760,13093.93861628,98.05544216999988,53485.56991944
2023-04-21,10:26:02.000,111,11076438,12845,0,1682072761,13093.87798949,98.09773695000331,53485.5908808
2023-04-21,10:26:03.000,111,11076433,12925,0,1682072762,13093.723054359994,98.10478608000267,53485.49306112
2023-04-21,10:26:04.000,111,11076445,12525,0,1682072763,13093.574855539999,98.16117912000482,53485.41620280001
2023-04-21,10:26:05.000,111,11076449,13125,0,1682072764,13093.453601959998,98.25986694000312,53485.346331600005
2023-04-21,10:26:06.000,111,11076396,12725,0,1682072765,13093.352557309998,98.30921084999864,53485.40921568001
2023-04-21,10:26:07.000,111,11076440,12845,0,1682072766,13093.177413249992,98.33740737000335,53485.36030584
2023-04-21,10:26:08.000,111,11076461,12805,0,1682072767,13092.988796569996,98.32330911000463,53485.311396
2023-04-21,10:26:09.000,111,11076438,12805,0,1682072768,13092.75976203,98.30216171999928,53485.17165360001
2023-04-21,10:26:10.000,111,11076433,12805,0,1682072769,13092.63177213999,98.21757215999969,53485.108769520004
2023-04-21,10:26:11.000,111,11076432,12605,0,1682072770,13092.55093641999,98.11183521000203,53485.07383392001
2023-04-21,10:26:12.000,111,11076423,12925,0,1682072771,13092.396001289999,98.0695404299986,53484.941078640004
2023-04-21,10:26:13.000,111,11076449,12925,0,1682072772,13092.328638189989,98.00609826000436,53484.90614304001
2023-04-21,10:26:14.000,111,11076454,12845,0,1682072773,13092.294956639998,97.97790173999965,53484.89915592
2023-04-21,10:26:15.000,111,11076456,12845,0,1682072774,13092.241066159993,97.94265609000286,53484.86422032001
2023-04-21,10:26:16.000,111,11076441,12685,0,1682072775,13092.160230439993,97.91445956999814,53484.80133624
2023-04-21,10:26:17.000,111,11076472,13045,0,1682072776,13092.092867339998,97.84396827000455,53484.66858096001
2023-04-21,10:26:18.000,111,11076443,12765,0,1682072777,13092.038976859993,97.7241330600009,53484.605696880004
2023-04-21,10:26:19.000,111,11076441,12725,0,1682072778,13092.052449479997,97.66069088999939,53484.556787040005
2023-04-21,10:26:20.000,111,11076414,12965,0,1682072779,13092.079394719993,97.68183828000474,53484.54979992001
2023-04-21,10:26:21.000,111,11076380,13045,0,1682072780,13092.187175679988,97.71003480000218,53484.5428128
2023-04-21,10:26:22.000,111,11076428,13005,0,1682072781,13092.207384609988,97.87216479000199,53484.5428128
2023-04-21,10:26:23.000,111,11076402,12845,0,1682072782,13092.254538779998,97.90741043999878,53484.44499312
2023-04-21,10:26:24.000,111,11076385,13005,0,1682072783,13092.281484019994,97.96380348000093,53484.50089008001
2023-04-21,10:26:25.000,111,11076401,12845,0,1682072784,13092.227593539988,98.04134391000116,53484.438006000004
2023-04-21,10:26:26.000,111,11076433,13125,0,1682072785,13092.140021509993,98.11888434000139,53484.3681348
2023-04-21,10:26:27.000,111,11076409,13085,0,1682072786,13092.012031619997,98.16117912000482,53484.32621208
2023-04-21,10:26:28.000,111,11076396,12805,0,1682072787,13091.978350069992,98.22462128999905,53484.28428936001
2023-04-21,10:26:29.000,111,11076426,12605,0,1682072788,13092.025504240002,98.25986694000312,53484.39608328
2023-04-21,10:26:30.000,111,11076428,12525,0,1682072789,13091.998558999992,98.35150563000207,53484.31922496
2023-04-21,10:26:31.000,111,11076416,13125,0,1682072790,13091.998558999992,98.38675127999886,53484.291276480006
2023-04-21,10:26:32.000,111,11076436,12885,0,1682072791,13091.978350069992,98.42199693000293,53484.23537952001
2023-04-21,10:26:33.000,111,11076439,12965,0,1682072792,13092.025504240002,98.40084954000486,53484.221405280005
2023-04-21,10:26:34.000,111,11076438,12925,0,1682072793,13092.092867339998,98.51363562000188,53484.17948256
2023-04-21,10:26:35.000,111,11076451,13005,0,1682072794,13092.140021509993,98.59822518000146,53484.10961136
2023-04-21,10:26:36.000,111,11076410,12885,0,1682072795,13092.234329849998,98.64756909000425,53484.10961136
2023-04-21,10:26:37.000,111,11076432,12885,0,1682072796,13092.362319739994,98.68281474000105,53484.19345680001
2023-04-21,10:26:38.000,111,11076452,12965,0,1682072797,13092.436419149999,98.78150255999935,53484.20044392
2023-04-21,10:26:39.000,111,11076403,12845,0,1682072798,13092.463364389994,98.89428864000365,53484.18646968
2023-04-21,10:26:40.000,111,11076437,12925,0,1682072799,13092.38926497999,99.07051689000218,53484.13057272
2023-04-21,10:26:41.000,111,11076397,12925,0,1682072800,13092.362319739994,99.19740122999792,53484.01179168
2023-04-21,10:26:42.000,111,11076404,13005,0,1682072801,13092.44989176999,99.27494165999815,53484.16550832001
2023-04-21,10:26:43.000,111,11076398,12805,0,1682072802,13092.456628079999,99.32428557000094,53484.09563712001
2023-04-21,10:26:44.000,111,11076422,12965,0,1682072803,13092.503782249994,99.40887513000052,53484.102624240004
2023-04-21,10:26:45.000,111,11076388,12885,0,1682072804,13092.61156320999,99.4441207800046,53484.13755984
2023-04-21,10:26:46.000,111,11076414,12765,0,1682072805,13092.63850845,99.54985773000226,53484.18646968
2023-04-21,10:26:47.000,111,11076424,13085,0,1682072806,13092.65871738,99.676742069998,53484.19345680001
2023-04-21,10:26:48.000,111,11076415,12725,0,1682072807,13092.53072748999,99.79657728000166,53484.15153408
2023-04-21,10:26:49.000,111,11076462,12805,0,1682072808,13092.443155459994,99.78247902000294,53484.08166288
2023-04-21,10:26:50.000,111,11076395,12725,0,1682072809,13092.348847119989,99.81067554000037,53484.08865
2023-04-21,10:26:51.000,111,11076452,13125,0,1682072810,13092.294956639998,99.7895281500023,53484.17948256
2023-04-21,10:26:52.000,111,11076410,12765,0,1682072811,13092.254538779998,99.79657728000166,53484.03974016
2023-04-21,10:26:53.000,111,11076390,12965,0,1682072812,13092.207384609988,99.76838076000422,53483.99083032
2023-04-21,10:26:54.000,111,11076398,12765,0,1682072813,13092.227593539988,99.7895281500023,53484.053714400005
2023-04-21,10:26:55.000,111,11076438,13085,0,1682072814,13092.281484019994,99.75428249999823,53484.053714400005
2023-04-21,10:26:56.000,111,11076451,13205,0,1682072815,13092.119812579993,99.72608598000079,53483.913972
2023-04-21,10:26:57.000,111,11076466,12925,0,1682072816,13092.193911989998,99.64854555000056,53483.92095912
2023-04-21,10:26:58.000,111,11076412,13085,0,1682072817,13092.227593539988,99.62739816000249,53483.96288184
2023-04-21,10:26:59.000,111,11076378,12845,0,1682072818,13092.193911989998,99.57100512000034,53483.92095912
2023-04-21,10:27:00.000,111,11076398,12725,0,1682072819,13092.153494129998,99.51461207999819,53483.86506216
2023-04-21,10:27:01.000,111,11076434,12845,0,1682072820,13092.200648299993,99.4300225199986,53483.89301064
2023-04-21,10:27:02.000,111,11076432,12805,0,1682072821,13092.153494129998,99.3947768700018,53483.87903640001
2023-04-21,10:27:03.000,111,11076431,12925,0,1682072822,13092.193911989998,99.31018731000222,53483.8441008
2023-04-21,10:27:04.000,111,11076431,12885,0,1682072823,13092.254538779998,99.20445036000456,53483.87903640001
2023-04-21,10:27:05.000,111,11076401,12965,0,1682072824,13092.261275089993,99.14100819000305,53483.87903640001
2023-04-21,10:27:06.000,111,11076404,12925,0,1682072825,13092.254538779998,99.0846151500009,53483.92095912
2023-04-21,10:27:07.000,111,11076418,13125,0,1682072826,13092.106339960003,99.05641863000346,53483.767242480004
2023-04-21,10:27:08.000,111,11076393,12725,0,1682072827,13091.985086380002,99.03527123999811,53483.78121672001
2023-04-21,10:27:09.000,111,11076396,12725,0,1682072828,13091.985086380002,99.0493695000041,53483.78121672001
2023-04-21,10:27:10.000,111,11076426,12805,0,1682072829,13091.884041730002,99.01412385000003,53483.80916520001
2023-04-21,10:27:11.000,111,11076399,13005,0,1682072830,13091.830151249997,99.06346776000282,53483.80916520001
2023-04-21,10:27:12.000,111,11076478,13125,0,1682072831,13091.688688739996,99.09871340999962,53483.75326824
2023-04-21,10:27:13.000,111,11076403,13045,0,1682072832,13091.4596542,99.07051689000218,53483.571603120006
2023-04-21,10:27:14.000,111,11076420,12845,0,1682072833,13091.39902741,99.02822210999875,53483.59256448001
2023-04-21,10:27:15.000,111,11076402,12925,0,1682072834,13091.264301209994,98.9365834199998,53483.620512960006
2023-04-21,10:27:16.000,111,11076404,12965,0,1682072835,13091.223883349994,98.90133777000301,53483.54365464001
2023-04-21,10:27:17.000,111,11076416,13005,0,1682072836,13091.156520249999,98.85199386000022,53483.44583496001
2023-04-21,10:27:18.000,111,11076367,12965,0,1682072837,13091.015057739998,98.76740430000063,53483.47378344001
2023-04-21,10:27:19.000,111,11076407,12885,0,1682072838,13090.947694639988,98.66166735000297,53483.431860720004
2023-04-21,10:27:20.000,111,11076422,12685,0,1682072839,13090.772550579997,98.57707779000339,53483.382950880005
2023-04-21,10:27:21.000,111,11076403,13085,0,1682072840,13090.550252349996,98.50658649000252,53483.236221360006
2023-04-21,10:27:22.000,111,11076391,12725,0,1682072841,13090.46268032,98.38675127999886,53483.20128576
2023-04-21,10:27:23.000,111,11076421,12845,0,1682072842,13090.30100888,98.2810143300012,53483.03359488
2023-04-21,10:27:24.000,111,11076415,12965,0,1682072843,13090.206700539995,98.16117912000482,53483.068530480006
2023-04-21,10:27:25.000,111,11076432,12605,0,1682072844,13090.15281005999,98.05544216999988,53482.998659280005
2023-04-21,10:27:26.000,111,11076383,13285,0,1682072845,13090.09891958,97.90036130999943,53483.01263352
2023-04-21,10:27:27.000,111,11076414,12805,0,1682072846,13089.984402309994,97.75937870999769,53482.879878240004
2023-04-21,10:27:28.000,111,11076423,12765,0,1682072847,13089.890093969989,97.540855680003,53482.81699416
2023-04-21,10:27:29.000,111,11076399,12925,0,1682072848,13089.856412419998,97.40692221000063,53482.76808432
2023-04-21,10:27:30.000,111,11076410,13085,0,1682072849,13089.869885039989,97.24479222000082,53482.69821312
2023-04-21,10:27:31.000,111,11076424,12885,0,1682072850,13089.815994559998,97.16725179000059,53482.63532904001
2023-04-21,10:27:32.000,111,11076383,12765,0,1682072851,13089.755367769998,96.9839744100027,53482.593406320004
2023-04-21,10:27:33.000,111,11076393,13045,0,1682072852,13089.795785629998,96.82889355000225,53482.5514836
2023-04-21,10:27:34.000,111,11076389,12765,0,1682072853,13089.822730869993,96.65971443000308,53482.565457840006
2023-04-21,10:27:35.000,111,11076419,12965,0,1682072854,13089.775576699998,96.56807574000413,53482.446676800006
2023-04-21,10:27:36.000,111,11076405,12965,0,1682072855,13089.694740979998,96.4905353100039,53482.4117412
2023-04-21,10:27:37.000,111,11076408,12925,0,1682072856,13089.627377880002,96.43414227000176,53482.32090864001
2023-04-21,10:27:38.000,111,11076475,12645,0,1682072857,13089.627377880002,96.39184748999833,53482.3069344
2023-04-21,10:27:39.000,111,11076413,12765,0,1682072858,13089.560014779992,96.33545445000345,53482.27199880001
2023-04-21,10:27:40.000,111,11076431,13005,0,1682072859,13089.432024889997,96.2790614100013,53482.22308896001
2023-04-21,10:27:41.000,111,11076435,13005,0,1682072860,13089.378134409992,96.26496315000259,53482.20212760001
2023-04-21,10:27:42.000,111,11076414,13285,0,1682072861,13089.189517729996,96.2156192399998,53482.15321776001
2023-04-21,10:27:43.000,111,11076436,13045,0,1682072862,13089.15583617999,96.16627533000428,53482.0973208
2023-04-21,10:27:44.000,111,11076412,13245,0,1682072863,13089.17604510999,96.10988229000213,53482.04841096
2023-04-21,10:27:45.000,111,11076416,12805,0,1682072864,13089.108682009995,96.11693142000149,53481.9575784
2023-04-21,10:27:46.000,111,11076389,12765,0,1682072865,13089.088473079995,96.13102968000021,53481.99950112
2023-04-21,10:27:47.000,111,11076389,12965,0,1682072866,13088.967219499995,96.17332446000364,53481.88770720001
2023-04-21,10:27:48.000,111,11076394,12965,0,1682072867,13089.02110998,96.20152098000108,53481.873732960004
2023-04-21,10:27:49.000,111,11076410,12765,0,1682072868,13089.16257249,96.28611054000066,53481.8527716
2023-04-21,10:27:50.000,111,11076396,12965,0,1682072869,13089.128890939995,96.35660184000153,53481.84578448001
2023-04-21,10:27:51.000,111,11076462,12925,0,1682072870,13089.149099869996,96.42004401000304,53481.80386176
2023-04-21,10:27:52.000,111,11076427,12725,0,1682072871,13089.16257249,96.45528965999983,53481.775913280006
2023-04-21,10:27:53.000,111,11076433,12685,0,1682072872,13089.189517729996,96.44119140000112,53481.68508072
2023-04-21,10:27:54.000,111,11076423,12925,0,1682072873,13089.330980239996,96.4905353100039,53481.74097768
2023-04-21,10:27:55.000,111,11076423,13005,0,1682072874,13089.485915370002,96.624468779999,53481.76193904
2023-04-21,10:27:56.000,111,11076381,12885,0,1682072875,13089.526333230002,96.76545138000074,53481.74097768
2023-04-21,10:27:57.000,111,11076370,12765,0,1682072876,13089.512860609997,96.94167962999927,53481.72001632001
2023-04-21,10:27:58.000,111,11076382,12765,0,1682072877,13089.539805849992,97.04741658000421,53481.7130292
2023-04-21,10:27:59.000,111,11076426,12805,0,1682072878,13089.553278469997,97.16020266000123,53481.74796480001
2023-04-21,10:28:00.000,111,11076454,13005,0,1682072879,13089.533069539997,97.24479222000082,53481.727003440006
2023-04-21,10:28:01.000,111,11076380,13085,0,1682072880,13089.472442749997,97.39282395000191,53481.67110648
2023-04-21,10:28:02.000,111,11076408,12725,0,1682072881,13089.344452860001,97.5126591599983,53481.66411936
2023-04-21,10:28:03.000,111,11076421,12965,0,1682072882,13089.149099869996,97.53380655000365,53481.62219664
2023-04-21,10:28:04.000,111,11076436,12925,0,1682072883,13089.02110998,97.46331525000278,53481.608222400006
2023-04-21,10:28:05.000,111,11076425,12885,0,1682072884,13089.09520938999,97.39282395000191,53481.63617088
2023-04-21,10:28:06.000,111,11076413,12605,0,1682072885,13089.08173677,97.35052916999848,53481.67809360001
2023-04-21,10:28:07.000,111,11076388,12685,0,1682072886,13089.068264149995,97.29413613000361,53481.65014512001
2023-04-21,10:28:08.000,111,11076429,13085,0,1682072887,13089.02110998,97.30118526000297,53481.53136408001
2023-04-21,10:28:09.000,111,11076429,12845,0,1682072888,13089.007637359995,97.31528352000169,53481.56629968
2023-04-21,10:28:10.000,111,11076383,13285,0,1682072889,13089.00090105,97.32233265000104,53481.53136408001
2023-04-21,10:28:11.000,111,11076401,12885,0,1682072890,13089.05479152999,97.40692221000063,53481.51040272001
2023-04-21,10:28:12.000,111,11076420,13005,0,1682072891,13089.048055219995,97.43511872999807,53481.419570160004
2023-04-21,10:28:13.000,111,11076424,12725,0,1682072892,13089.07500045999,97.43511872999807,53481.46848
2023-04-21,10:28:14.000,111,11076378,12765,0,1682072893,13089.128890939995,97.4421678600047,53481.53136408001
2023-04-21,10:28:15.000,111,11076437,12525,0,1682072894,13089.007637359995,97.56905220000044,53481.55232544001
2023-04-21,10:28:16.000,111,11076420,13045,0,1682072895,13088.947010569995,97.7241330600009,53481.38463456001
2023-04-21,10:28:17.000,111,11076373,12925,0,1682072896,13088.744921269994,97.90036130999943,53481.391621680006
2023-04-21,10:28:18.000,111,11076424,12965,0,1682072897,13088.603458759993,97.92855783000414,53481.3287376
2023-04-21,10:28:19.000,111,11076412,13005,0,1682072898,13088.515886729998,97.99904912999773,53481.30078912
2023-04-21,10:28:20.000,111,11076391,12965,0,1682072899,13088.313797429997,97.99904912999773,53481.3287376
2023-04-21,10:28:21.000,111,11076415,12685,0,1682072900,13088.192543849997,98.04134391000116,53481.29380200001
2023-04-21,10:28:22.000,111,11076429,13045,0,1682072901,13088.037608719991,98.0695404299986,53481.24489216001
2023-04-21,10:28:23.000,111,11076387,13125,0,1682072902,13087.929827759996,98.11183521000203,53481.14008536
2023-04-21,10:28:24.000,111,11076430,12725,0,1682072903,13087.88267359,98.10478608000267,53481.119124
2023-04-21,10:28:25.000,111,11076400,12965,0,1682072904,13087.747947389995,98.09773695000331,53481.07720128001
2023-04-21,10:28:26.000,111,11076398,12765,0,1682072905,13087.63343011999,98.0695404299986,53481.00034296
2023-04-21,10:28:27.000,111,11076411,12885,0,1682072906,13087.57280332999,98.02724565000244,53480.90951040001
2023-04-21,10:28:28.000,111,11076408,13005,0,1682072907,13087.512176539989,97.96380348000093,53480.83265208
2023-04-21,10:28:29.000,111,11076414,13045,0,1682072908,13087.512176539989,97.81577174999984,53480.818677840005
2023-04-21,10:28:30.000,111,11076396,12965,0,1682072909,13087.67384797999,97.6888874100041,53480.888549040006
2023-04-21,10:28:31.000,111,11076468,12725,0,1682072910,13087.80183787,97.66774001999875,53480.818677840005
2023-04-21,10:28:32.000,111,11076427,12685,0,1682072911,13087.86246466,97.64659263000067,53480.72784528
2023-04-21,10:28:33.000,111,11076364,12845,0,1682072912,13087.88267359,97.65364176000003,53480.62303848001
2023-04-21,10:28:34.000,111,11076395,12685,0,1682072913,13088.017399789991,97.62544524000259,53480.6649612
2023-04-21,10:28:35.000,111,11076412,13005,0,1682072914,13088.098235509991,97.60429785000451,53480.720858160006
2023-04-21,10:28:36.000,111,11076438,12725,0,1682072915,13088.152125989996,97.60429785000451,53480.71387104001
2023-04-21,10:28:37.000,111,11076392,12685,0,1682072916,13088.118444439991,97.59724871999788,53480.67194832001
2023-04-21,10:28:38.000,111,11076480,12845,0,1682072917,13088.131917059996,97.56200307000108,53480.650986960005
2023-04-21,10:28:39.000,111,11076442,12965,0,1682072918,13088.125180750001,97.61134698000387,53480.74181952001
2023-04-21,10:28:40.000,111,11076415,12965,0,1682072919,13088.125180750001,97.56200307000108,53480.75579376
2023-04-21,10:28:41.000,111,11076410,12765,0,1682072920,13088.152125989996,97.59724871999788,53480.7348324
2023-04-21,10:28:42.000,111,11076423,12805,0,1682072921,13088.118444439991,97.65364176000003,53480.69290968001
2023-04-21,10:28:43.000,111,11076459,12925,0,1682072922,13088.057817649991,97.75232957999833,53480.6300256
2023-04-21,10:28:44.000,111,11076396,12965,0,1682072923,13087.87593727999,97.92150870000478,53480.602077120006
2023-04-21,10:28:45.000,111,11076372,12765,0,1682072924,13087.950036689996,98.01314739000372,53480.6300256
2023-04-21,10:28:46.000,111,11076440,12925,0,1682072925,13087.8220468,98.1329826000001,53480.650986960005
2023-04-21,10:28:47.000,111,11076404,12645,0,1682072926,13087.69405690999,98.17527738000354,53480.6649612
2023-04-21,10:28:48.000,111,11076390,12765,0,1682072927,13087.498703919999,98.1823265100029,53480.62303848001
2023-04-21,10:28:49.000,111,11076448,12885,0,1682072928,13087.316823549998,98.10478608000267,53480.650986960005
2023-04-21,10:28:50.000,111,11076415,12605,0,1682072929,13087.161888419992,97.99904912999773,53480.581115760004
2023-04-21,10:28:51.000,111,11076423,12845,0,1682072930,13087.067580080002,97.88626305000071,53480.64399984001
2023-04-21,10:28:52.000,111,11076389,13245,0,1682072931,13086.966535430001,97.84396827000455,53480.5601544
2023-04-21,10:28:53.000,111,11076427,13005,0,1682072932,13087.060843769992,97.70298567000282,53480.52521880001
2023-04-21,10:28:54.000,111,11076391,12805,0,1682072933,13087.168624730002,97.58315045999916,53480.60906424
2023-04-21,10:28:55.000,111,11076471,13125,0,1682072934,13087.141679489992,97.47036438000214,53480.6300256
2023-04-21,10:28:56.000,111,11076439,12965,0,1682072935,13087.148415800002,97.33643090999976,53480.60906424
2023-04-21,10:28:57.000,111,11076375,12605,0,1682072936,13087.155152109997,97.25184135000018,53480.46932184
2023-04-21,10:28:58.000,111,11076397,12845,0,1682072937,13087.182097349993,97.11085874999844,53480.51823168
2023-04-21,10:28:59.000,111,11076400,13005,0,1682072938,13087.242724139993,97.06856397000229,53480.553167280006
2023-04-21,10:29:00.000,111,11076421,12885,0,1682072939,13087.296614619998,96.95577788999799,53480.50425744001
2023-04-21,10:29:01.000,111,11076421,12845,0,1682072940,13087.444813439994,96.8711883299984,53480.54618016001
2023-04-21,10:29:02.000,111,11076386,12885,0,1682072941,13087.566067019994,96.7725005100001,53480.53919304
2023-04-21,10:29:03.000,111,11076389,12925,0,1682072942,13087.65363904999,96.68086182000116,53480.5601544
2023-04-21,10:29:04.000,111,11076392,12805,0,1682072943,13087.75468369999,96.61037052000029,53480.60906424
2023-04-21,10:29:05.000,111,11076365,12965,0,1682072944,13087.76142001,96.56102661000477,53480.6300256
2023-04-21,10:29:06.000,111,11076423,12605,0,1682072945,13087.74121108,96.53987921999942,53480.650986960005
2023-04-21,10:29:07.000,111,11076412,12605,0,1682072946,13087.66037536,96.5257809600007,53480.54618016001
2023-04-21,10:29:08.000,111,11076385,12845,0,1682072947,13087.59301225999,96.46938791999855,53480.56714152
2023-04-21,10:29:09.000,111,11076369,12805,0,1682072948,13087.53238546999,96.44119140000112,53480.64399984001
2023-04-21,10:29:10.000,111,11076442,12885,0,1682072949,13087.377450339998,96.50463357000262,53480.64399984001
2023-04-21,10:29:11.000,111,11076362,13245,0,1682072950,13087.222515209993,96.53283009000006,53480.6300256
2023-04-21,10:29:12.000,111,11076429,12605,0,1682072951,13087.067580080002,96.56102661000477,53480.56714152
2023-04-21,10:29:13.000,111,11076396,13085,0,1682072952,13086.831809229996,96.4905353100039,53480.46233472
2023-04-21,10:29:14.000,111,11076399,12965,0,1682072953,13086.71729195999,96.29315967000002,53480.44137336
2023-04-21,10:29:15.000,111,11076388,13125,0,1682072954,13086.55562051999,96.180373590003,53480.40643776001
2023-04-21,10:29:16.000,111,11076413,12805,0,1682072955,13086.387212769994,96.05348924999998,53480.39945064
2023-04-21,10:29:17.000,111,11076382,13125,0,1682072956,13086.218805019998,95.97594881999976,53480.27368248
2023-04-21,10:29:18.000,111,11076375,12765,0,1682072957,13086.090815129988,95.95480143000168,53480.23175976
2023-04-21,10:29:19.000,111,11076408,12845,0,1682072958,13085.942616309992,95.88431013000081,53480.15490144
2023-04-21,10:29:20.000,111,11076380,12765,0,1682072959,13085.794417489997,95.77857318000315,53480.099004480006
2023-04-21,10:29:21.000,111,11076414,12685,0,1682072960,13085.578855569991,95.65873796999949,53479.94528784
2023-04-21,10:29:22.000,111,11076435,12765,0,1682072961,13085.37676626999,95.51775536999776,53479.91733936
2023-04-21,10:29:23.000,111,11076421,13125,0,1682072962,13085.140995419999,95.39087103000202,53479.74964848
2023-04-21,10:29:24.000,111,11076415,12845,0,1682072963,13084.925433499993,95.29218321000371,53479.65881592
2023-04-21,10:29:25.000,111,11076424,12725,0,1682072964,13084.864806709993,95.17234800000006,53479.644841680005
2023-04-21,10:29:26.000,111,11076380,12845,0,1682072965,13084.696398959997,95.03841452999768,53479.53304776
2023-04-21,10:29:27.000,111,11076390,13245,0,1682072966,13084.527991210001,95.04546366000432,53479.36535688
2023-04-21,10:29:28.000,111,11076397,12965,0,1682072967,13084.28548405,94.99611975000153,53479.22561448
2023-04-21,10:29:29.000,111,11076466,12845,0,1682072968,13084.029504269995,94.94677583999874,53479.08587208001
2023-04-21,10:29:30.000,111,11076476,12965,0,1682072969,13083.733106629988,94.93972670999938,53479.02997512
2023-04-21,10:29:31.000,111,11076408,13165,0,1682072970,13083.463654229992,94.85513714999979,53478.8832456
2023-04-21,10:29:32.000,111,11076442,12605,0,1682072971,13083.07968455999,94.78464584999892,53478.65965776001
2023-04-21,10:29:33.000,111,11076396,12885,0,1682072972,13082.89780418999,94.66481064000254,53478.57581232
2023-04-21,10:29:34.000,111,11076429,12685,0,1682072973,13082.688978579994,94.56612282000424,53478.47799264
2023-04-21,10:29:35.000,111,11076447,12925,0,1682072974,13082.453207729988,94.50972978000209,53478.317288879996
2023-04-21,10:29:36.000,111,11076409,12925,0,1682072975,13082.345426769993,94.4603858699993,53478.17055936
2023-04-21,10:29:37.000,111,11076380,12685,0,1682072976,13082.203964259992,94.4251402200025,53477.94697152
2023-04-21,10:29:38.000,111,11076415,12805,0,1682072977,13082.264591049992,94.3123541399982,53477.85613896
2023-04-21,10:29:39.000,111,11076395,13085,0,1682072978,13082.311745220002,94.31940327000484,53477.72338368001
2023-04-21,10:29:40.000,111,11076381,12725,0,1682072979,13082.345426769993,94.22776457999862,53477.5906284
2023-04-21,10:29:41.000,111,11076407,12605,0,1682072980,13082.500361899998,94.27005936000205,53477.45787312001
2023-04-21,10:29:42.000,111,11076367,13125,0,1682072981,13082.628351789994,94.31940327000484,53477.42992464
2023-04-21,10:29:43.000,111,11076383,12885,0,1682072982,13082.729396439994,94.49563152000337,53477.26922088001
2023-04-21,10:29:44.000,111,11076398,12925,0,1682072983,13082.78328692,94.60136847000103,53477.24127240001
2023-04-21,10:29:45.000,111,11076412,13205,0,1682072984,13082.76307799,94.70005628999934,53477.1364656
2023-04-21,10:29:46.000,111,11076379,13085,0,1682072985,13082.769814299994,94.85513714999979,53477.10153000001
2023-04-21,10:29:47.000,111,11076407,13005,0,1682072986,13082.662033339999,95.0666110500024,53476.98274896001
2023-04-21,10:29:48.000,111,11076419,13045,0,1682072987,13082.621615479999,95.24283930000092,53476.85698080001
2023-04-21,10:29:49.000,111,11076423,12965,0,1682072988,13082.621615479999,95.39792016000138,53476.912877760005
2023-04-21,10:29:50.000,111,11076394,13005,0,1682072989,13082.554252379989,95.53185363000375,53476.8919164
2023-04-21,10:29:51.000,111,11076366,12845,0,1682072990,13082.473416659988,95.69398362000356,53476.696277040006
2023-04-21,10:29:52.000,111,11076394,12805,0,1682072991,13082.372372010002,95.84201535000466,53476.675315680004
2023-04-21,10:29:53.000,111,11076408,12765,0,1682072992,13082.150073780002,96.02529273000255,53476.56352176
2023-04-21,10:29:54.000,111,11076419,12925,0,1682072993,13082.062501749991,96.2156192399998,53476.472689199996
2023-04-21,10:29:55.000,111,11076401,13045,0,1682072994,13081.981666029991,96.34250358000281,53476.38884376
2023-04-21,10:29:56.000,111,11076390,12725,0,1682072995,13081.96819341,96.40594575000432,53476.339933920004
2023-04-21,10:29:57.000,111,11076406,12965,0,1682072996,13081.84020351999,96.37070010000025,53476.242114240005
2023-04-21,10:29:58.000,111,11076432,12845,0,1682072997,13081.671795769995,96.2156192399998,53476.15128168
2023-04-21,10:29:59.000,111,11076411,13005,0,1682072998,13081.590960049994,96.11693142000149,53476.025513520006
2023-04-21,10:30:00.000,111,11076464,13045,0,1682072999,13081.66505946,96.05348924999998,53475.96262944
2023-04-21,10:30:01.000,111,11076398,13125,0,1682073000,13081.77957672999,96.05348924999998,53475.906732480005
2023-04-21,10:30:02.000,111,11076383,12845,0,1682073001,13081.995138649996,96.01824360000319,53475.906732480005
2023-04-21,10:30:03.000,111,11076414,13245,0,1682073002,13082.116392229997,96.00414534000447,53475.86480976
2023-04-21,10:30:04.000,111,11076400,12885,0,1682073003,13082.224173189992,95.97594881999976,53475.74602872
2023-04-21,10:30:05.000,111,11076442,12805,0,1682073004,13082.278063669997,95.92660491000424,53475.72506736
2023-04-21,10:30:06.000,111,11076420,12765,0,1682073005,13082.331954150002,95.96185056000104,53475.81589992
2023-04-21,10:30:07.000,111,11076406,12965,0,1682073006,13082.379108319998,95.99709620999784,53475.71808024
2023-04-21,10:30:08.000,111,11076394,12965,0,1682073007,13082.486889279993,96.06053837999934,53475.72506736
2023-04-21,10:30:09.000,111,11076432,12885,0,1682073008,13082.392580940003,96.180373590003,53475.58532496
2023-04-21,10:30:10.000,111,11076416,12925,0,1682073009,13082.365635699993,96.18742272000236,53475.58532496
2023-04-21,10:30:11.000,111,11076398,12605,0,1682073010,13082.244382119992,96.2790614100013,53475.63423480001
2023-04-21,10:30:12.000,111,11076402,13045,0,1682073011,13082.089446990001,96.25086489000387,53475.59231208001
2023-04-21,10:30:13.000,111,11076352,12925,0,1682073012,13081.98840234,96.32135619000474,53475.56436360001
2023-04-21,10:30:14.000,111,11076414,12725,0,1682073013,13082.001874959991,96.37774922999961,53475.58532496
2023-04-21,10:30:15.000,111,11076370,12925,0,1682073014,13081.90756662,96.44824053000048,53475.53641512
2023-04-21,10:30:16.000,111,11076444,12725,0,1682073015,13081.84020351999,96.44824053000048,53475.54340224001
2023-04-21,10:30:17.000,111,11076406,12885,0,1682073016,13081.65832314999,96.40594575000432,53475.42462120001
2023-04-21,10:30:18.000,111,11076416,12925,0,1682073017,13081.510124329994,96.32135619000474,53475.34776288001
2023-04-21,10:30:19.000,111,11076391,13205,0,1682073018,13081.442761229999,96.15922619999765,53475.36173712
2023-04-21,10:30:20.000,111,11076441,13005,0,1682073019,13081.361925509998,96.0323418600019,53475.354750000006
2023-04-21,10:30:21.000,111,11076387,13165,0,1682073020,13081.368661819994,95.9336540400036,53475.34776288001
2023-04-21,10:30:22.000,111,11076394,12845,0,1682073021,13081.449497539994,95.8208679599993,53475.27789168001
2023-04-21,10:30:23.000,111,11076413,13045,0,1682073022,13081.60443267,95.7574257899978,53475.31282728
2023-04-21,10:30:24.000,111,11076428,12765,0,1682073023,13081.813258279995,95.6234923200027,53475.25693032001
2023-04-21,10:30:25.000,111,11076388,12685,0,1682073024,13081.934511859996,95.53185363000375,53475.32680152001
2023-04-21,10:30:26.000,111,11076384,12645,0,1682073025,13081.94798448,95.3767727700033,53475.29186592
2023-04-21,10:30:27.000,111,11076449,12725,0,1682073026,13081.914302929996,95.27103581999836,53475.24295608
2023-04-21,10:30:28.000,111,11076382,12765,0,1682073027,13081.974929719996,95.1300532200039,53475.22898184001
2023-04-21,10:30:29.000,111,11076415,13165,0,1682073028,13082.163546399992,95.02431626999896,53475.31282728
2023-04-21,10:30:30.000,111,11076403,12845,0,1682073029,13082.500361899998,94.91153019000194,53475.43160832
2023-04-21,10:30:31.000,111,11076411,12965,0,1682073030,13082.722660129999,94.84808802000043,53475.403659840005
2023-04-21,10:30:32.000,111,11076367,12845,0,1682073031,13083.032530389995,94.78464584999892,53475.4595568
2023-04-21,10:30:33.000,111,11076341,12725,0,1682073032,13083.200938139991,94.79169497999828,53475.55038936
2023-04-21,10:30:34.000,111,11076401,12725,0,1682073033,13083.409763750002,94.93972670999938,53475.56436360001
2023-04-21,10:30:35.000,111,11076371,12725,0,1682073034,13083.551226260002,94.99611975000153,53475.690131760006
2023-04-21,10:30:36.000,111,11076404,12845,0,1682073035,13083.659007219998,95.1300532200039,53475.787951440005
2023-04-21,10:30:37.000,111,11076371,12725,0,1682073036,13083.679216149998,95.18644625999877,53475.81589992
2023-04-21,10:30:38.000,111,11076429,12765,0,1682073037,13083.679216149998,95.19349538999813,53475.87878400001
2023-04-21,10:30:39.000,111,11076406,12965,0,1682073038,13083.699425079998,95.15120061000198,53475.99756504001
2023-04-21,10:30:40.000,111,11076406,12765,0,1682073039,13083.699425079998,95.08070931000111,53476.074423360005
2023-04-21,10:30:41.000,111,11076371,12845,0,1682073040,13083.726370319993,94.96792323000409,53476.13730744001
2023-04-21,10:30:42.000,111,11076410,12685,0,1682073041,13083.820678659999,94.97497236000345,53476.24910136
2023-04-21,10:30:43.000,111,11076415,12965,0,1682073042,13083.854360209989,94.93972670999938,53476.26307560001
2023-04-21,10:30:44.000,111,11076379,12925,0,1682073043,13083.888041759994,94.93972670999938,53476.34692104
2023-04-21,10:30:45.000,111,11076401,12565,0,1682073044,13083.968877479994,94.84808802000043,53476.47967632001
2023-04-21,10:30:46.000,111,11076464,12845,0,1682073045,13083.881305449999,94.69300715999998,53476.507624800004
2023-04-21,10:30:47.000,111,11076405,12725,0,1682073046,13083.874569139989,94.5731719500036,53476.54954752001
2023-04-21,10:30:48.000,111,11076369,12805,0,1682073047,13083.867832829994,94.4603858699993,53476.51461192
2023-04-21,10:30:49.000,111,11076366,12685,0,1682073048,13083.99582271999,94.37579630999971,53476.640380079996
2023-04-21,10:30:50.000,111,11076410,12725,0,1682073049,13084.13728522999,94.27005936000205,53476.66832856001
2023-04-21,10:30:51.000,111,11076399,13045,0,1682073050,13084.34611084,94.22776457999862,53476.745186880005
2023-04-21,10:30:52.000,111,11076384,12925,0,1682073051,13084.487573350001,94.22776457999862,53476.73819976001
2023-04-21,10:30:53.000,111,11076388,13005,0,1682073052,13084.642508479992,94.22071544999926,53476.863967920006
2023-04-21,10:30:54.000,111,11076399,12925,0,1682073053,13084.743553129993,94.22071544999926,53477.02467168001
2023-04-21,10:30:55.000,111,11076384,12685,0,1682073054,13084.837861469998,94.1502241499984,53477.080568640005
2023-04-21,10:30:56.000,111,11076376,12845,0,1682073055,13084.918697189998,94.20661719000054,53477.11550424
2023-04-21,10:30:57.000,111,11076388,12805,0,1682073056,13084.979323979998,94.14317501999903,53477.10851712
2023-04-21,10:30:58.000,111,11076381,12605,0,1682073057,13085.093841249989,94.15727327999775,53477.21332392
2023-04-21,10:30:59.000,111,11076379,12765,0,1682073058,13085.20162221,94.13612588999968,53477.36005344001
2023-04-21,10:31:00.000,111,11076386,13005,0,1682073059,13085.23530375999,94.22071544999926,53477.45787312001
2023-04-21,10:31:01.000,111,11076407,12845,0,1682073060,13085.32287579,94.27005936000205,53477.534731440006
2023-04-21,10:31:02.000,111,11076384,13125,0,1682073061,13085.28245793,94.31940327000484,53477.54171856
2023-04-21,10:31:03.000,111,11076437,12885,0,1682073062,13085.31613947999,94.27710849000141,53477.632551120005
2023-04-21,10:31:04.000,111,11076369,13005,0,1682073063,13085.35655733999,94.29120675000013,53477.751332160005
2023-04-21,10:31:05.000,111,11076382,12925,0,1682073064,13085.410447819995,94.23481370999798,53477.77928064
2023-04-21,10:31:06.000,111,11076396,12925,0,1682073065,13085.491283539995,94.20661719000054,53477.91203592001
2023-04-21,10:31:07.000,111,11076411,12885,0,1682073066,13085.62600974,94.24891197000397,53477.94697152
2023-04-21,10:31:08.000,111,11076397,12925,0,1682073067,13085.774208559997,94.26301023000269,53478.00985560001
2023-04-21,10:31:09.000,111,11076405,12885,0,1682073068,13086.023452029993,94.28415762000077,53478.15658512001
2023-04-21,10:31:10.000,111,11076452,12965,0,1682073069,13086.185123469993,94.35464892000164,53478.19152072
2023-04-21,10:31:11.000,111,11076371,12925,0,1682073070,13086.279431809999,94.41809109000314,53478.29632752001
2023-04-21,10:31:12.000,111,11076379,12965,0,1682073071,13086.259222879999,94.53792629999953,53478.34523736001
2023-04-21,10:31:13.000,111,11076416,13125,0,1682073072,13086.205332399993,94.68595803000062,53478.40812144
2023-04-21,10:31:14.000,111,11076379,12605,0,1682073073,13086.090815129988,94.76349846000085,53478.49196688001
2023-04-21,10:31:15.000,111,11076374,13125,0,1682073074,13085.949352620002,94.71415454999806,53478.58279944001
2023-04-21,10:31:16.000,111,11076399,12925,0,1682073075,13085.747263320001,94.70005628999934,53478.61773504
2023-04-21,10:31:17.000,111,11076409,12805,0,1682073076,13085.666427600001,94.59431934000168,53478.673632
2023-04-21,10:31:18.000,111,11076402,13005,0,1682073077,13085.706845460001,94.51677891000145,53478.708567600006
2023-04-21,10:31:19.000,111,11076377,13285,0,1682073078,13085.821362729992,94.46743499999866,53478.78542592
2023-04-21,10:31:20.000,111,11076369,12725,0,1682073079,13085.733790699996,94.41809109000314,53478.8133744
2023-04-21,10:31:21.000,111,11076382,12845,0,1682073080,13085.558646639991,94.41809109000314,53478.806387280005
2023-04-21,10:31:22.000,111,11076398,12765,0,1682073081,13085.24204007,94.35464892000164,53478.84132288
2023-04-21,10:31:23.000,111,11076374,12965,0,1682073082,13084.986060289993,94.29120675000013,53478.77145168
2023-04-21,10:31:24.000,111,11076422,12765,0,1682073083,13084.757025749997,94.27005936000205,53478.77843880001
2023-04-21,10:31:25.000,111,11076407,12925,0,1682073084,13084.689662650002,94.19251893000182,53478.806387280005
2023-04-21,10:31:26.000,111,11076423,12845,0,1682073085,13084.521254899992,94.0162906800033,53478.79940016001
2023-04-21,10:31:27.000,111,11076422,13005,0,1682073086,13084.426946560001,93.84711156000412,53478.75049032001
2023-04-21,10:31:28.000,111,11076389,12765,0,1682073087,13084.1844394,93.67793243999768,53478.687606240004
2023-04-21,10:31:29.000,111,11076399,13125,0,1682073088,13084.170966779995,93.57924461999937,53478.652670639996
2023-04-21,10:31:30.000,111,11076382,12765,0,1682073089,13084.24506619,93.47350767000171,53478.66664488
2023-04-21,10:31:31.000,111,11076409,12805,0,1682073090,13084.36631977,93.41711462999956,53478.64568352
2023-04-21,10:31:32.000,111,11076395,12725,0,1682073091,13084.487573350001,93.4100655000002,53478.5688252
2023-04-21,10:31:33.000,111,11076401,13165,0,1682073092,13084.629035860002,93.39596724000148,53478.638696400005
2023-04-21,10:31:34.000,111,11076387,12845,0,1682073093,13084.716607889997,93.41711462999956,53478.652670639996
2023-04-21,10:31:35.000,111,11076383,12805,0,1682073094,13084.730080510002,93.46645854000235,53478.69459336
2023-04-21,10:31:36.000,111,11076418,12845,0,1682073095,13084.615563239997,93.57219549000001,53478.652670639996
2023-04-21,10:31:37.000,111,11076373,12805,0,1682073096,13084.474100729996,93.73432547999982,53478.5688252
2023-04-21,10:31:38.000,111,11076447,12845,0,1682073097,13084.433682869996,93.91055372999836,53478.59677368
2023-04-21,10:31:39.000,111,11076379,12925,0,1682073098,13084.460628109991,94.03038894000201,53478.638696400005
2023-04-21,10:31:40.000,111,11076422,12685,0,1682073099,13084.474100729996,94.15727327999775,53478.64568352
2023-04-21,10:31:41.000,111,11076368,12965,0,1682073100,13084.554936449997,94.2136663199999,53478.61074792001
2023-04-21,10:31:42.000,111,11076375,12845,0,1682073101,13084.682926339992,94.22776457999862,53478.68061912001
2023-04-21,10:31:43.000,111,11076414,13125,0,1682073102,13084.770498370002,94.30530500999885,53478.63170928001
2023-04-21,10:31:44.000,111,11076466,12445,0,1682073103,13084.817652539998,94.39694369999779,53478.70158048001
2023-04-21,10:31:45.000,111,11076402,12965,0,1682073104,13084.871543019988,94.63661411999783,53478.708567600006
2023-04-21,10:31:46.000,111,11076358,12765,0,1682073105,13084.972587669989,94.84103889000107,53478.72254184
2023-04-21,10:31:47.000,111,11076378,12725,0,1682073106,13084.945642429993,95.05956192000303,53478.66664488
2023-04-21,10:31:48.000,111,11076373,12965,0,1682073107,13084.911960879988,95.18644625999877,53478.72254184
2023-04-21,10:31:49.000,111,11076374,12685,0,1682073108,13084.992796599989,95.3767727700033,53478.78542592
2023-04-21,10:31:50.000,111,11076386,13125,0,1682073109,13084.965851359993,95.50365710999904,53478.8832456
2023-04-21,10:31:51.000,111,11076389,12805,0,1682073110,13084.972587669989,95.61644319000334,53478.876258480006
2023-04-21,10:31:52.000,111,11076369,13005,0,1682073111,13085.053423389989,95.67283622999821,53478.876258480006
2023-04-21,10:31:53.000,111,11076371,12765,0,1682073112,13085.060159699999,95.71513101000164,53478.84132288
2023-04-21,10:31:54.000,111,11076374,12765,0,1682073113,13085.248776379995,95.76447492000443,53478.96010392
2023-04-21,10:31:55.000,111,11076372,12845,0,1682073114,13085.36329365,95.79267144000187,53478.9880524
2023-04-21,10:31:56.000,111,11076434,12885,0,1682073115,13085.45760198999,95.77857318000315,53479.1277948
2023-04-21,10:31:57.000,111,11076406,12965,0,1682073116,13085.592328189996,95.79267144000187,53479.12080768
2023-04-21,10:31:58.000,111,11076394,12925,0,1682073117,13085.578855569991,95.72922927000036,53479.16273040001
2023-04-21,10:31:59.000,111,11076393,13005,0,1682073118,13085.619273429991,95.70808188000228,53479.28151144001
2023-04-21,10:32:00.000,111,11076391,13045,0,1682073119,13085.693372839996,95.61644319000334,53479.31644704
2023-04-21,10:32:01.000,111,11076428,12965,0,1682073120,13085.760735939992,95.5741484099999,53479.358369760004
2023-04-21,10:32:02.000,111,11076367,13285,0,1682073121,13085.855044279997,95.54595189000247,53479.45618944
2023-04-21,10:32:03.000,111,11076361,12965,0,1682073122,13085.908934760002,95.5248045000044,53479.45618944
2023-04-21,10:32:04.000,111,11076375,12565,0,1682073123,13086.043660959993,95.48250972000096,53479.55400912
2023-04-21,10:32:05.000,111,11076361,12965,0,1682073124,13086.245750259994,95.34857624999859,53479.67279016
2023-04-21,10:32:06.000,111,11076384,12925,0,1682073125,13086.35353121999,95.20054452000477,53479.77759696
2023-04-21,10:32:07.000,111,11076379,12645,0,1682073126,13086.45457586999,95.14415148000262,53479.85445528001
2023-04-21,10:32:08.000,111,11076403,12645,0,1682073127,13086.447839559994,95.1300532200039,53479.861442400004
2023-04-21,10:32:09.000,111,11076375,12845,0,1682073128,13086.53541158999,95.09480756999983,53479.9662492
2023-04-21,10:32:10.000,111,11076390,12605,0,1682073129,13086.57582944999,95.08070931000111,53480.05708176
2023-04-21,10:32:11.000,111,11076383,12925,0,1682073130,13086.589302069995,95.08775844000047,53480.11996584001
2023-04-21,10:32:12.000,111,11076375,13125,0,1682073131,13086.589302069995,94.97497236000345,53480.16887568001
2023-04-21,10:32:13.000,111,11076398,12845,0,1682073132,13086.65666516999,94.84808802000043,53480.25272112
2023-04-21,10:32:14.000,111,11076386,12685,0,1682073133,13086.750973509996,94.69300715999998,53480.39945064
2023-04-21,10:32:15.000,111,11076387,13005,0,1682073134,13086.73750088999,94.6084176000004,53480.45534760001
2023-04-21,10:32:16.000,111,11076449,12685,0,1682073135,13086.730764579996,94.55202455999824,53480.4902832
2023-04-21,10:32:17.000,111,11076378,12845,0,1682073136,13086.64319255,94.59431934000168,53480.483296080005
2023-04-21,10:32:18.000,111,11076412,12965,0,1682073137,13086.68361041,94.58022108000296,53480.553167280006
2023-04-21,10:32:19.000,111,11076405,13005,0,1682073138,13086.70381934,94.6718597700019,53480.581115760004
2023-04-21,10:32:20.000,111,11076371,13005,0,1682073139,13086.58256576,94.66481064000254,53480.63701272
2023-04-21,10:32:21.000,111,11076345,13085,0,1682073140,13086.468048489995,94.74235107000277,53480.69290968001
2023-04-21,10:32:22.000,111,11076370,12845,0,1682073141,13086.306377049994,94.78464584999892,53480.70688392
2023-04-21,10:32:23.000,111,11076419,12765,0,1682073142,13086.111024059988,94.819891500003,53480.65797408
2023-04-21,10:32:24.000,111,11076397,12885,0,1682073143,13086.043660959993,94.80579324000428,53480.76278088001
2023-04-21,10:32:25.000,111,11076372,12765,0,1682073144,13085.895462139997,94.7705475900002,53480.69290968001
2023-04-21,10:32:26.000,111,11076383,12645,0,1682073145,13085.700109149991,94.70005628999934,53480.67194832001
2023-04-21,10:32:27.000,111,11076365,12885,0,1682073146,13085.471074609995,94.65071238000382,53480.56714152
2023-04-21,10:32:28.000,111,11076419,12845,0,1682073147,13085.268985309995,94.50268065000273,53480.53919304
2023-04-21,10:32:29.000,111,11076396,12805,0,1682073148,13085.073632319989,94.27005936000205,53480.581115760004
2023-04-21,10:32:30.000,111,11076395,12605,0,1682073149,13085.033214459989,93.98809415999858,53480.6300256
2023-04-21,10:32:31.000,111,11076376,12925,0,1682073150,13084.898488259998,93.7554728699979,53480.553167280006
2023-04-21,10:32:32.000,111,11076417,12765,0,1682073151,13084.871543019988,93.51580244999786,53480.47630896001
2023-04-21,10:32:33.000,111,11076352,12805,0,1682073152,13084.716607889997,93.46645854000235,53480.37848928001
2023-04-21,10:32:34.000,111,11076357,12845,0,1682073153,13084.629035860002,93.43826202000491,53480.30861808001
2023-04-21,10:32:35.000,111,11076375,12965,0,1682073154,13084.568409070002,93.44531115000427,53480.29464384
2023-04-21,10:32:36.000,111,11076364,12765,0,1682073155,13084.453891799996,93.4100655000002,53480.25272112
2023-04-21,10:32:37.000,111,11076370,12925,0,1682073156,13084.23832987999,93.41711462999956,53480.1758628
2023-04-21,10:32:38.000,111,11076353,12765,0,1682073157,13084.211384639995,93.35367245999805,53480.13394008
2023-04-21,10:32:39.000,111,11076422,12805,0,1682073158,13084.23832987999,93.27613202999783,53480.11996584001
2023-04-21,10:32:40.000,111,11076418,13085,0,1682073159,13084.251802499995,93.23383725000167,53480.04310752001
2023-04-21,10:32:41.000,111,11076398,12925,0,1682073160,13084.23832987999,93.2620337699991,53479.94528784
2023-04-21,10:32:42.000,111,11076381,12965,0,1682073161,13084.251802499995,93.22678812000231,53479.93830072
2023-04-21,10:32:43.000,111,11076365,12885,0,1682073162,13084.191175709995,93.14924769000208,53479.861442400004
2023-04-21,10:32:44.000,111,11076353,12885,0,1682073163,13084.30569298,93.13514943000337,53479.8265068
2023-04-21,10:32:45.000,111,11076338,12805,0,1682073164,13084.433682869996,92.98006857000291,53479.84048104
2023-04-21,10:32:46.000,111,11076385,12885,0,1682073165,13084.494309659996,92.83203684000182,53479.80554544001
2023-04-21,10:32:47.000,111,11076376,13085,0,1682073166,13084.494309659996,92.74039815000287,53479.78458408001
2023-04-21,10:32:48.000,111,11076441,12725,0,1682073167,13084.581881689992,92.74744728000223,53479.812532560005
2023-04-21,10:32:49.000,111,11076379,12885,0,1682073168,13084.507782280001,92.78974205999839,53479.75663560001
2023-04-21,10:32:50.000,111,11076448,12685,0,1682073169,13084.447155490001,92.7544964100016,53479.74964848
2023-04-21,10:32:51.000,111,11076325,12965,0,1682073170,13084.34611084,92.80384032000438,53479.79855832
2023-04-21,10:32:52.000,111,11076389,12845,0,1682073171,13084.21812094999,92.78974205999839,53479.763622720006
2023-04-21,10:32:53.000,111,11076378,13125,0,1682073172,13083.95540485999,92.76859467000031,53479.74964848
2023-04-21,10:32:54.000,111,11076396,12605,0,1682073173,13083.928459619994,92.76154554000095,53479.70073864
2023-04-21,10:32:55.000,111,11076353,12685,0,1682073174,13083.800469729998,92.84613510000054,53479.67279016
2023-04-21,10:32:56.000,111,11076426,12845,0,1682073175,13083.908250689994,92.86728248999862,53479.66580304001
2023-04-21,10:32:57.000,111,11076363,12965,0,1682073176,13083.948668549994,92.87433161999797,53479.63785456001
2023-04-21,10:32:58.000,111,11076363,13005,0,1682073177,13083.921723309999,92.81088945000374,53479.644841680005
2023-04-21,10:32:59.000,111,11076377,12885,0,1682073178,13083.840887589999,92.76154554000095,53479.55400912
2023-04-21,10:33:00.000,111,11076362,12885,0,1682073179,13083.726370319993,92.74744728000223,53479.53304776
2023-04-21,10:33:01.000,111,11076362,12725,0,1682073180,13083.699425079998,92.71220162999816,53479.60990608
2023-04-21,10:33:02.000,111,11076392,12845,0,1682073181,13083.733106629988,92.66990685000201,53479.5819576
2023-04-21,10:33:03.000,111,11076348,12805,0,1682073182,13083.685952459993,92.61351380999986,53479.595931840006
2023-04-21,10:33:04.000,111,11076383,12805,0,1682073183,13083.719634009998,92.47253120999812,53479.56798336001
2023-04-21,10:33:05.000,111,11076365,12925,0,1682073184,13083.645534599993,92.43023643000197,53479.54003488001
2023-04-21,10:33:06.000,111,11076360,13085,0,1682073185,13083.605116739993,92.46548207999876,53479.51907352001
2023-04-21,10:33:07.000,111,11076410,12645,0,1682073186,13083.463654229992,92.51482599000155,53479.4422152
2023-04-21,10:33:08.000,111,11076364,12845,0,1682073187,13083.369345890002,92.54302250999899,53479.44920232001
2023-04-21,10:33:09.000,111,11076376,12965,0,1682073188,13083.288510170001,92.62761206999858,53479.46317656
2023-04-21,10:33:10.000,111,11076392,13045,0,1682073189,13083.153783969996,92.68400511000073,53479.50509928
2023-04-21,10:33:11.000,111,11076369,13165,0,1682073190,13083.07968455999,92.80384032000438,53479.46317656
2023-04-21,10:33:12.000,111,11076362,12685,0,1682073191,13083.052739319995,92.8531842299999,53479.40029248001
2023-04-21,10:33:13.000,111,11076361,12885,0,1682073192,13082.94495836,92.88842988000397,53479.3374084
2023-04-21,10:33:14.000,111,11076371,12765,0,1682073193,13082.86412264,92.89547901000333,53479.29548568
2023-04-21,10:33:15.000,111,11076344,12965,0,1682073194,13082.81696846999,92.93072466000012,53479.29548568
2023-04-21,10:33:16.000,111,11076393,12845,0,1682073195,13082.870858949995,92.98006857000291,53479.29548568
2023-04-21,10:33:17.000,111,11076386,13085,0,1682073196,13082.94495836,93.08580552000058,53479.33042128001
2023-04-21,10:33:18.000,111,11076352,12845,0,1682073197,13083.02579408,93.14924769000208,53479.28849856
2023-04-21,10:33:19.000,111,11076351,12845,0,1682073198,13083.00558515,93.24793551000039,53479.24657584
2023-04-21,10:33:20.000,111,11076402,12965,0,1682073199,13082.95843097999,93.29727942000318,53479.33042128001
2023-04-21,10:33:21.000,111,11076373,12925,0,1682073200,13082.85738632999,93.32547594000062,53479.309459920005
2023-04-21,10:33:22.000,111,11076402,12645,0,1682073201,13082.870858949995,93.29727942000318,53479.2675372
2023-04-21,10:33:23.000,111,11076335,12725,0,1682073202,13082.89780418999,93.25498463999975,53479.25356296001
2023-04-21,10:33:24.000,111,11076404,12805,0,1682073203,13083.012321459995,93.24088638000103,53479.260550080005
2023-04-21,10:33:25.000,111,11076388,12885,0,1682073204,13083.241355999991,93.22678812000231,53479.31644704
2023-04-21,10:33:26.000,111,11076371,12845,0,1682073205,13083.315455409997,93.25498463999975,53479.38631824
2023-04-21,10:33:27.000,111,11076365,12965,0,1682073206,13083.268301240001,93.29727942000318,53479.36535688
2023-04-21,10:33:28.000,111,11076386,12605,0,1682073207,13083.221147069991,93.38186898000276,53479.28151144001
2023-04-21,10:33:29.000,111,11076404,12805,0,1682073208,13083.194201829996,93.5087533199985,53479.41426672
2023-04-21,10:33:30.000,111,11076362,12805,0,1682073209,13083.221147069991,93.67793243999768,53479.44920232001
2023-04-21,10:33:31.000,111,11076346,12445,0,1682073210,13083.268301240001,93.76252200000454,53479.477150800005
2023-04-21,10:33:32.000,111,11076389,13045,0,1682073211,13083.275037549996,93.81186591000005,53479.42125384001
2023-04-21,10:33:33.000,111,11076387,12965,0,1682073212,13083.315455409997,93.83301329999813,53479.547022000006
2023-04-21,10:33:34.000,111,11076386,12765,0,1682073213,13083.389554820002,93.91760285999771,53479.574970480004
2023-04-21,10:33:35.000,111,11076406,12685,0,1682073214,13083.355873269997,93.98809415999858,53479.595931840006
2023-04-21,10:33:36.000,111,11076412,12925,0,1682073215,13083.376082199997,94.06563458999881,53479.65881592
2023-04-21,10:33:37.000,111,11076395,12925,0,1682073216,13083.376082199997,94.14317501999903,53479.63086744
2023-04-21,10:33:38.000,111,11076379,12805,0,1682073217,13083.456917919997,94.19251893000182,53479.714712880006
2023-04-21,10:33:39.000,111,11076379,12965,0,1682073218,13083.625325669993,94.23481370999798,53479.7915712
2023-04-21,10:33:40.000,111,11076372,12965,0,1682073219,13083.685952459993,94.33350153000356,53479.86842952
2023-04-21,10:33:41.000,111,11076403,12965,0,1682073220,13083.733106629988,94.40399283000443,53479.931313600006
2023-04-21,10:33:42.000,111,11076382,13005,0,1682073221,13083.665743529993,94.48858239000401,53479.95926208
2023-04-21,10:33:43.000,111,11076401,13085,0,1682073222,13083.645534599993,94.54497542999889,53480.02214616001
2023-04-21,10:33:44.000,111,11076389,12845,0,1682073223,13083.665743529993,94.6718597700019,53480.11297872
2023-04-21,10:33:45.000,111,11076353,12965,0,1682073224,13083.645534599993,94.76349846000085,53480.12695296
2023-04-21,10:33:46.000,111,11076401,12965,0,1682073225,13083.564698879993,94.86218627999915,53480.1758628
2023-04-21,10:33:47.000,111,11076367,12805,0,1682073226,13083.450181610002,94.9185793200013,53480.196824160004
2023-04-21,10:33:48.000,111,11076401,12765,0,1682073227,13083.335664339997,95.0172671399996,53480.245734000004
2023-04-21,10:33:49.000,111,11076364,13165,0,1682073228,13083.403027439992,95.01021801000024,53480.37150216
2023-04-21,10:33:50.000,111,11076374,13005,0,1682073229,13083.403027439992,94.97497236000345,53480.42739912001
2023-04-21,10:33:51.000,111,11076376,13045,0,1682073230,13083.463654229992,94.91153019000194,53480.47630896001
2023-04-21,10:33:52.000,111,11076373,12925,0,1682073231,13083.416500059997,94.79169497999828,53480.44836048
2023-04-21,10:33:53.000,111,11076387,12605,0,1682073232,13083.315455409997,94.6718597700019,53480.40643776001
2023-04-21,10:33:54.000,111,11076429,13045,0,1682073233,13083.349136960001,94.53792629999953,53480.46233472
2023-04-21,10:33:55.000,111,11076355,12765,0,1682073234,13083.403027439992,94.45333673999994,53480.56714152
2023-04-21,10:33:56.000,111,11076366,12845,0,1682073235,13083.477126849997,94.34759979000228,53480.60906424
2023-04-21,10:33:57.000,111,11076383,12925,0,1682073236,13083.551226260002,94.24186284000461,53480.602077120006
2023-04-21,10:33:58.000,111,11076361,13005,0,1682073237,13083.571435190002,94.1502241499984,53480.64399984001
2023-04-21,10:33:59.000,111,11076394,13165,0,1682073238,13083.685952459993,94.09383111000352,53480.748806640004
2023-04-21,10:34:00.000,111,11076394,13005,0,1682073239,13083.692688769988,93.98809415999858,53480.83963920001
2023-04-21,10:34:01.000,111,11076377,13005,0,1682073240,13083.746579249993,93.89645546999964,53480.89553616
2023-04-21,10:34:02.000,111,11076387,13125,0,1682073241,13083.867832829994,93.903504599999,53480.937458880006
2023-04-21,10:34:03.000,111,11076358,12925,0,1682073242,13083.861096519999,93.8682589500022,53480.82566496
2023-04-21,10:34:04.000,111,11076345,12765,0,1682073243,13083.948668549994,93.86120982000284,53480.99335584
2023-04-21,10:34:05.000,111,11076396,12965,0,1682073244,13084.05644950999,93.81186591000005,53481.105149760006
2023-04-21,10:34:06.000,111,11076363,12805,0,1682073245,13083.921723309999,93.7202272200011,53481.16104672
2023-04-21,10:34:07.000,111,11076348,12965,0,1682073246,13083.699425079998,93.64268679000088,53481.223930800006
2023-04-21,10:34:08.000,111,11076390,12925,0,1682073247,13083.335664339997,93.50170418999915,53481.17502096001
2023-04-21,10:34:09.000,111,11076348,12765,0,1682073248,13083.093157179996,93.3748198500034,53481.23790504
2023-04-21,10:34:10.000,111,11076347,12965,0,1682073249,13082.76307799,93.1633459500008,53481.21694368001
2023-04-21,10:34:11.000,111,11076371,12965,0,1682073250,13082.372372010002,93.0646581300025,53481.20995656
2023-04-21,10:34:12.000,111,11076414,12925,0,1682073251,13081.914302929996,92.9166264000014,53481.105149760006
2023-04-21,10:34:13.000,111,11076399,12845,0,1682073252,13081.59769635999,92.79679118999775,53481.084188400004
2023-04-21,10:34:14.000,111,11076389,13125,0,1682073253,13081.328243959993,92.5077768600022,53481.07720128001
2023-04-21,10:34:15.000,111,11076400,12965,0,1682073254,13081.153099900002,92.24695905000408,53481.035278560004
2023-04-21,10:34:16.000,111,11076391,12765,0,1682073255,13080.957746909997,91.95794472000125,53480.95143312
2023-04-21,10:34:17.000,111,11076356,12845,0,1682073256,13080.701767129991,91.83106037999823,53480.7348324
2023-04-21,10:34:18.000,111,11076372,12965,0,1682073257,13080.64114033999,91.69007778000378,53480.699896800004
2023-04-21,10:34:19.000,111,11076352,13085,0,1682073258,13080.56030461999,91.60548822000419,53480.60906424
2023-04-21,10:34:20.000,111,11076393,12725,0,1682073259,13080.45925996999,91.41516170999967,53480.483296080005
2023-04-21,10:34:21.000,111,11076366,12805,0,1682073260,13080.37842424999,91.22483520000242,53480.40643776001
2023-04-21,10:34:22.000,111,11076429,12965,0,1682073261,13080.290852219994,91.02041042999917,53480.29464384
2023-04-21,10:34:23.000,111,11076371,12845,0,1682073262,13080.189807569994,90.92172261000087,53480.21079840001
2023-04-21,10:34:24.000,111,11076377,13125,0,1682073263,13080.041608749998,90.80188740000449,53480.07105600001
2023-04-21,10:34:25.000,111,11076354,12965,0,1682073264,13080.028136129993,90.7877891399985,53480.01515904
2023-04-21,10:34:26.000,111,11076370,12645,0,1682073265,13080.041608749998,90.83008392000193,53479.95926208
2023-04-21,10:34:27.000,111,11076373,12805,0,1682073266,13079.994454580003,90.80893653000385,53479.88939088
2023-04-21,10:34:28.000,111,11076404,12845,0,1682073267,13079.859728379997,90.81598566000321,53479.75663560001
2023-04-21,10:34:29.000,111,11076384,12765,0,1682073268,13079.745211109992,90.83713305000128,53479.74964848
2023-04-21,10:34:30.000,111,11076398,12805,0,1682073269,13079.664375389992,90.7877891399985,53479.77060984
2023-04-21,10:34:31.000,111,11076374,12885,0,1682073270,13079.536385499996,90.85123131,53479.7217
2023-04-21,10:34:32.000,111,11076378,12885,0,1682073271,13079.44207715999,90.92877174000023,53479.65881592
2023-04-21,10:34:33.000,111,11076384,12765,0,1682073272,13079.22651524,91.05565608000325,53479.45618944
2023-04-21,10:34:34.000,111,11076372,12925,0,1682073273,13079.34776882,91.12614738000411,53479.428240960005
2023-04-21,10:34:35.000,111,11076368,12965,0,1682073274,13079.46228608999,91.23188433000178,53479.477150800005
2023-04-21,10:34:36.000,111,11076348,12645,0,1682073275,13079.610484910001,91.33057215000008,53479.40029248001
2023-04-21,10:34:37.000,111,11076370,13125,0,1682073276,13079.583539669991,91.47155475000181,53479.32343416
2023-04-21,10:34:38.000,111,11076407,12965,0,1682073277,13079.603748599991,91.61958648000291,53479.3374084
2023-04-21,10:34:39.000,111,11076402,13045,0,1682073278,13079.657639079996,91.73237255999993,53479.40029248001
2023-04-21,10:34:40.000,111,11076363,12925,0,1682073279,13079.691320630001,91.79581473000144,53479.39330536
2023-04-21,10:34:41.000,111,11076350,13005,0,1682073280,13079.664375389992,91.92974820000381,53479.309459920005
2023-04-21,10:34:42.000,111,11076409,12805,0,1682073281,13079.698056939997,92.07777993000491,53479.36535688
2023-04-21,10:34:43.000,111,11076455,13045,0,1682073282,13079.691320630001,92.2610573100028,53479.2675372
2023-04-21,10:34:44.000,111,11076422,12925,0,1682073283,13079.718265869997,92.2963029599996,53479.29548568
2023-04-21,10:34:45.000,111,11076344,12965,0,1682073284,13079.751947420002,92.33859774000302,53479.38631824
2023-04-21,10:34:46.000,111,11076378,13125,0,1682073285,13079.792365280002,92.34564687000238,53479.37234400001
2023-04-21,10:34:47.000,111,11076390,12885,0,1682073286,13079.826046829992,92.44433469000069,53479.379331120006
2023-04-21,10:34:48.000,111,11076411,12805,0,1682073287,13079.758683729997,92.55007163999835,53479.36535688
2023-04-21,10:34:49.000,111,11076370,12765,0,1682073288,13079.684584319992,92.66285772000265,53479.3374084
2023-04-21,10:34:50.000,111,11076404,13005,0,1682073289,13079.630693840001,92.67695598000137,53479.358369760004
2023-04-21,10:34:51.000,111,11076401,12765,0,1682073290,13079.610484910001,92.56416990000434,53479.38631824
2023-04-21,10:34:52.000,111,11076325,12805,0,1682073291,13079.543121809991,92.45138382000005,53479.407279600004
2023-04-21,10:34:53.000,111,11076375,12965,0,1682073292,13079.48923133,92.40908904000389,53479.38631824
2023-04-21,10:34:54.000,111,11076363,12765,0,1682073293,13079.52964919,92.47958034000476,53479.41426672
2023-04-21,10:34:55.000,111,11076362,12845,0,1682073294,13079.644166459992,92.49367860000348,53479.51907352001
2023-04-21,10:34:56.000,111,11076392,13045,0,1682073295,13079.583539669991,92.54302250999899,53479.47016368001
2023-04-21,10:34:57.000,111,11076381,12965,0,1682073296,13079.597012289996,92.53597337999963,53479.49811216001
2023-04-21,10:34:58.000,111,11076418,12925,0,1682073297,13079.50944026,92.62056293999922,53479.43522808
2023-04-21,10:34:59.000,111,11076371,12725,0,1682073298,13079.42860454,92.69105424000008,53479.43522808
2023-04-21,10:35:00.000,111,11076379,13085,0,1682073299,13079.36797775,92.76154554000095,53479.5120864
2023-04-21,10:35:01.000,111,11076378,12685,0,1682073300,13079.334296199995,92.76859467000031,53479.55400912
2023-04-21,10:35:02.000,111,11076363,12885,0,1682073301,13079.233251549995,92.71220162999816,53479.49112504
2023-04-21,10:35:03.000,111,11076419,13005,0,1682073302,13079.2669331,92.64875946000393,53479.54003488001
2023-04-21,10:35:04.000,111,11076388,12925,0,1682073303,13079.132206899994,92.62761206999858,53479.47016368001
2023-04-21,10:35:05.000,111,11076398,12805,0,1682073304,13078.984008079999,92.55712076999771,53479.48413792
2023-04-21,10:35:06.000,111,11076397,13125,0,1682073305,13078.882963429998,92.48662947000412,53479.53304776
2023-04-21,10:35:07.000,111,11076362,12925,0,1682073306,13078.923381289998,92.3597451300011,53479.47016368001
2023-04-21,10:35:08.000,111,11076374,12765,0,1682073307,13078.943590219998,92.26810644000216,53479.407279600004
2023-04-21,10:35:09.000,111,11076363,12965,0,1682073308,13079.05810748999,92.19056601000193,53479.38631824
2023-04-21,10:35:10.000,111,11076362,13125,0,1682073309,13079.15915213999,92.23990992000472,53479.4422152
2023-04-21,10:35:11.000,111,11076392,12925,0,1682073310,13079.071580109994,92.43023643000197,53479.48413792
2023-04-21,10:35:12.000,111,11076345,12765,0,1682073311,13078.963799149999,92.62761206999858,53479.407279600004
2023-04-21,10:35:13.000,111,11076352,12845,0,1682073312,13078.862754499998,92.5712190300037,53479.428240960005
2023-04-21,10:35:14.000,111,11076352,12805,0,1682073313,13078.815600329988,92.5077768600022,53479.38631824
2023-04-21,10:35:15.000,111,11076368,12765,0,1682073314,13078.761709849998,92.43023643000197,53479.40029248001
2023-04-21,10:35:16.000,111,11076399,12765,0,1682073315,13078.552884240002,92.4584329499994,53479.42125384001
2023-04-21,10:35:17.000,111,11076401,12845,0,1682073316,13078.33058601,92.35269600000174,53479.33042128001
2023-04-21,10:35:18.000,111,11076350,13005,0,1682073317,13078.20933243,92.23286078999809,53479.25356296001
2023-04-21,10:35:19.000,111,11076403,13165,0,1682073318,13078.22280504999,92.0143377600034,53479.35138264001
2023-04-21,10:35:20.000,111,11076318,13085,0,1682073319,13078.216068739996,91.93679733000317,53479.30247280001
2023-04-21,10:35:21.000,111,11076387,12805,0,1682073320,13078.14196932999,91.85925690000295,53479.239588720004
2023-04-21,10:35:22.000,111,11076381,13085,0,1682073321,13078.074606229995,91.97909210999933,53479.21862736
2023-04-21,10:35:23.000,111,11076340,12965,0,1682073322,13077.872516929994,91.98614123999869,53479.10683344
2023-04-21,10:35:24.000,111,11076353,12685,0,1682073323,13077.549174049993,91.9015516799991,53479.05093648
2023-04-21,10:35:25.000,111,11076362,12965,0,1682073324,13077.353821060002,91.74647081999865,53479.13478192001
2023-04-21,10:35:26.000,111,11076374,13005,0,1682073325,13077.057423419996,91.5561443100014,53479.08587208001
2023-04-21,10:35:27.000,111,11076315,12765,0,1682073326,13076.94964246,91.3446704099988,53479.05093648
2023-04-21,10:35:28.000,111,11076374,13045,0,1682073327,13076.80817995,91.14729477000219,53478.93914256
2023-04-21,10:35:29.000,111,11076323,12845,0,1682073328,13076.86207042999,90.94286999999895,53478.91119408
2023-04-21,10:35:30.000,111,11076403,12685,0,1682073329,13076.92943353,90.82303479000257,53478.89023272
2023-04-21,10:35:31.000,111,11076411,12925,0,1682073330,13076.996796629996,90.61861001999932,53478.82734864001
2023-04-21,10:35:32.000,111,11076366,13125,0,1682073331,13076.90248828999,90.67500306000147,53478.673632
2023-04-21,10:35:33.000,111,11076344,13125,0,1682073332,13077.03047818,90.66090480000275,53478.72254184
2023-04-21,10:35:34.000,111,11076362,12765,0,1682073333,13077.158468069996,90.7525434900017,53478.78542592
2023-04-21,10:35:35.000,111,11076353,12925,0,1682073334,13077.320139509997,90.93582086999959,53478.75049032001
2023-04-21,10:35:36.000,111,11076382,13165,0,1682073335,13077.374029990002,91.16844216000027,53478.75049032001
2023-04-21,10:35:37.000,111,11076337,12965,0,1682073336,13077.522228809998,91.31647389000136,53478.652670639996
2023-04-21,10:35:38.000,111,11076408,13125,0,1682073337,13077.630009769993,91.39401432000159,53478.72952896001
2023-04-21,10:35:39.000,111,11076353,12965,0,1682073338,13077.731054419994,91.37286693000351,53478.84132288
2023-04-21,10:35:40.000,111,11076381,12845,0,1682073339,13077.724318109998,91.3446704099988,53478.83433576
2023-04-21,10:35:41.000,111,11076403,12885,0,1682073340,13077.751263349994,91.32352302000072,53478.86927136001
2023-04-21,10:35:42.000,111,11076391,12925,0,1682073341,13077.865780619999,91.309424760002,53478.91119408
2023-04-21,10:35:43.000,111,11076361,13125,0,1682073342,13077.973561579995,91.35876867000479,53478.99503952001
2023-04-21,10:35:44.000,111,11076401,13165,0,1682073343,13078.04092467999,91.4081125800003,53479.00901376
2023-04-21,10:35:45.000,111,11076389,12885,0,1682073344,13078.20259611999,91.35876867000479,53479.05093648
2023-04-21,10:35:46.000,111,11076390,12685,0,1682073345,13078.296904459996,91.30237563000264,53479.11382056001
2023-04-21,10:35:47.000,111,11076379,12965,0,1682073346,13078.472048520001,91.25303171999985,53479.17670464
2023-04-21,10:35:48.000,111,11076398,13045,0,1682073347,13078.525938999992,91.30237563000264,53479.15574328
2023-04-21,10:35:49.000,111,11076356,12925,0,1682073348,13078.586565789992,91.36581780000415,53479.211640240006
2023-04-21,10:35:50.000,111,11076397,13045,0,1682073349,13078.552884240002,91.39401432000159,53479.28151144001
2023-04-21,10:35:51.000,111,11076395,12845,0,1682073350,13078.371003870001,91.38696519000223,53479.40029248001
2023-04-21,10:35:52.000,111,11076367,12805,0,1682073351,13078.18238718999,91.28827737000393,53479.4422152
2023-04-21,10:35:53.000,111,11076363,12845,0,1682073352,13077.96682527,91.17549128999963,53479.39330536
2023-04-21,10:35:54.000,111,11076352,12965,0,1682073353,13077.885989549999,91.10499998999876,53479.42125384001
2023-04-21,10:35:55.000,111,11076413,13085,0,1682073354,13077.98029788999,90.9992630400011,53479.47016368001
2023-04-21,10:35:56.000,111,11076427,12845,0,1682073355,13078.1891235,90.97811565000302,53479.5120864
2023-04-21,10:35:57.000,111,11076382,12805,0,1682073356,13078.485521139992,90.92172261000087,53479.48413792
2023-04-21,10:35:58.000,111,11076371,13045,0,1682073357,13078.593302100002,90.90057522000279,53479.60291896
2023-04-21,10:35:59.000,111,11076357,12965,0,1682073358,13078.620247339997,90.82303479000257,53479.56798336001
2023-04-21,10:36:00.000,111,11076392,12965,0,1682073359,13078.579829479997,90.75959262000106,53479.644841680005
2023-04-21,10:36:01.000,111,11076370,12925,0,1682073360,13078.674137820002,90.71024870999827,53479.65881592
2023-04-21,10:36:02.000,111,11076344,13125,0,1682073361,13078.815600329988,90.74549436000234,53479.714712880006
2023-04-21,10:36:03.000,111,11076392,12965,0,1682073362,13078.876227119988,90.7172978400049,53479.644841680005
2023-04-21,10:36:04.000,111,11076359,12605,0,1682073363,13078.957062839989,90.83008392000193,53479.742661360004
2023-04-21,10:36:05.000,111,11076373,12845,0,1682073364,13078.997480699989,90.98516478000238,53479.81951968
2023-04-21,10:36:06.000,111,11076350,12765,0,1682073365,13078.835809259988,91.20368781000434,53479.87541664001
2023-04-21,10:36:07.000,111,11076401,12605,0,1682073366,13078.728028299993,91.39401432000159,53479.92432648001
2023-04-21,10:36:08.000,111,11076371,12805,0,1682073367,13078.391212800001,91.4574564900031,53479.882403760006
2023-04-21,10:36:09.000,111,11076405,12965,0,1682073368,13078.1891235,91.47860388000117,53479.910352240004
2023-04-21,10:36:10.000,111,11076370,12765,0,1682073369,13078.00724313,91.47860388000117,53479.95926208
2023-04-21,10:36:11.000,111,11076338,12805,0,1682073370,13077.872516929994,91.41516170999967,53479.90336512001
2023-04-21,10:36:12.000,111,11076352,12805,0,1682073371,13077.663691319998,91.39401432000159,53479.861442400004
2023-04-21,10:36:13.000,111,11076383,12605,0,1682073372,13077.596328219988,91.28827737000393,53479.79855832
2023-04-21,10:36:14.000,111,11076368,12925,0,1682073373,13077.502019879998,91.21778607000306,53479.910352240004
2023-04-21,10:36:15.000,111,11076388,13085,0,1682073374,13077.347084749992,91.16139303000091,53479.87541664001
2023-04-21,10:36:16.000,111,11076379,12965,0,1682073375,13077.259512719997,91.14024564000283,53479.8265068
2023-04-21,10:36:17.000,111,11076363,13125,0,1682073376,13077.219094859996,91.0979508599994,53479.70772576001
2023-04-21,10:36:18.000,111,11076435,13005,0,1682073377,13077.360557369997,91.05565608000325,53479.714712880006
2023-04-21,10:36:19.000,111,11076390,12885,0,1682073378,13077.609800839993,91.05565608000325,53479.72868712
2023-04-21,10:36:20.000,111,11076366,12925,0,1682073379,13077.704109179998,91.09090173000004,53479.763622720006
2023-04-21,10:36:21.000,111,11076388,12885,0,1682073380,13077.798417519989,91.31647389000136,53479.74964848
2023-04-21,10:36:22.000,111,11076380,12605,0,1682073381,13077.710845489994,91.49975126999925,53479.70073864
2023-04-21,10:36:23.000,111,11076374,12645,0,1682073382,13077.650218699993,91.66893038999842,53479.742661360004
2023-04-21,10:36:24.000,111,11076403,12765,0,1682073383,13077.582855599998,91.74647081999865,53479.77060984
2023-04-21,10:36:25.000,111,11076401,12765,0,1682073384,13077.434656780002,91.85220777000359,53479.7217
2023-04-21,10:36:26.000,111,11076357,13085,0,1682073385,13077.340348439997,91.88745342000038,53479.75663560001
2023-04-21,10:36:27.000,111,11076356,12965,0,1682073386,13077.118050209996,91.97204297999997,53479.62388032
2023-04-21,10:36:28.000,111,11076368,13125,0,1682073387,13076.94964246,92.03548515000148,53479.66580304001
2023-04-21,10:36:29.000,111,11076374,12805,0,1682073388,13076.936169839995,91.98614123999869,53479.78458408001
2023-04-21,10:36:30.000,111,11076372,13325,0,1682073389,13076.90248828999,91.94384646000253,53479.742661360004
2023-04-21,10:36:31.000,111,11076353,13205,0,1682073390,13076.956378769995,91.88040429000102,53479.65881592
2023-04-21,10:36:32.000,111,11076401,12925,0,1682073391,13077.01026925,91.8028638600008,53479.70073864
2023-04-21,10:36:33.000,111,11076375,13205,0,1682073392,13077.03047818,91.767618210004,53479.60990608
2023-04-21,10:36:34.000,111,11076396,12965,0,1682073393,13077.04395079999,91.74647081999865,53479.62388032
2023-04-21,10:36:35.000,111,11076341,13165,0,1682073394,13077.118050209996,91.85925690000295,53479.66580304001
2023-04-21,10:36:36.000,111,11076368,12805,0,1682073395,13076.99006032,92.0143377600034,53479.693751520004
2023-04-21,10:36:37.000,111,11076365,12805,0,1682073396,13076.80144363999,92.05663253999955,53479.68676440001
2023-04-21,10:36:38.000,111,11076359,12765,0,1682073397,13076.612826959994,92.00023950000468,53479.644841680005
2023-04-21,10:36:39.000,111,11076386,12845,0,1682073398,13076.430946589993,91.92269907000446,53479.63086744
2023-04-21,10:36:40.000,111,11076368,13125,0,1682073399,13076.356847179988,91.87335516000167,53479.65881592
2023-04-21,10:36:41.000,111,11076393,12965,0,1682073400,13076.276011460002,91.85220777000359,53479.644841680005
2023-04-21,10:36:42.000,111,11076380,12885,0,1682073401,13076.323165629998,91.80991299000016,53479.61689320001
2023-04-21,10:36:43.000,111,11076435,12925,0,1682073402,13076.424210279998,91.84515864000423,53479.53304776
2023-04-21,10:36:44.000,111,11076379,13085,0,1682073403,13076.585881719999,91.92974820000381,53479.56798336001
2023-04-21,10:36:45.000,111,11076361,12805,0,1682073404,13076.72060791999,92.10597645000234,53479.65881592
2023-04-21,10:36:46.000,111,11076366,12965,0,1682073405,13076.72060791999,92.16941862000385,53479.66580304001
2023-04-21,10:36:47.000,111,11076404,12925,0,1682073406,13076.774498399995,92.2610573100028,53479.67977728
2023-04-21,10:36:48.000,111,11076408,12965,0,1682073407,13076.80144363999,92.24695905000408,53479.6518288
2023-04-21,10:36:49.000,111,11076416,12765,0,1682073408,13076.96311507999,92.28220470000088,53479.68676440001
2023-04-21,10:36:50.000,111,11076361,12845,0,1682073409,13077.084368659991,92.2963029599996,53479.763622720006
2023-04-21,10:36:51.000,111,11076386,12685,0,1682073410,13077.07089604,92.14122209999914,53479.75663560001
2023-04-21,10:36:52.000,111,11076365,12605,0,1682073411,13076.90248828999,92.00728863000404,53479.67279016
2023-04-21,10:36:53.000,111,11076404,12805,0,1682073412,13076.80144363999,91.93679733000317,53479.77060984
2023-04-21,10:36:54.000,111,11076375,12845,0,1682073413,13076.68692637,91.93679733000317,53479.763622720006
2023-04-21,10:36:55.000,111,11076390,12805,0,1682073414,13076.74755316,91.85925690000295,53479.87541664001
2023-04-21,10:36:56.000,111,11076433,12845,0,1682073415,13076.82838888,91.82401124999888,53479.87541664001
2023-04-21,10:36:57.000,111,11076370,13005,0,1682073416,13076.855334119995,91.89450254999974,53479.91733936
2023-04-21,10:36:58.000,111,11076350,12885,0,1682073417,13076.90248828999,91.87335516000167,53479.931313600006
2023-04-21,10:36:59.000,111,11076376,12965,0,1682073418,13076.98332400999,91.84515864000423,53479.92432648001
2023-04-21,10:37:00.000,111,11076355,13005,0,1682073419,13077.037214489996,91.82401124999888,53480.01515904
2023-04-21,10:37:01.000,111,11076391,13005,0,1682073420,13077.192149620001,91.8028638600008,53480.078043120004
2023-04-21,10:37:02.000,111,11076369,13205,0,1682073421,13077.138259139996,91.78876560000208,53480.09201736001
2023-04-21,10:37:03.000,111,11076358,12925,0,1682073422,13077.077632349996,91.82401124999888,53480.08503024
2023-04-21,10:37:04.000,111,11076395,12965,0,1682073423,13077.1113139,91.82401124999888,53480.196824160004
2023-04-21,10:37:05.000,111,11076390,13005,0,1682073424,13077.232567480001,91.81696211999952,53480.23874688001
2023-04-21,10:37:06.000,111,11076371,12965,0,1682073425,13077.387502609992,91.767618210004,53480.25272112
2023-04-21,10:37:07.000,111,11076349,13085,0,1682073426,13077.421184159997,91.74647081999865,53480.23874688001
2023-04-21,10:37:08.000,111,11076347,13205,0,1682073427,13077.374029990002,91.8028638600008,53480.28765672001
2023-04-21,10:37:09.000,111,11076378,13085,0,1682073428,13077.205622239991,91.83810951000487,53480.29464384
2023-04-21,10:37:10.000,111,11076347,12845,0,1682073429,13077.205622239991,91.85925690000295,53480.385476400006
2023-04-21,10:37:11.000,111,11076354,12525,0,1682073430,13077.219094859996,91.89450254999974,53480.42739912001
2023-04-21,10:37:12.000,111,11076378,13125,0,1682073431,13077.212358550001,91.83810951000487,53480.483296080005
2023-04-21,10:37:13.000,111,11076339,13085,0,1682073432,13077.185413309991,91.71827430000121,53480.44137336
2023-04-21,10:37:14.000,111,11076379,13125,0,1682073433,13077.232567480001,91.5561443100014,53480.52521880001
2023-04-21,10:37:15.000,111,11076398,13285,0,1682073434,13077.299930579997,91.35171953999816,53480.5601544
2023-04-21,10:37:16.000,111,11076315,12605,0,1682073435,13077.326875819992,91.32352302000072,53480.63701272
2023-04-21,10:37:17.000,111,11076397,12885,0,1682073436,13077.333612130002,91.30237563000264,53480.650986960005
2023-04-21,10:37:18.000,111,11076336,13085,0,1682073437,13077.232567480001,91.25303171999985,53480.699896800004
2023-04-21,10:37:19.000,111,11076386,12965,0,1682073438,13077.118050209996,91.17549128999963,53480.78374224
2023-04-21,10:37:20.000,111,11076420,13085,0,1682073439,13077.09110497,91.04860695000389,53480.748806640004
2023-04-21,10:37:21.000,111,11076398,12805,0,1682073440,13077.165204379991,90.87237869999808,53480.769768000006
2023-04-21,10:37:22.000,111,11076366,12965,0,1682073441,13077.421184159997,90.76664175000042,53480.83963920001
2023-04-21,10:37:23.000,111,11076377,13005,0,1682073442,13077.535701430003,90.80188740000449,53480.916497520004
2023-04-21,10:37:24.000,111,11076412,13125,0,1682073443,13077.582855599998,90.97106652000366,53480.92348464
2023-04-21,10:37:25.000,111,11076349,12805,0,1682073444,13077.576119289988,91.18254041999899,53480.986368720005
2023-04-21,10:37:26.000,111,11076331,13205,0,1682073445,13077.535701430003,91.29532650000328,53481.06322704
2023-04-21,10:37:27.000,111,11076388,12925,0,1682073446,13077.488547259993,91.37286693000351,53481.12611112001
2023-04-21,10:37:28.000,111,11076390,12925,0,1682073447,13077.387502609992,91.39401432000159,53481.09117552
2023-04-21,10:37:29.000,111,11076422,12805,0,1682073448,13077.313403200002,91.49270213999989,53481.14008536
2023-04-21,10:37:30.000,111,11076350,12805,0,1682073449,13077.374029990002,91.52794779000396,53481.223930800006
2023-04-21,10:37:31.000,111,11076361,13085,0,1682073450,13077.508756189993,91.49270213999989,53481.223930800006
2023-04-21,10:37:32.000,111,11076380,13125,0,1682073451,13077.731054419994,91.4081125800003,53481.26585352001
2023-04-21,10:37:33.000,111,11076329,12765,0,1682073452,13077.96682527,91.33057215000008,53481.391621680006
2023-04-21,10:37:34.000,111,11076395,12685,0,1682073453,13078.115024089995,91.26008084999921,53481.46149288001
2023-04-21,10:37:35.000,111,11076390,12845,0,1682073454,13078.135233019995,91.23188433000178,53481.51040272001
2023-04-21,10:37:36.000,111,11076389,12605,0,1682073455,13078.14196932999,91.10499998999876,53481.63617088
2023-04-21,10:37:37.000,111,11076364,13125,0,1682073456,13078.10155146999,91.05565608000325,53481.643158
2023-04-21,10:37:38.000,111,11076400,13005,0,1682073457,13078.20933243,91.0979508599994,53481.62918376001
2023-04-21,10:37:39.000,111,11076346,12805,0,1682073458,13078.24975029,91.28827737000393,53481.67110648
2023-04-21,10:37:40.000,111,11076378,12845,0,1682073459,13078.24975029,91.37991606000287,53481.706042080004
2023-04-21,10:37:41.000,111,11076366,13165,0,1682073460,13078.094815159995,91.31647389000136,53481.775913280006
2023-04-21,10:37:42.000,111,11076411,12685,0,1682073461,13077.933143719994,91.23188433000178,53481.86674584001
2023-04-21,10:37:43.000,111,11076356,12925,0,1682073462,13077.751263349994,91.23188433000178,53481.86674584001
2023-04-21,10:37:44.000,111,11076426,12685,0,1682073463,13077.811890139994,91.28122824000457,53481.90168144
2023-04-21,10:37:45.000,111,11076373,12925,0,1682073464,13077.91967109999,91.43630909999774,53481.9575784
2023-04-21,10:37:46.000,111,11076384,12925,0,1682073465,13078.034188369995,91.46450562000246,53481.9575784
2023-04-21,10:37:47.000,111,11076372,12965,0,1682073466,13078.06786992,91.49270213999989,53481.97155264
2023-04-21,10:37:48.000,111,11076318,12965,0,1682073467,13078.18238718999,91.48565301000053,53481.99950112
2023-04-21,10:37:49.000,111,11076356,12925,0,1682073468,13078.384476489991,91.45040736000374,53482.14623064
2023-04-21,10:37:50.000,111,11076386,13085,0,1682073469,13078.539411619997,91.3446704099988,53482.21610184
2023-04-21,10:37:51.000,111,11076308,12605,0,1682073470,13078.559620549997,91.22483520000242,53482.33488288
2023-04-21,10:37:52.000,111,11076383,12885,0,1682073471,13078.546147929992,91.11204911999812,53482.36283136
2023-04-21,10:37:53.000,111,11076371,12805,0,1682073472,13078.566356859992,91.0979508599994,53482.39077984001
2023-04-21,10:37:54.000,111,11076407,12925,0,1682073473,13078.795391399988,91.14729477000219,53482.446676800006
2023-04-21,10:37:55.000,111,11076387,12965,0,1682073474,13079.051371179994,91.22483520000242,53482.544496480004
2023-04-21,10:37:56.000,111,11076359,13045,0,1682073475,13079.213042619995,91.21778607000306,53482.663277520005
2023-04-21,10:37:57.000,111,11076312,12685,0,1682073476,13079.233251549995,91.08385260000068,53482.78904568
2023-04-21,10:37:58.000,111,11076378,12885,0,1682073477,13079.28714203,90.9992630400011,53482.879878240004
2023-04-21,10:37:59.000,111,11076376,12645,0,1682073478,13079.38145036999,90.9992630400011,53483.0056464
2023-04-21,10:38:00.000,111,11076362,12845,0,1682073479,13079.54985812,91.00631217000046,53483.12442744
2023-04-21,10:38:01.000,111,11076404,12845,0,1682073480,13079.738474799997,91.04155782000453,53483.20827288001
2023-04-21,10:38:02.000,111,11076380,13125,0,1682073481,13079.920355169997,91.09090173000004,53483.30609256001
2023-04-21,10:38:03.000,111,11076374,12885,0,1682073482,13079.812574210002,91.22483520000242,53483.34102816
2023-04-21,10:38:04.000,111,11076376,12925,0,1682073483,13079.597012289996,91.43630909999774,53483.403912240006
2023-04-21,10:38:05.000,111,11076398,12965,0,1682073484,13079.516176569996,91.5208986600046,53483.59256448001
2023-04-21,10:38:06.000,111,11076378,12965,0,1682073485,13079.44207715999,91.51384952999797,53483.69737128
2023-04-21,10:38:07.000,111,11076361,12965,0,1682073486,13079.44881347,91.39401432000159,53483.72531976
2023-04-21,10:38:08.000,111,11076379,12725,0,1682073487,13079.543121809991,91.27417910999793,53483.788203840006
2023-04-21,10:38:09.000,111,11076381,12845,0,1682073488,13079.677848009997,91.28122824000457,53483.79519096
2023-04-21,10:38:10.000,111,11076371,12965,0,1682073489,13079.852992070002,91.33762127999944,53483.906984880006
2023-04-21,10:38:11.000,111,11076384,12845,0,1682073490,13080.048345059993,91.33762127999944,53484.0187788
2023-04-21,10:38:12.000,111,11076396,12925,0,1682073491,13079.933827790002,91.309424760002,53484.0187788
2023-04-21,10:38:13.000,111,11076382,12845,0,1682073492,13079.799101589997,91.309424760002,53484.13755984
2023-04-21,10:38:14.000,111,11076369,12925,0,1682073493,13079.664375389992,91.309424760002,53484.20743104
2023-04-21,10:38:15.000,111,11076361,13125,0,1682073494,13079.698056939997,91.35171953999816,53484.28428936001
2023-04-21,10:38:16.000,111,11076375,12925,0,1682073495,13079.664375389992,91.41516170999967,53484.2982636
2023-04-21,10:38:17.000,111,11076360,12765,0,1682073496,13079.745211109992,91.35171953999816,53484.26332800001
2023-04-21,10:38:18.000,111,11076358,13125,0,1682073497,13079.657639079996,91.38696519000223,53484.340186320005
2023-04-21,10:38:19.000,111,11076411,13085,0,1682073498,13079.664375389992,91.4081125800003,53484.45198024001
2023-04-21,10:38:20.000,111,11076324,12925,0,1682073499,13079.617221219996,91.44335823000438,53484.51486432
2023-04-21,10:38:21.000,111,11076418,12845,0,1682073500,13079.576803359996,91.35171953999816,53484.5428128
2023-04-21,10:38:22.000,111,11076388,12965,0,1682073501,13079.502703949991,91.16844216000027,53484.57076128001
2023-04-21,10:38:23.000,111,11076425,12965,0,1682073502,13079.502703949991,91.04860695000389,53484.59172264
2023-04-21,10:38:24.000,111,11076340,12965,0,1682073503,13079.704793249992,91.02041042999917,53484.64761960001
2023-04-21,10:38:25.000,111,11076379,12885,0,1682073504,13079.879937309997,91.09090173000004,53484.70351656
2023-04-21,10:38:26.000,111,11076395,12925,0,1682073505,13080.001190889998,91.18254041999899,53484.80133624
2023-04-21,10:38:27.000,111,11076396,12845,0,1682073506,13079.886673619993,91.15434390000155,53484.71749080001
2023-04-21,10:38:28.000,111,11076339,12685,0,1682073507,13079.832783140002,91.00631217000046,53484.773387760004
2023-04-21,10:38:29.000,111,11076391,12685,0,1682073508,13079.799101589997,90.87237869999808,53484.95505288001
2023-04-21,10:38:30.000,111,11076360,12965,0,1682073509,13079.778892659997,90.80188740000449,53485.010949840005
2023-04-21,10:38:31.000,111,11076391,12805,0,1682073510,13079.805837899992,90.84418218000064,53485.10178240001
2023-04-21,10:38:32.000,111,11076369,12805,0,1682073511,13079.765420039992,91.03450868999789,53485.08780816
2023-04-21,10:38:33.000,111,11076447,12925,0,1682073512,13079.718265869997,91.26712997999857,53485.010949840005
2023-04-21,10:38:34.000,111,11076394,13005,0,1682073513,13079.650902770001,91.26712997999857,53485.108769520004
2023-04-21,10:38:35.000,111,11076365,12845,0,1682073514,13079.677848009997,91.16844216000027,53485.11575664
2023-04-21,10:38:36.000,111,11076432,12965,0,1682073515,13079.671111700001,91.00631217000046,53485.24152480001
2023-04-21,10:38:37.000,111,11076348,12885,0,1682073516,13079.725002179992,90.9499191299983,53485.178640720005
2023-04-21,10:38:38.000,111,11076397,12925,0,1682073517,13079.893409930002,90.88647696000407,53485.26248616
2023-04-21,10:38:39.000,111,11076351,13165,0,1682073518,13079.987718269993,90.87942783000472,53485.36729296001
2023-04-21,10:38:40.000,111,11076391,12925,0,1682073519,13080.055081369988,90.92877174000023,53485.31838312001
2023-04-21,10:38:41.000,111,11076403,12805,0,1682073520,13080.129180779993,90.92172261000087,53485.395241440005
2023-04-21,10:38:42.000,111,11076384,12765,0,1682073521,13080.156126019989,90.97811565000302,53485.47209976
2023-04-21,10:38:43.000,111,11076391,12685,0,1682073522,13080.243698049999,91.10499998999876,53485.444151280004
2023-04-21,10:38:44.000,111,11076366,12765,0,1682073523,13080.32453377,91.16844216000027,53485.47209976
2023-04-21,10:38:45.000,111,11076368,12805,0,1682073524,13080.56704093,91.20368781000434,53485.62581640001
2023-04-21,10:38:46.000,111,11076374,12925,0,1682073525,13080.755657609996,91.16139303000091,53485.73761032
2023-04-21,10:38:47.000,111,11076364,12885,0,1682073526,13080.876911189996,91.0627052100026,53485.73761032
2023-04-21,10:38:48.000,111,11076396,13005,0,1682073527,13080.924065359992,90.99221391000174,53485.82145576001
2023-04-21,10:38:49.000,111,11076324,12965,0,1682073528,13081.011637390002,90.9992630400011,53485.87735272
2023-04-21,10:38:50.000,111,11076348,12685,0,1682073529,13081.052055250002,90.9640173900043,53485.95421104
2023-04-21,10:38:51.000,111,11076384,13085,0,1682073530,13081.153099900002,91.00631217000046,53486.01010800001
2023-04-21,10:38:52.000,111,11076389,12965,0,1682073531,13081.166572519993,91.14729477000219,53486.08696632001
2023-04-21,10:38:53.000,111,11076389,12885,0,1682073532,13081.206990379993,91.26712997999857,53486.20574736001
2023-04-21,10:38:54.000,111,11076366,12605,0,1682073533,13081.132890970002,91.27417910999793,53486.29657992001
2023-04-21,10:38:55.000,111,11076329,12965,0,1682073534,13081.079000489997,91.22483520000242,53486.38042536
2023-04-21,10:38:56.000,111,11076387,12805,0,1682073535,13081.092473110002,91.11204911999812,53486.450296560004
2023-04-21,10:38:57.000,111,11076383,12885,0,1682073536,13081.112682040002,91.04860695000389,53486.47824504
2023-04-21,10:38:58.000,111,11076351,12645,0,1682073537,13081.180045139998,91.0979508599994,53486.51318064001
2023-04-21,10:38:59.000,111,11076371,12965,0,1682073538,13081.260880859998,91.23893346000114,53486.52715488
2023-04-21,10:39:00.000,111,11076339,12805,0,1682073539,13081.368661819994,91.25303171999985,53486.617987440004
2023-04-21,10:39:01.000,111,11076430,12965,0,1682073540,13081.395607059989,91.1966386799977,53486.72978136001
2023-04-21,10:39:02.000,111,11076359,12965,0,1682073541,13081.240671929998,91.07680347000132,53486.70882000001
2023-04-21,10:39:03.000,111,11076392,12605,0,1682073542,13081.112682040002,90.94286999999895,53486.7437556
2023-04-21,10:39:04.000,111,11076379,13045,0,1682073543,13080.991428460002,90.83713305000128,53486.883498
2023-04-21,10:39:05.000,111,11076378,12725,0,1682073544,13080.876911189996,90.78074000999914,53486.82760104001
2023-04-21,10:39:06.000,111,11076406,12805,0,1682073545,13080.849965950001,90.7525434900017,53486.86952376
2023-04-21,10:39:07.000,111,11076373,12805,0,1682073546,13080.924065359992,90.81598566000321,53486.77170408
2023-04-21,10:39:08.000,111,11076369,12765,0,1682073547,13081.159836209998,90.82303479000257,53486.87651088001
2023-04-21,10:39:09.000,111,11076386,12925,0,1682073548,13081.274353479988,90.87942783000472,53486.9883048
2023-04-21,10:39:10.000,111,11076387,12925,0,1682073549,13081.274353479988,90.87237869999808,53487.07913736
2023-04-21,10:39:11.000,111,11076347,13125,0,1682073550,13081.200254069998,90.7877891399985,53487.07913736
2023-04-21,10:39:12.000,111,11076374,13045,0,1682073551,13081.314771339989,90.68205219000083,53487.13503432001
2023-04-21,10:39:13.000,111,11076385,12925,0,1682073552,13081.395607059989,90.63975741000468,53487.121060080004
2023-04-21,10:39:14.000,111,11076400,12725,0,1682073553,13081.56401481,90.52697133000038,53487.190931280005
2023-04-21,10:39:15.000,111,11076382,12805,0,1682073554,13081.61790528999,90.52697133000038,53487.309712320006
2023-04-21,10:39:16.000,111,11076376,12885,0,1682073555,13081.68526839,90.75959262000106,53487.288750960004
2023-04-21,10:39:17.000,111,11076359,12725,0,1682073556,13081.77957672999,90.97106652000366,53487.358622160005
2023-04-21,10:39:18.000,111,11076364,12885,0,1682073557,13081.84020351999,91.10499998999876,53487.39355776
2023-04-21,10:39:19.000,111,11076369,12725,0,1682073558,13081.853676139996,91.14024564000283,53487.50535168
2023-04-21,10:39:20.000,111,11076350,12925,0,1682073559,13081.732422559995,91.02745955999853,53487.54028728
2023-04-21,10:39:21.000,111,11076340,13005,0,1682073560,13081.70547732,90.88647696000407,53487.60317136
2023-04-21,10:39:22.000,111,11076398,12965,0,1682073561,13081.77957672999,90.87942783000472,53487.61714560001
2023-04-21,10:39:23.000,111,11076355,12925,0,1682073562,13081.894093999996,90.93582086999959,53487.63111984
2023-04-21,10:39:24.000,111,11076356,12605,0,1682073563,13081.90083030999,90.99221391000174,53487.67304256
2023-04-21,10:39:25.000,111,11076385,12845,0,1682073564,13081.934511859996,91.12614738000411,53487.88964328
2023-04-21,10:39:26.000,111,11076383,12725,0,1682073565,13081.76610411,91.2459825900005,53487.83374632001
2023-04-21,10:39:27.000,111,11076362,12925,0,1682073566,13081.60443267,91.29532650000328,53487.93855312
2023-04-21,10:39:28.000,111,11076402,13005,0,1682073567,13081.402343369999,91.20368781000434,53487.924578879996
2023-04-21,10:39:29.000,111,11076398,12765,0,1682073568,13081.355189199989,91.16844216000027,53487.99445008
2023-04-21,10:39:30.000,111,11076359,12765,0,1682073569,13081.469706469994,91.11909825000475,53488.00842432
2023-04-21,10:39:31.000,111,11076366,12925,0,1682073570,13081.68526839,91.18254041999899,53488.092269759996
2023-04-21,10:39:32.000,111,11076369,12645,0,1682073571,13081.80652197,91.28827737000393,53488.0363728
2023-04-21,10:39:33.000,111,11076343,13285,0,1682073572,13081.92777555,91.25303171999985,53488.16912808001
2023-04-21,10:39:34.000,111,11076369,12965,0,1682073573,13081.921039239991,91.18254041999899,53488.28790912001
2023-04-21,10:39:35.000,111,11076387,13005,0,1682073574,13081.813258279995,91.04860695000389,53488.33681896001
2023-04-21,10:39:36.000,111,11076369,12685,0,1682073575,13081.79978565999,90.89352609000343,53488.38572880001
2023-04-21,10:39:37.000,111,11076344,12845,0,1682073576,13081.813258279995,90.87237869999808,53488.32284472
2023-04-21,10:39:38.000,111,11076395,13245,0,1682073577,13081.98840234,90.90762435000215,53488.43463864001
2023-04-21,10:39:39.000,111,11076389,12925,0,1682073578,13082.291536290002,90.85828043999936,53488.55341968001
2023-04-21,10:39:40.000,111,11076363,12685,0,1682073579,13082.520570829998,90.77369087999978,53488.630278000004
2023-04-21,10:39:41.000,111,11076363,12965,0,1682073580,13082.790023229994,90.77369087999978,53488.7350848
2023-04-21,10:39:42.000,111,11076405,12765,0,1682073581,13082.951694669995,90.83008392000193,53488.84687872
2023-04-21,10:39:43.000,111,11076422,12925,0,1682073582,13082.94495836,90.94286999999895,53488.916749920005
2023-04-21,10:39:44.000,111,11076326,12845,0,1682073583,13082.911276809995,91.04155782000453,53489.00758248001
2023-04-21,10:39:45.000,111,11076369,12685,0,1682073584,13082.870858949995,91.03450868999789,53489.06347944
2023-04-21,10:39:46.000,111,11076363,12925,0,1682073585,13082.88433157,90.9992630400011,53489.17527336001
2023-04-21,10:39:47.000,111,11076424,12925,0,1682073586,13083.05947562999,90.9640173900043,53489.266105919996
2023-04-21,10:39:48.000,111,11076388,12725,0,1682073587,13083.200938139991,90.97106652000366,53489.301041520004
2023-04-21,10:39:49.000,111,11076383,12965,0,1682073588,13083.524281019992,90.97106652000366,53489.44777104
2023-04-21,10:39:50.000,111,11076381,13205,0,1682073589,13083.665743529993,90.97811565000302,53489.55257784
2023-04-21,10:39:51.000,111,11076369,12925,0,1682073590,13083.773524489989,91.05565608000325,53489.67135888
2023-04-21,10:39:52.000,111,11076355,12925,0,1682073591,13083.746579249993,91.23893346000114,53489.69930736001
2023-04-21,10:39:53.000,111,11076390,12725,0,1682073592,13083.712897699988,91.42221083999902,53489.77616568001
2023-04-21,10:39:54.000,111,11076351,12805,0,1682073593,13083.793733419989,91.5913899599982,53489.86001112
2023-04-21,10:39:55.000,111,11076388,12925,0,1682073594,13083.834151279989,91.56319344000076,53489.98577928001
2023-04-21,10:39:56.000,111,11076370,13045,0,1682073595,13083.807206039994,91.61253735000355,53490.0975732
2023-04-21,10:39:57.000,111,11076373,12765,0,1682073596,13083.638798289998,91.6548321299997,53490.08359896001
2023-04-21,10:39:58.000,111,11076389,12685,0,1682073597,13083.591644120002,91.71122517000185,53490.24430272
2023-04-21,10:39:59.000,111,11076388,12925,0,1682073598,13083.571435190002,91.63368474000163,53490.34910952001
2023-04-21,10:40:00.000,111,11076310,12685,0,1682073599,13083.571435190002,91.48565301000053,53490.34910952001
2023-04-21,10:40:01.000,111,11076385,12685,0,1682073600,13083.591644120002,91.35171953999816,53490.46090344
2023-04-21,10:40:02.000,111,11076358,13165,0,1682073601,13083.598380429998,91.42221083999902,53490.50282616
2023-04-21,10:40:03.000,111,11076355,12765,0,1682073602,13083.591644120002,91.52794779000396,53490.53077464
2023-04-21,10:40:04.000,111,11076349,12485,0,1682073603,13083.470390540002,91.61253735000355,53490.57968448
2023-04-21,10:40:05.000,111,11076401,12885,0,1682073604,13083.537753639997,91.57024257000012,53490.68449128001
2023-04-21,10:40:06.000,111,11076370,12645,0,1682073605,13083.598380429998,91.47155475000181,53490.78231096001
2023-04-21,10:40:07.000,111,11076335,12965,0,1682073606,13083.611853050003,91.37991606000287,53490.761349600005
2023-04-21,10:40:08.000,111,11076374,12805,0,1682073607,13083.557962569997,91.38696519000223,53490.76833672
2023-04-21,10:40:09.000,111,11076346,13125,0,1682073608,13083.450181610002,91.4081125800003,53490.726414
2023-04-21,10:40:10.000,111,11076343,12725,0,1682073609,13083.490599470002,91.48565301000053,53490.84519504
2023-04-21,10:40:11.000,111,11076371,12645,0,1682073610,13083.504072089992,91.49975126999925,53490.88711776
2023-04-21,10:40:12.000,111,11076382,12685,0,1682073611,13083.382818509992,91.60548822000419,53490.880130640006
2023-04-21,10:40:13.000,111,11076356,13125,0,1682073612,13083.248092310001,91.61253735000355,53490.90807912
2023-04-21,10:40:14.000,111,11076384,12965,0,1682073613,13083.113366109996,91.59843909000483,53491.0058988
2023-04-21,10:40:15.000,111,11076376,12965,0,1682073614,13083.01905776999,91.5208986600046,53491.026860160004
2023-04-21,10:40:16.000,111,11076376,12805,0,1682073615,13082.99884883999,91.33762127999944,53491.01288592
2023-04-21,10:40:17.000,111,11076344,13125,0,1682073616,13083.133575039996,91.14729477000219,53490.929040480005
2023-04-21,10:40:18.000,111,11076404,12765,0,1682073617,13083.180729209991,91.08385260000068,53490.977950320004
2023-04-21,10:40:19.000,111,11076389,13085,0,1682073618,13083.173992899996,91.13319651000347,53491.05480864
2023-04-21,10:40:20.000,111,11076379,13045,0,1682073619,13083.072948249996,91.26008084999921,53491.096731360005
2023-04-21,10:40:21.000,111,11076375,12845,0,1682073620,13082.951694669995,91.37286693000351,53491.047821520006
2023-04-21,10:40:22.000,111,11076385,12765,0,1682073621,13082.668769649994,91.50680039999861,53491.047821520006
2023-04-21,10:40:23.000,111,11076387,12805,0,1682073622,13082.513834519988,91.49975126999925,53491.05480864
2023-04-21,10:40:24.000,111,11076405,12965,0,1682073623,13082.439735109998,91.43630909999774,53491.01288592
2023-04-21,10:40:25.000,111,11076403,12885,0,1682073624,13082.446471419993,91.27417910999793,53491.03384728
2023-04-21,10:40:26.000,111,11076364,12925,0,1682073625,13082.473416659988,91.17549128999963,53491.06878288001
2023-04-21,10:40:27.000,111,11076360,12965,0,1682073626,13082.365635699993,91.0979508599994,53490.9360276
2023-04-21,10:40:28.000,111,11076387,12925,0,1682073627,13082.365635699993,91.10499998999876,53490.97096320001
2023-04-21,10:40:29.000,111,11076392,12805,0,1682073628,13082.352163080002,91.14729477000219,53491.0058988
2023-04-21,10:40:30.000,111,11076398,12685,0,1682073629,13082.271327360002,91.27417910999793,53491.026860160004
2023-04-21,10:40:31.000,111,11076402,12805,0,1682073630,13082.049029130001,91.33057215000008,53490.98493744
2023-04-21,10:40:32.000,111,11076363,13165,0,1682073631,13081.813258279995,91.33057215000008,53490.96397608
2023-04-21,10:40:33.000,111,11076335,12965,0,1682073632,13081.590960049994,91.17549128999963,53490.8661564
2023-04-21,10:40:34.000,111,11076361,12925,0,1682073633,13081.409079679994,91.03450868999789,53490.84519504
2023-04-21,10:40:35.000,111,11076403,13125,0,1682073634,13081.294562409988,90.95696825999767,53490.78231096001
2023-04-21,10:40:36.000,111,11076349,12885,0,1682073635,13081.139627279998,90.98516478000238,53490.78929808
2023-04-21,10:40:37.000,111,11076382,12885,0,1682073636,13081.260880859998,90.9499191299983,53490.712439760006
2023-04-21,10:40:38.000,111,11076369,12645,0,1682073637,13081.355189199989,90.90057522000279,53490.68449128001
2023-04-21,10:40:39.000,111,11076376,13045,0,1682073638,13081.368661819994,90.85123131,53490.71942688
2023-04-21,10:40:40.000,111,11076403,13045,0,1682073639,13081.139627279998,90.84418218000064,53490.691478400004
2023-04-21,10:40:41.000,111,11076360,12645,0,1682073640,13081.025110009992,90.87237869999808,53490.67051704
2023-04-21,10:40:42.000,111,11076378,13205,0,1682073641,13080.924065359992,90.90057522000279,53490.58667160001
2023-04-21,10:40:43.000,111,11076338,12845,0,1682073642,13080.802811779991,90.89352609000343,53490.474877680004
2023-04-21,10:40:44.000,111,11076371,12805,0,1682073643,13080.721976059991,90.91467348000151,53490.43295496
2023-04-21,10:40:45.000,111,11076391,12965,0,1682073644,13080.634404029995,90.86532956999872,53490.53077464
2023-04-21,10:40:46.000,111,11076360,13085,0,1682073645,13080.54009568999,90.89352609000343,53490.523787520004
2023-04-21,10:40:47.000,111,11076387,12765,0,1682073646,13080.492941519995,90.87942783000472,53490.50282616
2023-04-21,10:40:48.000,111,11076324,13285,0,1682073647,13080.39863317999,90.85828043999936,53490.356096640004
2023-04-21,10:40:49.000,111,11076369,12925,0,1682073648,13080.304324839999,90.70319957999891,53490.3421224
2023-04-21,10:40:50.000,111,11076362,13045,0,1682073649,13080.041608749998,90.56926611000381,53490.31417392
2023-04-21,10:40:51.000,111,11076422,13125,0,1682073650,13079.765420039992,90.44943090000015,53490.24430272
2023-04-21,10:40:52.000,111,11076382,12965,0,1682073651,13079.543121809991,90.5410695899991,53490.160457280006
2023-04-21,10:40:53.000,111,11076393,12965,0,1682073652,13079.664375389992,90.67500306000147,53490.08359896001
2023-04-21,10:40:54.000,111,11076328,13285,0,1682073653,13079.900146239997,90.7172978400049,53490.11853456
2023-04-21,10:40:55.000,111,11076361,12725,0,1682073654,13080.095499229988,90.70319957999891,53490.07661184
2023-04-21,10:40:56.000,111,11076384,13005,0,1682073655,13080.088762919993,90.7172978400049,53490.00674064
2023-04-21,10:40:57.000,111,11076308,12765,0,1682073656,13079.960773029998,90.85123131,53489.89494672001
2023-04-21,10:40:58.000,111,11076297,13005,0,1682073657,13079.846255759992,91.0627052100026,53489.873985360005
2023-04-21,10:40:59.000,111,11076348,12805,0,1682073658,13079.812574210002,91.23893346000114,53489.88097248
2023-04-21,10:41:00.000,111,11076372,12925,0,1682073659,13079.691320630001,91.28122824000457,53489.873985360005
2023-04-21,10:41:01.000,111,11076385,12765,0,1682073660,13079.570067050001,91.25303171999985,53489.825075520006
2023-04-21,10:41:02.000,111,11076361,12805,0,1682073661,13079.30735096,91.16139303000091,53489.79013992
2023-04-21,10:41:03.000,111,11076344,12765,0,1682073662,13079.11873427999,91.16139303000091,53489.69930736001
2023-04-21,10:41:04.000,111,11076366,13085,0,1682073663,13079.09852534999,91.20368781000434,53489.72026872
2023-04-21,10:41:05.000,111,11076375,12885,0,1682073664,13079.11873427999,91.18254041999899,53489.65039752001
2023-04-21,10:41:06.000,111,11076376,12965,0,1682073665,13079.22651524,91.13319651000347,53489.59450056
2023-04-21,10:41:07.000,111,11076395,12925,0,1682073666,13079.18609738,91.12614738000411,53489.45475816
2023-04-21,10:41:08.000,111,11076356,12925,0,1682073667,13079.21977892999,91.1966386799977,53489.419822560005
2023-04-21,10:41:09.000,111,11076373,12965,0,1682073668,13079.32082357999,91.3446704099988,53489.47571952
2023-04-21,10:41:10.000,111,11076349,12685,0,1682073669,13079.17936106999,91.42221083999902,53489.44078392001
2023-04-21,10:41:11.000,111,11076337,12845,0,1682073670,13078.849281879993,91.40106345000095,53489.35693848
2023-04-21,10:41:12.000,111,11076391,12685,0,1682073671,13078.519202689997,91.27417910999793,53489.31501576001
2023-04-21,10:41:13.000,111,11076381,12805,0,1682073672,13078.29016815,91.33057215000008,53489.14732488001
2023-04-21,10:41:14.000,111,11076374,12965,0,1682073673,13078.26322290999,91.31647389000136,53489.16129912
2023-04-21,10:41:15.000,111,11076347,12925,0,1682073674,13078.438366969996,91.28122824000457,53489.098415039996
2023-04-21,10:41:16.000,111,11076375,12925,0,1682073675,13078.391212800001,91.22483520000242,53489.06347944
2023-04-21,10:41:17.000,111,11076360,12765,0,1682073676,13078.29016815,91.26008084999921,53488.86085296001
2023-04-21,10:41:18.000,111,11076346,13125,0,1682073677,13078.18238718999,91.2459825900005,53488.88880144001
2023-04-21,10:41:19.000,111,11076355,12845,0,1682073678,13078.02745206,91.22483520000242,53488.83989160001
2023-04-21,10:41:20.000,111,11076407,12685,0,1682073679,13077.811890139994,91.11204911999812,53488.797968880004
2023-04-21,10:41:21.000,111,11076375,12685,0,1682073680,13077.542437739998,91.03450868999789,53488.651239360006
2023-04-21,10:41:22.000,111,11076344,13045,0,1682073681,13077.414447850002,90.90057522000279,53488.56739392
2023-04-21,10:41:23.000,111,11076356,12645,0,1682073682,13077.205622239991,90.80893653000385,53488.39271592
2023-04-21,10:41:24.000,111,11076357,12965,0,1682073683,13077.13152283,90.69615044999955,53488.32983184
2023-04-21,10:41:25.000,111,11076335,13125,0,1682073684,13077.097841279996,90.6045117600006,53488.26694776001
2023-04-21,10:41:26.000,111,11076343,12685,0,1682073685,13077.097841279996,90.55516784999782,53488.27393488
2023-04-21,10:41:27.000,111,11076387,12805,0,1682073686,13077.097841279996,90.53402045999974,53488.18310232
2023-04-21,10:41:28.000,111,11076380,12805,0,1682073687,13077.04395079999,90.48467655000422,53488.07130840001
2023-04-21,10:41:29.000,111,11076370,12925,0,1682073688,13077.03047818,90.43533264000143,53488.029385680005
2023-04-21,10:41:30.000,111,11076367,12565,0,1682073689,13076.976587699995,90.35779221000121,53487.910604640005
2023-04-21,10:41:31.000,111,11076378,12965,0,1682073690,13077.03047818,90.35779221000121,53487.86868192
2023-04-21,10:41:32.000,111,11076358,12885,0,1682073691,13076.90248828999,90.41418525000336,53487.73592664001
2023-04-21,10:41:33.000,111,11076325,12965,0,1682073692,13076.996796629996,90.51992220000102,53487.71496528001
2023-04-21,10:41:34.000,111,11076343,12685,0,1682073693,13076.915960909995,90.64680654000404,53487.694003920005
2023-04-21,10:41:35.000,111,11076379,12965,0,1682073694,13076.84859781,90.95696825999767,53487.68002968
2023-04-21,10:41:36.000,111,11076325,12805,0,1682073695,13076.734080539994,91.12614738000411,53487.589197119996
2023-04-21,10:41:37.000,111,11076331,12885,0,1682073696,13076.579145409989,91.26008084999921,53487.47041608001
2023-04-21,10:41:38.000,111,11076389,12845,0,1682073697,13076.599354339989,91.27417910999793,53487.42849336001
2023-04-21,10:41:39.000,111,11076358,13125,0,1682073698,13076.72734423,91.18958954999835,53487.46342896
2023-04-21,10:41:40.000,111,11076351,12885,0,1682073699,13076.794707329995,91.18254041999899,53487.4424676
2023-04-21,10:41:41.000,111,11076344,12965,0,1682073700,13076.86880674,91.21778607000306,53487.407532000005
2023-04-21,10:41:42.000,111,11076343,12805,0,1682073701,13076.96311507999,91.33057215000008,53487.358622160005
2023-04-21,10:41:43.000,111,11076337,12765,0,1682073702,13077.057423419996,91.42221083999902,53487.30272520001
2023-04-21,10:41:44.000,111,11076366,12925,0,1682073703,13077.171940690001,91.39401432000159,53487.31669944
2023-04-21,10:41:45.000,111,11076332,12925,0,1682073704,13077.178676999996,91.4081125800003,53487.30272520001
2023-04-21,10:41:46.000,111,11076372,12765,0,1682073705,13077.198885929996,91.43630909999774,53487.35163504001
2023-04-21,10:41:47.000,111,11076344,12645,0,1682073706,13077.084368659991,91.5561443100014,53487.23285400001
2023-04-21,10:41:48.000,111,11076426,13085,0,1682073707,13077.138259139996,91.66893038999842,53487.21887976
2023-04-21,10:41:49.000,111,11076360,12845,0,1682073708,13077.272985340001,91.767618210004,53487.288750960004
2023-04-21,10:41:50.000,111,11076339,13005,0,1682073709,13077.434656780002,91.7041760400025,53487.3376608
2023-04-21,10:41:51.000,111,11076360,12805,0,1682073710,13077.468338329993,91.62663561000227,53487.35163504001
2023-04-21,10:41:52.000,111,11076384,12565,0,1682073711,13077.495283570002,91.60548822000419,53487.35163504001
2023-04-21,10:41:53.000,111,11076366,12845,0,1682073712,13077.535701430003,91.6548321299997,53487.38657064
2023-04-21,10:41:54.000,111,11076352,12925,0,1682073713,13077.562646669998,91.6548321299997,53487.3376608
2023-04-21,10:41:55.000,111,11076379,12925,0,1682073714,13077.683900249998,91.62663561000227,53487.358622160005
2023-04-21,10:41:56.000,111,11076344,13085,0,1682073715,13077.892725859994,91.69712691000313,53487.43548048
2023-04-21,10:41:57.000,111,11076371,12965,0,1682073716,13078.12849671,91.83810951000487,53487.56823576001
2023-04-21,10:41:58.000,111,11076333,12845,0,1682073717,13078.26995922,91.89450254999974,53487.50535168
2023-04-21,10:41:59.000,111,11076353,12765,0,1682073718,13078.195859809995,91.98614123999869,53487.53330016
2023-04-21,10:42:00.000,111,11076460,12645,0,1682073719,13078.02071574999,92.00023950000468,53487.56823576001
2023-04-21,10:42:01.000,111,11076343,12605,0,1682073720,13077.778208589989,91.98614123999869,53487.63810696001
2023-04-21,10:42:02.000,111,11076381,12725,0,1682073721,13077.650218699993,91.90860080999846,53487.61015848
2023-04-21,10:42:03.000,111,11076411,12725,0,1682073722,13077.576119289988,91.81696211999952,53487.575222880005
2023-04-21,10:42:04.000,111,11076358,12845,0,1682073723,13077.710845489994,91.71122517000185,53487.59618424001
2023-04-21,10:42:05.000,111,11076365,12845,0,1682073724,13077.85904430999,91.66893038999842,53487.71496528001
2023-04-21,10:42:06.000,111,11076353,12925,0,1682073725,13078.10828778,91.71122517000185,53487.7219524
2023-04-21,10:42:07.000,111,11076371,12965,0,1682073726,13078.24975029,91.84515864000423,53487.76387512001
2023-04-21,10:42:08.000,111,11076359,12805,0,1682073727,13078.350794940001,91.87335516000167,53487.77086224
2023-04-21,10:42:09.000,111,11076373,12685,0,1682073728,13078.364267559991,91.79581473000144,53487.78483648001
2023-04-21,10:42:10.000,111,11076346,12645,0,1682073729,13078.404685419991,91.78171647000272,53487.85470768001
2023-04-21,10:42:11.000,111,11076353,12885,0,1682073730,13078.438366969996,91.72532343000057,53487.88265616001
2023-04-21,10:42:12.000,111,11076344,13045,0,1682073731,13078.640456269997,91.68302865000442,53487.86868192
2023-04-21,10:42:13.000,111,11076325,12965,0,1682073732,13078.923381289998,91.62663561000227,53488.00143720001
2023-04-21,10:42:14.000,111,11076410,12805,0,1682073733,13079.15915213999,91.66893038999842,53488.04335992
2023-04-21,10:42:15.000,111,11076340,12765,0,1682073734,13079.28040571999,91.78876560000208,53488.19008944001
2023-04-21,10:42:16.000,111,11076339,12965,0,1682073735,13079.30061464999,91.97204297999997,53488.21803792001
2023-04-21,10:42:17.000,111,11076331,12605,0,1682073736,13079.273669409995,91.97909210999933,53488.280922
2023-04-21,10:42:18.000,111,11076352,12845,0,1682073737,13079.34103250999,91.79581473000144,53488.25297352
2023-04-21,10:42:19.000,111,11076376,12805,0,1682073738,13079.48249501999,91.66893038999842,53488.32983184
2023-04-21,10:42:20.000,111,11076357,13045,0,1682073739,13079.543121809991,91.71827430000121,53488.46957424
2023-04-21,10:42:21.000,111,11076348,12965,0,1682073740,13079.516176569996,91.88745342000038,53488.51848408
2023-04-21,10:42:22.000,111,11076398,12685,0,1682073741,13079.314087269995,91.95089559000189,53488.53944544
2023-04-21,10:42:23.000,111,11076358,13005,0,1682073742,13079.105261659999,91.90860080999846,53488.54643256
2023-04-21,10:42:24.000,111,11076405,12765,0,1682073743,13079.03789855999,91.78876560000208,53488.60931664
2023-04-21,10:42:25.000,111,11076345,12925,0,1682073744,13079.051371179994,91.6548321299997,53488.62329088001
2023-04-21,10:42:26.000,111,11076393,12885,0,1682073745,13079.18609738,91.53499692000332,53488.61630376
2023-04-21,10:42:27.000,111,11076359,13205,0,1682073746,13079.28040571999,91.61253735000355,53488.55341968001
2023-04-21,10:42:28.000,111,11076315,12885,0,1682073747,13079.34103250999,91.83810951000487,53488.60232952001
2023-04-21,10:42:29.000,111,11076358,12525,0,1682073748,13079.28714203,91.92974820000381,53488.700149200005
2023-04-21,10:42:30.000,111,11076378,12525,0,1682073749,13079.16588845,91.83810951000487,53488.77700752
2023-04-21,10:42:31.000,111,11076323,12765,0,1682073750,13079.031162249994,91.73942168999929,53488.67220072001
2023-04-21,10:42:32.000,111,11076373,12445,0,1682073751,13078.896436049989,91.64778300000035,53488.65822648
2023-04-21,10:42:33.000,111,11076346,12765,0,1682073752,13078.829072949993,91.60548822000419,53488.60931664
2023-04-21,10:42:34.000,111,11076348,12845,0,1682073753,13078.970535459994,91.63368474000163,53488.60232952001
2023-04-21,10:42:35.000,111,11076348,12805,0,1682073754,13079.111997969994,91.66893038999842,53488.7350848
2023-04-21,10:42:36.000,111,11076351,13085,0,1682073755,13079.064843799999,91.7041760400025,53488.71412344
2023-04-21,10:42:37.000,111,11076357,12845,0,1682073756,13078.963799149999,91.64073387000099,53488.65822648
2023-04-21,10:42:38.000,111,11076381,13045,0,1682073757,13078.829072949993,91.53499692000332,53488.70713632
2023-04-21,10:42:39.000,111,11076380,12925,0,1682073758,13078.721291989998,91.37286693000351,53488.70713632
2023-04-21,10:42:40.000,111,11076365,12965,0,1682073759,13078.593302100002,91.21778607000306,53488.70713632
2023-04-21,10:42:41.000,111,11076378,12845,0,1682073760,13078.465312209992,91.0979508599994,53488.61630376
2023-04-21,10:42:42.000,111,11076335,12685,0,1682073761,13078.418158039996,91.02041042999917,53488.61630376
2023-04-21,10:42:43.000,111,11076391,13045,0,1682073762,13078.384476489991,91.07680347000132,53488.63726512
2023-04-21,10:42:44.000,111,11076371,12725,0,1682073763,13078.431630660001,91.22483520000242,53488.5604068
2023-04-21,10:42:45.000,111,11076370,12965,0,1682073764,13078.512466380002,91.36581780000415,53488.61630376
2023-04-21,10:42:46.000,111,11076352,13045,0,1682073765,13078.404685419991,91.54909518000204,53488.60931664
2023-04-21,10:42:47.000,111,11076369,12845,0,1682073766,13078.24301397999,91.54204605000268,53488.581368160005
2023-04-21,10:42:48.000,111,11076359,13045,0,1682073767,13077.9870342,91.47155475000181,53488.51848408
2023-04-21,10:42:49.000,111,11076378,12605,0,1682073768,13077.852307999994,91.4081125800003,53488.50450984001
2023-04-21,10:42:50.000,111,11076381,13045,0,1682073769,13077.690636559993,91.42221083999902,53488.50450984001
2023-04-21,10:42:51.000,111,11076401,12925,0,1682073770,13077.630009769993,91.53499692000332,53488.483548480006
2023-04-21,10:42:52.000,111,11076364,12765,0,1682073771,13077.387502609992,91.63368474000163,53488.4206644
2023-04-21,10:42:53.000,111,11076370,12965,0,1682073772,13077.286457959992,91.58434082999884,53488.44861288
2023-04-21,10:42:54.000,111,11076394,12805,0,1682073773,13077.225831169992,91.37286693000351,53488.462587120004
2023-04-21,10:42:55.000,111,11076348,12965,0,1682073774,13077.158468069996,91.23188433000178,53488.532458320005
2023-04-21,10:42:56.000,111,11076356,12965,0,1682073775,13077.225831169992,91.11204911999812,53488.43463864001
2023-04-21,10:42:57.000,111,11076347,12965,0,1682073776,13077.407711539992,91.0979508599994,53488.34380608
2023-04-21,10:42:58.000,111,11076355,12925,0,1682073777,13077.778208589989,91.04155782000453,53488.38572880001
2023-04-21,10:42:59.000,111,11076371,13005,0,1682073778,13078.155441949995,91.11204911999812,53488.46957424
2023-04-21,10:43:00.000,111,11076382,12965,0,1682073779,13078.33058601,91.2107369400037,53488.483548480006
2023-04-21,10:43:01.000,111,11076374,12765,0,1682073780,13078.445103279992,91.37286693000351,53488.56739392
2023-04-21,10:43:02.000,111,11076383,12765,0,1682073781,13078.364267559991,91.46450562000246,53488.56739392
2023-04-21,10:43:03.000,111,11076388,12805,0,1682073782,13078.344058629991,91.54204605000268,53488.53944544
2023-04-21,10:43:04.000,111,11076364,12965,0,1682073783,13078.532675310002,91.60548822000419,53488.67220072001
2023-04-21,10:43:05.000,111,11076404,12805,0,1682073784,13078.761709849998,91.71827430000121,53488.64425224001
2023-04-21,10:43:06.000,111,11076382,13045,0,1682073785,13078.903172359998,91.78876560000208,53488.77002040001
2023-04-21,10:43:07.000,111,11076371,12685,0,1682073786,13078.997480699989,91.81696211999952,53488.77700752
2023-04-21,10:43:08.000,111,11076336,12725,0,1682073787,13079.19956999999,91.8028638600008,53488.81194312001
2023-04-21,10:43:09.000,111,11076345,13085,0,1682073788,13079.597012289996,91.84515864000423,53489.0145696
2023-04-21,10:43:10.000,111,11076372,12805,0,1682073789,13079.954036720002,91.97204297999997,53489.133350640004
2023-04-21,10:43:11.000,111,11076391,12485,0,1682073790,13080.156126019989,92.1482712299985,53489.23117032
2023-04-21,10:43:12.000,111,11076394,13005,0,1682073791,13080.236961739989,92.2963029599996,53489.370912720005
2023-04-21,10:43:13.000,111,11076361,13205,0,1682073792,13080.210016499994,92.43728556000133,53489.37789984
2023-04-21,10:43:14.000,111,11076398,13005,0,1682073793,13080.37842424999,92.48662947000412,53489.489693760006
2023-04-21,10:43:15.000,111,11076296,12685,0,1682073794,13080.593986169995,92.40908904000389,53489.636423280004
2023-04-21,10:43:16.000,111,11076383,12845,0,1682073795,13080.903856429992,92.34564687000238,53489.79013992
2023-04-21,10:43:17.000,111,11076353,12685,0,1682073796,13081.260880859998,92.33154861000367,53489.90892096
2023-04-21,10:43:18.000,111,11076355,12845,0,1682073797,13081.56401481,92.3244994800043,53490.10456032
2023-04-21,10:43:19.000,111,11076383,13085,0,1682073798,13081.88735769,92.23286078999809,53490.258276960005
2023-04-21,10:43:20.000,111,11076391,12965,0,1682073799,13082.170282710002,92.18351688000257,53490.41898072001
2023-04-21,10:43:21.000,111,11076363,12605,0,1682073800,13082.486889279993,92.26810644000216,53490.58667160001
2023-04-21,10:43:22.000,111,11076379,12645,0,1682073801,13082.92474943,92.3597451300011,53490.71942688
2023-04-21,10:43:23.000,111,11076323,12765,0,1682073802,13083.362609579992,92.48662947000412,53490.88711776
2023-04-21,10:43:24.000,111,11076325,13005,0,1682073803,13083.699425079998,92.53597337999963,53491.05480864
2023-04-21,10:43:25.000,111,11076359,12805,0,1682073804,13084.08339475,92.66990685000201,53491.32730632001
2023-04-21,10:43:26.000,111,11076403,12605,0,1682073805,13084.440419179991,92.9166264000014,53491.59281688001
2023-04-21,10:43:27.000,111,11076343,12845,0,1682073806,13084.635772169997,93.23383725000167,53491.774482
2023-04-21,10:43:28.000,111,11076357,13045,0,1682073807,13084.730080510002,93.41711462999956,53492.01204408
2023-04-21,10:43:29.000,111,11076319,12965,0,1682073808,13084.655981099997,93.47350767000171,53492.06095392
2023-04-21,10:43:30.000,111,11076375,12725,0,1682073809,13084.682926339992,93.46645854000235,53492.298516
2023-04-21,10:43:31.000,111,11076396,12885,0,1682073810,13084.723344199992,93.41711462999956,53492.51511672
2023-04-21,10:43:32.000,111,11076349,12765,0,1682073811,13084.757025749997,93.43826202000491,53492.6129364
2023-04-21,10:43:33.000,111,11076375,13165,0,1682073812,13084.999532909998,93.5228515800045,53492.79460152001
2023-04-21,10:43:34.000,111,11076384,13085,0,1682073813,13085.23530375999,93.64973592000024,53492.96229240001
2023-04-21,10:43:35.000,111,11076376,12965,0,1682073814,13085.430656749995,93.82596416999877,53493.178893120006
2023-04-21,10:43:36.000,111,11076341,12885,0,1682073815,13085.531701399996,93.93875025000307,53493.33959688001
2023-04-21,10:43:37.000,111,11076314,12765,0,1682073816,13085.632746049996,93.89645546999964,53493.42344232
2023-04-21,10:43:38.000,111,11076346,12725,0,1682073817,13085.753999629997,93.7695711300039,53493.52824912
2023-04-21,10:43:39.000,111,11076368,12845,0,1682073818,13085.834835349997,93.7554728699979,53493.66799152
2023-04-21,10:43:40.000,111,11076374,12885,0,1682073819,13086.036924649998,93.83301329999813,53493.87061800001
2023-04-21,10:43:41.000,111,11076343,12765,0,1682073820,13086.117760369998,94.00219242000458,53494.0802316
2023-04-21,10:43:42.000,111,11076345,12765,0,1682073821,13086.104287749993,94.03743807000137,53494.19901264
2023-04-21,10:43:43.000,111,11076373,13165,0,1682073822,13086.084078819993,93.98809415999858,53494.2898452
2023-04-21,10:43:44.000,111,11076342,12965,0,1682073823,13086.036924649998,93.84006243000476,53494.4295876
2023-04-21,10:43:45.000,111,11076389,12925,0,1682073824,13085.983034169993,93.74137460999918,53494.52740728
2023-04-21,10:43:46.000,111,11076359,12805,0,1682073825,13085.983034169993,93.64973592000024,53494.6741368
2023-04-21,10:43:47.000,111,11076347,12845,0,1682073826,13086.009979410002,93.63563766000152,53494.76496936
2023-04-21,10:43:48.000,111,11076374,13245,0,1682073827,13086.023452029993,93.61449027000344,53494.883750400004
2023-04-21,10:43:49.000,111,11076335,13005,0,1682073828,13086.111024059988,93.6215394000028,53495.03746704
2023-04-21,10:43:50.000,111,11076371,12765,0,1682073829,13086.171650849989,93.60039201000473,53495.10035112
2023-04-21,10:43:51.000,111,11076364,12965,0,1682073830,13086.272695499989,93.60744114000408,53495.17720944
2023-04-21,10:43:52.000,111,11076397,12645,0,1682073831,13086.279431809999,93.56514636000065,53495.3029776
2023-04-21,10:43:53.000,111,11076367,12805,0,1682073832,13086.346794909994,93.60039201000473,53495.26105488001
2023-04-21,10:43:54.000,111,11076348,12725,0,1682073833,13086.59603837999,93.53694984000322,53495.44272
2023-04-21,10:43:55.000,111,11076343,12805,0,1682073834,13086.912644949996,93.52990071000386,53495.554513920004
2023-04-21,10:43:56.000,111,11076385,12805,0,1682073835,13087.107997940002,93.60039201000473,53495.68028208
2023-04-21,10:43:57.000,111,11076382,12765,0,1682073836,13087.222515209993,93.71317809000175,53495.743166160006
2023-04-21,10:43:58.000,111,11076388,12765,0,1682073837,13087.350505099988,93.85416069000348,53495.86893432
2023-04-21,10:43:59.000,111,11076385,12965,0,1682073838,13087.451549749989,93.92465199000435,53495.97374112
2023-04-21,10:44:00.000,111,11076368,12925,0,1682073839,13087.505440229994,93.91055372999836,53496.07156080001
2023-04-21,10:44:01.000,111,11076371,13005,0,1682073840,13087.444813439994,94.00219242000458,53496.15540624
2023-04-21,10:44:02.000,111,11076384,12925,0,1682073841,13087.539121779999,94.00924155000394,53496.21829032001
2023-04-21,10:44:03.000,111,11076345,12965,0,1682073842,13087.586275949994,93.91055372999836,53496.33008424
2023-04-21,10:44:04.000,111,11076411,12845,0,1682073843,13087.74121108,93.7554728699979,53496.392968320004
2023-04-21,10:44:05.000,111,11076351,12765,0,1682073844,13087.83551941999,93.74137460999918,53496.60258192001
2023-04-21,10:44:06.000,111,11076341,13245,0,1682073845,13087.90288252,93.7695711300039,53496.70040160001
2023-04-21,10:44:07.000,111,11076362,12805,0,1682073846,13087.98371824,93.9669467700005,53496.71437584
2023-04-21,10:44:08.000,111,11076356,13045,0,1682073847,13088.057817649991,93.94579938000243,53496.8052084
2023-04-21,10:44:09.000,111,11076375,12805,0,1682073848,13088.152125989996,93.85416069000348,53496.91001520001
2023-04-21,10:44:10.000,111,11076339,13125,0,1682073849,13088.293588499997,93.66383417999896,53496.965912160005
2023-04-21,10:44:11.000,111,11076352,12965,0,1682073850,13088.441787319993,93.62858853000216,53497.1196288
2023-04-21,10:44:12.000,111,11076323,12685,0,1682073851,13088.569777209988,93.64268679000088,53497.09168032
2023-04-21,10:44:13.000,111,11076346,12885,0,1682073852,13088.677558169999,93.73432547999982,53497.19648712001
2023-04-21,10:44:14.000,111,11076388,12965,0,1682073853,13088.75165757999,93.84006243000476,53497.29430680001
2023-04-21,10:44:15.000,111,11076350,12845,0,1682073854,13088.657349239998,93.95989764000115,53497.39212648001
2023-04-21,10:44:16.000,111,11076372,12605,0,1682073855,13088.515886729998,93.91055372999836,53497.46199768001
2023-04-21,10:44:17.000,111,11076344,13005,0,1682073856,13088.381160529992,93.81891503999941,53497.45501056
2023-04-21,10:44:18.000,111,11076391,12845,0,1682073857,13088.461996249993,93.64973592000024,53497.55283024
2023-04-21,10:44:19.000,111,11076354,12645,0,1682073858,13088.468732560003,93.60744114000408,53497.65763704001
2023-04-21,10:44:20.000,111,11076367,13085,0,1682073859,13088.414842079997,93.6215394000028,53497.69955976001
2023-04-21,10:44:21.000,111,11076388,12685,0,1682073860,13088.347478980002,93.61449027000344,53497.74148248
2023-04-21,10:44:22.000,111,11076370,12645,0,1682073861,13088.185807540001,93.53694984000322,53497.74148248
2023-04-21,10:44:23.000,111,11076350,12845,0,1682073862,13087.970245619996,93.29727942000318,53497.72052112
2023-04-21,10:44:24.000,111,11076391,12605,0,1682073863,13087.91635513999,93.17039508000016,53497.7834052
2023-04-21,10:44:25.000,111,11076346,12725,0,1682073864,13087.950036689996,93.05760900000314,53497.79737944001
2023-04-21,10:44:26.000,111,11076375,12885,0,1682073865,13087.96350931,93.07875639000122,53497.84628928001
2023-04-21,10:44:27.000,111,11076339,12965,0,1682073866,13087.89614620999,93.0646581300025,53497.77641808001
2023-04-21,10:44:28.000,111,11076387,12765,0,1682073867,13087.667111669994,93.00121596000099,53497.7834052
2023-04-21,10:44:29.000,111,11076356,12725,0,1682073868,13087.458286059998,92.88842988000397,53497.8183408
2023-04-21,10:44:30.000,111,11076348,12805,0,1682073869,13087.161888419992,92.82498771000246,53497.82532792001
2023-04-21,10:44:31.000,111,11076355,12805,0,1682073870,13086.858754469991,92.8531842299999,53497.734495360004
2023-04-21,10:44:32.000,111,11076313,12925,0,1682073871,13086.67687409999,92.88842988000397,53497.72052112
2023-04-21,10:44:33.000,111,11076392,12885,0,1682073872,13086.488257419995,92.84613510000054,53497.58077872001
2023-04-21,10:44:34.000,111,11076320,12685,0,1682073873,13086.48152111,92.82498771000246,53497.58077872001
2023-04-21,10:44:35.000,111,11076393,13165,0,1682073874,13086.380476459999,92.86023335999926,53497.566804480004
2023-04-21,10:44:36.000,111,11076364,12965,0,1682073875,13086.232277639989,92.8179385800031,53497.517894640005
2023-04-21,10:44:37.000,111,11076381,12925,0,1682073876,13086.009979410002,92.7544964100016,53497.468984800005
2023-04-21,10:44:38.000,111,11076319,12685,0,1682073877,13085.834835349997,92.67695598000137,53497.399113600004
2023-04-21,10:44:39.000,111,11076378,13085,0,1682073878,13085.686636530001,92.57826816000306,53497.2593712
2023-04-21,10:44:40.000,111,11076334,13125,0,1682073879,13085.700109149991,92.44433469000069,53497.27334544001
2023-04-21,10:44:41.000,111,11076373,12765,0,1682073880,13085.679900219991,92.45138382000005,53497.20347424001
2023-04-21,10:44:42.000,111,11076357,12765,0,1682073881,13085.60580081,92.53597337999963,53497.16155152
2023-04-21,10:44:43.000,111,11076330,12605,0,1682073882,13085.450865679995,92.69105424000008,53496.9798864
2023-04-21,10:44:44.000,111,11076340,12965,0,1682073883,13085.32287579,92.8179385800031,53497.00084776
2023-04-21,10:44:45.000,111,11076389,13085,0,1682073884,13085.23530375999,92.84613510000054,53496.847131120005
2023-04-21,10:44:46.000,111,11076346,12965,0,1682073885,13085.15446803999,92.66990685000201,53496.93097656
2023-04-21,10:44:47.000,111,11076385,13045,0,1682073886,13084.999532909998,92.51482599000155,53496.81918264001
2023-04-21,10:44:48.000,111,11076379,13005,0,1682073887,13084.979323979998,92.37384338999982,53496.76328568
2023-04-21,10:44:49.000,111,11076363,12925,0,1682073888,13084.986060289993,92.40908904000389,53496.67245312001
2023-04-21,10:44:50.000,111,11076363,12565,0,1682073889,13084.965851359993,92.54302250999899,53496.60258192001
2023-04-21,10:44:51.000,111,11076347,12765,0,1682073890,13084.918697189998,92.63466119999794,53496.57463344001
2023-04-21,10:44:52.000,111,11076373,12765,0,1682073891,13084.837861469998,92.62056293999922,53496.47681376
2023-04-21,10:44:53.000,111,11076362,13045,0,1682073892,13084.810916230002,92.53597337999963,53496.50476224001
2023-04-21,10:44:54.000,111,11076420,12885,0,1682073893,13084.770498370002,92.47253120999812,53496.490788
2023-04-21,10:44:55.000,111,11076344,13085,0,1682073894,13084.709871580002,92.5077768600022,53496.42790392
2023-04-21,10:44:56.000,111,11076324,13245,0,1682073895,13084.554936449997,92.66285772000265,53496.344058480005
2023-04-21,10:44:57.000,111,11076353,12885,0,1682073896,13084.393265009996,92.76859467000031,53496.30213576
2023-04-21,10:44:58.000,111,11076386,12885,0,1682073897,13084.14402154,92.76859467000031,53496.295148640005
2023-04-21,10:44:59.000,111,11076375,12765,0,1682073898,13083.97561378999,92.62761206999858,53496.23226456
2023-04-21,10:45:00.000,111,11076378,13045,0,1682073899,13083.827414969994,92.52187512000091,53496.20431608
2023-04-21,10:45:01.000,111,11076377,12645,0,1682073900,13083.888041759994,92.52892425000027,53496.176367600005
2023-04-21,10:45:02.000,111,11076370,12885,0,1682073901,13083.941932239999,92.62056293999922,53496.057586560004
2023-04-21,10:45:03.000,111,11076374,12845,0,1682073902,13084.09686736999,92.62761206999858,53496.008676720005
2023-04-21,10:45:04.000,111,11076358,13045,0,1682073903,13084.08339475,92.5712190300037,53495.98072824001
2023-04-21,10:45:05.000,111,11076393,12805,0,1682073904,13084.02276796,92.44433469000069,53495.90386992001
2023-04-21,10:45:06.000,111,11076345,13205,0,1682073905,13083.97561378999,92.41613817000325,53495.8968828
2023-04-21,10:45:07.000,111,11076374,12845,0,1682073906,13083.948668549994,92.3949907799979,53495.743166160006
2023-04-21,10:45:08.000,111,11076349,12725,0,1682073907,13083.93519592999,92.51482599000155,53495.71521768001
2023-04-21,10:45:09.000,111,11076381,12685,0,1682073908,13083.968877479994,92.52892425000027,53495.73617904001
2023-04-21,10:45:10.000,111,11076324,12725,0,1682073909,13083.739842939998,92.43728556000133,53495.673294960005
2023-04-21,10:45:11.000,111,11076410,12925,0,1682073910,13083.483863159992,92.23286078999809,53495.65932072
2023-04-21,10:45:12.000,111,11076366,12805,0,1682073911,13083.349136960001,92.07777993000491,53495.61041088
2023-04-21,10:45:13.000,111,11076334,12765,0,1682073912,13083.268301240001,91.91564993999782,53495.46368136
2023-04-21,10:45:14.000,111,11076352,12885,0,1682073913,13083.524281019992,91.82401124999888,53495.49162984
2023-04-21,10:45:15.000,111,11076354,12805,0,1682073914,13083.800469729998,91.77466734000336,53495.456694240005
2023-04-21,10:45:16.000,111,11076365,12765,0,1682073915,13083.807206039994,91.81696211999952,53495.43573288
2023-04-21,10:45:17.000,111,11076381,12965,0,1682073916,13083.699425079998,91.80991299000016,53495.33092608001
2023-04-21,10:45:18.000,111,11076348,12845,0,1682073917,13083.571435190002,91.8663060300023,53495.289003360005
2023-04-21,10:45:19.000,111,11076358,12885,0,1682073918,13083.504072089992,91.92269907000446,53495.29599048
2023-04-21,10:45:20.000,111,11076366,12925,0,1682073919,13083.409763750002,91.92269907000446,53495.240093520006
2023-04-21,10:45:21.000,111,11076401,12725,0,1682073920,13083.241355999991,91.8028638600008,53495.13528672
2023-04-21,10:45:22.000,111,11076343,13005,0,1682073921,13083.221147069991,91.60548822000419,53495.10733824
2023-04-21,10:45:23.000,111,11076357,12925,0,1682073922,13083.14704766,91.47860388000117,53495.06541552001
2023-04-21,10:45:24.000,111,11076367,12925,0,1682073923,13083.160520279991,91.35876867000479,53495.01650568001
2023-04-21,10:45:25.000,111,11076382,13125,0,1682073924,13083.227883380001,91.26008084999921,53495.06541552001
2023-04-21,10:45:26.000,111,11076347,12645,0,1682073925,13083.301982789992,91.13319651000347,53495.051441280004
2023-04-21,10:45:27.000,111,11076355,13125,0,1682073926,13083.443445299992,91.09090173000004,53495.03047992
2023-04-21,10:45:28.000,111,11076343,12965,0,1682073927,13083.544489949993,90.97106652000366,53495.01650568001
2023-04-21,10:45:29.000,111,11076347,12885,0,1682073928,13083.652270909988,90.9992630400011,53494.883750400004
2023-04-21,10:45:30.000,111,11076379,12925,0,1682073929,13083.820678659999,91.02041042999917,53494.89073752
2023-04-21,10:45:31.000,111,11076355,12805,0,1682073930,13083.874569139989,91.02041042999917,53494.96060872
2023-04-21,10:45:32.000,111,11076334,12845,0,1682073931,13083.712897699988,91.01336129999981,53494.89772464001
2023-04-21,10:45:33.000,111,11076316,12965,0,1682073932,13083.578171499998,90.94286999999895,53494.855801920006
2023-04-21,10:45:34.000,111,11076355,12725,0,1682073933,13083.537753639997,90.87942783000472,53494.92567312001
2023-04-21,10:45:35.000,111,11076380,12885,0,1682073934,13083.591644120002,91.02745955999853,53494.98157008
2023-04-21,10:45:36.000,111,11076411,12765,0,1682073935,13083.638798289998,91.26712997999857,53494.91169888
2023-04-21,10:45:37.000,111,11076364,12885,0,1682073936,13083.605116739993,91.43630909999774,53494.834840560005
2023-04-21,10:45:38.000,111,11076402,12765,0,1682073937,13083.578171499998,91.42925996999838,53494.87676328001
2023-04-21,10:45:39.000,111,11076360,12885,0,1682073938,13083.672479839988,91.23893346000114,53494.93266024
2023-04-21,10:45:40.000,111,11076377,12885,0,1682073939,13083.793733419989,91.09090173000004,53494.96060872
2023-04-21,10:45:41.000,111,11076314,12725,0,1682073940,13083.97561378999,91.0627052100026,53494.9885572
2023-04-21,10:45:42.000,111,11076356,12765,0,1682073941,13084.10360368,91.10499998999876,53495.01650568001
2023-04-21,10:45:43.000,111,11076382,12765,0,1682073942,13084.20464833,91.21778607000306,53494.93964736
2023-04-21,10:45:44.000,111,11076358,12965,0,1682073943,13084.29895666999,91.37991606000287,53495.03047992
2023-04-21,10:45:45.000,111,11076369,12805,0,1682073944,13084.393265009996,91.41516170999967,53495.072402640006
2023-04-21,10:45:46.000,111,11076404,12805,0,1682073945,13084.514518589996,91.42221083999902,53495.11432536001
2023-04-21,10:45:47.000,111,11076356,12885,0,1682073946,13084.608826930002,91.39401432000159,53495.09336400001
2023-04-21,10:45:48.000,111,11076338,12885,0,1682073947,13084.662717409992,91.38696519000223,53495.14227384001
2023-04-21,10:45:49.000,111,11076359,13005,0,1682073948,13084.804179919993,91.41516170999967,53495.23310640001
2023-04-21,10:45:50.000,111,11076368,12845,0,1682073949,13084.797443609998,91.4574564900031,53495.30996472001
2023-04-21,10:45:51.000,111,11076368,12725,0,1682073950,13084.682926339992,91.61253735000355,53495.33092608001
2023-04-21,10:45:52.000,111,11076372,13045,0,1682073951,13084.460628109991,91.71122517000185,53495.34490032
2023-04-21,10:45:53.000,111,11076361,12725,0,1682073952,13084.069922129995,91.73237255999993,53495.337913200005
2023-04-21,10:45:54.000,111,11076388,13045,0,1682073953,13083.921723309999,91.57024257000012,53495.39381016
2023-04-21,10:45:55.000,111,11076364,12765,0,1682073954,13083.861096519999,91.39401432000159,53495.43573288
2023-04-21,10:45:56.000,111,11076387,12965,0,1682073955,13083.813942349989,91.26008084999921,53495.43573288
2023-04-21,10:45:57.000,111,11076351,12765,0,1682073956,13083.921723309999,91.15434390000155,53495.41477152
2023-04-21,10:45:58.000,111,11076393,12765,0,1682073957,13084.01603164999,91.05565608000325,53495.46368136
2023-04-21,10:45:59.000,111,11076375,12765,0,1682073958,13084.009295339994,91.06975434000196,53495.46368136
2023-04-21,10:46:00.000,111,11076347,12685,0,1682073959,13083.97561378999,90.98516478000238,53495.505604080005
2023-04-21,10:46:01.000,111,11076353,12765,0,1682073960,13083.921723309999,90.89352609000343,53495.51957832001
2023-04-21,10:46:02.000,111,11076374,12805,0,1682073961,13083.93519592999,90.84418218000064,53495.54053968
2023-04-21,10:46:03.000,111,11076337,12805,0,1682073962,13083.760051869998,90.75959262000106,53495.49861696001
2023-04-21,10:46:04.000,111,11076387,12965,0,1682073963,13083.652270909988,90.77369087999978,53495.47765560001
2023-04-21,10:46:05.000,111,11076383,12965,0,1682073964,13083.605116739993,90.88647696000407,53495.5824624
2023-04-21,10:46:06.000,111,11076371,12725,0,1682073965,13083.551226260002,90.9499191299983,53495.56848816001
2023-04-21,10:46:07.000,111,11076395,12965,0,1682073966,13083.342400649992,90.95696825999767,53495.56150104
2023-04-21,10:46:08.000,111,11076347,12885,0,1682073967,13083.093157179996,90.77369087999978,53495.49861696001
2023-04-21,10:46:09.000,111,11076373,12925,0,1682073968,13082.91801311999,90.66795393000211,53495.456694240005
2023-04-21,10:46:10.000,111,11076333,12845,0,1682073969,13082.85738632999,90.56221698000445,53495.456694240005
2023-04-21,10:46:11.000,111,11076369,12925,0,1682073970,13082.870858949995,90.48467655000422,53495.46368136
2023-04-21,10:46:12.000,111,11076352,12605,0,1682073971,13082.88433157,90.41418525000336,53495.386823040004
2023-04-21,10:46:13.000,111,11076359,12765,0,1682073972,13082.870858949995,90.40008699000464,53495.39381016
2023-04-21,10:46:14.000,111,11076350,12885,0,1682073973,13082.911276809995,90.393037859998,53495.46368136
2023-04-21,10:46:15.000,111,11076323,12885,0,1682073974,13082.84391371,90.56926611000381,53495.40079728001
2023-04-21,10:46:16.000,111,11076371,12925,0,1682073975,13082.810232159994,90.70319957999891,53495.407784400006
2023-04-21,10:46:17.000,111,11076380,12925,0,1682073976,13082.554252379989,90.76664175000042,53495.31695184
2023-04-21,10:46:18.000,111,11076374,13005,0,1682073977,13082.352163080002,90.72434697000426,53495.3029776
2023-04-21,10:46:19.000,111,11076345,12765,0,1682073978,13082.055765439996,90.70319957999891,53495.26105488001
2023-04-21,10:46:20.000,111,11076333,12845,0,1682073979,13081.813258279995,90.68205219000083,53495.219132160004
2023-04-21,10:46:21.000,111,11076398,12765,0,1682073980,13081.69874100999,90.70319957999891,53495.23310640001
2023-04-21,10:46:22.000,111,11076347,12805,0,1682073981,13081.68526839,90.63975741000468,53495.10035112
2023-04-21,10:46:23.000,111,11076355,12605,0,1682073982,13081.68526839,90.62565914999868,53495.051441280004
2023-04-21,10:46:24.000,111,11076361,12965,0,1682073983,13081.69874100999,90.51992220000102,53495.072402640006
2023-04-21,10:46:25.000,111,11076320,12845,0,1682073984,13081.65832314999,90.49877481000294,53495.03746704
2023-04-21,10:46:26.000,111,11076345,12805,0,1682073985,13081.772840419995,90.393037859998,53494.97458296001
2023-04-21,10:46:27.000,111,11076339,12805,0,1682073986,13081.98840234,90.27320265000162,53494.96060872
2023-04-21,10:46:28.000,111,11076369,12885,0,1682073987,13082.082710679992,90.20976048000011,53494.953621600005
2023-04-21,10:46:29.000,111,11076333,12925,0,1682073988,13082.163546399992,90.20976048000011,53494.91169888
2023-04-21,10:46:30.000,111,11076335,12925,0,1682073989,13082.156810089997,90.16746570000396,53494.92567312001
2023-04-21,10:46:31.000,111,11076347,13045,0,1682073990,13082.150073780002,90.18156396000268,53494.92567312001
2023-04-21,10:46:32.000,111,11076384,13045,0,1682073991,13082.150073780002,90.20976048000011,53494.89073752
2023-04-21,10:46:33.000,111,11076349,12685,0,1682073992,13082.183755329992,90.33664482000313,53494.89073752
2023-04-21,10:46:34.000,111,11076333,12965,0,1682073993,13082.271327360002,90.407136120004,53494.82086632
2023-04-21,10:46:35.000,111,11076356,12965,0,1682073994,13082.345426769993,90.43533264000143,53494.883750400004
2023-04-21,10:46:36.000,111,11076391,12965,0,1682073995,13082.426262489993,90.51287307000166,53494.89073752
2023-04-21,10:46:37.000,111,11076375,12605,0,1682073996,13082.574461309989,90.57631524000317,53494.86977616
2023-04-21,10:46:38.000,111,11076312,12805,0,1682073997,13082.769814299994,90.68910132000019,53494.91169888
2023-04-21,10:46:39.000,111,11076300,12885,0,1682073998,13083.012321459995,90.7877891399985,53495.023492800006
2023-04-21,10:46:40.000,111,11076383,12805,0,1682073999,13083.09989348999,90.80188740000449,53495.03047992
2023-04-21,10:46:41.000,111,11076367,12765,0,1682074000,13083.227883380001,90.82303479000257,53495.08637688
2023-04-21,10:46:42.000,111,11076386,12925,0,1682074001,13083.342400649992,90.83713305000128,53495.13528672
2023-04-21,10:46:43.000,111,11076322,12845,0,1682074002,13083.389554820002,90.93582086999959,53495.072402640006
2023-04-21,10:46:44.000,111,11076343,12965,0,1682074003,13083.483863159992,91.0627052100026,53495.1981708
2023-04-21,10:46:45.000,111,11076330,12765,0,1682074004,13083.531017330002,91.14729477000219,53495.18419656001
2023-04-21,10:46:46.000,111,11076382,13005,0,1682074005,13083.517544709997,91.06975434000196,53495.27502912
2023-04-21,10:46:47.000,111,11076312,12885,0,1682074006,13083.578171499998,90.95696825999767,53495.337913200005
2023-04-21,10:46:48.000,111,11076329,12965,0,1682074007,13083.504072089992,90.83713305000128,53495.35188744001
2023-04-21,10:46:49.000,111,11076347,12805,0,1682074008,13083.531017330002,90.83713305000128,53495.36586168
2023-04-21,10:46:50.000,111,11076361,12845,0,1682074009,13083.537753639997,90.80893653000385,53495.3029776
2023-04-21,10:46:51.000,111,11076307,13125,0,1682074010,13083.645534599993,90.74549436000234,53495.35887456001
2023-04-21,10:46:52.000,111,11076349,13205,0,1682074011,13083.733106629988,90.66795393000211,53495.42175864
2023-04-21,10:46:53.000,111,11076351,12885,0,1682074012,13083.854360209989,90.63270827999804,53495.43573288
2023-04-21,10:46:54.000,111,11076334,12685,0,1682074013,13083.9823501,90.59746263000125,53495.5125912
2023-04-21,10:46:55.000,111,11076328,12885,0,1682074014,13084.00255903,90.64680654000404,53495.54752680001
2023-04-21,10:46:56.000,111,11076375,12805,0,1682074015,13084.130548919995,90.67500306000147,53495.60342376
2023-04-21,10:46:57.000,111,11076329,12965,0,1682074016,13084.24506619,90.63975741000468,53495.59643664001
2023-04-21,10:46:58.000,111,11076362,13005,0,1682074017,13084.440419179991,90.58336437000253,53495.63835936
2023-04-21,10:46:59.000,111,11076367,12765,0,1682074018,13084.608826930002,90.49172568000358,53495.72919192
2023-04-21,10:47:00.000,111,11076331,12885,0,1682074019,13084.629035860002,90.47057828999823,53495.743166160006
2023-04-21,10:47:01.000,111,11076333,12925,0,1682074020,13084.649244790002,90.48467655000422,53495.83399872001
2023-04-21,10:47:02.000,111,11076347,12965,0,1682074021,13084.581881689992,90.5058239400023,53495.82002448
2023-04-21,10:47:03.000,111,11076331,12965,0,1682074022,13084.615563239997,90.46352915999887,53495.86893432
2023-04-21,10:47:04.000,111,11076380,13045,0,1682074023,13084.716607889997,90.36484134000057,53495.88290856001
2023-04-21,10:47:05.000,111,11076358,12925,0,1682074024,13084.723344199992,90.22385873999883,53495.8968828
2023-04-21,10:47:06.000,111,11076352,12885,0,1682074025,13084.790707300002,90.13926917999925,53495.959766880005
2023-04-21,10:47:07.000,111,11076330,12845,0,1682074026,13084.824388849993,90.11812179000117,53496.01566384
2023-04-21,10:47:08.000,111,11076351,12765,0,1682074027,13084.871543019988,90.13222004999989,53495.93181840001
2023-04-21,10:47:09.000,111,11076385,13165,0,1682074028,13084.979323979998,90.18156396000268,53495.99470248
2023-04-21,10:47:10.000,111,11076386,12685,0,1682074029,13084.999532909998,90.18156396000268,53496.02963808001
2023-04-21,10:47:11.000,111,11076351,12885,0,1682074030,13084.851334090003,90.16746570000396,53496.06457368
2023-04-21,10:47:12.000,111,11076386,12765,0,1682074031,13084.716607889997,90.18156396000268,53496.06457368
2023-04-21,10:47:13.000,111,11076347,12845,0,1682074032,13084.527991210001,90.11812179000117,53495.98072824001
2023-04-21,10:47:14.000,111,11076418,12925,0,1682074033,13084.480837039991,89.97713918999943,53496.01566384
2023-04-21,10:47:15.000,111,11076313,12885,0,1682074034,13084.649244790002,89.8502548500037,53496.07156080001
2023-04-21,10:47:16.000,111,11076316,13045,0,1682074035,13084.891751949988,89.87845137000113,53496.05059944001
2023-04-21,10:47:17.000,111,11076347,12845,0,1682074036,13085.013005529989,89.99123744999815,53496.057586560004
2023-04-21,10:47:18.000,111,11076347,12965,0,1682074037,13085.093841249989,90.11812179000117,53496.08553504
2023-04-21,10:47:19.000,111,11076338,12565,0,1682074038,13085.208358519994,90.1956622200014,53496.11348352
2023-04-21,10:47:20.000,111,11076375,12805,0,1682074039,13085.24204007,90.18156396000268,53496.127457760005
2023-04-21,10:47:21.000,111,11076352,12805,0,1682074040,13085.29593054999,90.1956622200014,53496.11348352
2023-04-21,10:47:22.000,111,11076362,12965,0,1682074041,13085.27572161999,90.15336743999796,53496.18335472
2023-04-21,10:47:23.000,111,11076341,13005,0,1682074042,13085.167940659994,90.12517092000053,53496.141432
2023-04-21,10:47:24.000,111,11076334,12725,0,1682074043,13085.21509482999,90.03353223000158,53496.12047064001
2023-04-21,10:47:25.000,111,11076377,12925,0,1682074044,13085.33634840999,89.89959875999921,53496.2113032
2023-04-21,10:47:26.000,111,11076349,12845,0,1682074045,13085.531701399996,89.91369701999793,53496.27418728
2023-04-21,10:47:27.000,111,11076371,12645,0,1682074046,13085.62600974,89.99828658000479,53496.25322592
2023-04-21,10:47:28.000,111,11076342,12805,0,1682074047,13085.753999629997,90.06877787999838,53496.20431608
2023-04-21,10:47:29.000,111,11076345,12725,0,1682074048,13085.733790699996,90.15336743999796,53496.2811744
2023-04-21,10:47:30.000,111,11076381,12805,0,1682074049,13085.693372839996,90.1956622200014,53496.33707136001
2023-04-21,10:47:31.000,111,11076334,12805,0,1682074050,13085.652954979996,90.28025178000098,53496.30912288
2023-04-21,10:47:32.000,111,11076397,12765,0,1682074051,13085.727054390001,90.35074308000185,53496.33008424
2023-04-21,10:47:33.000,111,11076351,13125,0,1682074052,13085.767472250001,90.407136120004,53496.35803272001
2023-04-21,10:47:34.000,111,11076333,12965,0,1682074053,13085.855044279997,90.41418525000336,53496.53969784
2023-04-21,10:47:35.000,111,11076375,12805,0,1682074054,13085.868516900002,90.40008699000464,53496.56764632
2023-04-21,10:47:36.000,111,11076398,13045,0,1682074055,13085.855044279997,90.42828351000207,53496.58860768
2023-04-21,10:47:37.000,111,11076365,12605,0,1682074056,13085.801153799992,90.393037859998,53496.52572360001
2023-04-21,10:47:38.000,111,11076331,12805,0,1682074057,13085.807890110002,90.38598872999864,53496.581620560006
2023-04-21,10:47:39.000,111,11076324,13125,0,1682074058,13085.828099040002,90.35074308000185,53496.581620560006
2023-04-21,10:47:40.000,111,11076338,12885,0,1682074059,13085.949352620002,90.36484134000057,53496.67245312001
2023-04-21,10:47:41.000,111,11076382,13085,0,1682074060,13086.164914539993,90.43533264000143,53496.69341448001
2023-04-21,10:47:42.000,111,11076375,13085,0,1682074061,13086.185123469993,90.51287307000166,53496.75629856
2023-04-21,10:47:43.000,111,11076318,12805,0,1682074062,13086.198596089998,90.5058239400023,53496.76328568
2023-04-21,10:47:44.000,111,11076388,12965,0,1682074063,13086.299640739999,90.56221698000445,53496.86809248001
2023-04-21,10:47:45.000,111,11076374,12805,0,1682074064,13086.37374014999,90.62565914999868,53496.86110536001
2023-04-21,10:47:46.000,111,11076388,12965,0,1682074065,13086.508466349995,90.63270827999804,53496.965912160005
2023-04-21,10:47:47.000,111,11076339,12845,0,1682074066,13086.5421479,90.64680654000404,53496.92398944
2023-04-21,10:47:48.000,111,11076326,12805,0,1682074067,13086.60277469,90.66795393000211,53496.9798864
2023-04-21,10:47:49.000,111,11076347,12725,0,1682074068,13086.80486399,90.68910132000019,53497.14059016
2023-04-21,10:47:50.000,111,11076361,13085,0,1682074069,13086.986744360001,90.7525434900017,53497.17552576001
2023-04-21,10:47:51.000,111,11076354,12805,0,1682074070,13087.202306279993,90.85828043999936,53497.252384080006
2023-04-21,10:47:52.000,111,11076377,13045,0,1682074071,13087.411131889989,90.98516478000238,53497.32225528001
2023-04-21,10:47:53.000,111,11076330,13005,0,1682074072,13087.444813439994,91.07680347000132,53497.28731968
2023-04-21,10:47:54.000,111,11076389,13045,0,1682074073,13087.451549749989,91.16139303000091,53497.41308784001
2023-04-21,10:47:55.000,111,11076335,12925,0,1682074074,13087.545858089994,91.2459825900005,53497.54584312
2023-04-21,10:47:56.000,111,11076401,12845,0,1682074075,13087.586275949994,91.23893346000114,53497.587765840006
2023-04-21,10:47:57.000,111,11076362,12765,0,1682074076,13087.63343011999,91.13319651000347,53497.636675680005
2023-04-21,10:47:58.000,111,11076336,12965,0,1682074077,13087.707529529995,91.00631217000046,53497.76244384
2023-04-21,10:47:59.000,111,11076334,12845,0,1682074078,13087.90288252,90.9992630400011,53497.83231504
2023-04-21,10:48:00.000,111,11076363,13165,0,1682074079,13088.0241361,91.02041042999917,53497.853276400005
2023-04-21,10:48:01.000,111,11076337,13005,0,1682074080,13088.04434503,91.03450868999789,53497.90917336
2023-04-21,10:48:02.000,111,11076360,12845,0,1682074081,13088.00392717,91.00631217000046,53497.95109608
2023-04-21,10:48:03.000,111,11076375,12645,0,1682074082,13087.90288252,90.97106652000366,53497.93013472
2023-04-21,10:48:04.000,111,11076374,12925,0,1682074083,13087.93656406999,90.87942783000472,53497.96507032001
2023-04-21,10:48:05.000,111,11076354,12725,0,1682074084,13088.084762890001,90.80893653000385,53498.0978256
2023-04-21,10:48:06.000,111,11076372,12725,0,1682074085,13088.293588499997,90.69615044999955,53498.20961952001
2023-04-21,10:48:07.000,111,11076314,13165,0,1682074086,13088.367687910002,90.74549436000234,53498.22359376
2023-04-21,10:48:08.000,111,11076396,12925,0,1682074087,13088.334006359997,90.76664175000042,53498.258529360006
2023-04-21,10:48:09.000,111,11076318,13045,0,1682074088,13088.206016470001,90.84418218000064,53498.237568000004
2023-04-21,10:48:10.000,111,11076356,12685,0,1682074089,13088.138653369992,90.83713305000128,53498.27949072001
2023-04-21,10:48:11.000,111,11076319,13045,0,1682074090,13088.259906949992,90.83008392000193,53498.370323279996
2023-04-21,10:48:12.000,111,11076402,12805,0,1682074091,13088.334006359997,90.83008392000193,53498.405258880004
2023-04-21,10:48:13.000,111,11076354,12885,0,1682074092,13088.461996249993,90.84418218000064,53498.426220240006
2023-04-21,10:48:14.000,111,11076325,12965,0,1682074093,13088.610195069989,90.84418218000064,53498.524039920005
2023-04-21,10:48:15.000,111,11076339,12645,0,1682074094,13088.603458759993,90.90057522000279,53498.5519884
2023-04-21,10:48:16.000,111,11076375,12965,0,1682074095,13088.502414109993,90.91467348000151,53498.60788536
2023-04-21,10:48:17.000,111,11076325,12925,0,1682074096,13088.320533739992,90.86532956999872,53498.53102704
2023-04-21,10:48:18.000,111,11076301,12925,0,1682074097,13088.253170639997,90.68910132000019,53498.61487248001
2023-04-21,10:48:19.000,111,11076336,13125,0,1682074098,13088.280115879992,90.59041350000189,53498.691730800005
2023-04-21,10:48:20.000,111,11076318,13045,0,1682074099,13088.239698019992,90.4423817700008,53498.691730800005
2023-04-21,10:48:21.000,111,11076353,12645,0,1682074100,13088.266643260002,90.34369395000249,53498.7266664
2023-04-21,10:48:22.000,111,11076367,12965,0,1682074101,13088.347478980002,90.26615352000226,53498.810511840005
2023-04-21,10:48:23.000,111,11076387,12885,0,1682074102,13088.367687910002,90.13222004999989,53498.7965376
2023-04-21,10:48:24.000,111,11076336,12805,0,1682074103,13088.515886729998,90.01943397000286,53498.84544744
2023-04-21,10:48:25.000,111,11076347,12765,0,1682074104,13088.569777209988,89.92779528000392,53498.8664088
2023-04-21,10:48:26.000,111,11076327,12845,0,1682074105,13088.758393889999,89.92074615000456,53498.90134440001
2023-04-21,10:48:27.000,111,11076327,12965,0,1682074106,13088.85943854,89.89254962999985,53498.95025424001
2023-04-21,10:48:28.000,111,11076378,12725,0,1682074107,13089.048055219995,89.92779528000392,53498.978202720005
2023-04-21,10:48:29.000,111,11076313,12965,0,1682074108,13089.24340821,89.95599180000136,53499.12493224
2023-04-21,10:48:30.000,111,11076391,12765,0,1682074109,13089.256880829991,89.96304093000072,53499.13191936
2023-04-21,10:48:31.000,111,11076412,12965,0,1682074110,13089.189517729996,89.96304093000072,53499.15986784
2023-04-21,10:48:32.000,111,11076365,13125,0,1682074111,13089.08173677,89.97713918999943,53499.1808292
2023-04-21,10:48:33.000,111,11076393,12765,0,1682074112,13088.92006533,90.03353223000158,53499.110958
2023-04-21,10:48:34.000,111,11076347,12925,0,1682074113,13088.87291115999,90.00533571000415,53499.15986784
2023-04-21,10:48:35.000,111,11076362,12925,0,1682074114,13088.85270222999,89.93484441000328,53499.23672616001
2023-04-21,10:48:36.000,111,11076342,12805,0,1682074115,13088.845965919994,89.90664788999857,53499.208777679996
2023-04-21,10:48:37.000,111,11076329,12925,0,1682074116,13088.83249329999,90.01943397000286,53499.15288072
2023-04-21,10:48:38.000,111,11076397,12805,0,1682074117,13088.91332901999,90.06877787999838,53499.13191936
2023-04-21,10:48:39.000,111,11076385,13045,0,1682074118,13088.97395580999,90.07582700999774,53499.208777679996
2023-04-21,10:48:40.000,111,11076375,13045,0,1682074119,13089.068264149995,90.05467961999966,53499.2507004
2023-04-21,10:48:41.000,111,11076364,12925,0,1682074120,13089.17604510999,90.03353223000158,53499.25768752001
2023-04-21,10:48:42.000,111,11076385,12605,0,1682074121,13089.256880829991,90.0476304900003,53499.27166176
2023-04-21,10:48:43.000,111,11076355,12885,0,1682074122,13089.20299035,90.08992527000373,53499.243713280004
2023-04-21,10:48:44.000,111,11076370,12965,0,1682074123,13089.108682009995,90.12517092000053,53499.20179056
2023-04-21,10:48:45.000,111,11076364,12725,0,1682074124,13089.048055219995,90.13222004999989,53499.2507004
2023-04-21,10:48:46.000,111,11076360,12645,0,1682074125,13089.13562724999,90.13222004999989,53499.36948144
2023-04-21,10:48:47.000,111,11076394,12805,0,1682074126,13089.189517729996,90.11812179000117,53499.313584480005
2023-04-21,10:48:48.000,111,11076359,12925,0,1682074127,13089.24340821,90.09697440000309,53499.36948144
2023-04-21,10:48:49.000,111,11076361,12965,0,1682074128,13089.250144519996,90.02648310000222,53499.33454584001
2023-04-21,10:48:50.000,111,11076394,12645,0,1682074129,13089.398343339992,89.93484441000328,53499.33454584001
2023-04-21,10:48:51.000,111,11076367,12485,0,1682074130,13089.526333230002,89.86435311000241,53499.38345568001
2023-04-21,10:48:52.000,111,11076356,12965,0,1682074131,13089.600432639993,89.80796007000026,53499.41839128
2023-04-21,10:48:53.000,111,11076377,12925,0,1682074132,13089.708213600003,89.77976355000283,53499.376468559996
2023-04-21,10:48:54.000,111,11076366,12805,0,1682074133,13089.943984449994,89.81500919999962,53499.53717232
2023-04-21,10:48:55.000,111,11076382,12805,0,1682074134,13090.03829279,89.78681268000219,53499.600056400006
2023-04-21,10:48:56.000,111,11076351,12885,0,1682074135,13090.166282679995,89.75156702999811,53499.64197912001
2023-04-21,10:48:57.000,111,11076363,12965,0,1682074136,13090.22017316,89.68107573000452,53499.62800488
2023-04-21,10:48:58.000,111,11076357,12885,0,1682074137,13090.40205353,89.6035353000043,53499.71883744001
2023-04-21,10:48:59.000,111,11076328,12925,0,1682074138,13090.604142830001,89.56124052000087,53499.79569576
2023-04-21,10:49:00.000,111,11076347,12685,0,1682074139,13090.846649990002,89.49779834999936,53499.83063136
2023-04-21,10:49:01.000,111,11076376,12965,0,1682074140,13091.021794049993,89.44140531000448,53499.914476800004
2023-04-21,10:49:02.000,111,11076312,12845,0,1682074141,13091.169992869989,89.37796314000298,53499.984348000005
2023-04-21,10:49:03.000,111,11076368,13125,0,1682074142,13091.284510139994,89.37091401000362,53500.0891548
2023-04-21,10:49:04.000,111,11076272,12765,0,1682074143,13091.43270895999,89.47665096000128,53500.12409040001
2023-04-21,10:49:05.000,111,11076347,12765,0,1682074144,13091.50007206,89.62468269000237,53500.20793584
2023-04-21,10:49:06.000,111,11076338,12965,0,1682074145,13091.655007189991,89.73041964000004,53500.27780704
2023-04-21,10:49:07.000,111,11076366,12965,0,1682074146,13091.776260769991,89.85730398000305,53500.270819920006
2023-04-21,10:49:08.000,111,11076291,12925,0,1682074147,13091.884041730002,89.92074615000456,53500.34069112001
2023-04-21,10:49:09.000,111,11076380,12845,0,1682074148,13092.086131030002,89.948942670002,53500.5433176
2023-04-21,10:49:10.000,111,11076369,13005,0,1682074149,13092.241066159993,90.07582700999774,53500.57126608
2023-04-21,10:49:11.000,111,11076333,12965,0,1682074150,13092.281484019994,90.10402353000245,53500.67607288001
2023-04-21,10:49:12.000,111,11076328,12965,0,1682074151,13092.268011399989,90.18861309000204,53500.752931200004
2023-04-21,10:49:13.000,111,11076311,13165,0,1682074152,13092.227593539988,90.21680960999947,53500.704021360005
2023-04-21,10:49:14.000,111,11076367,12965,0,1682074153,13092.234329849998,90.26615352000226,53500.82978952
2023-04-21,10:49:15.000,111,11076343,12805,0,1682074154,13092.247802469989,90.37893959999928,53500.82978952
2023-04-21,10:49:16.000,111,11076355,12965,0,1682074155,13092.396001289999,90.44943090000015,53500.97651904
2023-04-21,10:49:17.000,111,11076310,13045,0,1682074156,13092.422946529994,90.51287307000166,53501.02542888
2023-04-21,10:49:18.000,111,11076393,12805,0,1682074157,13092.362319739994,90.54811871999846,53501.01844176
2023-04-21,10:49:19.000,111,11076355,12885,0,1682074158,13092.281484019994,90.56221698000445,53501.0673516
2023-04-21,10:49:20.000,111,11076352,12965,0,1682074159,13092.342110809994,90.56221698000445,53501.1721584
2023-04-21,10:49:21.000,111,11076352,13125,0,1682074160,13092.375792359999,90.48467655000422,53501.13023568001
2023-04-21,10:49:22.000,111,11076358,12965,0,1682074161,13092.483573319994,90.5058239400023,53501.207094000005
2023-04-21,10:49:23.000,111,11076339,12965,0,1682074162,13092.51051855999,90.47057828999823,53501.158184160005
2023-04-21,10:49:24.000,111,11076345,12685,0,1682074163,13092.44989176999,90.47762742000486,53501.207094000005
2023-04-21,10:49:25.000,111,11076358,12605,0,1682074164,13092.59809059,90.45648002999951,53501.29792656001
2023-04-21,10:49:26.000,111,11076354,13005,0,1682074165,13092.63850845,90.4423817700008,53501.41670760001
2023-04-21,10:49:27.000,111,11076315,12885,0,1682074166,13092.7395531,90.45648002999951,53501.43068184
2023-04-21,10:49:28.000,111,11076379,12965,0,1682074167,13092.726080479995,90.48467655000422,53501.423694720004
2023-04-21,10:49:29.000,111,11076304,12885,0,1682074168,13092.887751919996,90.49877481000294,53501.43068184
2023-04-21,10:49:30.000,111,11076346,12925,0,1682074169,13092.90122454,90.51287307000166,53501.54946288
2023-04-21,10:49:31.000,111,11076341,12965,0,1682074170,13093.009005499996,90.49172568000358,53501.57741136
2023-04-21,10:49:32.000,111,11076383,12645,0,1682074171,13092.941642400001,90.4423817700008,53501.52850152
2023-04-21,10:49:33.000,111,11076351,12845,0,1682074172,13092.988796569996,90.33664482000313,53501.57042424
2023-04-21,10:49:34.000,111,11076386,13005,0,1682074173,13093.062895980001,90.2943500399997,53501.65426968001
2023-04-21,10:49:35.000,111,11076345,13285,0,1682074174,13093.231303729997,90.2591043900029,53501.759076480004
2023-04-21,10:49:36.000,111,11076343,12605,0,1682074175,13093.345821000003,90.26615352000226,53501.82196056001
2023-04-21,10:49:37.000,111,11076328,12965,0,1682074176,13093.547910299989,90.31549742999778,53501.828947680006
2023-04-21,10:49:38.000,111,11076371,13125,0,1682074177,13093.595064469999,90.393037859998,53501.81497344
2023-04-21,10:49:39.000,111,11076336,12925,0,1682074178,13093.66916387999,90.41418525000336,53501.85689616
2023-04-21,10:49:40.000,111,11076380,13085,0,1682074179,13093.595064469999,90.46352915999887,53501.95471584
2023-04-21,10:49:41.000,111,11076371,12965,0,1682074180,13093.60853708999,90.47762742000486,53502.00362568
2023-04-21,10:49:42.000,111,11076352,12845,0,1682074181,13093.494019819998,90.47762742000486,53502.00362568
2023-04-21,10:49:43.000,111,11076342,13005,0,1682074182,13093.467074579989,90.47762742000486,53502.07349688
2023-04-21,10:49:44.000,111,11076380,12925,0,1682074183,13093.258248969993,90.48467655000422,53502.08747112001
2023-04-21,10:49:45.000,111,11076351,12805,0,1682074184,13093.076368599992,90.407136120004,53502.10144536
2023-04-21,10:49:46.000,111,11076344,12765,0,1682074185,13092.894488229991,90.37893959999928,53502.13638096001
2023-04-21,10:49:47.000,111,11076349,12965,0,1682074186,13092.77323464999,90.28025178000098,53502.143368080004
2023-04-21,10:49:48.000,111,11076359,12885,0,1682074187,13092.645244759995,90.26615352000226,53502.094458240004
2023-04-21,10:49:49.000,111,11076347,12805,0,1682074188,13092.73281678999,90.25205526000354,53502.10144536
2023-04-21,10:49:50.000,111,11076361,12885,0,1682074189,13092.934906089991,90.32254656000441,53502.18529080001
2023-04-21,10:49:51.000,111,11076396,13125,0,1682074190,13093.076368599992,90.35779221000121,53502.17830368
2023-04-21,10:49:52.000,111,11076335,12605,0,1682074191,13093.184149560002,90.37893959999928,53502.17830368
2023-04-21,10:49:53.000,111,11076352,12885,0,1682074192,13093.190885869997,90.37189046999993,53502.115419600006
2023-04-21,10:49:54.000,111,11076417,12885,0,1682074193,13093.251512659997,90.31549742999778,53502.19227792
2023-04-21,10:49:55.000,111,11076348,12805,0,1682074194,13093.325612070003,90.40008699000464,53502.20625216001
2023-04-21,10:49:56.000,111,11076369,12805,0,1682074195,13093.339084689993,90.5058239400023,53502.26913624
2023-04-21,10:49:57.000,111,11076407,12725,0,1682074196,13093.305403140002,90.5058239400023,53502.27612336001
2023-04-21,10:49:58.000,111,11076372,12685,0,1682074197,13093.244776350002,90.4423817700008,53502.32503320001
2023-04-21,10:49:59.000,111,11076331,13005,0,1682074198,13093.238040039992,90.28730091000034,53502.311058960004
2023-04-21,10:50:00.000,111,11076379,12805,0,1682074199,13093.177413249992,90.20976048000011,53502.283110480006
2023-04-21,10:50:01.000,111,11076329,12765,0,1682074200,13093.359293619993,90.2591043900029,53502.34599456
2023-04-21,10:50:02.000,111,11076330,12925,0,1682074201,13093.480547199993,90.33664482000313,53502.35298168001
2023-04-21,10:50:03.000,111,11076357,12845,0,1682074202,13093.622009709994,90.35779221000121,53502.34599456
2023-04-21,10:50:04.000,111,11076340,12725,0,1682074203,13093.507492439989,90.32254656000441,53502.33900744
2023-04-21,10:50:05.000,111,11076361,12965,0,1682074204,13093.534437679999,90.2591043900029,53502.40887864
2023-04-21,10:50:06.000,111,11076363,12765,0,1682074205,13093.581591849994,90.20271135000075,53502.4647756
2023-04-21,10:50:07.000,111,11076397,13165,0,1682074206,13093.70958173999,90.1956622200014,53502.49272408001
2023-04-21,10:50:08.000,111,11076361,13045,0,1682074207,13093.79715377,90.23090786999819,53502.499711200006
2023-04-21,10:50:09.000,111,11076323,12965,0,1682074208,13093.87798949,90.27320265000162,53502.499711200006
2023-04-21,10:50:10.000,111,11076361,12765,0,1682074209,13093.925143659995,90.2943500399997,53502.54163392001
2023-04-21,10:50:11.000,111,11076329,13365,0,1682074210,13094.05986986,90.30139916999906,53502.58355664
2023-04-21,10:50:12.000,111,11076354,12965,0,1682074211,13094.093551409991,90.31549742999778,53502.61150512001
2023-04-21,10:50:13.000,111,11076355,12765,0,1682074212,13094.05313354999,90.31549742999778,53502.65342784
2023-04-21,10:50:14.000,111,11076354,12845,0,1682074213,13094.019452,90.35779221000121,53502.667402080006
2023-04-21,10:50:15.000,111,11076349,12965,0,1682074214,13093.99924307,90.393037859998,53502.72329904
2023-04-21,10:50:16.000,111,11076371,12685,0,1682074215,13093.95208889999,90.393037859998,53502.786183120006
2023-04-21,10:50:17.000,111,11076365,12765,0,1682074216,13093.85778056,90.30139916999906,53502.75124752
2023-04-21,10:50:18.000,111,11076369,12805,0,1682074217,13093.75673591,90.18156396000268,53502.77220888
2023-04-21,10:50:19.000,111,11076395,12965,0,1682074218,13093.68937280999,90.08287614000437,53502.77919600001
2023-04-21,10:50:20.000,111,11076358,12965,0,1682074219,13093.64895494999,90.02648310000222,53502.79317024
2023-04-21,10:50:21.000,111,11076350,12765,0,1682074220,13093.60853708999,90.0123848400035,53502.814131600004
2023-04-21,10:50:22.000,111,11076346,12805,0,1682074221,13093.622009709994,90.00533571000415,53502.8490672
2023-04-21,10:50:23.000,111,11076344,12925,0,1682074222,13093.554646609999,89.948942670002,53502.814131600004
2023-04-21,10:50:24.000,111,11076346,12765,0,1682074223,13093.467074579989,89.87140224000177,53502.80714448001
2023-04-21,10:50:25.000,111,11076307,12805,0,1682074224,13093.480547199993,89.76566529000411,53502.75124752
2023-04-21,10:50:26.000,111,11076367,13125,0,1682074225,13093.494019819998,89.7374687699994,53502.80015736
2023-04-21,10:50:27.000,111,11076348,13085,0,1682074226,13093.507492439989,89.74451789999875,53502.80015736
2023-04-21,10:50:28.000,111,11076330,12845,0,1682074227,13093.419920409993,89.76566529000411,53502.604518
2023-04-21,10:50:29.000,111,11076349,13005,0,1682074228,13093.460338269993,89.77271442000347,53502.6743892
2023-04-21,10:50:30.000,111,11076362,12765,0,1682074229,13093.446865649988,89.68107573000452,53502.77919600001
2023-04-21,10:50:31.000,111,11076337,12605,0,1682074230,13093.298666829993,89.64583008000045,53502.814131600004
2023-04-21,10:50:32.000,111,11076358,12765,0,1682074231,13093.285194210002,89.63878095000109,53502.75823464001
2023-04-21,10:50:33.000,111,11076380,13085,0,1682074232,13093.244776350002,89.72337051000068,53502.68137632
2023-04-21,10:50:34.000,111,11076365,13205,0,1682074233,13093.238040039992,89.76566529000411,53502.70932480001
2023-04-21,10:50:35.000,111,11076369,13165,0,1682074234,13093.217831109992,89.82205832999898,53502.72329904
2023-04-21,10:50:36.000,111,11076333,12605,0,1682074235,13093.197622179992,89.81500919999962,53502.646440720004
2023-04-21,10:50:37.000,111,11076380,12965,0,1682074236,13093.103313840002,89.77271442000347,53502.65342784
2023-04-21,10:50:38.000,111,11076336,12845,0,1682074237,13093.069632289997,89.72337051000068,53502.61150512001
2023-04-21,10:50:39.000,111,11076385,12725,0,1682074238,13092.988796569996,89.69517399000324,53502.667402080006
2023-04-21,10:50:40.000,111,11076404,13125,0,1682074239,13092.934906089991,89.70927225000196,53502.6743892
2023-04-21,10:50:41.000,111,11076383,13005,0,1682074240,13092.941642400001,89.68812486000388,53502.63945360001
2023-04-21,10:50:42.000,111,11076366,12725,0,1682074241,13093.015741809992,89.67402659999789,53502.57656952
2023-04-21,10:50:43.000,111,11076358,12925,0,1682074242,13093.103313840002,89.65992833999917,53502.49272408001
2023-04-21,10:50:44.000,111,11076402,12845,0,1682074243,13093.184149560002,89.68107573000452,53502.52067256001
2023-04-21,10:50:45.000,111,11076330,13005,0,1682074244,13093.379502549993,89.58238790999894,53502.59054376001
2023-04-21,10:50:46.000,111,11076360,12805,0,1682074245,13093.453601959998,89.6035353000043,53502.56958240001
2023-04-21,10:50:47.000,111,11076323,12765,0,1682074246,13093.595064469999,89.70927225000196,53502.52765968
2023-04-21,10:50:48.000,111,11076354,12725,0,1682074247,13093.642218639994,89.76566529000411,53502.54163392001
2023-04-21,10:50:49.000,111,11076398,12965,0,1682074248,13093.72979066999,89.82910745999834,53502.61150512001
2023-04-21,10:50:50.000,111,11076335,12605,0,1682074249,13093.763472219995,89.90664788999857,53502.618492240006
2023-04-21,10:50:51.000,111,11076383,12645,0,1682074250,13093.682636499994,89.99828658000479,53502.63246648
2023-04-21,10:50:52.000,111,11076351,12805,0,1682074251,13093.64895494999,90.04058136000094,53502.597530880004
2023-04-21,10:50:53.000,111,11076390,13085,0,1682074252,13093.60853708999,90.08287614000437,53502.597530880004
2023-04-21,10:50:54.000,111,11076336,12885,0,1682074253,13093.70958173999,90.01943397000286,53502.68137632
2023-04-21,10:50:55.000,111,11076320,12685,0,1682074254,13093.723054359994,90.0123848400035,53502.70932480001
2023-04-21,10:50:56.000,111,11076381,12765,0,1682074255,13093.763472219995,89.99828658000479,53502.72329904
2023-04-21,10:50:57.000,111,11076340,13125,0,1682074256,13093.763472219995,90.0123848400035,53502.646440720004
2023-04-21,10:50:58.000,111,11076359,12805,0,1682074257,13093.864516869995,89.99828658000479,53502.69535056
2023-04-21,10:50:59.000,111,11076357,12925,0,1682074258,13093.945352589995,89.99828658000479,53502.80015736
2023-04-21,10:51:00.000,111,11076365,13005,0,1682074259,13093.93861628,90.02648310000222,53502.80015736
2023-04-21,10:51:01.000,111,11076336,13125,0,1682074260,13093.93861628,90.13222004999989,53502.87002856
2023-04-21,10:51:02.000,111,11076363,12805,0,1682074261,13093.97229782999,90.21680960999947,53502.91195128
2023-04-21,10:51:03.000,111,11076363,13085,0,1682074262,13094.03292461999,90.30139916999906,53502.884002800005
2023-04-21,10:51:04.000,111,11076372,13045,0,1682074263,13094.073342479991,90.32959569000377,53502.96784824
2023-04-21,10:51:05.000,111,11076372,12965,0,1682074264,13094.01271568999,90.407136120004,53502.981822480004
2023-04-21,10:51:06.000,111,11076350,13045,0,1682074265,13094.019452,90.40008699000464,53502.99579672001
2023-04-21,10:51:07.000,111,11076310,13045,0,1682074266,13093.93861628,90.47057828999823,53502.92592552001
2023-04-21,10:51:08.000,111,11076366,12805,0,1682074267,13093.93861628,90.47762742000486,53503.00977096
2023-04-21,10:51:09.000,111,11076369,12765,0,1682074268,13094.113760339991,90.5058239400023,53503.07964216
2023-04-21,10:51:10.000,111,11076344,13045,0,1682074269,13094.208068679996,90.6045117600006,53503.15650048
2023-04-21,10:51:11.000,111,11076362,12965,0,1682074270,13094.342794880002,90.70319957999891,53503.14252624001
2023-04-21,10:51:12.000,111,11076400,12885,0,1682074271,13094.457312149993,90.72434697000426,53503.149513360004
2023-04-21,10:51:13.000,111,11076318,12805,0,1682074272,13094.470784769997,90.77369087999978,53503.14252624001
2023-04-21,10:51:14.000,111,11076324,12805,0,1682074273,13094.504466320002,90.75959262000106,53503.170474720006
2023-04-21,10:51:15.000,111,11076342,12925,0,1682074274,13094.632456209998,90.80188740000449,53503.26130728001
2023-04-21,10:51:16.000,111,11076356,12925,0,1682074275,13094.666137759988,90.85828043999936,53503.28226864001
2023-04-21,10:51:17.000,111,11076326,12885,0,1682074276,13094.639192519993,90.92877174000023,53503.317204240004
2023-04-21,10:51:18.000,111,11076304,12765,0,1682074277,13094.686346689989,90.86532956999872,53503.35213984
2023-04-21,10:51:19.000,111,11076314,12725,0,1682074278,13094.841281819994,90.79483826999785,53503.4429724
2023-04-21,10:51:20.000,111,11076381,12965,0,1682074279,13094.99621695,90.79483826999785,53503.46393376
2023-04-21,10:51:21.000,111,11076319,13005,0,1682074280,13095.124206839995,90.70319957999891,53503.46393376
2023-04-21,10:51:22.000,111,11076378,13005,0,1682074281,13095.225251489996,90.68910132000019,53503.554766320005
2023-04-21,10:51:23.000,111,11076366,12685,0,1682074282,13095.265669349996,90.74549436000234,53503.554766320005
2023-04-21,10:51:24.000,111,11076346,12765,0,1682074283,13095.31955983,90.7877891399985,53503.58970192
2023-04-21,10:51:25.000,111,11076377,12805,0,1682074284,13095.474494959992,90.77369087999978,53503.72944432
2023-04-21,10:51:26.000,111,11076376,12965,0,1682074285,13095.555330679992,90.70319957999891,53503.77835416
2023-04-21,10:51:27.000,111,11076392,13005,0,1682074286,13095.622693780002,90.63975741000468,53503.80630264
2023-04-21,10:51:28.000,111,11076314,12725,0,1682074287,13095.548594369997,90.59041350000189,53503.7573928
2023-04-21,10:51:29.000,111,11076357,12925,0,1682074288,13095.589012229997,90.55516784999782,53503.820276880004
2023-04-21,10:51:30.000,111,11076336,12885,0,1682074289,13095.615957469992,90.53402045999974,53503.890148080005
2023-04-21,10:51:31.000,111,11076317,12685,0,1682074290,13095.582275920002,90.47762742000486,53503.93207080001
2023-04-21,10:51:32.000,111,11076342,12725,0,1682074291,13095.535121749992,90.42123438000272,53503.91110944001
2023-04-21,10:51:33.000,111,11076364,13085,0,1682074292,13095.575539609992,90.36484134000057,53503.939057920004
2023-04-21,10:51:34.000,111,11076355,13045,0,1682074293,13095.703529500002,90.32959569000377,53504.0368776
2023-04-21,10:51:35.000,111,11076349,12725,0,1682074294,13095.710265809998,90.30844829999842,53504.09277456
2023-04-21,10:51:36.000,111,11076291,12645,0,1682074295,13095.730474739998,90.2943500399997,53504.11373592
2023-04-21,10:51:37.000,111,11076330,12925,0,1682074296,13095.669847949997,90.2591043900029,53504.07880032001
2023-04-21,10:51:38.000,111,11076320,12885,0,1682074297,13095.690056879997,90.26615352000226,53504.09277456
2023-04-21,10:51:39.000,111,11076357,12725,0,1682074298,13095.750683669998,90.23090786999819,53504.1416844
2023-04-21,10:51:40.000,111,11076315,13005,0,1682074299,13095.797837839993,90.21680960999947,53504.19059424
2023-04-21,10:51:41.000,111,11076324,12965,0,1682074300,13095.804574149988,90.1463183099986,53504.274439680004
2023-04-21,10:51:42.000,111,11076343,13125,0,1682074301,13095.811310459998,90.1463183099986,53504.225529840005
2023-04-21,10:51:43.000,111,11076352,13205,0,1682074302,13095.824783079988,90.08992527000373,53504.26046544
2023-04-21,10:51:44.000,111,11076349,13085,0,1682074303,13095.905618799989,90.01943397000286,53504.23251696
2023-04-21,10:51:45.000,111,11076334,12805,0,1682074304,13095.865200939988,89.97713918999943,53504.274439680004
2023-04-21,10:51:46.000,111,11076390,12925,0,1682074305,13095.919091419993,89.88550050000049,53504.30238816
2023-04-21,10:51:47.000,111,11076358,12965,0,1682074306,13095.905618799989,89.77976355000283,53504.26046544
2023-04-21,10:51:48.000,111,11076359,12885,0,1682074307,13095.912355109998,89.73041964000004,53504.24649120001
2023-04-21,10:51:49.000,111,11076345,12925,0,1682074308,13095.972981899999,89.74451789999875,53504.323349520004
2023-04-21,10:51:50.000,111,11076330,12765,0,1682074309,13095.993190829999,89.8009109400009,53504.37225936
2023-04-21,10:51:51.000,111,11076319,12685,0,1682074310,13095.966245589989,89.84320572000433,53504.35828512
2023-04-21,10:51:52.000,111,11076361,12605,0,1682074311,13095.919091419993,89.78681268000219,53504.41418208001
2023-04-21,10:51:53.000,111,11076350,12725,0,1682074312,13095.831519389998,89.8361565899977,53504.25347832
2023-04-21,10:51:54.000,111,11076390,13245,0,1682074313,13095.764156290003,89.87845137000113,53504.274439680004
2023-04-21,10:51:55.000,111,11076321,12845,0,1682074314,13095.690056879997,89.90664788999857,53504.295401040006
2023-04-21,10:51:56.000,111,11076313,12965,0,1682074315,13095.575539609992,89.86435311000241,53504.31636240001
2023-04-21,10:51:57.000,111,11076315,12805,0,1682074316,13095.434077099992,89.87845137000113,53504.2814268
2023-04-21,10:51:58.000,111,11076321,13085,0,1682074317,13095.346505069996,89.85730398000305,53504.225529840005
2023-04-21,10:51:59.000,111,11076344,12605,0,1682074318,13095.373450309991,89.88550050000049,53504.33033664
2023-04-21,10:52:00.000,111,11076366,12965,0,1682074319,13095.366713999996,89.82205832999898,53504.26046544
2023-04-21,10:52:01.000,111,11076346,12805,0,1682074320,13095.467758649997,89.82205832999898,53504.24649120001
2023-04-21,10:52:02.000,111,11076350,12845,0,1682074321,13095.568803299997,89.78681268000219,53504.16963288001
2023-04-21,10:52:03.000,111,11076350,13085,0,1682074322,13095.696793189993,89.78681268000219,53504.16264576
2023-04-21,10:52:04.000,111,11076332,12965,0,1682074323,13095.811310459998,89.8361565899977,53504.20456848
2023-04-21,10:52:05.000,111,11076370,12645,0,1682074324,13095.865200939988,89.80796007000026,53504.2814268
2023-04-21,10:52:06.000,111,11076366,12725,0,1682074325,13095.885409869989,89.84320572000433,53504.274439680004
2023-04-21,10:52:07.000,111,11076321,12765,0,1682074326,13095.885409869989,89.84320572000433,53504.26046544
2023-04-21,10:52:08.000,111,11076286,12845,0,1682074327,13096.08749916999,89.88550050000049,53504.323349520004
2023-04-21,10:52:09.000,111,11076356,12685,0,1682074328,13096.16833488999,89.96304093000072,53504.2814268
2023-04-21,10:52:10.000,111,11076365,12885,0,1682074329,13096.23569799,90.03353223000158,53504.323349520004
2023-04-21,10:52:11.000,111,11076316,12965,0,1682074330,13096.26937953999,90.06172874999902,53504.37225936
2023-04-21,10:52:12.000,111,11076323,12765,0,1682074331,13096.26937953999,90.13926917999925,53504.40719496
2023-04-21,10:52:13.000,111,11076349,13085,0,1682074332,13096.37042418999,90.15336743999796,53504.42815632
2023-04-21,10:52:14.000,111,11076382,12805,0,1682074333,13096.43778729,90.1463183099986,53504.512001760006
2023-04-21,10:52:15.000,111,11076350,12805,0,1682074334,13096.592722419991,90.13926917999925,53504.560911600005
2023-04-21,10:52:16.000,111,11076396,12925,0,1682074335,13096.606195039996,90.12517092000053,53504.630782800006
2023-04-21,10:52:17.000,111,11076361,12805,0,1682074336,13096.687030759997,90.17451483000332,53504.5958472
2023-04-21,10:52:18.000,111,11076393,12965,0,1682074337,13096.713975999992,90.17451483000332,53504.65174416001
2023-04-21,10:52:19.000,111,11076345,12925,0,1682074338,13096.794811719992,90.18861309000204,53504.658731280004
2023-04-21,10:52:20.000,111,11076318,13045,0,1682074339,13096.922801610002,90.20976048000011,53504.67270552001
2023-04-21,10:52:21.000,111,11076351,12965,0,1682074340,13097.030582569998,90.20976048000011,53504.79148656001
2023-04-21,10:52:22.000,111,11076357,13005,0,1682074341,13097.071000429998,90.1956622200014,53504.8054608
2023-04-21,10:52:23.000,111,11076356,12805,0,1682074342,13097.138363529994,90.23795700000483,53504.86834488001
2023-04-21,10:52:24.000,111,11076356,12885,0,1682074343,13097.178781389994,90.25205526000354,53504.93821608001
2023-04-21,10:52:25.000,111,11076374,13125,0,1682074344,13097.24614448999,90.23090786999819,53505.02206152
2023-04-21,10:52:26.000,111,11076339,12925,0,1682074345,13097.225935559989,90.23795700000483,53505.08494560001
2023-04-21,10:52:27.000,111,11076333,12765,0,1682074346,13097.178781389994,90.21680960999947,53505.02904864
2023-04-21,10:52:28.000,111,11076350,12925,0,1682074347,13097.205726629989,90.1604165700046,53505.05001
2023-04-21,10:52:29.000,111,11076348,12925,0,1682074348,13097.360661759994,90.20271135000075,53505.19673952
2023-04-21,10:52:30.000,111,11076359,12845,0,1682074349,13097.42802485999,90.23795700000483,53505.29455920001
2023-04-21,10:52:31.000,111,11076362,12925,0,1682074350,13097.421288549995,90.23795700000483,53505.280584960004
2023-04-21,10:52:32.000,111,11076355,13205,0,1682074351,13097.380870689994,90.26615352000226,53505.26661072
2023-04-21,10:52:33.000,111,11076328,13045,0,1682074352,13097.34718913999,90.2591043900029,53505.21071376
2023-04-21,10:52:34.000,111,11076355,12885,0,1682074353,13097.461706409995,90.21680960999947,53505.33648192
2023-04-21,10:52:35.000,111,11076317,12845,0,1682074354,13097.57622368,90.1956622200014,53505.33648192
2023-04-21,10:52:36.000,111,11076332,13125,0,1682074355,13097.69074094999,90.08992527000373,53505.41334024
2023-04-21,10:52:37.000,111,11076336,12805,0,1682074356,13097.778312980001,90.07582700999774,53505.37840464
2023-04-21,10:52:38.000,111,11076361,12765,0,1682074357,13097.892830249992,90.05467961999966,53505.469237200006
2023-04-21,10:52:39.000,111,11076363,12805,0,1682074358,13098.034292759992,90.1604165700046,53505.567056880005
2023-04-21,10:52:40.000,111,11076375,12965,0,1682074359,13098.088183239997,90.13222004999989,53505.55308264
2023-04-21,10:52:41.000,111,11076332,12845,0,1682074360,13098.256590989993,90.18861309000204,53505.58801824001
2023-04-21,10:52:42.000,111,11076409,12685,0,1682074361,13098.337426709993,90.18156396000268,53505.65788944001
2023-04-21,10:52:43.000,111,11076340,12925,0,1682074362,13098.290272539998,90.16746570000396,53505.65788944001
2023-04-21,10:52:44.000,111,11076367,12765,0,1682074363,13098.317217779993,90.20271135000075,53505.67186368
2023-04-21,10:52:45.000,111,11076352,12925,0,1682074364,13098.411526119999,90.17451483000332,53505.70679928001
2023-04-21,10:52:46.000,111,11076323,13125,0,1682074365,13098.58667017999,90.11812179000117,53505.86051592
2023-04-21,10:52:47.000,111,11076346,13005,0,1682074366,13098.66750589999,90.04058136000094,53505.91641288
2023-04-21,10:52:48.000,111,11076357,12805,0,1682074367,13098.60687910999,90.00533571000415,53505.94436136001
2023-04-21,10:52:49.000,111,11076382,12605,0,1682074368,13098.54625231999,90.09697440000309,53505.92340000001
2023-04-21,10:52:50.000,111,11076394,12765,0,1682074369,13098.532779699999,90.11812179000117,53506.01423256001
2023-04-21,10:52:51.000,111,11076348,12965,0,1682074370,13098.499098149994,90.1463183099986,53506.04218104001
2023-04-21,10:52:52.000,111,11076409,13005,0,1682074371,13098.458680289994,90.06877787999838,53506.0282068
2023-04-21,10:52:53.000,111,11076362,12605,0,1682074372,13098.438471359994,90.00533571000415,53506.098078
2023-04-21,10:52:54.000,111,11076383,12925,0,1682074373,13098.398053499994,89.89254962999985,53506.12602648
2023-04-21,10:52:55.000,111,11076343,12925,0,1682074374,13098.424998739989,89.89959875999921,53506.20987192001
2023-04-21,10:52:56.000,111,11076382,12805,0,1682074375,13098.418262429994,89.87845137000113,53506.21685904
2023-04-21,10:52:57.000,111,11076322,13085,0,1682074376,13098.350899329998,89.87845137000113,53506.140000720006
2023-04-21,10:52:58.000,111,11076399,12725,0,1682074377,13098.472152909999,89.89959875999921,53506.22384616
2023-04-21,10:52:59.000,111,11076313,13005,0,1682074378,13098.52604338999,89.89959875999921,53506.29371736
2023-04-21,10:53:00.000,111,11076296,12805,0,1682074379,13098.50583445999,89.84320572000433,53506.30070448001
2023-04-21,10:53:01.000,111,11076327,12965,0,1682074380,13098.499098149994,89.8361565899977,53506.32865296001
2023-04-21,10:53:02.000,111,11076347,12845,0,1682074381,13098.472152909999,89.8009109400009,53506.30769160001
2023-04-21,10:53:03.000,111,11076352,12965,0,1682074382,13098.52604338999,89.75861616000475,53506.335640080004
2023-04-21,10:53:04.000,111,11076381,13085,0,1682074383,13098.65403328,89.68107573000452,53506.44743400001
2023-04-21,10:53:05.000,111,11076374,12925,0,1682074384,13098.75507793,89.66697746999853,53506.41948552
2023-04-21,10:53:06.000,111,11076392,12965,0,1682074385,13098.84938626999,89.61763356000301,53506.454421120005
2023-04-21,10:53:07.000,111,11076367,12925,0,1682074386,13098.963903539996,89.57533877999958,53506.44044688
2023-04-21,10:53:08.000,111,11076377,13285,0,1682074387,13099.051475569991,89.53304400000343,53506.51031808
2023-04-21,10:53:09.000,111,11076332,12925,0,1682074388,13099.139047600002,89.54009313000279,53506.60115064
2023-04-21,10:53:10.000,111,11076301,12845,0,1682074389,13099.179465460002,89.53304400000343,53506.64307336001
2023-04-21,10:53:11.000,111,11076376,12885,0,1682074390,13099.192938079992,89.61058443000366,53506.7269188
2023-04-21,10:53:12.000,111,11076345,12765,0,1682074391,13099.273773799992,89.54009313000279,53506.73390592001
2023-04-21,10:53:13.000,111,11076375,12925,0,1682074392,13099.260301180002,89.52599487000407,53506.70595744
2023-04-21,10:53:14.000,111,11076357,12925,0,1682074393,13099.314191659993,89.46255270000256,53506.77582864
2023-04-21,10:53:15.000,111,11076341,12765,0,1682074394,13099.408499999998,89.49779834999936,53506.8666612
2023-04-21,10:53:16.000,111,11076347,12885,0,1682074395,13099.516280959993,89.54009313000279,53506.9365324
2023-04-21,10:53:17.000,111,11076324,12845,0,1682074396,13099.549962509998,89.61058443000366,53506.95050664001
2023-04-21,10:53:18.000,111,11076300,13005,0,1682074397,13099.610589299999,89.6035353000043,53506.96448088
2023-04-21,10:53:19.000,111,11076385,12925,0,1682074398,13099.731842879999,89.64583008000045,53507.10422328
2023-04-21,10:53:20.000,111,11076371,13125,0,1682074399,13099.74531549999,89.61058443000366,53507.13217176
2023-04-21,10:53:21.000,111,11076344,12805,0,1682074400,13099.738579189994,89.65992833999917,53507.195055840006
2023-04-21,10:53:22.000,111,11076366,12805,0,1682074401,13099.76552442999,89.67402659999789,53507.20204296
2023-04-21,10:53:23.000,111,11076317,12845,0,1682074402,13099.718370259994,89.68812486000388,53507.20903008
2023-04-21,10:53:24.000,111,11076356,12845,0,1682074403,13099.70489763999,89.65992833999917,53507.29986264
2023-04-21,10:53:25.000,111,11076320,12925,0,1682074404,13099.778997049994,89.65287920999981,53507.34877248
2023-04-21,10:53:26.000,111,11076356,13125,0,1682074405,13099.880041699995,89.63878095000109,53507.3906952
2023-04-21,10:53:27.000,111,11076371,13005,0,1682074406,13099.95414111,89.65287920999981,53507.43261792001
2023-04-21,10:53:28.000,111,11076347,12885,0,1682074407,13099.981086349995,89.6035353000043,53507.39768232
2023-04-21,10:53:29.000,111,11076349,12925,0,1682074408,13100.102339929996,89.64583008000045,53507.44659216
2023-04-21,10:53:30.000,111,11076311,12965,0,1682074409,13100.264011369996,89.62468269000237,53507.5653732
2023-04-21,10:53:31.000,111,11076359,12965,0,1682074410,13100.324638159997,89.71632138000132,53507.60030880001
2023-04-21,10:53:32.000,111,11076350,12845,0,1682074411,13100.311165539992,89.72337051000068,53507.579347440005
2023-04-21,10:53:33.000,111,11076403,12885,0,1682074412,13100.338110780001,89.76566529000411,53507.677167120004
2023-04-21,10:53:34.000,111,11076334,12605,0,1682074413,13100.344847089997,89.80796007000026,53507.76101256
2023-04-21,10:53:35.000,111,11076304,12605,0,1682074414,13100.344847089997,89.84320572000433,53507.81690952001
2023-04-21,10:53:36.000,111,11076370,12605,0,1682074415,13100.264011369996,89.82205832999898,53507.80293528
2023-04-21,10:53:37.000,111,11076296,12845,0,1682074416,13100.216857200001,89.86435311000241,53507.78896104001
2023-04-21,10:53:38.000,111,11076367,13125,0,1682074417,13100.216857200001,89.87140224000177,53507.83088376
2023-04-21,10:53:39.000,111,11076333,12765,0,1682074418,13100.230329819991,89.93484441000328,53507.92171632
2023-04-21,10:53:40.000,111,11076343,12525,0,1682074419,13100.216857200001,89.93484441000328,53507.98460040001
2023-04-21,10:53:41.000,111,11076363,12765,0,1682074420,13100.210120889991,89.86435311000241,53508.07543296001
2023-04-21,10:53:42.000,111,11076329,12805,0,1682074421,13100.270747679991,89.78681268000219,53508.06844584
2023-04-21,10:53:43.000,111,11076370,12925,0,1682074422,13100.290956609992,89.73041964000004,53508.00556176001
2023-04-21,10:53:44.000,111,11076360,12645,0,1682074423,13100.418946500002,89.71632138000132,53508.10338144001
2023-04-21,10:53:45.000,111,11076327,12765,0,1682074424,13100.493045909992,89.69517399000324,53508.11735568
2023-04-21,10:53:46.000,111,11076361,12685,0,1682074425,13100.499782220002,89.75861616000475,53508.12434280001
2023-04-21,10:53:47.000,111,11076362,12965,0,1682074426,13100.479573290002,89.70927225000196,53508.20818824
2023-04-21,10:53:48.000,111,11076331,12885,0,1682074427,13100.445891739997,89.7374687699994,53508.18722688
2023-04-21,10:53:49.000,111,11076349,12885,0,1682074428,13100.385264949997,89.75156702999811,53508.18722688
2023-04-21,10:53:50.000,111,11076341,13045,0,1682074429,13100.331374469992,89.76566529000411,53508.3339564
2023-04-21,10:53:51.000,111,11076329,13245,0,1682074430,13100.277483990001,89.7374687699994,53508.30600792
2023-04-21,10:53:52.000,111,11076371,12925,0,1682074431,13100.230329819991,89.78681268000219,53508.29203368001
2023-04-21,10:53:53.000,111,11076349,12925,0,1682074432,13100.149494099991,89.75156702999811,53508.20818824
2023-04-21,10:53:54.000,111,11076372,12885,0,1682074433,13100.183175649996,89.69517399000324,53508.27107232001
2023-04-21,10:53:55.000,111,11076338,12925,0,1682074434,13100.216857200001,89.69517399000324,53508.30600792
2023-04-21,10:53:56.000,111,11076369,12725,0,1682074435,13100.290956609992,89.74451789999875,53508.38985336001
2023-04-21,10:53:57.000,111,11076362,12965,0,1682074436,13100.277483990001,89.77976355000283,53508.41081472001
2023-04-21,10:53:58.000,111,11076332,12685,0,1682074437,13100.230329819991,89.8502548500037,53508.347930640004
2023-04-21,10:53:59.000,111,11076345,12925,0,1682074438,13100.169703029991,89.87845137000113,53508.31998216001
2023-04-21,10:54:00.000,111,11076344,12885,0,1682074439,13100.216857200001,89.90664788999857,53508.37587912
2023-04-21,10:54:01.000,111,11076346,12965,0,1682074440,13100.12928516999,89.88550050000049,53508.368892000006
2023-04-21,10:54:02.000,111,11076332,12725,0,1682074441,13100.189911959991,89.91369701999793,53508.466711680005
2023-04-21,10:54:03.000,111,11076338,12765,0,1682074442,13100.142757789996,89.89254962999985,53508.41081472001
2023-04-21,10:54:04.000,111,11076382,12805,0,1682074443,13100.12928516999,89.90664788999857,53508.42478896
2023-04-21,10:54:05.000,111,11076330,12725,0,1682074444,13100.277483990001,89.92779528000392,53508.49466016
2023-04-21,10:54:06.000,111,11076362,12885,0,1682074445,13100.331374469992,89.92779528000392,53508.52260864
2023-04-21,10:54:07.000,111,11076362,12725,0,1682074446,13100.358319710002,89.88550050000049,53508.536582880006
2023-04-21,10:54:08.000,111,11076312,12605,0,1682074447,13100.371792329992,89.89959875999921,53508.50863440001
2023-04-21,10:54:09.000,111,11076326,12925,0,1682074448,13100.418946500002,89.79386181000154,53508.515621520004
2023-04-21,10:54:10.000,111,11076322,13165,0,1682074449,13100.553672699993,89.82910745999834,53508.536582880006
2023-04-21,10:54:11.000,111,11076346,12805,0,1682074450,13100.722080449988,89.80796007000026,53508.62042832
2023-04-21,10:54:12.000,111,11076354,13365,0,1682074451,13100.742289379989,89.80796007000026,53508.54357
2023-04-21,10:54:13.000,111,11076354,13005,0,1682074452,13100.755761999993,89.76566529000411,53508.59946696
2023-04-21,10:54:14.000,111,11076302,12765,0,1682074453,13100.816388789994,89.73041964000004,53508.753183600005
2023-04-21,10:54:15.000,111,11076330,12845,0,1682074454,13100.782707239989,89.70927225000196,53508.76017072
2023-04-21,10:54:16.000,111,11076372,13045,0,1682074455,13100.728816759998,89.7022231200026,53508.802093440005
2023-04-21,10:54:17.000,111,11076301,13045,0,1682074456,13100.695135209993,89.65992833999917,53508.69728664001
2023-04-21,10:54:18.000,111,11076327,12845,0,1682074457,13100.715344139993,89.63173182000173,53508.77414496001
2023-04-21,10:54:19.000,111,11076329,12805,0,1682074458,13100.722080449988,89.57533877999958,53508.851003280004
2023-04-21,10:54:20.000,111,11076333,12965,0,1682074459,13100.627772109998,89.57533877999958,53508.920874480005
2023-04-21,10:54:21.000,111,11076307,13165,0,1682074460,13100.567145319998,89.56828965000022,53508.96279720001
2023-04-21,10:54:22.000,111,11076366,12805,0,1682074461,13100.452628049992,89.50484747999872,53508.920874480005
2023-04-21,10:54:23.000,111,11076328,13125,0,1682074462,13100.439155430002,89.49074922,53508.94183584001
2023-04-21,10:54:24.000,111,11076355,12925,0,1682074463,13100.385264949997,89.49074922,53508.94882296
2023-04-21,10:54:25.000,111,11076358,12965,0,1682074464,13100.385264949997,89.46255270000256,53508.98375856001
2023-04-21,10:54:26.000,111,11076310,12805,0,1682074465,13100.351583399992,89.4555035700032,53508.98375856001
2023-04-21,10:54:27.000,111,11076352,12845,0,1682074466,13100.290956609992,89.46255270000256,53508.969784320005
2023-04-21,10:54:28.000,111,11076322,13085,0,1682074467,13100.203384579996,89.46960183000192,53508.97677144
2023-04-21,10:54:29.000,111,11076330,12845,0,1682074468,13100.169703029991,89.42025791999913,53509.07459112
2023-04-21,10:54:30.000,111,11076373,12965,0,1682074469,13100.07539469,89.37796314000298,53509.039655520006
2023-04-21,10:54:31.000,111,11076309,12765,0,1682074470,13100.03497683,89.37091401000362,53509.018694160004
2023-04-21,10:54:32.000,111,11076338,13005,0,1682074471,13099.96761372999,89.3427174899989,53509.02568128
2023-04-21,10:54:33.000,111,11076349,12645,0,1682074472,13099.94740479999,89.32861923000019,53508.90690024
2023-04-21,10:54:34.000,111,11076339,12685,0,1682074473,13099.94740479999,89.29337358000339,53508.969784320005
2023-04-21,10:54:35.000,111,11076352,12725,0,1682074474,13099.97435004,89.27222618999804,53508.9977328
2023-04-21,10:54:36.000,111,11076341,12965,0,1682074475,13099.93393218,89.30747184000211,53509.04664264
2023-04-21,10:54:37.000,111,11076346,12805,0,1682074476,13099.92719586999,89.3427174899989,53508.98375856001
2023-04-21,10:54:38.000,111,11076356,12805,0,1682074477,13099.89351432,89.29337358000339,53509.018694160004
2023-04-21,10:54:39.000,111,11076312,12685,0,1682074478,13099.960877419995,89.27927532000467,53509.04664264
2023-04-21,10:54:40.000,111,11076311,13005,0,1682074479,13099.960877419995,89.23698054000124,53509.06061688001
2023-04-21,10:54:41.000,111,11076355,13045,0,1682074480,13099.98782265999,89.21583315000316,53509.067604
2023-04-21,10:54:42.000,111,11076321,12605,0,1682074481,13100.00803158999,89.27222618999804,53509.03266840001
2023-04-21,10:54:43.000,111,11076268,12965,0,1682074482,13100.05518576,89.27222618999804,53509.00471992
2023-04-21,10:54:44.000,111,11076340,13045,0,1682074483,13100.08886730999,89.30042271000275,53508.99074568001
2023-04-21,10:54:45.000,111,11076342,13125,0,1682074484,13100.17643934,89.26517705999868,53509.09555248
2023-04-21,10:54:46.000,111,11076390,12605,0,1682074485,13100.284220299996,89.16648924000037,53509.16542368
2023-04-21,10:54:47.000,111,11076290,12805,0,1682074486,13100.344847089997,89.15239098000166,53509.17939792001
2023-04-21,10:54:48.000,111,11076280,12765,0,1682074487,13100.351583399992,89.15944011000101,53509.22132064
2023-04-21,10:54:49.000,111,11076291,12845,0,1682074488,13100.331374469992,89.16648924000037,53509.11651384
2023-04-21,10:54:50.000,111,11076379,12885,0,1682074489,13100.338110780001,89.16648924000037,53509.19337216
2023-04-21,10:54:51.000,111,11076374,12765,0,1682074490,13100.371792329992,89.12419446000422,53509.16542368
2023-04-21,10:54:52.000,111,11076336,12845,0,1682074491,13100.324638159997,89.06075229000271,53509.20035928001
2023-04-21,10:54:53.000,111,11076345,12805,0,1682074492,13100.351583399992,89.01845750999928,53509.207346400006
2023-04-21,10:54:54.000,111,11076339,12845,0,1682074493,13100.493045909992,88.9973101200012,53509.34010168
2023-04-21,10:54:55.000,111,11076373,13005,0,1682074494,13100.493045909992,89.04665403000399,53509.3121532
2023-04-21,10:54:56.000,111,11076317,12845,0,1682074495,13100.493045909992,89.01140837999992,53509.31914032001
2023-04-21,10:54:57.000,111,11076338,12845,0,1682074496,13100.439155430002,88.94091707999905,53509.305166080005
2023-04-21,10:54:58.000,111,11076356,12805,0,1682074497,13100.412210189992,88.8986223000029,53509.32612744001
2023-04-21,10:54:59.000,111,11076352,13125,0,1682074498,13100.432419119992,88.84222926000075,53509.32612744001
2023-04-21,10:55:00.000,111,11076321,12925,0,1682074499,13100.277483990001,88.85632751999947,53509.36805016001
2023-04-21,10:55:01.000,111,11076369,12765,0,1682074500,13100.237066130001,88.83518013000139,53509.39599864001
2023-04-21,10:55:02.000,111,11076316,12765,0,1682074501,13100.13602148,88.84927839000011,53509.34708880001
2023-04-21,10:55:03.000,111,11076323,12965,0,1682074502,13100.122548859996,88.82813100000203,53509.32612744001
2023-04-21,10:55:04.000,111,11076322,12845,0,1682074503,13100.223593509996,88.79288534999796,53509.40997288
2023-04-21,10:55:05.000,111,11076343,12845,0,1682074504,13100.237066130001,88.7858362199986,53509.32612744001
2023-04-21,10:55:06.000,111,11076339,12805,0,1682074505,13100.297692920001,88.76468883000052,53509.354075920004
2023-04-21,10:55:07.000,111,11076408,13045,0,1682074506,13100.351583399992,88.7858362199986,53509.354075920004
2023-04-21,10:55:08.000,111,11076375,13045,0,1682074507,13100.439155430002,88.86337664999883,53509.34708880001
2023-04-21,10:55:09.000,111,11076365,12925,0,1682074508,13100.587354249998,88.94091707999905,53509.39599864001
2023-04-21,10:55:10.000,111,11076338,12765,0,1682074509,13100.701871519988,89.032555769998,53509.45888272
2023-04-21,10:55:11.000,111,11076314,12645,0,1682074510,13100.742289379989,89.07485055000143,53509.44490848001
2023-04-21,10:55:12.000,111,11076372,13045,0,1682074511,13100.782707239989,89.06780142000207,53509.49381832001
2023-04-21,10:55:13.000,111,11076311,12845,0,1682074512,13100.796179859994,89.12419446000422,53509.39599864001
2023-04-21,10:55:14.000,111,11076377,12965,0,1682074513,13100.890488199999,89.13124359000358,53509.4518956
2023-04-21,10:55:15.000,111,11076345,12765,0,1682074514,13101.07236857,89.15944011000101,53509.57067664
2023-04-21,10:55:16.000,111,11076345,12965,0,1682074515,13101.16667690999,89.11714533000486,53509.6265736
2023-04-21,10:55:17.000,111,11076332,12765,0,1682074516,13101.23404001,89.0959979399995,53509.57766376
2023-04-21,10:55:18.000,111,11076304,12925,0,1682074517,13101.368766209991,89.08894881000015,53509.67548344
2023-04-21,10:55:19.000,111,11076335,13005,0,1682074518,13101.516965030001,89.13829272000294,53509.822212959996
2023-04-21,10:55:20.000,111,11076347,12765,0,1682074519,13101.624745989997,89.15239098000166,53509.79426448
2023-04-21,10:55:21.000,111,11076330,12885,0,1682074520,13101.719054330002,89.18058749999909,53509.8361872
2023-04-21,10:55:22.000,111,11076327,12925,0,1682074521,13101.867253149998,89.1453418500023,53509.857148560004
2023-04-21,10:55:23.000,111,11076341,12965,0,1682074522,13101.880725769988,89.15239098000166,53509.84317432
2023-04-21,10:55:24.000,111,11076348,12965,0,1682074523,13101.968297799998,89.18763662999845,53509.975929600005
2023-04-21,10:55:25.000,111,11076334,12845,0,1682074524,13102.089551379999,89.20173489000445,53510.10169776
2023-04-21,10:55:26.000,111,11076363,12765,0,1682074525,13102.150178169999,89.23698054000124,53510.22746592
2023-04-21,10:55:27.000,111,11076347,12965,0,1682074526,13102.24448650999,89.19468575999781,53510.25541440001
2023-04-21,10:55:28.000,111,11076391,12765,0,1682074527,13102.18385971999,89.13124359000358,53510.192530320004
2023-04-21,10:55:29.000,111,11076398,12845,0,1682074528,13102.257959129995,89.07485055000143,53510.262401520005
2023-04-21,10:55:30.000,111,11076327,12605,0,1682074529,13102.30511329999,89.07485055000143,53510.37419544001
2023-04-21,10:55:31.000,111,11076352,12765,0,1682074530,13102.27143175,89.06075229000271,53510.43707952
2023-04-21,10:55:32.000,111,11076333,12925,0,1682074531,13102.35226747,89.032555769998,53510.465028
2023-04-21,10:55:33.000,111,11076358,12845,0,1682074532,13102.35226747,89.02550663999864,53510.41611816
2023-04-21,10:55:34.000,111,11076338,12965,0,1682074533,13102.379212709995,88.94796620999841,53510.55586056
2023-04-21,10:55:35.000,111,11076342,12645,0,1682074534,13102.39268533,88.8986223000029,53510.58380904
2023-04-21,10:55:36.000,111,11076394,12725,0,1682074535,13102.46678473999,88.87042577999819,53510.63970600001
2023-04-21,10:55:37.000,111,11076340,12965,0,1682074536,13102.48699366999,88.84222926000075,53510.66765448001
2023-04-21,10:55:38.000,111,11076305,12845,0,1682074537,13102.53414784,88.79288534999796,53510.75149992
2023-04-21,10:55:39.000,111,11076321,12845,0,1682074538,13102.567829389991,88.74354144000245,53510.73053856
2023-04-21,10:55:40.000,111,11076402,13005,0,1682074539,13102.628456179991,88.6871484000003,53510.78643552001
2023-04-21,10:55:41.000,111,11076332,12845,0,1682074540,13102.742973449996,88.65895188000286,53510.87726808001
2023-04-21,10:55:42.000,111,11076355,12925,0,1682074541,13102.763182379997,88.63780449000478,53510.91220368
2023-04-21,10:55:43.000,111,11076353,12805,0,1682074542,13102.783391309997,88.58141145000263,53510.87726808001
2023-04-21,10:55:44.000,111,11076317,13085,0,1682074543,13102.850754409992,88.54616579999856,53511.01002336
2023-04-21,10:55:45.000,111,11076358,12685,0,1682074544,13102.817072860002,88.51092015000177,53511.04495896001
2023-04-21,10:55:46.000,111,11076306,12685,0,1682074545,13102.830545479992,88.49682189000305,53511.030984720004
2023-04-21,10:55:47.000,111,11076335,12925,0,1682074546,13102.844018099997,88.51796928000113,53511.03797184
2023-04-21,10:55:48.000,111,11076347,12805,0,1682074547,13102.844018099997,88.48272363000433,53511.00303624001
2023-04-21,10:55:49.000,111,11076363,12725,0,1682074548,13102.877699650002,88.5038710200024,53511.11483016
2023-04-21,10:55:50.000,111,11076314,12885,0,1682074549,13102.951799059992,88.48272363000433,53511.219636960006
2023-04-21,10:55:51.000,111,11076326,12725,0,1682074550,13102.945062749997,88.53206753999984,53511.2336112
2023-04-21,10:55:52.000,111,11076381,13125,0,1682074551,13102.837281790002,88.56731319000392,53511.219636960006
2023-04-21,10:55:53.000,111,11076309,12965,0,1682074552,13102.769918689992,88.63075535999815,53511.19168848001
2023-04-21,10:55:54.000,111,11076340,12885,0,1682074553,13102.722764519996,88.66600101000222,53511.20566272
2023-04-21,10:55:55.000,111,11076321,12845,0,1682074554,13102.689082969991,88.61665709999943,53511.25457256
2023-04-21,10:55:56.000,111,11076337,12845,0,1682074555,13102.682346659996,88.62370622999879,53511.3034824
2023-04-21,10:55:57.000,111,11076324,12565,0,1682074556,13102.567829389991,88.65895188000286,53511.27553392
2023-04-21,10:55:58.000,111,11076351,12925,0,1682074557,13102.561093079996,88.7505905700018,53511.28950816001
2023-04-21,10:55:59.000,111,11076274,12845,0,1682074558,13102.588038319991,88.82108187000267,53511.38034072001
2023-04-21,10:56:00.000,111,11076387,13005,0,1682074559,13102.648665109991,88.7858362199986,53511.331430879996
2023-04-21,10:56:01.000,111,11076308,13045,0,1682074560,13102.682346659996,88.79288534999796,53511.35239224
2023-04-21,10:56:02.000,111,11076337,12965,0,1682074561,13102.749709759992,88.79288534999796,53511.33841800001
2023-04-21,10:56:03.000,111,11076349,12645,0,1682074562,13102.783391309997,88.83518013000139,53511.28950816001
2023-04-21,10:56:04.000,111,11076346,12925,0,1682074563,13102.850754409992,88.87747491000482,53511.2336112
2023-04-21,10:56:05.000,111,11076358,12765,0,1682074564,13102.897908580002,88.89157317000354,53511.31046952001
2023-04-21,10:56:06.000,111,11076344,12925,0,1682074565,13102.992216919993,88.94091707999905,53511.387327840006
2023-04-21,10:56:07.000,111,11076371,12685,0,1682074566,13103.059580020003,88.95501533999777,53511.50610888001
2023-04-21,10:56:08.000,111,11076299,12725,0,1682074567,13103.079788949988,88.96911360000377,53511.50610888001
2023-04-21,10:56:09.000,111,11076319,12885,0,1682074568,13103.167360979998,88.9620644700044,53511.49213464
2023-04-21,10:56:10.000,111,11076370,12685,0,1682074569,13103.194306219993,88.98321186000248,53511.40130208
2023-04-21,10:56:11.000,111,11076334,12805,0,1682074570,13103.329032419999,88.95501533999777,53511.54104448
2023-04-21,10:56:12.000,111,11076388,12765,0,1682074571,13103.329032419999,88.94091707999905,53511.54803160001
2023-04-21,10:56:13.000,111,11076299,12885,0,1682074572,13103.40986814,88.99026099000184,53511.59694144001
2023-04-21,10:56:14.000,111,11076327,12925,0,1682074573,13103.50417647999,88.94796620999841,53511.63886416
2023-04-21,10:56:15.000,111,11076358,12845,0,1682074574,13103.60522112999,88.9973101200012,53511.63187704
2023-04-21,10:56:16.000,111,11076340,12605,0,1682074575,13103.75341995,88.98321186000248,53511.69476112001
2023-04-21,10:56:17.000,111,11076348,13045,0,1682074576,13103.76689256999,88.96911360000377,53511.69476112001
2023-04-21,10:56:18.000,111,11076311,13005,0,1682074577,13103.800574119996,88.96911360000377,53511.74367096001
2023-04-21,10:56:19.000,111,11076372,13245,0,1682074578,13103.861200909996,88.9338679499997,53511.85546488
2023-04-21,10:56:20.000,111,11076327,12805,0,1682074579,13103.827519359991,88.9338679499997,53511.820529280005
2023-04-21,10:56:21.000,111,11076338,12725,0,1682074580,13103.81404674,88.97616273000313,53511.8275164
2023-04-21,10:56:22.000,111,11076346,12765,0,1682074581,13103.840991979996,88.91272056000162,53511.918348960004
2023-04-21,10:56:23.000,111,11076289,13045,0,1682074582,13103.75341995,88.87747491000482,53511.8973876
2023-04-21,10:56:24.000,111,11076421,12845,0,1682074583,13103.75341995,88.81403274000331,53511.94629744
2023-04-21,10:56:25.000,111,11076334,12845,0,1682074584,13103.69279316,88.79288534999796,53511.93232320001
2023-04-21,10:56:26.000,111,11076344,12805,0,1682074585,13103.679320539995,88.77173795999988,53512.00918152001
2023-04-21,10:56:27.000,111,11076341,12925,0,1682074586,13103.60522112999,88.81403274000331,53511.98123304001
2023-04-21,10:56:28.000,111,11076304,12765,0,1682074587,13103.60522112999,88.77878708999924,53511.9672588
2023-04-21,10:56:29.000,111,11076370,12925,0,1682074588,13103.517649099995,88.75763970000116,53511.9672588
2023-04-21,10:56:30.000,111,11076300,12725,0,1682074589,13103.558066959995,88.68009927000094,53512.037130000004
2023-04-21,10:56:31.000,111,11076319,12965,0,1682074590,13103.42334075999,88.69419752999966,53512.037130000004
2023-04-21,10:56:32.000,111,11076329,12965,0,1682074591,13103.302087179989,88.67305014000158,53512.00918152001
2023-04-21,10:56:33.000,111,11076333,12965,0,1682074592,13103.147152049998,88.68009927000094,53511.91136184001
2023-04-21,10:56:34.000,111,11076352,12885,0,1682074593,13103.066316329998,88.63780449000478,53511.90437472
2023-04-21,10:56:35.000,111,11076328,12805,0,1682074594,13103.046107399998,88.6519027500035,53511.939310320005
2023-04-21,10:56:36.000,111,11076352,13085,0,1682074595,13102.924853819997,88.6519027500035,53511.834503519996
2023-04-21,10:56:37.000,111,11076288,12805,0,1682074596,13102.904644889997,88.63780449000478,53511.87642624
2023-04-21,10:56:38.000,111,11076304,12605,0,1682074597,13102.904644889997,88.58141145000263,53511.890400480006
2023-04-21,10:56:39.000,111,11076324,12885,0,1682074598,13102.931590129992,88.55321492999792,53511.88341336001
2023-04-21,10:56:40.000,111,11076328,12885,0,1682074599,13102.857490720002,88.52501841000048,53511.834503519996
2023-04-21,10:56:41.000,111,11076331,12925,0,1682074600,13102.803600239997,88.51796928000113,53511.74367096001
2023-04-21,10:56:42.000,111,11076346,12925,0,1682074601,13102.729500829992,88.52501841000048,53511.7576452
2023-04-21,10:56:43.000,111,11076363,12845,0,1682074602,13102.540884149996,88.52501841000048,53511.652838400005
2023-04-21,10:56:44.000,111,11076340,12685,0,1682074603,13102.439839499995,88.5038710200024,53511.63886416
2023-04-21,10:56:45.000,111,11076341,13085,0,1682074604,13102.42636687999,88.52501841000048,53511.652838400005
2023-04-21,10:56:46.000,111,11076384,12845,0,1682074605,13102.30511329999,88.45452710999962,53511.63187704
2023-04-21,10:56:47.000,111,11076340,12765,0,1682074606,13102.170387099999,88.4051832000041,53511.54104448
2023-04-21,10:56:48.000,111,11076333,12845,0,1682074607,13102.10302399999,88.34879016000195,53511.499121759996
2023-04-21,10:56:49.000,111,11076374,13005,0,1682074608,13102.069342449999,88.32764277000388,53511.436237680005
2023-04-21,10:56:50.000,111,11076399,13165,0,1682074609,13101.995243039994,88.32059364000452,53511.38034072001
2023-04-21,10:56:51.000,111,11076327,12725,0,1682074610,13102.035660899994,88.25715147000301,53511.35937936001
2023-04-21,10:56:52.000,111,11076373,13085,0,1682074611,13101.948088869998,88.24305321000429,53511.29649528
2023-04-21,10:56:53.000,111,11076320,12885,0,1682074612,13102.008715659998,88.25715147000301,53511.28950816001
2023-04-21,10:56:54.000,111,11076329,12885,0,1682074613,13102.055869829994,88.18666017000214,53511.3034824
2023-04-21,10:56:55.000,111,11076295,12765,0,1682074614,13102.129969239999,88.10911974000192,53511.26155968001
2023-04-21,10:56:56.000,111,11076328,12645,0,1682074615,13102.116496619994,88.0950214800032,53511.21264984001
2023-04-21,10:56:57.000,111,11076343,12765,0,1682074616,13102.089551379999,88.02453018000233,53511.12181728001
2023-04-21,10:56:58.000,111,11076356,13045,0,1682074617,13102.096287689994,87.97518626999954,53511.13579152
2023-04-21,10:56:59.000,111,11076304,12925,0,1682074618,13102.055869829994,87.96813714000018,53511.07290744001
2023-04-21,10:57:00.000,111,11076355,12885,0,1682074619,13102.082815069989,87.91879323000467,53511.051946080006
2023-04-21,10:57:01.000,111,11076310,12885,0,1682074620,13102.076078759994,87.8835475800006,53511.100855920005
2023-04-21,10:57:02.000,111,11076354,12965,0,1682074621,13102.049133519999,87.8835475800006,53511.01002336
2023-04-21,10:57:03.000,111,11076338,12605,0,1682074622,13102.028924589998,87.87649845000124,53510.933165040005
2023-04-21,10:57:04.000,111,11076362,12885,0,1682074623,13102.089551379999,87.8483019300038,53511.01701048
2023-04-21,10:57:05.000,111,11076321,12925,0,1682074624,13102.082815069989,87.87649845000124,53510.91220368
2023-04-21,10:57:06.000,111,11076296,12965,0,1682074625,13102.015451969994,87.87649845000124,53510.9191908
2023-04-21,10:57:07.000,111,11076310,12965,0,1682074626,13101.988506729998,87.89059670999995,53510.8493196
2023-04-21,10:57:08.000,111,11076320,12845,0,1682074627,13101.921143629988,87.92584236000403,53510.82137112
2023-04-21,10:57:09.000,111,11076332,13005,0,1682074628,13101.995243039994,87.91174409999803,53510.884255200006
2023-04-21,10:57:10.000,111,11076355,13085,0,1682074629,13101.975034109993,87.93289149000339,53510.9191908
2023-04-21,10:57:11.000,111,11076382,12725,0,1682074630,13101.873989459993,87.93289149000339,53510.863293840004
2023-04-21,10:57:12.000,111,11076319,12965,0,1682074631,13101.705581709997,87.9822353999989,53510.82137112
2023-04-21,10:57:13.000,111,11076338,12885,0,1682074632,13101.570855509992,88.00338279000425,53510.7445128
2023-04-21,10:57:14.000,111,11076355,12965,0,1682074633,13101.469810859991,88.01043192000361,53510.68162872
2023-04-21,10:57:15.000,111,11076320,13205,0,1682074634,13101.409184069991,88.03157931000169,53510.646693120005
2023-04-21,10:57:16.000,111,11076332,12885,0,1682074635,13101.35529359,88.02453018000233,53510.716564320006
2023-04-21,10:57:17.000,111,11076336,12845,0,1682074636,13101.35529359,88.03862844000105,53510.646693120005
2023-04-21,10:57:18.000,111,11076340,12765,0,1682074637,13101.301403109996,88.01748105000297,53510.57682192
2023-04-21,10:57:19.000,111,11076314,12845,0,1682074638,13101.26772155999,87.91879323000467,53510.51393784
2023-04-21,10:57:20.000,111,11076350,12845,0,1682074639,13101.341820969996,87.89764583999931,53510.5348992
2023-04-21,10:57:21.000,111,11076345,12805,0,1682074640,13101.32834834999,87.90469496999867,53510.49996360001
2023-04-21,10:57:22.000,111,11076347,13005,0,1682074641,13101.281194179996,87.89059670999995,53510.430092400005
2023-04-21,10:57:23.000,111,11076372,13005,0,1682074642,13101.200358459995,87.86240019000252,53510.381182560006
2023-04-21,10:57:24.000,111,11076361,12885,0,1682074643,13101.19362215,87.77076150000357,53510.311311360005
2023-04-21,10:57:25.000,111,11076335,12645,0,1682074644,13101.20709476999,87.72846672000014,53510.31829848
2023-04-21,10:57:26.000,111,11076340,13045,0,1682074645,13101.11278643,87.71436846000142,53510.360221200004
2023-04-21,10:57:27.000,111,11076320,12765,0,1682074646,13101.038687019995,87.70731933000206,53510.24144016
2023-04-21,10:57:28.000,111,11076299,13165,0,1682074647,13100.90396081999,87.69322107000335,53510.1506076
2023-04-21,10:57:29.000,111,11076322,12805,0,1682074648,13100.897224509994,87.64387716000056,53510.143620480005
2023-04-21,10:57:30.000,111,11076348,12965,0,1682074649,13100.816388789994,87.6015823800044,53510.16458184001
2023-04-21,10:57:31.000,111,11076349,13085,0,1682074650,13100.870279269999,87.58043498999905,53510.07374928
2023-04-21,10:57:32.000,111,11076353,12845,0,1682074651,13100.715344139993,87.56633673000033,53509.989903839996
2023-04-21,10:57:33.000,111,11076361,13125,0,1682074652,13100.654717349993,87.60863151000376,53509.940994
2023-04-21,10:57:34.000,111,11076325,13005,0,1682074653,13100.607563179998,87.6015823800044,53509.95496824
2023-04-21,10:57:35.000,111,11076323,12725,0,1682074654,13100.546936389997,87.58043498999905,53509.89208416
2023-04-21,10:57:36.000,111,11076391,12845,0,1682074655,13100.412210189992,87.55223847000161,53509.8361872
2023-04-21,10:57:37.000,111,11076357,12805,0,1682074656,13100.324638159997,87.52404195000418,53509.689457680004
2023-04-21,10:57:38.000,111,11076296,12845,0,1682074657,13100.344847089997,87.54518934000225,53509.67548344
2023-04-21,10:57:39.000,111,11076355,13085,0,1682074658,13100.412210189992,87.45355065000331,53509.66150920001
2023-04-21,10:57:40.000,111,11076306,12885,0,1682074659,13100.472836979992,87.44650152000395,53509.66150920001
2023-04-21,10:57:41.000,111,11076322,12765,0,1682074660,13100.472836979992,87.45355065000331,53509.59862512
2023-04-21,10:57:42.000,111,11076349,12965,0,1682074661,13100.459364360002,87.46764891000203,53509.50779256
2023-04-21,10:57:43.000,111,11076358,12605,0,1682074662,13100.452628049992,87.45355065000331,53509.43093424
2023-04-21,10:57:44.000,111,11076325,13045,0,1682074663,13100.513254839992,87.41125586999988,53509.472856960005
2023-04-21,10:57:45.000,111,11076315,12925,0,1682074664,13100.573881629993,87.4253541299986,53509.39599864001
2023-04-21,10:57:46.000,111,11076328,12885,0,1682074665,13100.580617940002,87.48174717000074,53509.33311456
2023-04-21,10:57:47.000,111,11076340,12725,0,1682074666,13100.560409010002,87.52404195000418,53509.242282
2023-04-21,10:57:48.000,111,11076376,12565,0,1682074667,13100.580617940002,87.50289455999882,53509.27023048
2023-04-21,10:57:49.000,111,11076352,12685,0,1682074668,13100.668189969998,87.4253541299986,53509.27721760001
2023-04-21,10:57:50.000,111,11076326,12925,0,1682074669,13100.749025689998,87.40420674000052,53509.3121532
2023-04-21,10:57:51.000,111,11076356,12965,0,1682074670,13100.782707239989,87.40420674000052,53509.3121532
2023-04-21,10:57:52.000,111,11076319,12885,0,1682074671,13100.782707239989,87.4253541299986,53509.26324336
2023-04-21,10:57:53.000,111,11076315,12885,0,1682074672,13100.728816759998,87.43240325999795,53509.15843656001
2023-04-21,10:57:54.000,111,11076350,12725,0,1682074673,13100.742289379989,87.41125586999988,53509.1724108
2023-04-21,10:57:55.000,111,11076331,12885,0,1682074674,13100.769234619998,87.39715761000116,53509.22132064
2023-04-21,10:57:56.000,111,11076352,13005,0,1682074675,13100.735553069993,87.38305935000244,53509.256256240005
2023-04-21,10:57:57.000,111,11076366,13085,0,1682074676,13100.681662589988,87.41830499999924,53509.23529488
2023-04-21,10:57:58.000,111,11076345,12765,0,1682074677,13100.580617940002,87.48174717000074,53509.16542368
2023-04-21,10:57:59.000,111,11076376,12925,0,1682074678,13100.587354249998,87.47469804000139,53509.11651384
2023-04-21,10:58:00.000,111,11076335,12925,0,1682074679,13100.661453659988,87.4253541299986,53509.16542368
2023-04-21,10:58:01.000,111,11076369,13165,0,1682074680,13100.661453659988,87.46764891000203,53509.17939792001
2023-04-21,10:58:02.000,111,11076334,12925,0,1682074681,13100.681662589988,87.40420674000052,53509.15144944001
2023-04-21,10:58:03.000,111,11076303,12765,0,1682074682,13100.634508419993,87.46764891000203,53509.1025396
2023-04-21,10:58:04.000,111,11076344,13165,0,1682074683,13100.661453659988,87.43240325999795,53509.07459112
2023-04-21,10:58:05.000,111,11076325,12925,0,1682074684,13100.769234619998,87.38305935000244,53509.186385040004
2023-04-21,10:58:06.000,111,11076319,12765,0,1682074685,13100.796179859994,87.4253541299986,53509.13048808001
2023-04-21,10:58:07.000,111,11076348,12805,0,1682074686,13100.789443549998,87.4253541299986,53509.12350096
2023-04-21,10:58:08.000,111,11076318,12765,0,1682074687,13100.782707239989,87.38305935000244,53509.06061688001
2023-04-21,10:58:09.000,111,11076323,12685,0,1682074688,13100.789443549998,87.39715761000116,53509.07459112
2023-04-21,10:58:10.000,111,11076355,13045,0,1682074689,13100.863542959989,87.33371543999965,53509.06061688001
2023-04-21,10:58:11.000,111,11076342,12805,0,1682074690,13100.917433439994,87.32666631000029,53509.088565360005
2023-04-21,10:58:12.000,111,11076357,12885,0,1682074691,13100.897224509994,87.32666631000029,53509.02568128
2023-04-21,10:58:13.000,111,11076314,12605,0,1682074692,13100.951114989999,87.36191196000436,53509.039655520006
2023-04-21,10:58:14.000,111,11076326,12885,0,1682074693,13101.02521439999,87.36896109000372,53509.06061688001
2023-04-21,10:58:15.000,111,11076290,13045,0,1682074694,13101.02521439999,87.35486282999773,53509.08157824001
2023-04-21,10:58:16.000,111,11076350,12885,0,1682074695,13100.937642369994,87.35486282999773,53509.09555248
2023-04-21,10:58:17.000,111,11076387,12645,0,1682074696,13100.802916169989,87.3901084800018,53508.99074568001
2023-04-21,10:58:18.000,111,11076288,13125,0,1682074697,13100.755761999993,87.41830499999924,53508.98375856001
2023-04-21,10:58:19.000,111,11076396,12885,0,1682074698,13100.695135209993,87.4887963000001,53509.02568128
2023-04-21,10:58:20.000,111,11076342,12885,0,1682074699,13100.661453659988,87.50994368999818,53508.96279720001
2023-04-21,10:58:21.000,111,11076313,12805,0,1682074700,13100.607563179998,87.51699282000482,53509.00471992
2023-04-21,10:58:22.000,111,11076312,12765,0,1682074701,13100.540200080002,87.51699282000482,53508.98375856001
2023-04-21,10:58:23.000,111,11076309,13125,0,1682074702,13100.499782220002,87.55223847000161,53508.87895176
2023-04-21,10:58:24.000,111,11076364,12805,0,1682074703,13100.533463769993,87.65092628999992,53508.95581008
2023-04-21,10:58:25.000,111,11076324,12845,0,1682074704,13100.560409010002,87.672073679998,53508.89991312
2023-04-21,10:58:26.000,111,11076334,13005,0,1682074705,13100.573881629993,87.68617194000399,53508.871964640006
2023-04-21,10:58:27.000,111,11076338,12925,0,1682074706,13100.634508419993,87.7355158499995,53508.82305480001
2023-04-21,10:58:28.000,111,11076311,13125,0,1682074707,13100.614299489993,87.74961410999822,53508.82305480001
2023-04-21,10:58:29.000,111,11076362,12845,0,1682074708,13100.708607829998,87.8483019300038,53508.88593888
2023-04-21,10:58:30.000,111,11076354,13125,0,1682074709,13100.802916169989,87.93289149000339,53508.96279720001
2023-04-21,10:58:31.000,111,11076345,13125,0,1682074710,13100.94437867999,87.9822353999989,53508.93484872
2023-04-21,10:58:32.000,111,11076341,12965,0,1682074711,13101.079104879995,88.01748105000297,53508.91388736001
2023-04-21,10:58:33.000,111,11076347,12805,0,1682074712,13101.13299536,88.15141451999807,53508.83702904
2023-04-21,10:58:34.000,111,11076363,12965,0,1682074713,13101.321612039996,88.21485668999958,53508.89292600001
2023-04-21,10:58:35.000,111,11076346,12925,0,1682074714,13101.463074549996,88.27829886000109,53508.93484872
2023-04-21,10:58:36.000,111,11076362,12845,0,1682074715,13101.618009680002,88.31354450999788,53509.02568128
2023-04-21,10:58:37.000,111,11076355,12725,0,1682074716,13101.745999569997,88.39813407000474,53509.02568128
2023-04-21,10:58:38.000,111,11076306,12565,0,1682074717,13101.941352559988,88.4404288500009,53509.09555248
2023-04-21,10:58:39.000,111,11076325,12925,0,1682074718,13102.21080496,88.51092015000177,53509.21433352
2023-04-21,10:58:40.000,111,11076382,13085,0,1682074719,13102.35226747,88.55321492999792,53509.22830776001
2023-04-21,10:58:41.000,111,11076371,12965,0,1682074720,13102.540884149996,88.57436232000327,53509.33311456
2023-04-21,10:58:42.000,111,11076348,12765,0,1682074721,13102.769918689992,88.61665709999943,53509.38901152
2023-04-21,10:58:43.000,111,11076316,12925,0,1682074722,13102.857490720002,88.70124665999901,53509.3820244
2023-04-21,10:58:44.000,111,11076338,12925,0,1682074723,13103.039371090003,88.7505905700018,53509.486831199996
2023-04-21,10:58:45.000,111,11076322,12965,0,1682074724,13103.160624669988,88.77173795999988,53509.54971528
2023-04-21,10:58:46.000,111,11076357,13005,0,1682074725,13103.40986814,88.77173795999988,53509.73836752
2023-04-21,10:58:47.000,111,11076364,12605,0,1682074726,13103.578275889995,88.82813100000203,53509.80125160001
2023-04-21,10:58:48.000,111,11076361,12765,0,1682074727,13103.73321102,88.84222926000075,53509.93400688
2023-04-21,10:58:49.000,111,11076362,12805,0,1682074728,13103.840991979996,88.87747491000482,53509.88509704
2023-04-21,10:58:50.000,111,11076351,13045,0,1682074729,13104.002663419997,88.89157317000354,53510.03881368001
2023-04-21,10:58:51.000,111,11076347,12965,0,1682074730,13104.224961649998,88.9338679499997,53510.18554320001
2023-04-21,10:58:52.000,111,11076320,12885,0,1682074731,13104.393369399993,88.91976969000098,53510.24842728
2023-04-21,10:58:53.000,111,11076327,12685,0,1682074732,13104.548304529999,88.90567143000226,53510.36720832
2023-04-21,10:58:54.000,111,11076391,12885,0,1682074733,13104.68976704,88.91272056000162,53510.465028
2023-04-21,10:58:55.000,111,11076303,12765,0,1682074734,13104.83122955,88.94796620999841,53510.597783280005
2023-04-21,10:58:56.000,111,11076375,12885,0,1682074735,13104.878383719995,89.02550663999864,53510.66765448001
2023-04-21,10:58:57.000,111,11076309,12925,0,1682074736,13104.939010509996,89.08189968000079,53510.7794484
2023-04-21,10:58:58.000,111,11076320,12805,0,1682074737,13104.939010509996,89.11009619999822,53510.84233248
2023-04-21,10:58:59.000,111,11076357,12765,0,1682074738,13104.96595574999,89.15239098000166,53510.87028096
2023-04-21,10:59:00.000,111,11076341,12965,0,1682074739,13104.97269206,89.15239098000166,53511.08688168
2023-04-21,10:59:01.000,111,11076360,12765,0,1682074740,13104.99290099,89.19468575999781,53511.1288044
2023-04-21,10:59:02.000,111,11076345,12925,0,1682074741,13104.94574681999,89.21583315000316,53511.15675288
2023-04-21,10:59:03.000,111,11076333,12885,0,1682074742,13104.9322742,89.2087840200038,53511.163739999996
2023-04-21,10:59:04.000,111,11076352,12925,0,1682074743,13104.88512002999,89.23698054000124,53511.3034824
2023-04-21,10:59:05.000,111,11076341,12845,0,1682074744,13104.87164741,89.2440296700006,53511.331430879996
2023-04-21,10:59:06.000,111,11076353,12845,0,1682074745,13104.79081169,89.27927532000467,53511.366366480004
2023-04-21,10:59:07.000,111,11076322,12845,0,1682074746,13104.77060276,89.31452097000147,53511.34540512
2023-04-21,10:59:08.000,111,11076297,12845,0,1682074747,13104.75039383,89.30747184000211,53511.47117328
2023-04-21,10:59:09.000,111,11076343,12845,0,1682074748,13104.817756929995,89.27222618999804,53511.52707024001
2023-04-21,10:59:10.000,111,11076363,12925,0,1682074749,13104.716712279995,89.32861923000019,53511.57598008001
2023-04-21,10:59:11.000,111,11076367,12605,0,1682074750,13104.595458699994,89.36386488000426,53511.54803160001
2023-04-21,10:59:12.000,111,11076346,12845,0,1682074751,13104.56177714999,89.42730704999849,53511.63886416
2023-04-21,10:59:13.000,111,11076361,12965,0,1682074752,13104.501150359989,89.44845444000384,53511.63187704
2023-04-21,10:59:14.000,111,11076342,13005,0,1682074753,13104.373160469993,89.46960183000192,53511.63886416
2023-04-21,10:59:15.000,111,11076318,13205,0,1682074754,13104.319269989988,89.42025791999913,53511.534057360004
2023-04-21,10:59:16.000,111,11076345,12685,0,1682074755,13104.292324749993,89.42730704999849,53511.62488992001
2023-04-21,10:59:17.000,111,11076321,12925,0,1682074756,13104.332742609993,89.42025791999913,53511.652838400005
2023-04-21,10:59:18.000,111,11076334,12965,0,1682074757,13104.278852130003,89.42730704999849,53511.56200584
2023-04-21,10:59:19.000,111,11076390,12925,0,1682074758,13104.292324749993,89.41320878999977,53511.58995432
2023-04-21,10:59:20.000,111,11076378,13285,0,1682074759,13104.332742609993,89.43435617999785,53511.666812639996
2023-04-21,10:59:21.000,111,11076333,12965,0,1682074760,13104.299061059988,89.41320878999977,53511.58995432
2023-04-21,10:59:22.000,111,11076372,13125,0,1682074761,13104.319269989988,89.46255270000256,53511.6179028
2023-04-21,10:59:23.000,111,11076322,12885,0,1682074762,13104.359687849988,89.43435617999785,53511.5829672
2023-04-21,10:59:24.000,111,11076337,12765,0,1682074763,13104.292324749993,89.46960183000192,53511.555018720006
2023-04-21,10:59:25.000,111,11076356,12725,0,1682074764,13104.359687849988,89.42730704999849,53511.58995432
2023-04-21,10:59:26.000,111,11076323,12845,0,1682074765,13104.319269989988,89.44845444000384,53511.69476112001
2023-04-21,10:59:27.000,111,11076329,12765,0,1682074766,13104.204752719997,89.44140531000448,53511.64585128001
2023-04-21,10:59:28.000,111,11076350,12885,0,1682074767,13104.070026519992,89.4555035700032,53511.64585128001
2023-04-21,10:59:29.000,111,11076338,12605,0,1682074768,13103.908355079991,89.48370009000064,53511.52008312
2023-04-21,10:59:30.000,111,11076424,13125,0,1682074769,13103.827519359991,89.49074922,53511.54803160001
2023-04-21,10:59:31.000,111,11076317,12805,0,1682074770,13103.77362888,89.44845444000384,53511.485147520005
2023-04-21,10:59:32.000,111,11076356,12885,0,1682074771,13103.6523753,89.42025791999913,53511.4432248
2023-04-21,10:59:33.000,111,11076335,13125,0,1682074772,13103.61195744,89.43435617999785,53511.47117328
2023-04-21,10:59:34.000,111,11076354,13125,0,1682074773,13103.59174851,89.4555035700032,53511.46418616
2023-04-21,10:59:35.000,111,11076321,13125,0,1682074774,13103.537858029995,89.44140531000448,53511.46418616
2023-04-21,10:59:36.000,111,11076347,12685,0,1682074775,13103.56480326999,89.37091401000362,53511.45719904001
2023-04-21,10:59:37.000,111,11076359,12885,0,1682074776,13103.49070386,89.3568157500049,53511.29649528
2023-04-21,10:59:38.000,111,11076378,13125,0,1682074777,13103.517649099995,89.32157010000083,53511.33841800001
2023-04-21,10:59:39.000,111,11076324,13045,0,1682074778,13103.55133065,89.38501227000233,53511.33841800001
2023-04-21,10:59:40.000,111,11076380,13005,0,1682074779,13103.497440169995,89.44140531000448,53511.387327840006
2023-04-21,10:59:41.000,111,11076340,12765,0,1682074780,13103.51091279,89.46960183000192,53511.31046952001
2023-04-21,10:59:42.000,111,11076332,13005,0,1682074781,13103.457022309994,89.44845444000384,53511.331430879996
2023-04-21,10:59:43.000,111,11076321,13045,0,1682074782,13103.46375861999,89.46255270000256,53511.22662408
2023-04-21,10:59:44.000,111,11076302,12805,0,1682074783,13103.61195744,89.48370009000064,53511.24758544
2023-04-21,10:59:45.000,111,11076336,12965,0,1682074784,13103.72647470999,89.46960183000192,53511.2336112
2023-04-21,10:59:46.000,111,11076338,12845,0,1682074785,13103.948772939992,89.48370009000064,53511.24758544
2023-04-21,10:59:47.000,111,11076334,12645,0,1682074786,13103.989190799992,89.51894574000471,53511.19168848001
2023-04-21,10:59:48.000,111,11076325,13045,0,1682074787,13104.110444379992,89.51189660999808,53511.24059832001
2023-04-21,10:59:49.000,111,11076326,13005,0,1682074788,13104.339478919988,89.52599487000407,53511.27553392
2023-04-21,10:59:50.000,111,11076346,12765,0,1682074789,13104.460732499989,89.49074922,53511.331430879996
2023-04-21,10:59:51.000,111,11076375,12965,0,1682074790,13104.68976704,89.51894574000471,53511.33841800001
2023-04-21,10:59:52.000,111,11076293,13205,0,1682074791,13104.81102062,89.49074922,53511.39431496
2023-04-21,10:59:53.000,111,11076299,13085,0,1682074792,13104.90532895999,89.58238790999894,53511.39431496
2023-04-21,10:59:54.000,111,11076360,12885,0,1682074793,13105.019846229996,89.58238790999894,53511.45021192
2023-04-21,10:59:55.000,111,11076310,13045,0,1682074794,13105.03331885,89.63173182000173,53511.47117328
2023-04-21,10:59:56.000,111,11076369,12965,0,1682074795,13105.006373609991,89.63173182000173,53511.56899296
2023-04-21,10:59:57.000,111,11076332,12845,0,1682074796,13105.03331885,89.65992833999917,53511.52008312
2023-04-21,10:59:58.000,111,11076319,12765,0,1682074797,13105.01310992,89.68812486000388,53511.56899296
2023-04-21,10:59:59.000,111,11076303,13045,0,1682074798,13105.080473019996,89.74451789999875,53511.652838400005
2023-04-21,11:00:00.000,111,11076323,12725,0,1682074799,13105.01310992,89.73041964000004,53511.666812639996
2023-04-21,11:00:01.000,111,11076278,12925,0,1682074800,13104.939010509996,89.80796007000026,53511.63886416
2023-04-21,11:00:02.000,111,11076349,13005,0,1682074801,13104.88512002999,89.85730398000305,53511.701748240004
2023-04-21,11:00:03.000,111,11076315,12605,0,1682074802,13104.74365751999,89.92074615000456,53511.62488992001
2023-04-21,11:00:04.000,111,11076342,12845,0,1682074803,13104.64934918,89.96304093000072,53511.687774
2023-04-21,11:00:05.000,111,11076315,12805,0,1682074804,13104.676294419995,90.00533571000415,53511.77860656
2023-04-21,11:00:06.000,111,11076287,12725,0,1682074805,13104.588722389999,90.09697440000309,53511.722709600006
2023-04-21,11:00:07.000,111,11076314,12845,0,1682074806,13104.60893132,90.1604165700046,53511.72969672
2023-04-21,11:00:08.000,111,11076362,13005,0,1682074807,13104.521359289989,90.17451483000332,53511.63886416
2023-04-21,11:00:09.000,111,11076337,12925,0,1682074808,13104.568513459999,90.1956622200014,53511.70873536
2023-04-21,11:00:10.000,111,11076327,12845,0,1682074809,13104.514622979994,90.1956622200014,53511.666812639996
2023-04-21,11:00:11.000,111,11076346,12885,0,1682074810,13104.440523569989,90.23090786999819,53511.65982552
2023-04-21,11:00:12.000,111,11076361,12965,0,1682074811,13104.359687849988,90.2591043900029,53511.6179028
2023-04-21,11:00:13.000,111,11076304,12645,0,1682074812,13104.326006299998,90.30139916999906,53511.58995432
2023-04-21,11:00:14.000,111,11076352,12845,0,1682074813,13104.339478919988,90.30139916999906,53511.63886416
2023-04-21,11:00:15.000,111,11076374,13125,0,1682074814,13104.326006299998,90.35779221000121,53511.63187704
2023-04-21,11:00:16.000,111,11076346,12765,0,1682074815,13104.299061059988,90.37893959999928,53511.64585128001
2023-04-21,11:00:17.000,111,11076355,13005,0,1682074816,13104.238434270002,90.37189046999993,53511.47816040001
2023-04-21,11:00:18.000,111,11076314,13125,0,1682074817,13104.211489029993,90.37189046999993,53511.49213464
2023-04-21,11:00:19.000,111,11076343,12925,0,1682074818,13104.123916999997,90.393037859998,53511.45719904001
2023-04-21,11:00:20.000,111,11076339,13085,0,1682074819,13104.191280099993,90.35074308000185,53511.54104448
2023-04-21,11:00:21.000,111,11076329,13085,0,1682074820,13104.265379509998,90.32254656000441,53511.534057360004
2023-04-21,11:00:22.000,111,11076314,12965,0,1682074821,13104.319269989988,90.32254656000441,53511.52707024001
2023-04-21,11:00:23.000,111,11076317,12965,0,1682074822,13104.420314639989,90.37189046999993,53511.46418616
2023-04-21,11:00:24.000,111,11076287,12965,0,1682074823,13104.507886669999,90.35074308000185,53511.47816040001
2023-04-21,11:00:25.000,111,11076335,13005,0,1682074824,13104.588722389999,90.407136120004,53511.42925056001
2023-04-21,11:00:26.000,111,11076356,12765,0,1682074825,13104.70323965999,90.40008699000464,53511.46418616
2023-04-21,11:00:27.000,111,11076313,12965,0,1682074826,13104.79081169,90.41418525000336,53511.42925056001
2023-04-21,11:00:28.000,111,11076293,12885,0,1682074827,13104.84470216999,90.4423817700008,53511.50610888001
2023-04-21,11:00:29.000,111,11076385,12845,0,1682074828,13104.939010509996,90.47762742000486,53511.513096
2023-04-21,11:00:30.000,111,11076352,12845,0,1682074829,13104.979428369996,90.47762742000486,53511.54104448
2023-04-21,11:00:31.000,111,11076318,12685,0,1682074830,13105.026582539991,90.49172568000358,53511.534057360004
2023-04-21,11:00:32.000,111,11076341,12725,0,1682074831,13105.087209329991,90.45648002999951,53511.5829672
2023-04-21,11:00:33.000,111,11076343,12885,0,1682074832,13105.026582539991,90.52697133000038,53511.485147520005
2023-04-21,11:00:34.000,111,11076355,13005,0,1682074833,13105.040055159996,90.49877481000294,53511.513096
2023-04-21,11:00:35.000,111,11076297,12965,0,1682074834,13105.080473019996,90.51992220000102,53511.57598008001
2023-04-21,11:00:36.000,111,11076339,13005,0,1682074835,13105.019846229996,90.51287307000166,53511.63187704
2023-04-21,11:00:37.000,111,11076317,12885,0,1682074836,13104.96595574999,90.52697133000038,53511.58995432
2023-04-21,11:00:38.000,111,11076363,12845,0,1682074837,13104.999637299996,90.47762742000486,53511.63187704
2023-04-21,11:00:39.000,111,11076364,12565,0,1682074838,13105.019846229996,90.51287307000166,53511.62488992001
2023-04-21,11:00:40.000,111,11076318,12885,0,1682074839,13105.026582539991,90.47762742000486,53511.59694144001
2023-04-21,11:00:41.000,111,11076352,12925,0,1682074840,13104.98616467999,90.49172568000358,53511.56899296
2023-04-21,11:00:42.000,111,11076306,12925,0,1682074841,13105.01310992,90.49172568000358,53511.59694144001
2023-04-21,11:00:43.000,111,11076346,12765,0,1682074842,13104.96595574999,90.54811871999846,53511.58995432
2023-04-21,11:00:44.000,111,11076354,12925,0,1682074843,13105.03331885,90.53402045999974,53511.59694144001
2023-04-21,11:00:45.000,111,11076340,13045,0,1682074844,13105.026582539991,90.59041350000189,53511.56200584
2023-04-21,11:00:46.000,111,11076345,12765,0,1682074845,13105.107418259991,90.56221698000445,53511.69476112001
2023-04-21,11:00:47.000,111,11076331,13005,0,1682074846,13105.087209329991,90.61156088999996,53511.666812639996
2023-04-21,11:00:48.000,111,11076370,12845,0,1682074847,13105.120890879996,90.62565914999868,53511.61091568
2023-04-21,11:00:49.000,111,11076346,12765,0,1682074848,13105.067000399991,90.59746263000125,53511.50610888001
2023-04-21,11:00:50.000,111,11076329,12845,0,1682074849,13105.080473019996,90.52697133000038,53511.57598008001
2023-04-21,11:00:51.000,111,11076356,12605,0,1682074850,13105.067000399991,90.54811871999846,53511.61091568
2023-04-21,11:00:52.000,111,11076362,12765,0,1682074851,13105.026582539991,90.62565914999868,53511.52008312
2023-04-21,11:00:53.000,111,11076329,13045,0,1682074852,13105.067000399991,90.68205219000083,53511.52707024001
2023-04-21,11:00:54.000,111,11076336,12965,0,1682074853,13105.147836119992,90.64680654000404,53511.58995432
2023-04-21,11:00:55.000,111,11076331,12845,0,1682074854,13105.127627189991,90.67500306000147,53511.56899296
2023-04-21,11:00:56.000,111,11076349,13005,0,1682074855,13105.073736710001,90.69615044999955,53511.49213464
2023-04-21,11:00:57.000,111,11076349,12725,0,1682074856,13104.939010509996,90.72434697000426,53511.46418616
2023-04-21,11:00:58.000,111,11076329,12645,0,1682074857,13104.88512002999,90.7172978400049,53511.47816040001
2023-04-21,11:00:59.000,111,11076374,13045,0,1682074858,13104.837965859995,90.74549436000234,53511.47117328
2023-04-21,11:01:00.000,111,11076312,12925,0,1682074859,13104.64934918,90.72434697000426,53511.38034072001
2023-04-21,11:01:01.000,111,11076307,12965,0,1682074860,13104.64934918,90.74549436000234,53511.40828920001
2023-04-21,11:01:02.000,111,11076370,12805,0,1682074861,13104.433787259994,90.77369087999978,53511.33841800001
2023-04-21,11:01:03.000,111,11076306,12765,0,1682074862,13104.420314639989,90.81598566000321,53511.32444376
2023-04-21,11:01:04.000,111,11076329,13045,0,1682074863,13104.406842019998,90.7877891399985,53511.34540512
2023-04-21,11:01:05.000,111,11076336,12765,0,1682074864,13104.299061059988,90.80893653000385,53511.31046952001
2023-04-21,11:01:06.000,111,11076319,12925,0,1682074865,13104.278852130003,90.78074000999914,53511.26155968001
2023-04-21,11:01:07.000,111,11076335,13205,0,1682074866,13104.130653309992,90.76664175000042,53511.149765760005
2023-04-21,11:01:08.000,111,11076324,13045,0,1682074867,13104.049817589992,90.7525434900017,53511.06592032
2023-04-21,11:01:09.000,111,11076351,12965,0,1682074868,13104.070026519992,90.75959262000106,53511.07290744001
2023-04-21,11:01:10.000,111,11076384,12845,0,1682074869,13104.002663419997,90.81598566000321,53511.07989456
2023-04-21,11:01:11.000,111,11076322,12685,0,1682074870,13103.894882460001,90.80188740000449,53510.996049119996
2023-04-21,11:01:12.000,111,11076360,12765,0,1682074871,13103.83425567,90.77369087999978,53510.89822944
2023-04-21,11:01:13.000,111,11076339,12765,0,1682074872,13103.67258423,90.78074000999914,53510.84233248
2023-04-21,11:01:14.000,111,11076315,12885,0,1682074873,13103.659111609995,90.7877891399985,53510.75848704001
2023-04-21,11:01:15.000,111,11076318,12885,0,1682074874,13103.659111609995,90.77369087999978,53510.73053856
2023-04-21,11:01:16.000,111,11076379,12805,0,1682074875,13103.618693749995,90.84418218000064,53510.68162872
2023-04-21,11:01:17.000,111,11076332,12885,0,1682074876,13103.618693749995,90.80893653000385,53510.61874464001
2023-04-21,11:01:18.000,111,11076343,12645,0,1682074877,13103.57153958,90.82303479000257,53510.56284768
2023-04-21,11:01:19.000,111,11076332,13085,0,1682074878,13103.618693749995,90.79483826999785,53510.57682192
2023-04-21,11:01:20.000,111,11076335,12765,0,1682074879,13103.59174851,90.73139610000362,53510.492976479996
2023-04-21,11:01:21.000,111,11076326,12885,0,1682074880,13103.56480326999,90.66795393000211,53510.42310528001
2023-04-21,11:01:22.000,111,11076367,13125,0,1682074881,13103.53112172,90.72434697000426,53510.41611816
2023-04-21,11:01:23.000,111,11076304,12845,0,1682074882,13103.436813379994,90.73139610000362,53510.26938864
2023-04-21,11:01:24.000,111,11076338,12925,0,1682074883,13103.349241349999,90.7172978400049,53510.24842728
2023-04-21,11:01:25.000,111,11076315,12765,0,1682074884,13103.349241349999,90.68205219000083,53510.24144016
2023-04-21,11:01:26.000,111,11076388,12605,0,1682074885,13103.241460389989,90.6538556700034,53510.24144016
2023-04-21,11:01:27.000,111,11076316,12725,0,1682074886,13103.174097289993,90.63975741000468,53510.1506076
2023-04-21,11:01:28.000,111,11076333,13005,0,1682074887,13102.998953230002,90.70319957999891,53510.07374928
2023-04-21,11:01:29.000,111,11076367,13005,0,1682074888,13102.992216919993,90.66090480000275,53510.0108652
2023-04-21,11:01:30.000,111,11076381,12885,0,1682074889,13102.911381199992,90.63975741000468,53509.975929600005
2023-04-21,11:01:31.000,111,11076357,12845,0,1682074890,13102.844018099997,90.66090480000275,53509.88509704
2023-04-21,11:01:32.000,111,11076333,12965,0,1682074891,13102.756446070001,90.66795393000211,53509.82920008001
2023-04-21,11:01:33.000,111,11076319,12685,0,1682074892,13102.736237140001,90.61156088999996,53509.77330312
2023-04-21,11:01:34.000,111,11076345,12765,0,1682074893,13102.695819280001,90.62565914999868,53509.80125160001
2023-04-21,11:01:35.000,111,11076308,12765,0,1682074894,13102.601510939996,90.67500306000147,53509.74535464
2023-04-21,11:01:36.000,111,11076365,12925,0,1682074895,13102.500466289996,90.7877891399985,53509.61958648
2023-04-21,11:01:37.000,111,11076363,12885,0,1682074896,13102.3724764,90.83713305000128,53509.50779256
2023-04-21,11:01:38.000,111,11076331,13285,0,1682074897,13102.30511329999,90.89352609000343,53509.43093424
2023-04-21,11:01:39.000,111,11076360,12525,0,1682074898,13102.257959129995,90.90762435000215,53509.43792136
2023-04-21,11:01:40.000,111,11076346,13205,0,1682074899,13102.177123409994,90.90762435000215,53509.40298576
2023-04-21,11:01:41.000,111,11076344,12965,0,1682074900,13102.23101389,90.93582086999959,53509.354075920004
2023-04-21,11:01:42.000,111,11076314,13005,0,1682074901,13102.20406864999,90.95696825999767,53509.242282
2023-04-21,11:01:43.000,111,11076338,12885,0,1682074902,13102.177123409994,90.98516478000238,53509.20035928001
2023-04-21,11:01:44.000,111,11076308,12925,0,1682074903,13102.18385971999,90.9499191299983,53509.17939792001
2023-04-21,11:01:45.000,111,11076341,12965,0,1682074904,13102.177123409994,90.92877174000023,53509.09555248
2023-04-21,11:01:46.000,111,11076352,12965,0,1682074905,13102.129969239999,90.97811565000302,53509.039655520006
2023-04-21,11:01:47.000,111,11076284,12925,0,1682074906,13102.076078759994,91.04155782000453,53508.87895176
2023-04-21,11:01:48.000,111,11076362,12845,0,1682074907,13102.055869829994,91.09090173000004,53508.84401616001
2023-04-21,11:01:49.000,111,11076315,12965,0,1682074908,13102.19059603,91.15434390000155,53508.9278616
2023-04-21,11:01:50.000,111,11076334,13045,0,1682074909,13102.069342449999,91.16139303000091,53508.851003280004
2023-04-21,11:01:51.000,111,11076355,12845,0,1682074910,13102.008715659998,91.20368781000434,53508.76017072
2023-04-21,11:01:52.000,111,11076314,12925,0,1682074911,13101.961561489989,91.23893346000114,53508.753183600005
2023-04-21,11:01:53.000,111,11076376,12765,0,1682074912,13101.954825179993,91.23893346000114,53508.64138968
2023-04-21,11:01:54.000,111,11076357,12805,0,1682074913,13102.035660899994,91.30237563000264,53508.634402560005
2023-04-21,11:01:55.000,111,11076352,12845,0,1682074914,13102.156914479994,91.25303171999985,53508.60645408001
2023-04-21,11:01:56.000,111,11076357,13005,0,1682074915,13102.19059603,91.309424760002,53508.62042832
2023-04-21,11:01:57.000,111,11076332,12845,0,1682074916,13102.26469543999,91.28122824000457,53508.52260864
2023-04-21,11:01:58.000,111,11076319,12845,0,1682074917,13102.32532222999,91.309424760002,53508.56453136
2023-04-21,11:01:59.000,111,11076351,12765,0,1682074918,13102.38594901999,91.32352302000072,53508.59247984
2023-04-21,11:02:00.000,111,11076375,13005,0,1682074919,13102.379212709995,91.31647389000136,53508.55754424001
2023-04-21,11:02:01.000,111,11076323,12885,0,1682074920,13102.35226747,91.309424760002,53508.55055712
2023-04-21,11:02:02.000,111,11076357,12845,0,1682074921,13102.379212709995,91.26712997999857,53508.57151848
2023-04-21,11:02:03.000,111,11076320,12925,0,1682074922,13102.338794849995,91.28827737000393,53508.41081472001
2023-04-21,11:02:04.000,111,11076301,12565,0,1682074923,13102.359003779995,91.26008084999921,53508.48068592001
2023-04-21,11:02:05.000,111,11076336,12885,0,1682074924,13102.399421639995,91.29532650000328,53508.466711680005
2023-04-21,11:02:06.000,111,11076328,12765,0,1682074925,13102.39268533,91.2459825900005,53508.515621520004
2023-04-21,11:02:07.000,111,11076354,12965,0,1682074926,13102.40615794999,91.18254041999899,53508.466711680005
2023-04-21,11:02:08.000,111,11076308,12725,0,1682074927,13102.41289426,91.15434390000155,53508.4736988
2023-04-21,11:02:09.000,111,11076335,12685,0,1682074928,13102.39268533,91.16844216000027,53508.39684048
2023-04-21,11:02:10.000,111,11076354,13045,0,1682074929,13102.42636687999,91.16139303000091,53508.417801840005
2023-04-21,11:02:11.000,111,11076332,12885,0,1682074930,13102.46678473999,91.14729477000219,53508.417801840005
2023-04-21,11:02:12.000,111,11076280,13005,0,1682074931,13102.48699366999,91.06975434000196,53508.466711680005
2023-04-21,11:02:13.000,111,11076336,12965,0,1682074932,13102.43310319,91.05565608000325,53508.36190488001
2023-04-21,11:02:14.000,111,11076353,12725,0,1682074933,13102.47352105,91.04155782000453,53508.41081472001
2023-04-21,11:02:15.000,111,11076355,12965,0,1682074934,13102.480257359995,91.06975434000196,53508.3339564
2023-04-21,11:02:16.000,111,11076325,12965,0,1682074935,13102.55435677,91.02745955999853,53508.35491776
2023-04-21,11:02:17.000,111,11076329,12805,0,1682074936,13102.601510939996,91.11204911999812,53508.32696928
2023-04-21,11:02:18.000,111,11076356,12765,0,1682074937,13102.608247249991,91.12614738000411,53508.32696928
2023-04-21,11:02:19.000,111,11076350,12925,0,1682074938,13102.55435677,91.12614738000411,53508.24312384001
2023-04-21,11:02:20.000,111,11076340,12965,0,1682074939,13102.53414784,91.0979508599994,53508.23613672
2023-04-21,11:02:21.000,111,11076314,12765,0,1682074940,13102.601510939996,91.09090173000004,53508.347930640004
2023-04-21,11:02:22.000,111,11076327,12885,0,1682074941,13102.567829389991,91.07680347000132,53508.32696928
2023-04-21,11:02:23.000,111,11076350,12965,0,1682074942,13102.540884149996,91.02041042999917,53508.299020800005
2023-04-21,11:02:24.000,111,11076376,12565,0,1682074943,13102.49372998,90.97811565000302,53508.31998216001
2023-04-21,11:02:25.000,111,11076364,12805,0,1682074944,13102.43310319,90.94286999999895,53508.27805944
2023-04-21,11:02:26.000,111,11076352,12885,0,1682074945,13102.359003779995,90.94286999999895,53508.32696928
2023-04-21,11:02:27.000,111,11076375,12725,0,1682074946,13102.22427757999,90.95696825999767,53508.18722688
2023-04-21,11:02:28.000,111,11076326,12965,0,1682074947,13102.156914479994,90.95696825999767,53508.20818824
2023-04-21,11:02:29.000,111,11076348,12965,0,1682074948,13102.12323292999,90.95696825999767,53508.250110960005
2023-04-21,11:02:30.000,111,11076331,12925,0,1682074949,13102.042397209989,90.9499191299983,53508.201201120006
2023-04-21,11:02:31.000,111,11076358,12965,0,1682074950,13102.001979349989,90.98516478000238,53508.17325264001
2023-04-21,11:02:32.000,111,11076325,12765,0,1682074951,13101.995243039994,90.97106652000366,53508.13831704
2023-04-21,11:02:33.000,111,11076343,12805,0,1682074952,13101.934616249993,91.05565608000325,53507.97761328001
2023-04-21,11:02:34.000,111,11076316,13205,0,1682074953,13101.981770419989,91.03450868999789,53508.012548880004
2023-04-21,11:02:35.000,111,11076355,12845,0,1682074954,13101.981770419989,91.00631217000046,53508.00556176001
2023-04-21,11:02:36.000,111,11076390,12765,0,1682074955,13102.022188279989,90.95696825999767,53508.00556176001
2023-04-21,11:02:37.000,111,11076299,12965,0,1682074956,13102.069342449999,90.93582086999959,53507.99857464
2023-04-21,11:02:38.000,111,11076344,12845,0,1682074957,13102.14344185999,90.84418218000064,53507.97062616
2023-04-21,11:02:39.000,111,11076365,12965,0,1682074958,13102.29164068,90.85828043999936,53508.019536
2023-04-21,11:02:40.000,111,11076379,12845,0,1682074959,13102.359003779995,90.82303479000257,53508.02652312001
2023-04-21,11:02:41.000,111,11076363,12925,0,1682074960,13102.33205854,90.85123131,53507.9496648
2023-04-21,11:02:42.000,111,11076354,12965,0,1682074961,13102.399421639995,90.91467348000151,53507.99158752
2023-04-21,11:02:43.000,111,11076362,12885,0,1682074962,13102.35226747,90.9499191299983,53507.92870344
2023-04-21,11:02:44.000,111,11076354,12525,0,1682074963,13102.338794849995,90.9499191299983,53507.92870344
2023-04-21,11:02:45.000,111,11076383,13085,0,1682074964,13102.36574008999,90.93582086999959,53508.00556176001
2023-04-21,11:02:46.000,111,11076351,13165,0,1682074965,13102.338794849995,90.97811565000302,53507.97062616
2023-04-21,11:02:47.000,111,11076352,12805,0,1682074966,13102.237750199994,91.04155782000453,53507.92870344
2023-04-21,11:02:48.000,111,11076278,12605,0,1682074967,13102.170387099999,91.10499998999876,53507.90774208001
2023-04-21,11:02:49.000,111,11076336,12645,0,1682074968,13102.116496619994,91.09090173000004,53507.85883224001
2023-04-21,11:02:50.000,111,11076332,12965,0,1682074969,13102.062606139989,91.14729477000219,53507.87280648
2023-04-21,11:02:51.000,111,11076335,13125,0,1682074970,13101.988506729998,91.17549128999963,53507.85883224001
2023-04-21,11:02:52.000,111,11076321,12645,0,1682074971,13101.907671009998,91.2107369400037,53507.78896104001
2023-04-21,11:02:53.000,111,11076329,13005,0,1682074972,13101.820098980003,91.27417910999793,53507.82389664
2023-04-21,11:02:54.000,111,11076303,13125,0,1682074973,13101.779681120002,91.25303171999985,53507.83787088001
2023-04-21,11:02:55.000,111,11076343,12525,0,1682074974,13101.651691229992,91.27417910999793,53507.795948160005
2023-04-21,11:02:56.000,111,11076414,12805,0,1682074975,13101.584328129997,91.26712997999857,53507.72607696
2023-04-21,11:02:57.000,111,11076318,12845,0,1682074976,13101.449601929991,91.30237563000264,53507.65620576
2023-04-21,11:02:58.000,111,11076367,13085,0,1682074977,13101.449601929991,91.35876867000479,53507.628257280005
2023-04-21,11:02:59.000,111,11076358,13005,0,1682074978,13101.469810859991,91.37286693000351,53507.66319288
2023-04-21,11:03:00.000,111,11076327,12925,0,1682074979,13101.449601929991,91.37991606000287,53507.59332168
2023-04-21,11:03:01.000,111,11076338,12925,0,1682074980,13101.503492409996,91.4081125800003,53507.6352444
2023-04-21,11:03:02.000,111,11076357,12965,0,1682074981,13101.436129310001,91.35171953999816,53507.530437600006
2023-04-21,11:03:03.000,111,11076370,12965,0,1682074982,13101.456338240001,91.37991606000287,53507.460566400005
2023-04-21,11:03:04.000,111,11076344,12645,0,1682074983,13101.516965030001,91.42925996999838,53507.47454064001
2023-04-21,11:03:05.000,111,11076353,12765,0,1682074984,13101.476547170001,91.47860388000117,53507.460566400005
2023-04-21,11:03:06.000,111,11076318,12925,0,1682074985,13101.456338240001,91.46450562000246,53507.40466944001
2023-04-21,11:03:07.000,111,11076335,12925,0,1682074986,13101.422656689996,91.42925996999838,53507.40466944001
2023-04-21,11:03:08.000,111,11076332,12965,0,1682074987,13101.348557279991,91.42925996999838,53507.292875520005
2023-04-21,11:03:09.000,111,11076324,13045,0,1682074988,13101.341820969996,91.46450562000246,53507.320824
2023-04-21,11:03:10.000,111,11076331,12925,0,1682074989,13101.429392999991,91.45040736000374,53507.31383688001
2023-04-21,11:03:11.000,111,11076332,13005,0,1682074990,13101.449601929991,91.44335823000438,53507.39768232
2023-04-21,11:03:12.000,111,11076344,12845,0,1682074991,13101.469810859991,91.46450562000246,53507.33479824001
2023-04-21,11:03:13.000,111,11076331,12925,0,1682074992,13101.41592038,91.46450562000246,53507.26492704001
2023-04-21,11:03:14.000,111,11076307,12805,0,1682074993,13101.476547170001,91.43630909999774,53507.2509528
2023-04-21,11:03:15.000,111,11076277,13205,0,1682074994,13101.564119199997,91.42925996999838,53507.28588840001
2023-04-21,11:03:16.000,111,11076360,12685,0,1682074995,13101.591064439992,91.45040736000374,53507.22300432
2023-04-21,11:03:17.000,111,11076329,12725,0,1682074996,13101.624745989997,91.48565301000053,53507.21601720001
2023-04-21,11:03:18.000,111,11076315,12965,0,1682074997,13101.725790639997,91.46450562000246,53507.20903008
2023-04-21,11:03:19.000,111,11076362,13045,0,1682074998,13101.766208499997,91.52794779000396,53507.29986264
2023-04-21,11:03:20.000,111,11076353,13085,0,1682074999,13101.766208499997,91.53499692000332,53507.22999144
2023-04-21,11:03:21.000,111,11076362,12765,0,1682075000,13101.793153739993,91.51384952999797,53507.26492704001
2023-04-21,11:03:22.000,111,11076350,12925,0,1682075001,13101.826835289998,91.5208986600046,53507.292875520005
2023-04-21,11:03:23.000,111,11076342,12805,0,1682075002,13101.833571599993,91.4574564900031,53507.22300432
2023-04-21,11:03:24.000,111,11076330,12885,0,1682075003,13101.894198389993,91.54204605000268,53507.21601720001
2023-04-21,11:03:25.000,111,11076331,12845,0,1682075004,13102.096287689994,91.57024257000012,53507.34877248
2023-04-21,11:03:26.000,111,11076317,12725,0,1682075005,13102.28490436999,91.66188125999906,53507.35575960001
2023-04-21,11:03:27.000,111,11076287,13125,0,1682075006,13102.39268533,91.66893038999842,53507.41864368
2023-04-21,11:03:28.000,111,11076382,12925,0,1682075007,13102.50720259999,91.69007778000378,53507.341785360004
2023-04-21,11:03:29.000,111,11076340,12885,0,1682075008,13102.581302009996,91.78171647000272,53507.3906952
2023-04-21,11:03:30.000,111,11076323,12765,0,1682075009,13102.641928799996,91.87335516000167,53507.460566400005
2023-04-21,11:03:31.000,111,11076321,12925,0,1682075010,13102.769918689992,91.93679733000317,53507.509476240004
2023-04-21,11:03:32.000,111,11076298,12925,0,1682075011,13102.897908580002,91.99319036999805,53507.52345048001
2023-04-21,11:03:33.000,111,11076345,12725,0,1682075012,13103.032634779993,92.00728863000404,53507.5653732
2023-04-21,11:03:34.000,111,11076340,12845,0,1682075013,13103.160624669988,92.07073079999827,53507.62127016001
2023-04-21,11:03:35.000,111,11076326,13125,0,1682075014,13103.268405629999,92.07777993000491,53507.7051156
2023-04-21,11:03:36.000,111,11076288,12885,0,1682075015,13103.349241349999,92.14122209999914,53507.795948160005
2023-04-21,11:03:37.000,111,11076311,12845,0,1682075016,13103.416604449994,92.15532035999786,53507.795948160005
2023-04-21,11:03:38.000,111,11076322,12645,0,1682075017,13103.450286,92.2963029599996,53507.85883224001
2023-04-21,11:03:39.000,111,11076336,12765,0,1682075018,13103.46375861999,92.3597451300011,53507.8797936
2023-04-21,11:03:40.000,111,11076308,12965,0,1682075019,13103.61195744,92.45138382000005,53507.98460040001
2023-04-21,11:03:41.000,111,11076332,12925,0,1682075020,13103.699529469995,92.50072773000284,53508.033510240006
2023-04-21,11:03:42.000,111,11076344,13125,0,1682075021,13103.70626577999,92.52892425000027,53508.06844584
2023-04-21,11:03:43.000,111,11076347,13085,0,1682075022,13103.76689256999,92.5712190300037,53508.09639432
2023-04-21,11:03:44.000,111,11076385,12965,0,1682075023,13103.807310429991,92.58531729000242,53508.21517536
2023-04-21,11:03:45.000,111,11076322,12805,0,1682075024,13103.840991979996,92.59236642000178,53508.22216248001
2023-04-21,11:03:46.000,111,11076320,13005,0,1682075025,13103.847728289991,92.63466119999794,53508.28504656
2023-04-21,11:03:47.000,111,11076333,13325,0,1682075026,13103.820783049996,92.64875946000393,53508.250110960005
2023-04-21,11:03:48.000,111,11076342,13125,0,1682075027,13103.77362888,92.68400511000073,53508.32696928
2023-04-21,11:03:49.000,111,11076320,12845,0,1682075028,13103.840991979996,92.67695598000137,53508.43876320001
2023-04-21,11:03:50.000,111,11076292,12805,0,1682075029,13103.840991979996,92.7192507600048,53508.50164728
2023-04-21,11:03:51.000,111,11076334,12805,0,1682075030,13103.888146149991,92.72629989000416,53508.50164728
2023-04-21,11:03:52.000,111,11076338,13245,0,1682075031,13103.888146149991,92.76154554000095,53508.50863440001
2023-04-21,11:03:53.000,111,11076331,12885,0,1682075032,13103.915091390001,92.80384032000438,53508.42478896
2023-04-21,11:03:54.000,111,11076318,12805,0,1682075033,13103.948772939992,92.82498771000246,53508.55055712
2023-04-21,11:03:55.000,111,11076314,12765,0,1682075034,13104.137389620002,92.87433161999797,53508.60645408001
2023-04-21,11:03:56.000,111,11076345,12765,0,1682075035,13104.224961649998,92.88138075000461,53508.683312400004
2023-04-21,11:03:57.000,111,11076357,13005,0,1682075036,13104.299061059988,92.90957727000205,53508.718248
2023-04-21,11:03:58.000,111,11076346,12845,0,1682075037,13104.332742609993,92.9659703100042,53508.72523512001
2023-04-21,11:03:59.000,111,11076362,12965,0,1682075038,13104.447259879998,92.98711770000227,53508.84401616001
2023-04-21,11:04:00.000,111,11076300,12925,0,1682075039,13104.507886669999,93.03646160999779,53508.8579904
2023-04-21,11:04:01.000,111,11076355,12765,0,1682075040,13104.588722389999,93.01531421999971,53508.93484872
2023-04-21,11:04:02.000,111,11076344,12885,0,1682075041,13104.60893132,93.00121596000099,53508.93484872
2023-04-21,11:04:03.000,111,11076328,12805,0,1682075042,13104.58198607999,93.03646160999779,53508.96279720001
2023-04-21,11:04:04.000,111,11076294,12885,0,1682075043,13104.66955811,93.03646160999779,53509.03266840001
2023-04-21,11:04:05.000,111,11076375,12965,0,1682075044,13104.858174789995,92.99416683000163,53509.14446232
2023-04-21,11:04:06.000,111,11076328,12845,0,1682075045,13104.979428369996,93.01531421999971,53509.22132064
2023-04-21,11:04:07.000,111,11076326,12765,0,1682075046,13105.087209329991,93.03646160999779,53509.23529488
2023-04-21,11:04:08.000,111,11076298,12885,0,1682075047,13105.107418259991,93.07170726000186,53509.19337216
2023-04-21,11:04:09.000,111,11076391,12925,0,1682075048,13105.248880769992,93.12105117000465,53509.305166080005
2023-04-21,11:04:10.000,111,11076301,12765,0,1682075049,13105.322980179997,93.14924769000208,53509.354075920004
2023-04-21,11:04:11.000,111,11076374,12925,0,1682075050,13105.363398039997,93.19154246999824,53509.423947120005
2023-04-21,11:04:12.000,111,11076258,13085,0,1682075051,13105.383606969997,93.24088638000103,53509.4518956
2023-04-21,11:04:13.000,111,11076361,12925,0,1682075052,13105.450970069993,93.29727942000318,53509.51477968001
2023-04-21,11:04:14.000,111,11076327,12925,0,1682075053,13105.538542099988,93.31842681000126,53509.61958648
2023-04-21,11:04:15.000,111,11076314,13005,0,1682075054,13105.619377819989,93.38891811000212,53509.66150920001
2023-04-21,11:04:16.000,111,11076353,12885,0,1682075055,13105.572223649993,93.39596724000148,53509.61958648
2023-04-21,11:04:17.000,111,11076304,12605,0,1682075056,13105.585696269998,93.44531115000427,53509.66849632
2023-04-21,11:04:18.000,111,11076291,12765,0,1682075057,13105.612641509993,93.45236028000363,53509.80125160001
2023-04-21,11:04:19.000,111,11076315,12805,0,1682075058,13105.693477229994,93.5087533199985,53509.85016144001
2023-04-21,11:04:20.000,111,11076290,13005,0,1682075059,13105.686740919999,93.48760593000043,53509.94798112001
2023-04-21,11:04:21.000,111,11076345,12925,0,1682075060,13105.78104925999,93.50170418999915,53509.989903839996
2023-04-21,11:04:22.000,111,11076291,13205,0,1682075061,13105.686740919999,93.52990071000386,53510.03182656
2023-04-21,11:04:23.000,111,11076347,12685,0,1682075062,13105.605905199998,93.52990071000386,53510.05977504
2023-04-21,11:04:24.000,111,11076349,13125,0,1682075063,13105.619377819989,93.48760593000043,53510.10169776
2023-04-21,11:04:25.000,111,11076350,12805,0,1682075064,13105.626114129998,93.51580244999786,53510.10169776
2023-04-21,11:04:26.000,111,11076328,13005,0,1682075065,13105.659795679989,93.48055680000107,53510.157594719996
2023-04-21,11:04:27.000,111,11076333,12965,0,1682075066,13105.659795679989,93.48760593000043,53510.13663336001
2023-04-21,11:04:28.000,111,11076356,12925,0,1682075067,13105.706949849999,93.52990071000386,53510.143620480005
2023-04-21,11:04:29.000,111,11076278,13125,0,1682075068,13105.875357599994,93.5087533199985,53510.29035
2023-04-21,11:04:30.000,111,11076344,13125,0,1682075069,13105.935984389995,93.55104810000194,53510.29733712
2023-04-21,11:04:31.000,111,11076367,12605,0,1682075070,13105.935984389995,93.60744114000408,53510.311311360005
2023-04-21,11:04:32.000,111,11076340,12885,0,1682075071,13105.90903915,93.64973592000024,53510.40913104
2023-04-21,11:04:33.000,111,11076337,13045,0,1682075072,13105.834939739994,93.74137460999918,53510.30432424001
2023-04-21,11:04:34.000,111,11076335,12605,0,1682075073,13105.84841236,93.77662026000326,53510.36720832
2023-04-21,11:04:35.000,111,11076316,12925,0,1682075074,13105.84841236,93.76252200000454,53510.44406664
2023-04-21,11:04:36.000,111,11076348,12805,0,1682075075,13105.834939739994,93.7554728699979,53510.45105376001
2023-04-21,11:04:37.000,111,11076316,12925,0,1682075076,13105.84841236,93.79071852000197,53510.47201512001
2023-04-21,11:04:38.000,111,11076310,12965,0,1682075077,13105.90903915,93.88235721000092,53510.492976479996
2023-04-21,11:04:39.000,111,11076273,12565,0,1682075078,13106.016820109995,93.94579938000243,53510.5348992
2023-04-21,11:04:40.000,111,11076322,12885,0,1682075079,13106.02355641999,93.93875025000307,53510.59079616001
2023-04-21,11:04:41.000,111,11076336,12765,0,1682075080,13105.98313855999,93.93875025000307,53510.49996360001
2023-04-21,11:04:42.000,111,11076341,13125,0,1682075081,13106.0100838,93.92465199000435,53510.56284768
2023-04-21,11:04:43.000,111,11076337,13085,0,1682075082,13105.94272069999,93.93170112000371,53510.50695072
2023-04-21,11:04:44.000,111,11076294,12805,0,1682075083,13105.86862129,93.98809415999858,53510.56284768
2023-04-21,11:04:45.000,111,11076312,12605,0,1682075084,13105.915775459995,94.03743807000137,53510.61874464001
2023-04-21,11:04:46.000,111,11076280,12925,0,1682075085,13105.84841236,94.03743807000137,53510.61874464001
2023-04-21,11:04:47.000,111,11076347,13125,0,1682075086,13105.76084032999,94.0162906800033,53510.61874464001
2023-04-21,11:04:48.000,111,11076336,12765,0,1682075087,13105.626114129998,94.05153633000009,53510.5348992
2023-04-21,11:04:49.000,111,11076353,12805,0,1682075088,13105.619377819989,94.07268371999817,53510.54188632001
2023-04-21,11:04:50.000,111,11076319,13125,0,1682075089,13105.605905199998,94.12202763000096,53510.58380904
2023-04-21,11:04:51.000,111,11076301,13005,0,1682075090,13105.639586749989,94.1502241499984,53510.51393784
2023-04-21,11:04:52.000,111,11076298,13045,0,1682075091,13105.605905199998,94.1784206700031,53510.44406664
2023-04-21,11:04:53.000,111,11076331,12685,0,1682075092,13105.659795679989,94.2136663199999,53510.492976479996
2023-04-21,11:04:54.000,111,11076289,13045,0,1682075093,13105.706949849999,94.17137154000375,53510.50695072
2023-04-21,11:04:55.000,111,11076320,12685,0,1682075094,13105.700213539989,94.25596110000333,53510.56983480001
2023-04-21,11:04:56.000,111,11076298,13085,0,1682075095,13105.646323059998,94.29120675000013,53510.52092496001
2023-04-21,11:04:57.000,111,11076315,12885,0,1682075096,13105.558751029988,94.31940327000484,53510.40913104
2023-04-21,11:04:58.000,111,11076325,12805,0,1682075097,13105.565487339998,94.29825587999949,53510.48598936
2023-04-21,11:04:59.000,111,11076347,12925,0,1682075098,13105.511596859993,94.31940327000484,53510.50695072
2023-04-21,11:05:00.000,111,11076325,12885,0,1682075099,13105.464442689998,94.3123541399982,53510.42310528001
2023-04-21,11:05:01.000,111,11076309,12965,0,1682075100,13105.410552209993,94.4251402200025,53510.44406664
2023-04-21,11:05:02.000,111,11076363,12685,0,1682075101,13105.343189109997,94.49563152000337,53510.3951568
2023-04-21,11:05:03.000,111,11076309,12845,0,1682075102,13105.215199220002,94.55202455999824,53510.34624696
2023-04-21,11:05:04.000,111,11076364,12725,0,1682075103,13105.174781360001,94.58022108000296,53510.3951568
2023-04-21,11:05:05.000,111,11076343,13205,0,1682075104,13105.087209329991,94.61546672999975,53510.33925984
2023-04-21,11:05:06.000,111,11076365,12805,0,1682075105,13105.01310992,94.62956498999847,53510.34624696
2023-04-21,11:05:07.000,111,11076339,12965,0,1682075106,13104.94574681999,94.65776151000318,53510.2204788
2023-04-21,11:05:08.000,111,11076321,12725,0,1682075107,13104.918801579995,94.65776151000318,53510.19951744
2023-04-21,11:05:09.000,111,11076357,12845,0,1682075108,13104.97269206,94.67890890000126,53510.29035
2023-04-21,11:05:10.000,111,11076340,13125,0,1682075109,13104.898592649995,94.70005628999934,53510.213491680006
2023-04-21,11:05:11.000,111,11076302,12605,0,1682075110,13104.86491109999,94.74940020000213,53510.13663336001
2023-04-21,11:05:12.000,111,11076378,12765,0,1682075111,13104.77060276,94.72120368000469,53510.13663336001
2023-04-21,11:05:13.000,111,11076348,12685,0,1682075112,13104.588722389999,94.77759671999956,53510.0108652
2023-04-21,11:05:14.000,111,11076309,12965,0,1682075113,13104.447259879998,94.79169497999828,53510.0807364
2023-04-21,11:05:15.000,111,11076309,12965,0,1682075114,13104.326006299998,94.79169497999828,53510.00387808
2023-04-21,11:05:16.000,111,11076432,12685,0,1682075115,13104.123916999997,94.80579324000428,53510.00387808
2023-04-21,11:05:17.000,111,11076324,12925,0,1682075116,13103.962245559997,94.819891500003,53509.89907128001
2023-04-21,11:05:18.000,111,11076366,12845,0,1682075117,13103.827519359991,94.77759671999956,53509.81522584
2023-04-21,11:05:19.000,111,11076332,12885,0,1682075118,13103.79383781,94.72120368000469,53509.82920008001
2023-04-21,11:05:20.000,111,11076350,12925,0,1682075119,13103.719738399996,94.67890890000126,53509.78029024001
2023-04-21,11:05:21.000,111,11076339,12845,0,1682075120,13103.618693749995,94.68595803000062,53509.654522079996
2023-04-21,11:05:22.000,111,11076307,12845,0,1682075121,13103.54459433999,94.63661411999783,53509.5567024
2023-04-21,11:05:23.000,111,11076338,12965,0,1682075122,13103.38292289999,94.61546672999975,53509.45888272
2023-04-21,11:05:24.000,111,11076344,12845,0,1682075123,13103.295350869994,94.58727021000232,53509.423947120005
2023-04-21,11:05:25.000,111,11076330,13085,0,1682075124,13103.308823489999,94.58022108000296,53509.43792136
2023-04-21,11:05:26.000,111,11076355,12885,0,1682075125,13103.261669319989,94.53792629999953,53509.38901152
2023-04-21,11:05:27.000,111,11076316,12965,0,1682075126,13103.160624669988,94.59431934000168,53509.207346400006
2023-04-21,11:05:28.000,111,11076307,12805,0,1682075127,13103.093261569993,94.53792629999953,53509.16542368
2023-04-21,11:05:29.000,111,11076351,12565,0,1682075128,13103.086525259998,94.45333673999994,53509.12350096
2023-04-21,11:05:30.000,111,11076365,13125,0,1682075129,13103.019162160002,94.37579630999971,53509.02568128
2023-04-21,11:05:31.000,111,11076334,12925,0,1682075130,13103.012425849993,94.41104196000379,53509.02568128
2023-04-21,11:05:32.000,111,11076315,12645,0,1682075131,13102.870963339992,94.39694369999779,53508.91388736001
2023-04-21,11:05:33.000,111,11076337,12765,0,1682075132,13102.742973449996,94.361698050001,53508.91388736001
2023-04-21,11:05:34.000,111,11076335,12925,0,1682075133,13102.61498356,94.3123541399982,53508.89991312
2023-04-21,11:05:35.000,111,11076350,12965,0,1682075134,13102.480257359995,94.31940327000484,53508.83004192
2023-04-21,11:05:36.000,111,11076369,13045,0,1682075135,13102.33205854,94.29120675000013,53508.7881192
2023-04-21,11:05:37.000,111,11076321,12965,0,1682075136,13102.12323292999,94.31940327000484,53508.57850560001
2023-04-21,11:05:38.000,111,11076282,12925,0,1682075137,13102.055869829994,94.29825587999949,53508.55754424001
2023-04-21,11:05:39.000,111,11076323,13045,0,1682075138,13101.975034109993,94.34055066000292,53508.50863440001
2023-04-21,11:05:40.000,111,11076313,12965,0,1682075139,13101.813362669993,94.35464892000164,53508.417801840005
2023-04-21,11:05:41.000,111,11076334,13045,0,1682075140,13101.665163849997,94.38284543999907,53508.35491776
2023-04-21,11:05:42.000,111,11076305,12965,0,1682075141,13101.604537059997,94.40399283000443,53508.31998216001
2023-04-21,11:05:43.000,111,11076325,12965,0,1682075142,13101.557382890001,94.4603858699993,53508.12434280001
2023-04-21,11:05:44.000,111,11076380,12725,0,1682075143,13101.570855509992,94.44628761000058,53508.12434280001
2023-04-21,11:05:45.000,111,11076327,12765,0,1682075144,13101.503492409996,94.4603858699993,53508.019536
2023-04-21,11:05:46.000,111,11076320,12725,0,1682075145,13101.456338240001,94.48153326000465,53507.97062616
2023-04-21,11:05:47.000,111,11076331,12725,0,1682075146,13101.321612039996,94.50972978000209,53507.844858000004
2023-04-21,11:05:48.000,111,11076328,12965,0,1682075147,13101.26772155999,94.54497542999889,53507.795948160005
2023-04-21,11:05:49.000,111,11076316,12765,0,1682075148,13101.260985249995,94.59431934000168,53507.80293528
2023-04-21,11:05:50.000,111,11076364,12845,0,1682075149,13101.20709476999,94.5731719500036,53507.72607696
2023-04-21,11:05:51.000,111,11076327,12965,0,1682075150,13101.12625904999,94.64366325000447,53507.6352444
2023-04-21,11:05:52.000,111,11076351,12925,0,1682075151,13101.05215964,94.7071054199987,53507.54441184
2023-04-21,11:05:53.000,111,11076322,12925,0,1682075152,13100.94437867999,94.79169497999828,53507.43261792001
2023-04-21,11:05:54.000,111,11076359,12685,0,1682075153,13100.957851299994,94.79874410999764,53507.39768232
2023-04-21,11:05:55.000,111,11076387,12645,0,1682075154,13101.01174178,94.77759671999956,53507.40466944001
2023-04-21,11:05:56.000,111,11076338,12725,0,1682075155,13100.96458760999,94.77759671999956,53507.38370808001
2023-04-21,11:05:57.000,111,11076350,12765,0,1682075156,13100.998269159994,94.74940020000213,53507.26492704001
2023-04-21,11:05:58.000,111,11076317,12805,0,1682075157,13101.08584118999,94.73530194000341,53507.27191416
2023-04-21,11:05:59.000,111,11076320,12965,0,1682075158,13101.17341322,94.7705475900002,53507.2509528
2023-04-21,11:06:00.000,111,11076345,12965,0,1682075159,13101.180149529995,94.78464584999892,53507.174094480004
2023-04-21,11:06:01.000,111,11076309,12965,0,1682075160,13101.15320429,94.82694063000235,53507.1112104
2023-04-21,11:06:02.000,111,11076347,12965,0,1682075161,13101.15320429,94.86923540999851,53507.09024904
2023-04-21,11:06:03.000,111,11076316,12725,0,1682075162,13101.02521439999,94.89743193000322,53507.05531344
2023-04-21,11:06:04.000,111,11076298,12685,0,1682075163,13101.058895949995,94.92562845000066,53506.98544224
2023-04-21,11:06:05.000,111,11076311,12885,0,1682075164,13101.13299536,94.91153019000194,53507.04832632001
2023-04-21,11:06:06.000,111,11076323,12965,0,1682075165,13101.200358459995,94.90448106000258,53507.03435208
2023-04-21,11:06:07.000,111,11076324,12805,0,1682075166,13101.16667690999,94.9185793200013,53506.97146800001
2023-04-21,11:06:08.000,111,11076318,12925,0,1682075167,13101.08584118999,94.93267758000002,53506.908583920005
2023-04-21,11:06:09.000,111,11076349,12885,0,1682075168,13100.97132392,94.93267758000002,53506.84569984
2023-04-21,11:06:10.000,111,11076384,12885,0,1682075169,13100.836597719994,94.90448106000258,53506.81775136
2023-04-21,11:06:11.000,111,11076354,12965,0,1682075170,13100.742289379989,94.93267758000002,53506.85268696001
2023-04-21,11:06:12.000,111,11076354,13125,0,1682075171,13100.614299489993,94.96087410000473,53506.70595744
2023-04-21,11:06:13.000,111,11076341,12805,0,1682075172,13100.540200080002,94.98202149000281,53506.68499608001
2023-04-21,11:06:14.000,111,11076365,13005,0,1682075173,13100.513254839992,94.96087410000473,53506.66403472001
2023-04-21,11:06:15.000,111,11076363,12845,0,1682075174,13100.418946500002,94.92562845000066,53506.60115064
2023-04-21,11:06:16.000,111,11076344,12925,0,1682075175,13100.223593509996,94.8833336700045,53506.53127944
2023-04-21,11:06:17.000,111,11076320,12765,0,1682075176,13099.98782265999,94.8833336700045,53506.37756280001
2023-04-21,11:06:18.000,111,11076357,12765,0,1682075177,13099.859832769995,94.9538249699981,53506.31467872
2023-04-21,11:06:19.000,111,11076357,12925,0,1682075178,13099.758788119994,94.94677583999874,53506.27974312001
2023-04-21,11:06:20.000,111,11076374,13005,0,1682075179,13099.644270849989,94.90448106000258,53506.22384616
2023-04-21,11:06:21.000,111,11076351,12605,0,1682075180,13099.556698819993,94.84103889000107,53506.167949200004
2023-04-21,11:06:22.000,111,11076345,12925,0,1682075181,13099.435445239993,94.80579324000428,53506.0282068
2023-04-21,11:06:23.000,111,11076286,12805,0,1682075182,13099.307455349997,94.81284237000364,53505.91641288
2023-04-21,11:06:24.000,111,11076369,12925,0,1682075183,13099.307455349997,94.819891500003,53505.832567440004
2023-04-21,11:06:25.000,111,11076394,12965,0,1682075184,13099.300719040002,94.81284237000364,53505.72077352
2023-04-21,11:06:26.000,111,11076333,12965,0,1682075185,13099.293982729992,94.86218627999915,53505.685837920006
2023-04-21,11:06:27.000,111,11076348,12885,0,1682075186,13099.165992839997,94.91153019000194,53505.60199248
2023-04-21,11:06:28.000,111,11076321,12805,0,1682075187,13099.091893429992,94.96792323000409,53505.5041728
2023-04-21,11:06:29.000,111,11076328,12925,0,1682075188,13099.071684499992,94.94677583999874,53505.5041728
2023-04-21,11:06:30.000,111,11076350,13165,0,1682075189,13098.970639849991,94.96087410000473,53505.42731448
2023-04-21,11:06:31.000,111,11076361,12885,0,1682075190,13098.822441029995,94.97497236000345,53505.3644304
2023-04-21,11:06:32.000,111,11076344,12925,0,1682075191,13098.680978519995,95.04546366000432,53505.17577816001
2023-04-21,11:06:33.000,111,11076310,13205,0,1682075192,13098.620351729995,95.04546366000432,53505.05001
2023-04-21,11:06:34.000,111,11076381,12805,0,1682075193,13098.61361542,95.03841452999768,53505.08494560001
2023-04-21,11:06:35.000,111,11076365,12965,0,1682075194,13098.61361542,95.00316888000089,53504.966164560006
2023-04-21,11:06:36.000,111,11076333,12645,0,1682075195,13098.539516009994,94.9538249699981,53504.896293360005
2023-04-21,11:06:37.000,111,11076343,12805,0,1682075196,13098.519307079994,94.97497236000345,53504.83340928
2023-04-21,11:06:38.000,111,11076325,13005,0,1682075197,13098.50583445999,94.96792323000409,53504.77052520001
2023-04-21,11:06:39.000,111,11076327,12845,0,1682075198,13098.50583445999,95.01021801000024,53504.74956384001
2023-04-21,11:06:40.000,111,11076357,13085,0,1682075199,13098.48562552999,95.03136539999832,53504.679692640006
2023-04-21,11:06:41.000,111,11076325,12925,0,1682075200,13098.539516009994,95.09480756999983,53504.55392448001
2023-04-21,11:06:42.000,111,11076323,12965,0,1682075201,13098.60687910999,95.10890582999855,53504.525976
2023-04-21,11:06:43.000,111,11076337,12685,0,1682075202,13098.63382435,95.13710235000326,53504.49802752
2023-04-21,11:06:44.000,111,11076362,12965,0,1682075203,13098.67424221,95.20054452000477,53504.40020784
2023-04-21,11:06:45.000,111,11076314,12845,0,1682075204,13098.77528686,95.24283930000092,53504.463091920006
2023-04-21,11:06:46.000,111,11076327,12885,0,1682075205,13098.80896840999,95.27103581999836,53504.35828512
2023-04-21,11:06:47.000,111,11076314,13285,0,1682075206,13099.017794020001,95.24988843000028,53504.42815632
2023-04-21,11:06:48.000,111,11076328,12805,0,1682075207,13099.024530329996,95.28513408000435,53504.35828512
2023-04-21,11:06:49.000,111,11076352,13005,0,1682075208,13099.051475569991,95.28513408000435,53504.323349520004
2023-04-21,11:06:50.000,111,11076387,12885,0,1682075209,13099.105366049997,95.36267451000458,53504.344310880006
2023-04-21,11:06:51.000,111,11076299,12965,0,1682075210,13099.165992839997,95.39792016000138,53504.33033664
2023-04-21,11:06:52.000,111,11076349,12805,0,1682075211,13099.132311289992,95.38382190000266,53504.30238816
2023-04-21,11:06:53.000,111,11076336,12925,0,1682075212,13099.199674390002,95.39087103000202,53504.28841392001
2023-04-21,11:06:54.000,111,11076314,12965,0,1682075213,13099.253564869992,95.44021494000481,53504.351298
2023-04-21,11:06:55.000,111,11076358,13005,0,1682075214,13099.307455349997,95.53890276000311,53504.36527224001
2023-04-21,11:06:56.000,111,11076387,12965,0,1682075215,13099.327664279997,95.54595189000247,53504.30238816
2023-04-21,11:06:57.000,111,11076332,13085,0,1682075216,13099.273773799992,95.59529579999798,53504.19758136001
2023-04-21,11:06:58.000,111,11076364,12885,0,1682075217,13099.347873209997,95.58824666999863,53504.25347832
2023-04-21,11:06:59.000,111,11076377,12725,0,1682075218,13099.354609519993,95.67283622999821,53504.176620000006
2023-04-21,11:07:00.000,111,11076349,12765,0,1682075219,13099.442181549988,95.722180140001,53504.26745256001
2023-04-21,11:07:01.000,111,11076373,12925,0,1682075220,13099.401763690003,95.80676970000059,53504.26745256001
2023-04-21,11:07:02.000,111,11076337,12925,0,1682075221,13099.273773799992,95.84906448000402,53504.20456848
2023-04-21,11:07:03.000,111,11076366,12605,0,1682075222,13099.341136900002,95.89135926000017,53504.25347832
2023-04-21,11:07:04.000,111,11076342,12805,0,1682075223,13099.327664279997,95.9336540400036,53504.23251696
2023-04-21,11:07:05.000,111,11076346,12765,0,1682075224,13099.381554760002,95.98299794999912,53504.20456848
2023-04-21,11:07:06.000,111,11076321,12685,0,1682075225,13099.408499999998,96.02529273000255,53504.25347832
2023-04-21,11:07:07.000,111,11076375,12885,0,1682075226,13099.334400589993,96.13102968000021,53504.2115556
2023-04-21,11:07:08.000,111,11076322,12885,0,1682075227,13099.219883320002,96.2156192399998,53504.1416844
2023-04-21,11:07:09.000,111,11076346,12885,0,1682075228,13099.165992839997,96.22971749999851,53504.176620000006
2023-04-21,11:07:10.000,111,11076353,12765,0,1682075229,13099.206410699997,96.28611054000066,53504.2115556
2023-04-21,11:07:11.000,111,11076348,12845,0,1682075230,13099.192938079992,96.28611054000066,53504.2115556
2023-04-21,11:07:12.000,111,11076343,12885,0,1682075231,13099.199674390002,96.27201228000195,53504.19758136001
2023-04-21,11:07:13.000,111,11076332,12845,0,1682075232,13099.267037489997,96.30725792999874,53504.127710160006
2023-04-21,11:07:14.000,111,11076350,13085,0,1682075233,13099.334400589993,96.29315967000002,53504.05085184001
2023-04-21,11:07:15.000,111,11076319,13005,0,1682075234,13099.354609519993,96.29315967000002,53504.02290336
2023-04-21,11:07:16.000,111,11076380,12965,0,1682075235,13099.455654169993,96.3284053200041,53504.08578744
2023-04-21,11:07:17.000,111,11076351,13045,0,1682075236,13099.570171439998,96.32135619000474,53504.1416844
2023-04-21,11:07:18.000,111,11076328,12685,0,1682075237,13099.617325609994,96.25086489000387,53504.14867152001
2023-04-21,11:07:19.000,111,11076372,12965,0,1682075238,13099.644270849989,96.2790614100013,53504.1416844
2023-04-21,11:07:20.000,111,11076389,13165,0,1682075239,13099.637534539994,96.26496315000259,53504.11373592
2023-04-21,11:07:21.000,111,11076334,12965,0,1682075240,13099.68468870999,96.30725792999874,53504.127710160006
2023-04-21,11:07:22.000,111,11076324,12805,0,1682075241,13099.79246967,96.24381576000451,53504.13469728
2023-04-21,11:07:23.000,111,11076349,12765,0,1682075242,13099.758788119994,96.28611054000066,53504.01591624
2023-04-21,11:07:24.000,111,11076351,12845,0,1682075243,13099.77226074,96.29315967000002,53504.04386472
2023-04-21,11:07:25.000,111,11076324,12765,0,1682075244,13099.79246967,96.30020879999938,53504.155658640004
2023-04-21,11:07:26.000,111,11076379,13045,0,1682075245,13099.799205979994,96.30725792999874,53504.13469728
2023-04-21,11:07:27.000,111,11076358,12885,0,1682075246,13099.72510656999,96.33545445000345,53504.12072304001
2023-04-21,11:07:28.000,111,11076353,12445,0,1682075247,13099.637534539994,96.36365097000089,53504.12072304001
2023-04-21,11:07:29.000,111,11076361,12845,0,1682075248,13099.415236309993,96.4623387899992,53503.9670064
2023-04-21,11:07:30.000,111,11076380,12765,0,1682075249,13099.354609519993,96.44824053000048,53504.00194200001
2023-04-21,11:07:31.000,111,11076341,12965,0,1682075250,13099.280510110002,96.49758444000327,53503.97399352
2023-04-21,11:07:32.000,111,11076351,12845,0,1682075251,13099.165992839997,96.44119140000112,53503.97399352
2023-04-21,11:07:33.000,111,11076342,12805,0,1682075252,13099.165992839997,96.44824053000048,53503.939057920004
2023-04-21,11:07:34.000,111,11076333,12605,0,1682075253,13099.159256530002,96.39184748999833,53503.9670064
2023-04-21,11:07:35.000,111,11076398,12845,0,1682075254,13099.159256530002,96.39184748999833,53503.8971352
2023-04-21,11:07:36.000,111,11076385,12885,0,1682075255,13099.159256530002,96.39184748999833,53503.84822536
2023-04-21,11:07:37.000,111,11076367,12885,0,1682075256,13099.112102359992,96.36365097000089,53503.7573928
2023-04-21,11:07:38.000,111,11076431,12965,0,1682075257,13099.125574979997,96.33545445000345,53503.77835416
2023-04-21,11:07:39.000,111,11076363,12765,0,1682075258,13099.172729149992,96.26496315000259,53503.7573928
2023-04-21,11:07:40.000,111,11076317,12965,0,1682075259,13099.159256530002,96.23676662999787,53503.73643144
2023-04-21,11:07:41.000,111,11076344,13165,0,1682075260,13099.206410699997,96.20857011000044,53503.70149584
2023-04-21,11:07:42.000,111,11076318,12925,0,1682075261,13099.240092250002,96.180373590003,53503.6875216
2023-04-21,11:07:43.000,111,11076322,13125,0,1682075262,13099.192938079992,96.23676662999787,53503.624637520006
2023-04-21,11:07:44.000,111,11076399,12805,0,1682075263,13099.253564869992,96.30020879999938,53503.624637520006
2023-04-21,11:07:45.000,111,11076364,12925,0,1682075264,13099.273773799992,96.51168270000198,53503.57572768001
2023-04-21,11:07:46.000,111,11076325,12925,0,1682075265,13099.320927970002,96.61037052000029,53503.57572768001
2023-04-21,11:07:47.000,111,11076330,12885,0,1682075266,13099.361345830002,96.7372548600033,53503.484895120004
2023-04-21,11:07:48.000,111,11076331,12965,0,1682075267,13099.293982729992,96.83594268000161,53503.47790800001
2023-04-21,11:07:49.000,111,11076313,13005,0,1682075268,13099.219883320002,96.86413919999904,53503.47092088
2023-04-21,11:07:50.000,111,11076401,13005,0,1682075269,13099.213147009992,96.89233572000376,53503.52681784001
2023-04-21,11:07:51.000,111,11076324,12805,0,1682075270,13099.098629740001,96.87823745999776,53503.53380496
2023-04-21,11:07:52.000,111,11076367,12965,0,1682075271,13098.970639849991,96.82889355000225,53503.435985280004
2023-04-21,11:07:53.000,111,11076377,12765,0,1682075272,13098.76855054999,96.85709006999969,53503.39406256
2023-04-21,11:07:54.000,111,11076362,12925,0,1682075273,13098.72813268999,96.82184442000289,53503.32419136
2023-04-21,11:07:55.000,111,11076365,12925,0,1682075274,13098.69445114,96.76545138000074,53503.289255760006
2023-04-21,11:07:56.000,111,11076386,12845,0,1682075275,13098.61361542,96.76545138000074,53503.2333588
2023-04-21,11:07:57.000,111,11076331,13005,0,1682075276,13098.458680289994,96.73020573000395,53503.219384560005
2023-04-21,11:07:58.000,111,11076395,12765,0,1682075277,13098.344163019989,96.72315660000459,53503.14252624001
2023-04-21,11:07:59.000,111,11076359,13085,0,1682075278,13098.330690399998,96.70200920999923,53503.08662928
2023-04-21,11:08:00.000,111,11076382,12805,0,1682075279,13098.290272539998,96.60332139000093,53503.03771944
2023-04-21,11:08:01.000,111,11076323,13285,0,1682075280,13098.142073720002,96.4623387899992,53502.94688688001
2023-04-21,11:08:02.000,111,11076372,12805,0,1682075281,13098.034292759992,96.40594575000432,53502.92592552001
2023-04-21,11:08:03.000,111,11076360,12925,0,1682075282,13097.899566560001,96.38479835999897,53502.82111872
2023-04-21,11:08:04.000,111,11076337,12965,0,1682075283,13097.71768619,96.43414227000176,53502.68836344001
2023-04-21,11:08:05.000,111,11076328,12805,0,1682075284,13097.603168919995,96.49758444000327,53502.646440720004
2023-04-21,11:08:06.000,111,11076381,12645,0,1682075285,13097.4549701,96.48348618000455,53502.646440720004
2023-04-21,11:08:07.000,111,11076356,12965,0,1682075286,13097.239408179994,96.49758444000327,53502.55560816
2023-04-21,11:08:08.000,111,11076343,12885,0,1682075287,13097.017109949993,96.54692834999878,53502.40189152001
2023-04-21,11:08:09.000,111,11076359,13045,0,1682075288,13096.841965890002,96.55397747999814,53502.24817488
2023-04-21,11:08:10.000,111,11076367,12685,0,1682075289,13096.693767069992,96.51873183000134,53502.164329440006
2023-04-21,11:08:11.000,111,11076350,12925,0,1682075290,13096.599458730001,96.5257809600007,53502.094458240004
2023-04-21,11:08:12.000,111,11076313,13005,0,1682075291,13096.444523599996,96.55397747999814,53501.947728720006
2023-04-21,11:08:13.000,111,11076352,12845,0,1682075292,13096.33674264,96.56102661000477,53501.828947680006
2023-04-21,11:08:14.000,111,11076355,12725,0,1682075293,13096.303061089995,96.57512487000349,53501.81497344
2023-04-21,11:08:15.000,111,11076356,12885,0,1682075294,13096.16833488999,96.61037052000029,53501.64728256
2023-04-21,11:08:16.000,111,11076349,12725,0,1682075295,13096.080762859994,96.56102661000477,53501.61933408
2023-04-21,11:08:17.000,111,11076335,12925,0,1682075296,13095.959509279994,96.53283009000006,53501.423694720004
2023-04-21,11:08:18.000,111,11076392,12885,0,1682075297,13095.804574149988,96.58217400000285,53501.43068184
2023-04-21,11:08:19.000,111,11076365,13285,0,1682075298,13095.770892599998,96.624468779999,53501.325875040005
2023-04-21,11:08:20.000,111,11076347,12805,0,1682075299,13095.663111640002,96.72315660000459,53501.22106824
2023-04-21,11:08:21.000,111,11076372,12605,0,1682075300,13095.589012229997,96.69496007999987,53501.09530008
2023-04-21,11:08:22.000,111,11076322,12965,0,1682075301,13095.528385439997,96.6738126900018,53500.990493280005
2023-04-21,11:08:23.000,111,11076322,12885,0,1682075302,13095.494703889992,96.69496007999987,53500.96254480001
2023-04-21,11:08:24.000,111,11076334,12845,0,1682075303,13095.386922929996,96.75135312000202,53500.90664784
2023-04-21,11:08:25.000,111,11076339,12685,0,1682075304,13095.400395550001,96.76545138000074,53500.79485392001
2023-04-21,11:08:26.000,111,11076383,12605,0,1682075305,13095.420604480001,96.74430399000266,53500.74594408001
2023-04-21,11:08:27.000,111,11076379,12725,0,1682075306,13095.373450309991,96.73020573000395,53500.606201680006
2023-04-21,11:08:28.000,111,11076321,12565,0,1682075307,13095.359977690001,96.76545138000074,53500.57825320001
2023-04-21,11:08:29.000,111,11076381,12845,0,1682075308,13095.380186620001,96.81479529000353,53500.57126608
2023-04-21,11:08:30.000,111,11076323,12805,0,1682075309,13095.353241379991,96.83594268000161,53500.52934336001
2023-04-21,11:08:31.000,111,11076369,12885,0,1682075310,13095.31955983,96.80774616000417,53500.4734464
2023-04-21,11:08:32.000,111,11076335,13005,0,1682075311,13095.265669349996,96.78659876999882,53500.39658808
2023-04-21,11:08:33.000,111,11076357,12925,0,1682075312,13095.19156993999,96.80774616000417,53500.2288972
2023-04-21,11:08:34.000,111,11076335,12845,0,1682075313,13095.205042559995,96.8852865900044,53500.24287144001
2023-04-21,11:08:35.000,111,11076315,12765,0,1682075314,13095.312823519991,96.86413919999904,53500.2288972
2023-04-21,11:08:36.000,111,11076380,12965,0,1682075315,13095.333032449991,96.86413919999904,53500.24287144001
2023-04-21,11:08:37.000,111,11076319,12725,0,1682075316,13095.292614589991,96.85709006999969,53500.12409040001
2023-04-21,11:08:38.000,111,11076354,13005,0,1682075317,13095.27914197,96.94167962999927,53500.11710328
2023-04-21,11:08:39.000,111,11076358,12765,0,1682075318,13095.346505069996,96.99102354000206,53500.0891548
2023-04-21,11:08:40.000,111,11076322,12885,0,1682075319,13095.25893304,97.082662230001,53500.0891548
2023-04-21,11:08:41.000,111,11076401,12805,0,1682075320,13095.164624699995,97.02626918999886,53500.04024496
2023-04-21,11:08:42.000,111,11076365,12605,0,1682075321,13095.043371119995,96.99807267000142,53499.96338664
2023-04-21,11:08:43.000,111,11076332,13125,0,1682075322,13094.8951723,97.04741658000421,53499.83761848001
2023-04-21,11:08:44.000,111,11076356,12845,0,1682075323,13094.814336579999,97.10380961999908,53499.8446056
2023-04-21,11:08:45.000,111,11076383,12965,0,1682075324,13094.821072889994,97.18839917999867,53499.79569576
2023-04-21,11:08:46.000,111,11076319,12885,0,1682075325,13094.874963369999,97.21659570000338,53499.78870864001
2023-04-21,11:08:47.000,111,11076339,12765,0,1682075326,13094.92885384999,97.16725179000059,53499.71883744001
2023-04-21,11:08:48.000,111,11076402,12925,0,1682075327,13094.93559016,97.21659570000338,53499.65595336
2023-04-21,11:08:49.000,111,11076323,12845,0,1682075328,13094.93559016,97.27298873999825,53499.51621096
2023-04-21,11:08:50.000,111,11076370,12885,0,1682075329,13094.98948063999,97.32233265000104,53499.5651208
2023-04-21,11:08:51.000,111,11076356,12925,0,1682075330,13095.15788839,97.28003787000489,53499.50223672001
2023-04-21,11:08:52.000,111,11076356,12965,0,1682075331,13095.17809732,97.28708700000425,53499.46730112
2023-04-21,11:08:53.000,111,11076347,12965,0,1682075332,13095.285878279996,97.32233265000104,53499.43935264
2023-04-21,11:08:54.000,111,11076365,12885,0,1682075333,13095.33976876,97.35757829999784,53499.5651208
2023-04-21,11:08:55.000,111,11076327,13085,0,1682075334,13095.2993509,97.3787256900032,53499.50223672001
2023-04-21,11:08:56.000,111,11076355,12925,0,1682075335,13095.25219672999,97.42806959999871,53499.41839128
2023-04-21,11:08:57.000,111,11076397,12965,0,1682075336,13095.184833629995,97.44921699000406,53499.34852008
2023-04-21,11:08:58.000,111,11076335,12805,0,1682075337,13095.23872411,97.3787256900032,53499.33454584001
2023-04-21,11:08:59.000,111,11076343,12645,0,1682075338,13095.359977690001,97.40692221000063,53499.38345568001
2023-04-21,11:09:00.000,111,11076284,13085,0,1682075339,13095.373450309991,97.39987308000127,53499.411404160004
2023-04-21,11:09:01.000,111,11076324,12765,0,1682075340,13095.454286029992,97.41397133999999,53499.38345568001
2023-04-21,11:09:02.000,111,11076331,12805,0,1682075341,13095.393659239991,97.33643090999976,53499.362494320005
2023-04-21,11:09:03.000,111,11076328,12965,0,1682075342,13095.33976876,97.3293817800004,53499.25768752001
2023-04-21,11:09:04.000,111,11076327,13005,0,1682075343,13095.33976876,97.36462743000448,53499.32755872
2023-04-21,11:09:05.000,111,11076333,12805,0,1682075344,13095.292614589991,97.42102046999935,53499.29262312
2023-04-21,11:09:06.000,111,11076362,12765,0,1682075345,13095.2993509,97.42806959999871,53499.29262312
2023-04-21,11:09:07.000,111,11076361,12885,0,1682075346,13095.245460419996,97.3787256900032,53499.22275192
2023-04-21,11:09:08.000,111,11076324,12885,0,1682075347,13095.21177886999,97.37167656000383,53499.264674640006
2023-04-21,11:09:09.000,111,11076398,12605,0,1682075348,13095.359977690001,97.3293817800004,53499.28563600001
2023-04-21,11:09:10.000,111,11076334,13045,0,1682075349,13095.427340789996,97.27298873999825,53499.264674640006
2023-04-21,11:09:11.000,111,11076370,12725,0,1682075350,13095.514912819992,97.25184135000018,53499.25768752001
2023-04-21,11:09:12.000,111,11076368,12885,0,1682075351,13095.589012229997,97.29413613000361,53499.23672616001
2023-04-21,11:09:13.000,111,11076326,13005,0,1682075352,13095.615957469992,97.39987308000127,53499.16685496001
2023-04-21,11:09:14.000,111,11076349,12845,0,1682075353,13095.629430089997,97.39282395000191,53499.1808292
2023-04-21,11:09:15.000,111,11076345,13045,0,1682075354,13095.676584259993,97.39282395000191,53499.17384208
2023-04-21,11:09:16.000,111,11076328,12885,0,1682075355,13095.784365219988,97.35757829999784,53499.22275192
2023-04-21,11:09:17.000,111,11076335,12765,0,1682075356,13095.871937249998,97.34348003999912,53499.23672616001
2023-04-21,11:09:18.000,111,11076331,12645,0,1682075357,13095.919091419993,97.35052916999848,53499.20179056
2023-04-21,11:09:19.000,111,11076322,12645,0,1682075358,13095.932564039998,97.35052916999848,53499.243713280004
2023-04-21,11:09:20.000,111,11076323,13045,0,1682075359,13096.013399759999,97.35052916999848,53499.30659736001
2023-04-21,11:09:21.000,111,11076333,12805,0,1682075360,13096.10770809999,97.38577482000255,53499.23672616001
2023-04-21,11:09:22.000,111,11076334,13005,0,1682075361,13096.242434299995,97.39282395000191,53499.34852008
2023-04-21,11:09:23.000,111,11076339,13125,0,1682075362,13096.343478949995,97.39987308000127,53499.28563600001
2023-04-21,11:09:24.000,111,11076366,12925,0,1682075363,13096.532095629991,97.34348003999912,53499.27864888
2023-04-21,11:09:25.000,111,11076353,12925,0,1682075364,13096.828493269997,97.38577482000255,53499.34153296
2023-04-21,11:09:26.000,111,11076359,12765,0,1682075365,13097.037318879993,97.44921699000406,53499.45332688001
2023-04-21,11:09:27.000,111,11076333,12965,0,1682075366,13097.212462939999,97.50561002999893,53499.432365520006
2023-04-21,11:09:28.000,111,11076332,12965,0,1682075367,13097.33371652,97.53380655000365,53499.44633976
2023-04-21,11:09:29.000,111,11076344,12885,0,1682075368,13097.41455224,97.55495394000172,53499.50922384
2023-04-21,11:09:30.000,111,11076369,12885,0,1682075369,13097.54927843999,97.61839611000323,53499.648966240005
2023-04-21,11:09:31.000,111,11076365,12925,0,1682075370,13097.60990522999,97.6747891499981,53499.64197912001
2023-04-21,11:09:32.000,111,11076343,12525,0,1682075371,13097.603168919995,97.66774001999875,53499.66992760001
2023-04-21,11:09:33.000,111,11076367,12925,0,1682075372,13097.63011415999,97.64659263000067,53499.711850319996
2023-04-21,11:09:34.000,111,11076353,12805,0,1682075373,13097.643586779996,97.59019958999852,53499.75377304
2023-04-21,11:09:35.000,111,11076326,13045,0,1682075374,13097.603168919995,97.58315045999916,53499.816657120005
2023-04-21,11:09:36.000,111,11076370,13045,0,1682075375,13097.55601475,97.59724871999788,53499.816657120005
2023-04-21,11:09:37.000,111,11076350,12965,0,1682075376,13097.53580582,97.64659263000067,53499.816657120005
2023-04-21,11:09:38.000,111,11076321,12965,0,1682075377,13097.55601475,97.68183828000474,53499.83063136
2023-04-21,11:09:39.000,111,11076355,12725,0,1682075378,13097.63685047,97.71708393000154,53499.83063136
2023-04-21,11:09:40.000,111,11076313,12725,0,1682075379,13097.724422499996,97.59724871999788,53499.9494124
2023-04-21,11:09:41.000,111,11076328,13085,0,1682075380,13097.832203459991,97.60429785000451,53499.96338664
2023-04-21,11:09:42.000,111,11076360,12965,0,1682075381,13097.859148700001,97.59019958999852,53499.96338664
2023-04-21,11:09:43.000,111,11076306,12885,0,1682075382,13097.966929659997,97.68183828000474,53499.984348000005
2023-04-21,11:09:44.000,111,11076360,12845,0,1682075383,13098.108392169997,97.6747891499981,53500.04024496
2023-04-21,11:09:45.000,111,11076354,12765,0,1682075384,13098.148810029998,97.6747891499981,53500.06819344
2023-04-21,11:09:46.000,111,11076343,12685,0,1682075385,13098.169018959998,97.70298567000282,53500.05421920001
2023-04-21,11:09:47.000,111,11076381,13125,0,1682075386,13098.094919549992,97.86511566000263,53500.07518056001
2023-04-21,11:09:48.000,111,11076374,12925,0,1682075387,13098.047765379997,97.96380348000093,53500.09614192001
2023-04-21,11:09:49.000,111,11076374,12805,0,1682075388,13097.946720729997,98.10478608000267,53500.12409040001
2023-04-21,11:09:50.000,111,11076353,12685,0,1682075389,13097.838939770001,98.1823265100029,53500.26383280001
2023-04-21,11:09:51.000,111,11076380,13085,0,1682075390,13097.663795709996,98.29511258999992,53500.14505176001
2023-04-21,11:09:52.000,111,11076340,12805,0,1682075391,13097.63011415999,98.30921084999864,53500.23588432
2023-04-21,11:09:53.000,111,11076335,12845,0,1682075392,13097.54927843999,98.30921084999864,53500.17300024001
2023-04-21,11:09:54.000,111,11076348,13205,0,1682075393,13097.63685047,98.316259979998,53500.2288972
2023-04-21,11:09:55.000,111,11076310,13045,0,1682075394,13097.69074094999,98.40789867000422,53500.249858560004
2023-04-21,11:09:56.000,111,11076327,12845,0,1682075395,13097.751367739991,98.51363562000188,53500.249858560004
2023-04-21,11:09:57.000,111,11076392,12925,0,1682075396,13097.785049289996,98.60527431000082,53500.27780704
2023-04-21,11:09:58.000,111,11076387,12805,0,1682075397,13097.825467149996,98.59822518000146,53500.333704
2023-04-21,11:09:59.000,111,11076386,13085,0,1682075398,13097.798521910001,98.67576561000169,53500.36165248001
2023-04-21,11:10:00.000,111,11076341,13005,0,1682075399,13097.764840359996,98.74625691000256,53500.37562672
2023-04-21,11:10:01.000,111,11076341,13125,0,1682075400,13097.778312980001,98.82379734000278,53500.34069112001
2023-04-21,11:10:02.000,111,11076376,12885,0,1682075401,13097.892830249992,98.8731412499983,53500.41056232001
2023-04-21,11:10:03.000,111,11076374,12565,0,1682075402,13097.913039179992,98.91543603000173,53500.37562672
2023-04-21,11:10:04.000,111,11076382,13005,0,1682075403,13098.000611210002,98.97887820000324,53500.417549440004
2023-04-21,11:10:05.000,111,11076377,12685,0,1682075404,13098.189227889998,99.05641863000346,53500.5433176
2023-04-21,11:10:06.000,111,11076392,13165,0,1682075405,13098.384580879989,99.07051689000218,53500.585240320004
2023-04-21,11:10:07.000,111,11076360,12885,0,1682075406,13098.478889219994,99.06346776000282,53500.59222744
2023-04-21,11:10:08.000,111,11076417,12885,0,1682075407,13098.56646124999,99.12690993000433,53500.59222744
2023-04-21,11:10:09.000,111,11076365,12885,0,1682075408,13098.71466007,99.13395906000369,53500.63415016
2023-04-21,11:10:10.000,111,11076351,12965,0,1682075409,13098.83591365,99.23969601000135,53500.717995599996
2023-04-21,11:10:11.000,111,11076367,12965,0,1682075410,13098.930221989991,99.3313347000003,53500.773892560006
2023-04-21,11:10:12.000,111,11076322,13045,0,1682075411,13098.950430919991,99.40182600000117,53500.752931200004
2023-04-21,11:10:13.000,111,11076333,12925,0,1682075412,13098.990848779991,99.38067861000309,53500.822802400005
2023-04-21,11:10:14.000,111,11076361,12805,0,1682075413,13099.051475569991,99.50051381999947,53501.01844176
2023-04-21,11:10:15.000,111,11076313,12885,0,1682075414,13099.091893429992,99.66969293999864,53500.9974804
2023-04-21,11:10:16.000,111,11076424,12885,0,1682075415,13099.145783909997,99.74723336999887,53501.039403120005
2023-04-21,11:10:17.000,111,11076423,12765,0,1682075416,13099.105366049997,99.78247902000294,53500.990493280005
2023-04-21,11:10:18.000,111,11076325,13005,0,1682075417,13099.152520219992,99.83887205999781,53501.05337736
2023-04-21,11:10:19.000,111,11076357,12925,0,1682075418,13099.213147009992,99.92346162000467,53501.12324856
2023-04-21,11:10:20.000,111,11076379,12765,0,1682075419,13099.347873209997,100.02919857000234,53501.22805536001
2023-04-21,11:10:21.000,111,11076373,12845,0,1682075420,13099.523017269988,100.09264074000384,53501.36779776001
2023-04-21,11:10:22.000,111,11076344,12965,0,1682075421,13099.610589299999,100.13493552,53501.36779776001
2023-04-21,11:10:23.000,111,11076339,13005,0,1682075422,13099.630798229999,100.19132856000215,53501.36779776001
2023-04-21,11:10:24.000,111,11076372,12885,0,1682075423,13099.78573335999,100.26181986000302,53501.46561744001
2023-04-21,11:10:25.000,111,11076393,12605,0,1682075424,13099.88677800999,100.29706550999981,53501.542475760005
2023-04-21,11:10:26.000,111,11076347,12765,0,1682075425,13100.0147679,100.32526203000452,53501.64728256
2023-04-21,11:10:27.000,111,11076317,12845,0,1682075426,13100.11581255,100.33936029000324,53501.65426968001
2023-04-21,11:10:28.000,111,11076355,12965,0,1682075427,13100.142757789996,100.40280246000475,53501.65426968001
2023-04-21,11:10:29.000,111,11076385,12565,0,1682075428,13100.297692920001,100.53673592999985,53501.86388328
2023-04-21,11:10:30.000,111,11076305,13125,0,1682075429,13100.459364360002,100.57903071000328,53501.94074160001
2023-04-21,11:10:31.000,111,11076381,12885,0,1682075430,13100.587354249998,100.61427636000008,53502.045548400005
2023-04-21,11:10:32.000,111,11076377,13125,0,1682075431,13100.742289379989,100.62132548999944,53502.08747112001
2023-04-21,11:10:33.000,111,11076377,12845,0,1682075432,13100.856806649994,100.70591504999902,53502.094458240004
2023-04-21,11:10:34.000,111,11076333,12885,0,1682075433,13101.058895949995,100.81165200000396,53502.20625216001
2023-04-21,11:10:35.000,111,11076349,13045,0,1682075434,13101.180149529995,100.88919243000419,53502.283110480006
2023-04-21,11:10:36.000,111,11076332,12805,0,1682075435,13101.30813941999,100.96673286000441,53502.380930160005
2023-04-21,11:10:37.000,111,11076350,12805,0,1682075436,13101.449601929991,100.96673286000441,53502.50669832
2023-04-21,11:10:38.000,111,11076346,12925,0,1682075437,13101.591064439992,100.98083112000313,53502.597530880004
2023-04-21,11:10:39.000,111,11076346,12685,0,1682075438,13101.745999569997,101.02312589999929,53502.68836344001
2023-04-21,11:10:40.000,111,11076383,12805,0,1682075439,13101.921143629988,101.051322420004,53502.75124752
2023-04-21,11:10:41.000,111,11076345,12925,0,1682075440,13102.082815069989,101.05837155000336,53502.884002800005
2023-04-21,11:10:42.000,111,11076364,12925,0,1682075441,13102.28490436999,101.04427329000464,53502.96784824
2023-04-21,11:10:43.000,111,11076392,12965,0,1682075442,13102.39268533,101.09361720000015,53503.00977096
2023-04-21,11:10:44.000,111,11076380,12925,0,1682075443,13102.608247249991,101.09361720000015,53503.121564880006
2023-04-21,11:10:45.000,111,11076334,12965,0,1682075444,13102.884435959997,101.13591198000358,53503.31021712001
2023-04-21,11:10:46.000,111,11076308,12885,0,1682075445,13103.059580020003,101.17820675999974,53503.49188224
2023-04-21,11:10:47.000,111,11076371,12925,0,1682075446,13103.194306219993,101.2486980600006,53503.56175344
2023-04-21,11:10:48.000,111,11076373,12845,0,1682075447,13103.355977659994,101.31214023000211,53503.58970192
2023-04-21,11:10:49.000,111,11076380,12925,0,1682075448,13103.50417647999,101.3614841400049,53503.73643144
2023-04-21,11:10:50.000,111,11076395,12805,0,1682075449,13103.537858029995,101.36853327000426,53503.80630264
2023-04-21,11:10:51.000,111,11076328,13045,0,1682075450,13103.659111609995,101.38263153000298,53503.95303216001
2023-04-21,11:10:52.000,111,11076351,12965,0,1682075451,13103.68605684999,101.45312283000385,53503.99495488
2023-04-21,11:10:53.000,111,11076381,12925,0,1682075452,13103.679320539995,101.47427022000193,53504.176620000006
2023-04-21,11:10:54.000,111,11076338,12925,0,1682075453,13103.76689256999,101.50246673999936,53504.24649120001
2023-04-21,11:10:55.000,111,11076362,12765,0,1682075454,13103.699529469995,101.47427022000193,53504.36527224001
2023-04-21,11:10:56.000,111,11076360,13045,0,1682075455,13103.74668363999,101.45312283000385,53504.42815632
2023-04-21,11:10:57.000,111,11076360,12845,0,1682075456,13103.807310429991,101.44607370000449,53504.491040400004
2023-04-21,11:10:58.000,111,11076416,12765,0,1682075457,13103.76689256999,101.49541761,53504.50501464001
2023-04-21,11:10:59.000,111,11076408,12725,0,1682075458,13103.81404674,101.47427022000193,53504.58886008
2023-04-21,11:11:00.000,111,11076329,12805,0,1682075459,13103.867937219991,101.47427022000193,53504.75655096
2023-04-21,11:11:01.000,111,11076345,12805,0,1682075460,13103.854464600001,101.48131935000129,53504.847383520006
2023-04-21,11:11:02.000,111,11076322,13045,0,1682075461,13103.79383781,101.44607370000449,53504.8054608
2023-04-21,11:11:03.000,111,11076370,12965,0,1682075462,13103.760156259996,101.47427022000193,53504.85437064
2023-04-21,11:11:04.000,111,11076320,12965,0,1682075463,13103.800574119996,101.44607370000449,53504.95917744001
2023-04-21,11:11:05.000,111,11076322,12965,0,1682075464,13103.787101499991,101.45312283000385,53505.00110016
2023-04-21,11:11:06.000,111,11076380,12925,0,1682075465,13103.699529469995,101.45312283000385,53505.02206152
2023-04-21,11:11:07.000,111,11076320,13125,0,1682075466,13103.58501219999,101.42492630999914,53505.015074400006
2023-04-21,11:11:08.000,111,11076353,13125,0,1682075467,13103.517649099995,101.4319754399985,53505.05001
2023-04-21,11:11:09.000,111,11076378,13005,0,1682075468,13103.51091279,101.4319754399985,53505.1198812
2023-04-21,11:11:10.000,111,11076281,12765,0,1682075469,13103.40986814,101.4319754399985,53505.12686832001
2023-04-21,11:11:11.000,111,11076357,13125,0,1682075470,13103.329032419999,101.45312283000385,53505.10590696001
2023-04-21,11:11:12.000,111,11076367,12965,0,1682075471,13103.180833599989,101.50951586999872,53505.133855440006
2023-04-21,11:11:13.000,111,11076355,12685,0,1682075472,13103.039371090003,101.50951586999872,53505.02904864
2023-04-21,11:11:14.000,111,11076372,12765,0,1682075473,13102.978744300002,101.50951586999872,53505.07097136
2023-04-21,11:11:15.000,111,11076373,13005,0,1682075474,13103.005689539998,101.50951586999872,53505.09193272
2023-04-21,11:11:16.000,111,11076393,12965,0,1682075475,13102.938326440002,101.55181065000215,53505.07795848
2023-04-21,11:11:17.000,111,11076351,13125,0,1682075476,13102.972007989993,101.52361413000472,53505.02206152
2023-04-21,11:11:18.000,111,11076344,12845,0,1682075477,13103.032634779993,101.56590891000087,53505.09891984
2023-04-21,11:11:19.000,111,11076396,12685,0,1682075478,13103.147152049998,101.62230195000302,53505.09891984
2023-04-21,11:11:20.000,111,11076412,12965,0,1682075479,13103.120206809988,101.58000716999959,53505.15481680001
2023-04-21,11:11:21.000,111,11076358,12725,0,1682075480,13103.086525259998,101.63640021000174,53505.112894080004
2023-04-21,11:11:22.000,111,11076388,12965,0,1682075481,13103.039371090003,101.66459672999918,53505.21770088
2023-04-21,11:11:23.000,111,11076327,12965,0,1682075482,13102.884435959997,101.66459672999918,53505.14782968
2023-04-21,11:11:24.000,111,11076360,13045,0,1682075483,13102.716028210001,101.68574412000453,53505.09193272
2023-04-21,11:11:25.000,111,11076352,12845,0,1682075484,13102.655401420001,101.69984238000325,53505.161803920004
2023-04-21,11:11:26.000,111,11076341,12965,0,1682075485,13102.54762045999,101.65754759999982,53505.1198812
2023-04-21,11:11:27.000,111,11076315,12725,0,1682075486,13102.379212709995,101.60115455999767,53505.07795848
2023-04-21,11:11:28.000,111,11076364,12925,0,1682075487,13102.21080496,101.58000716999959,53505.02206152
2023-04-21,11:11:29.000,111,11076375,12805,0,1682075488,13102.24448650999,101.59410542999831,53505.00110016
2023-04-21,11:11:30.000,111,11076321,12605,0,1682075489,13102.338794849995,101.50951586999872,53505.00110016
2023-04-21,11:11:31.000,111,11076342,13045,0,1682075490,13102.43310319,101.55181065000215,53504.994113040004
2023-04-21,11:11:32.000,111,11076363,12965,0,1682075491,13102.460048429995,101.55181065000215,53504.9102676
2023-04-21,11:11:33.000,111,11076379,12685,0,1682075492,13102.52741152999,101.57295804000023,53504.896293360005
2023-04-21,11:11:34.000,111,11076354,12605,0,1682075493,13102.581302009996,101.58705629999895,53505.015074400006
2023-04-21,11:11:35.000,111,11076343,12685,0,1682075494,13102.641928799996,101.58000716999959,53504.994113040004
2023-04-21,11:11:36.000,111,11076342,12725,0,1682075495,13102.567829389991,101.55885978000151,53504.945203200004
2023-04-21,11:11:37.000,111,11076361,13205,0,1682075496,13102.540884149996,101.60115455999767,53504.847383520006
2023-04-21,11:11:38.000,111,11076331,13045,0,1682075497,13102.480257359995,101.61525282000366,53504.91725472001
2023-04-21,11:11:39.000,111,11076316,12525,0,1682075498,13102.439839499995,101.55181065000215,53504.875332
2023-04-21,11:11:40.000,111,11076358,12765,0,1682075499,13102.41289426,101.55181065000215,53504.95219032
2023-04-21,11:11:41.000,111,11076363,13045,0,1682075500,13102.3724764,101.58705629999895,53504.93821608001
2023-04-21,11:11:42.000,111,11076322,12765,0,1682075501,13102.29164068,101.6082036900043,53504.945203200004
2023-04-21,11:11:43.000,111,11076333,12605,0,1682075502,13102.237750199994,101.65754759999982,53504.86834488001
2023-04-21,11:11:44.000,111,11076364,13125,0,1682075503,13102.27143175,101.65754759999982,53504.86135776
2023-04-21,11:11:45.000,111,11076360,12645,0,1682075504,13102.21080496,101.6786949899979,53504.86135776
2023-04-21,11:11:46.000,111,11076329,12885,0,1682075505,13102.109760309999,101.69279325000389,53504.81244792
2023-04-21,11:11:47.000,111,11076333,12805,0,1682075506,13102.008715659998,101.72098977000132,53504.8054608
2023-04-21,11:11:48.000,111,11076348,12845,0,1682075507,13101.880725769988,101.7068915100026,53504.68667976
2023-04-21,11:11:49.000,111,11076335,13125,0,1682075508,13101.799890050002,101.71394064000197,53504.7355896
2023-04-21,11:11:50.000,111,11076346,12645,0,1682075509,13101.853780529993,101.6786949899979,53504.8054608
2023-04-21,11:11:51.000,111,11076327,13045,0,1682075510,13101.745999569997,101.72098977000132,53504.79148656001
2023-04-21,11:11:52.000,111,11076359,13005,0,1682075511,13101.698845400002,101.75623541999812,53504.728602480005
2023-04-21,11:11:53.000,111,11076347,12925,0,1682075512,13101.490019789991,101.81262846000027,53504.62379568001
2023-04-21,11:11:54.000,111,11076397,13005,0,1682075513,13101.442865619996,101.8408249799977,53504.68667976
2023-04-21,11:11:55.000,111,11076357,12925,0,1682075514,13101.41592038,101.91836540999793,53504.679692640006
2023-04-21,11:11:56.000,111,11076341,12685,0,1682075515,13101.382238829996,101.89721801999985,53504.61680856
2023-04-21,11:11:57.000,111,11076359,12965,0,1682075516,13101.321612039996,101.91836540999793,53504.58886008
2023-04-21,11:11:58.000,111,11076347,13005,0,1682075517,13101.26772155999,101.89721801999985,53504.58187296001
2023-04-21,11:11:59.000,111,11076323,12525,0,1682075518,13101.27445787,101.98180757999944,53504.63776992
2023-04-21,11:12:00.000,111,11076371,12765,0,1682075519,13101.32834834999,102.03115149000223,53504.55392448001
2023-04-21,11:12:01.000,111,11076320,12805,0,1682075520,13101.35529359,102.1016427900031,53504.43514344001
2023-04-21,11:12:02.000,111,11076319,12765,0,1682075521,13101.362029899996,102.05934800999967,53504.463091920006
2023-04-21,11:12:03.000,111,11076340,12965,0,1682075522,13101.281194179996,102.12279018000118,53504.37225936
2023-04-21,11:12:04.000,111,11076355,12885,0,1682075523,13101.220567389995,102.15803582999797,53504.30937528
2023-04-21,11:12:05.000,111,11076329,12925,0,1682075524,13101.348557279991,102.22147799999948,53504.38623360001
2023-04-21,11:12:06.000,111,11076346,12685,0,1682075525,13101.348557279991,102.24967452000419,53504.40020784
2023-04-21,11:12:07.000,111,11076386,13005,0,1682075526,13101.24751262999,102.33426408000378,53504.37924648
2023-04-21,11:12:08.000,111,11076340,12845,0,1682075527,13101.10605011999,102.36246060000121,53504.344310880006
2023-04-21,11:12:09.000,111,11076358,13245,0,1682075528,13101.05215964,102.32016581999778,53504.30937528
2023-04-21,11:12:10.000,111,11076345,13045,0,1682075529,13100.998269159994,102.32721495000442,53504.30238816
2023-04-21,11:12:11.000,111,11076381,12885,0,1682075530,13100.96458760999,102.41885364000336,53504.323349520004
2023-04-21,11:12:12.000,111,11076326,12925,0,1682075531,13100.98479653999,102.51049233000231,53504.225529840005
2023-04-21,11:12:13.000,111,11076319,12965,0,1682075532,13101.180149529995,102.55983623999782,53504.2814268
2023-04-21,11:12:14.000,111,11076326,12645,0,1682075533,13101.39571145,102.47524667999824,53504.33732376001
2023-04-21,11:12:15.000,111,11076390,12525,0,1682075534,13101.442865619996,102.40475538000464,53504.36527224001
2023-04-21,11:12:16.000,111,11076353,13125,0,1682075535,13101.516965030001,102.411804510004,53504.38623360001
2023-04-21,11:12:17.000,111,11076341,12765,0,1682075536,13101.557382890001,102.49639407000359,53504.295401040006
2023-04-21,11:12:18.000,111,11076345,13005,0,1682075537,13101.725790639997,102.56688537000446,53504.323349520004
2023-04-21,11:12:19.000,111,11076362,13085,0,1682075538,13101.900934699988,102.51754146000167,53504.43514344001
2023-04-21,11:12:20.000,111,11076371,12925,0,1682075539,13101.981770419989,102.49639407000359,53504.47007904
2023-04-21,11:12:21.000,111,11076337,12885,0,1682075540,13102.109760309999,102.55983623999782,53504.56789872
2023-04-21,11:12:22.000,111,11076314,12725,0,1682075541,13102.109760309999,102.61622927999997,53504.56789872
2023-04-21,11:12:23.000,111,11076362,12605,0,1682075542,13102.150178169999,102.70081883999956,53504.57488584
2023-04-21,11:12:24.000,111,11076378,12965,0,1682075543,13102.26469543999,102.6937697100002,53504.67270552001
2023-04-21,11:12:25.000,111,11076332,12965,0,1682075544,13102.44657580999,102.64442580000468,53504.7355896
2023-04-21,11:12:26.000,111,11076356,12845,0,1682075545,13102.581302009996,102.57393450000382,53504.75655096
2023-04-21,11:12:27.000,111,11076329,13005,0,1682075546,13102.756446070001,102.45409929000016,53504.79148656001
2023-04-21,11:12:28.000,111,11076335,13045,0,1682075547,13102.965271679997,102.4470501600008,53504.88930624001
2023-04-21,11:12:29.000,111,11076351,12725,0,1682075548,13103.180833599989,102.40475538000464,53505.04302288
2023-04-21,11:12:30.000,111,11076390,12525,0,1682075549,13103.308823489999,102.40475538000464,53505.112894080004
2023-04-21,11:12:31.000,111,11076324,12965,0,1682075550,13103.389659209999,102.42590277000272,53505.14084256
2023-04-21,11:12:32.000,111,11076364,13005,0,1682075551,13103.396395519994,102.411804510004,53505.231675120005
2023-04-21,11:12:33.000,111,11076364,12965,0,1682075552,13103.275141939994,102.51049233000231,53505.1897524
2023-04-21,11:12:34.000,111,11076332,12965,0,1682075553,13103.281878249989,102.53163972000038,53505.2596236
2023-04-21,11:12:35.000,111,11076323,12965,0,1682075554,13103.355977659994,102.63737666999805,53505.3644304
2023-04-21,11:12:36.000,111,11076364,12885,0,1682075555,13103.396395519994,102.65147493000404,53505.37840464
2023-04-21,11:12:37.000,111,11076376,13005,0,1682075556,13103.389659209999,102.67262232000212,53505.35744328
2023-04-21,11:12:38.000,111,11076348,12605,0,1682075557,13103.355977659994,102.6937697100002,53505.48321144
2023-04-21,11:12:39.000,111,11076364,12525,0,1682075558,13103.369450279999,102.75016275000235,53505.52513416
2023-04-21,11:12:40.000,111,11076322,12645,0,1682075559,13103.32229610999,102.78540839999914,53505.5041728
2023-04-21,11:12:41.000,111,11076322,12525,0,1682075560,13103.329032419999,102.76426101000106,53505.51115992001
2023-04-21,11:12:42.000,111,11076352,12725,0,1682075561,13103.40986814,102.75016275000235,53505.54609552
2023-04-21,11:12:43.000,111,11076342,12605,0,1682075562,13103.477231239995,102.79950665999786,53505.49019856001
2023-04-21,11:12:44.000,111,11076313,12845,0,1682075563,13103.60522112999,102.77835926999978,53505.54609552
2023-04-21,11:12:45.000,111,11076325,12765,0,1682075564,13103.77362888,102.7572118800017,53505.67186368
2023-04-21,11:12:46.000,111,11076381,12765,0,1682075565,13103.955509250001,102.72196623000491,53505.734747760005
2023-04-21,11:12:47.000,111,11076369,12605,0,1682075566,13104.090235449992,102.65147493000404,53505.76269624
2023-04-21,11:12:48.000,111,11076350,12765,0,1682075567,13104.117180690002,102.6585240600034,53505.76269624
2023-04-21,11:12:49.000,111,11076380,12845,0,1682075568,13104.103708069997,102.62327840999933,53505.832567440004
2023-04-21,11:12:50.000,111,11076351,12925,0,1682075569,13104.083499139997,102.68672058000084,53505.92340000001
2023-04-21,11:12:51.000,111,11076319,12845,0,1682075570,13104.022872349997,102.73606449000363,53505.94436136001
2023-04-21,11:12:52.000,111,11076363,12965,0,1682075571,13103.962245559997,102.72196623000491,53505.90942576
2023-04-21,11:12:53.000,111,11076361,12845,0,1682075572,13104.022872349997,102.6937697100002,53506.03519392
2023-04-21,11:12:54.000,111,11076324,12925,0,1682075573,13104.123916999997,102.6937697100002,53506.11205224001
2023-04-21,11:12:55.000,111,11076388,12765,0,1682075574,13104.177807480002,102.70081883999956,53506.18192344001
2023-04-21,11:12:56.000,111,11076369,12805,0,1682075575,13104.224961649998,102.81360492000385,53506.140000720006
2023-04-21,11:12:57.000,111,11076330,12965,0,1682075576,13104.285588439998,102.86999795999873,53506.098078
2023-04-21,11:12:58.000,111,11076372,13045,0,1682075577,13104.453996189994,102.84180144000129,53506.19589768
2023-04-21,11:12:59.000,111,11076382,12965,0,1682075578,13104.507886669999,102.78540839999914,53506.25878176001
2023-04-21,11:13:00.000,111,11076354,12885,0,1682075579,13104.480941429989,102.78540839999914,53506.25878176001
2023-04-21,11:13:01.000,111,11076373,12885,0,1682075580,13104.56177714999,102.82770318000257,53506.405511280005
2023-04-21,11:13:02.000,111,11076318,13045,0,1682075581,13104.58198607999,102.88409622000472,53506.37057568
2023-04-21,11:13:03.000,111,11076306,12805,0,1682075582,13104.595458699994,102.89819448000344,53506.4124984
2023-04-21,11:13:04.000,111,11076338,12725,0,1682075583,13104.534831909994,102.87704708999809,53506.47538248001
2023-04-21,11:13:05.000,111,11076369,12965,0,1682075584,13104.514622979994,102.88409622000472,53506.51031808
2023-04-21,11:13:06.000,111,11076349,12645,0,1682075585,13104.406842019998,102.91934187000152,53506.58018928
2023-04-21,11:13:07.000,111,11076393,12765,0,1682075586,13104.251906889993,102.92639100000088,53506.53826656
2023-04-21,11:13:08.000,111,11076376,12765,0,1682075587,13104.103708069997,102.93344013000024,53506.51031808
2023-04-21,11:13:09.000,111,11076325,12965,0,1682075588,13104.117180690002,102.87704708999809,53506.55922792
2023-04-21,11:13:10.000,111,11076364,12925,0,1682075589,13104.130653309992,102.81360492000385,53506.63608624001
2023-04-21,11:13:11.000,111,11076370,12965,0,1682075590,13104.110444379992,102.8065557900045,53506.573202160005
2023-04-21,11:13:12.000,111,11076365,13165,0,1682075591,13104.036344970002,102.76426101000106,53506.58018928
2023-04-21,11:13:13.000,111,11076350,12725,0,1682075592,13103.867937219991,102.76426101000106,53506.53826656
2023-04-21,11:13:14.000,111,11076356,12965,0,1682075593,13103.73321102,102.7572118800017,53506.5522408
2023-04-21,11:13:15.000,111,11076304,12845,0,1682075594,13103.719738399996,102.74311362000299,53506.5522408
2023-04-21,11:13:16.000,111,11076349,12685,0,1682075595,13103.56480326999,102.71491709999827,53506.60115064
2023-04-21,11:13:17.000,111,11076363,12765,0,1682075596,13103.52438540999,102.68672058000084,53506.5522408
2023-04-21,11:13:18.000,111,11076353,12765,0,1682075597,13103.46375861999,102.71491709999827,53506.48935672
2023-04-21,11:13:19.000,111,11076374,12805,0,1682075598,13103.477231239995,102.64442580000468,53506.55922792
2023-04-21,11:13:20.000,111,11076379,12765,0,1682075599,13103.40313182999,102.55983623999782,53506.51730520001
2023-04-21,11:13:21.000,111,11076334,12805,0,1682075600,13103.349241349999,102.52459059000103,53506.503330960004
2023-04-21,11:13:22.000,111,11076344,12605,0,1682075601,13103.221251459989,102.42590277000272,53506.54525368001
2023-04-21,11:13:23.000,111,11076345,12925,0,1682075602,13103.120206809988,102.48229581000487,53506.405511280005
2023-04-21,11:13:24.000,111,11076365,12845,0,1682075603,13103.032634779993,102.43295190000208,53506.41948552
2023-04-21,11:13:25.000,111,11076369,12845,0,1682075604,13103.066316329998,102.39770624999801,53506.53127944
2023-04-21,11:13:26.000,111,11076344,12925,0,1682075605,13103.012425849993,102.36246060000121,53506.51031808
2023-04-21,11:13:27.000,111,11076327,12685,0,1682075606,13102.985480609997,102.25672365000355,53506.4124984
2023-04-21,11:13:28.000,111,11076347,12885,0,1682075607,13102.924853819997,102.22147799999948,53506.34961432001
2023-04-21,11:13:29.000,111,11076388,12925,0,1682075608,13102.958535370002,102.19328148000204,53506.32166584
2023-04-21,11:13:30.000,111,11076389,12765,0,1682075609,13102.992216919993,102.18623235000268,53506.30070448001
2023-04-21,11:13:31.000,111,11076327,12725,0,1682075610,13103.120206809988,102.19328148000204,53506.335640080004
2023-04-21,11:13:32.000,111,11076337,12805,0,1682075611,13103.059580020003,102.29196930000035,53506.22384616
2023-04-21,11:13:33.000,111,11076323,12685,0,1682075612,13103.194306219993,102.39770624999801,53506.24480752
2023-04-21,11:13:34.000,111,11076379,12885,0,1682075613,13103.214515149994,102.45409929000016,53506.30769160001
2023-04-21,11:13:35.000,111,11076360,12765,0,1682075614,13103.275141939994,102.50344320000295,53506.356601440006
2023-04-21,11:13:36.000,111,11076418,12965,0,1682075615,13103.275141939994,102.46819754999888,53506.3426272
2023-04-21,11:13:37.000,111,11076386,12765,0,1682075616,13103.42334075999,102.47524667999824,53506.34961432001
2023-04-21,11:13:38.000,111,11076373,13165,0,1682075617,13103.54459433999,102.411804510004,53506.335640080004
2023-04-21,11:13:39.000,111,11076362,12925,0,1682075618,13103.66584791999,102.32721495000442,53506.335640080004
2023-04-21,11:13:40.000,111,11076327,12645,0,1682075619,13103.83425567,102.24262539000483,53506.46839536001
2023-04-21,11:13:41.000,111,11076352,12725,0,1682075620,13103.995927110002,102.19328148000204,53506.44743400001
2023-04-21,11:13:42.000,111,11076356,12765,0,1682075621,13104.096971760002,102.1650849600046,53506.524292320006
2023-04-21,11:13:43.000,111,11076353,12845,0,1682075622,13104.137389620002,102.15098669999861,53506.54525368001
2023-04-21,11:13:44.000,111,11076347,12965,0,1682075623,13104.171071169993,102.12279018000118,53506.58018928
2023-04-21,11:13:45.000,111,11076416,13005,0,1682075624,13104.346215229998,102.05934800999967,53506.68499608001
2023-04-21,11:13:46.000,111,11076327,12845,0,1682075625,13104.474205119994,102.03820062000159,53506.76884152
2023-04-21,11:13:47.000,111,11076305,12885,0,1682075626,13104.555040839994,102.01000410000415,53506.77582864
2023-04-21,11:13:48.000,111,11076357,13045,0,1682075627,13104.507886669999,102.01705323000351,53506.82473848
2023-04-21,11:13:49.000,111,11076349,12765,0,1682075628,13104.62240393999,102.01705323000351,53506.8666612
2023-04-21,11:13:50.000,111,11076350,12965,0,1682075629,13104.74365751999,101.93246367000393,53506.957493760005
2023-04-21,11:13:51.000,111,11076397,12765,0,1682075630,13104.81102062,101.953611060002,53507.02037784001
2023-04-21,11:13:52.000,111,11076362,12605,0,1682075631,13104.78407537999,102.02410236000287,53507.04832632001
2023-04-21,11:13:53.000,111,11076348,12925,0,1682075632,13104.79081169,102.05934800999967,53506.95050664001
2023-04-21,11:13:54.000,111,11076397,12885,0,1682075633,13104.77060276,102.11574105000182,53507.09024904
2023-04-21,11:13:55.000,111,11076398,12925,0,1682075634,13104.858174789995,102.1016427900031,53507.14614600001
2023-04-21,11:13:56.000,111,11076363,12565,0,1682075635,13104.878383719995,102.12279018000118,53507.20903008
2023-04-21,11:13:57.000,111,11076389,12645,0,1682075636,13104.88512002999,102.15803582999797,53507.10422328
2023-04-21,11:13:58.000,111,11076350,12845,0,1682075637,13105.093945640001,102.1368884399999,53507.27191416
2023-04-21,11:13:59.000,111,11076326,12805,0,1682075638,13105.262353389997,102.10869192000246,53507.35575960001
2023-04-21,11:14:00.000,111,11076358,12965,0,1682075639,13105.248880769992,102.14393756999925,53507.22300432
2023-04-21,11:14:01.000,111,11076376,12845,0,1682075640,13105.383606969997,102.11574105000182,53507.27890128
2023-04-21,11:14:02.000,111,11076351,12845,0,1682075641,13105.686740919999,102.06639713999903,53507.45357928001
2023-04-21,11:14:03.000,111,11076380,13205,0,1682075642,13106.02355641999,102.05229888000031,53507.5653732
2023-04-21,11:14:04.000,111,11076365,12805,0,1682075643,13106.259327269996,102.08049539999774,53507.67018000001
2023-04-21,11:14:05.000,111,11076351,12685,0,1682075644,13106.468152879992,102.14393756999925,53507.7051156
2023-04-21,11:14:06.000,111,11076378,12845,0,1682075645,13106.670242179993,102.24967452000419,53507.865819360006
2023-04-21,11:14:07.000,111,11076381,12965,0,1682075646,13106.825177309998,102.3483623400025,53507.97062616
2023-04-21,11:14:08.000,111,11076353,12805,0,1682075647,13106.865595169998,102.43295190000208,53508.07543296001
2023-04-21,11:14:09.000,111,11076346,13125,0,1682075648,13106.872331479994,102.46819754999888,53508.13831704
2023-04-21,11:14:10.000,111,11076305,12885,0,1682075649,13106.906013029999,102.52459059000103,53508.180239760004
2023-04-21,11:14:11.000,111,11076379,13005,0,1682075650,13106.98011243999,102.63737666999805,53508.27107232001
2023-04-21,11:14:12.000,111,11076379,13085,0,1682075651,13107.027266609999,102.72196623000491,53508.38286624
2023-04-21,11:14:13.000,111,11076420,12925,0,1682075652,13107.16872912,102.77835926999978,53508.48068592001
2023-04-21,11:14:14.000,111,11076342,12965,0,1682075653,13107.35060949,102.81360492000385,53508.585492720005
2023-04-21,11:14:15.000,111,11076387,12805,0,1682075654,13107.539226169996,102.86294882999937,53508.753183600005
2023-04-21,11:14:16.000,111,11076409,12645,0,1682075655,13107.801942259997,102.86294882999937,53508.82305480001
2023-04-21,11:14:17.000,111,11076333,12925,0,1682075656,13107.983822629998,102.93344013000024,53508.80908056
2023-04-21,11:14:18.000,111,11076313,12805,0,1682075657,13108.273483959994,103.06737360000261,53508.920874480005
2023-04-21,11:14:19.000,111,11076359,12885,0,1682075658,13108.63050839,103.13081577000412,53509.11651384
2023-04-21,11:14:20.000,111,11076343,12885,0,1682075659,13108.906697099992,103.15901229000156,53509.256256240005
2023-04-21,11:14:21.000,111,11076363,12805,0,1682075660,13109.155940569988,103.23655272000178,53509.40298576
2023-04-21,11:14:22.000,111,11076328,12965,0,1682075661,13109.297403079989,103.32819141000073,53509.53574104001
2023-04-21,11:14:23.000,111,11076351,12805,0,1682075662,13109.384975109999,103.40573184000095,53509.689457680004
2023-04-21,11:14:24.000,111,11076398,12725,0,1682075663,13109.54664655,103.51851791999798,53509.8361872
2023-04-21,11:14:25.000,111,11076410,12845,0,1682075664,13109.58706441,103.6101566100042,53509.89208416
2023-04-21,11:14:26.000,111,11076336,12805,0,1682075665,13109.735263229995,103.61720574000356,53510.0807364
2023-04-21,11:14:27.000,111,11076394,12845,0,1682075666,13109.856516809996,103.65950051999971,53510.18554320001
2023-04-21,11:14:28.000,111,11076370,13045,0,1682075667,13109.964297769991,103.73704094999994,53510.29035
2023-04-21,11:14:29.000,111,11076346,12565,0,1682075668,13110.206804929992,103.84277790000488,53510.43707952
2023-04-21,11:14:30.000,111,11076365,12805,0,1682075669,13110.415630539988,103.89917093999975,53510.597783280005
2023-04-21,11:14:31.000,111,11076382,12925,0,1682075670,13110.597510909989,103.94146572000318,53510.78643552001
2023-04-21,11:14:32.000,111,11076282,12645,0,1682075671,13110.752446039995,103.97671136999998,53510.87726808001
2023-04-21,11:14:33.000,111,11076345,12925,0,1682075672,13110.873699619995,104.06835005999892,53510.9191908
2023-04-21,11:14:34.000,111,11076349,12965,0,1682075673,13111.116206779996,104.13884135999979,53511.10784304
2023-04-21,11:14:35.000,111,11076350,12765,0,1682075674,13111.378922869997,104.18113614000322,53511.3034824
2023-04-21,11:14:36.000,111,11076369,12765,0,1682075675,13111.601221099998,104.3009713499996,53511.45719904001
2023-04-21,11:14:37.000,111,11076343,12765,0,1682075676,13111.762892539999,104.36441352000111,53511.54803160001
2023-04-21,11:14:38.000,111,11076349,12885,0,1682075677,13111.971718149995,104.39261003999854,53511.70873536
2023-04-21,11:14:39.000,111,11076372,12565,0,1682075678,13112.072762799995,104.51949438000156,53511.918348960004
2023-04-21,11:14:40.000,111,11076331,12965,0,1682075679,13112.10644435,104.60408394000115,53512.037130000004
2023-04-21,11:14:41.000,111,11076355,12885,0,1682075680,13112.113180659995,104.70277175999945,53512.19084664
2023-04-21,11:14:42.000,111,11076348,12725,0,1682075681,13112.11991696999,104.82965610000247,53512.26770496001
2023-04-21,11:14:43.000,111,11076389,12925,0,1682075682,13112.072762799995,104.87900000999798,53512.372511760004
2023-04-21,11:14:44.000,111,11076355,13045,0,1682075683,13112.16033482999,104.9071965300027,53512.55417688001
2023-04-21,11:14:45.000,111,11076351,12885,0,1682075684,13112.22769793,104.9706387000042,53512.67994504001
2023-04-21,11:14:46.000,111,11076352,12765,0,1682075685,13112.322006269991,104.97768783000356,53512.84763592001
2023-04-21,11:14:47.000,111,11076376,12885,0,1682075686,13112.362424129991,105.04112999999779,53512.98737832001
2023-04-21,11:14:48.000,111,11076354,12965,0,1682075687,13112.470205090001,105.01293348000036,53513.08519800001
2023-04-21,11:14:49.000,111,11076384,12645,0,1682075688,13112.503886639992,105.01293348000036,53513.092185120004
2023-04-21,11:14:50.000,111,11076380,13125,0,1682075689,13112.658821769997,104.99883522000164,53513.23891464
2023-04-21,11:14:51.000,111,11076382,13045,0,1682075690,13112.705975939993,105.11867042999802,53513.378657040004
2023-04-21,11:14:52.000,111,11076343,12765,0,1682075691,13112.726184869993,105.20325999000488,53513.41359264
2023-04-21,11:14:53.000,111,11076362,12765,0,1682075692,13112.685767009993,105.32309520000126,53513.567309280006
2023-04-21,11:14:54.000,111,11076361,12685,0,1682075693,13112.712712250002,105.37243911000405,53513.762948640004
2023-04-21,11:14:55.000,111,11076361,12685,0,1682075694,13112.645349149992,105.53456910000386,53513.75596152001
2023-04-21,11:14:56.000,111,11076431,12725,0,1682075695,13112.611667600002,105.57686388000002,53513.86076832
2023-04-21,11:14:57.000,111,11076416,12725,0,1682075696,13112.564513429992,105.68260082999768,53513.902691040006
2023-04-21,11:14:58.000,111,11076344,12765,0,1682075697,13112.665558079992,105.7742395200039,53514.000510720005
2023-04-21,11:14:59.000,111,11076345,12965,0,1682075698,13112.719448559998,105.83768168999813,53514.08435616
2023-04-21,11:15:00.000,111,11076345,13165,0,1682075699,13112.759866419998,105.85882908000349,53514.17518872
2023-04-21,11:15:01.000,111,11076343,12925,0,1682075700,13112.813756899988,105.87997647000157,53514.30095688
2023-04-21,11:15:02.000,111,11076385,12805,0,1682075701,13112.887856309993,105.85177995000413,53514.36384096
2023-04-21,11:15:03.000,111,11076369,12965,0,1682075702,13112.887856309993,105.908172989999,53514.37781520001
2023-04-21,11:15:04.000,111,11076405,12925,0,1682075703,13112.995637269989,105.96456603000115,53514.51057048
2023-04-21,11:15:05.000,111,11076393,13245,0,1682075704,13113.042791439999,106.04915559000074,53514.55948032
2023-04-21,11:15:06.000,111,11076364,12685,0,1682075705,13113.089945609994,106.1196468900016,53514.60839016
2023-04-21,11:15:07.000,111,11076358,12965,0,1682075706,13113.110154539994,106.16194166999776,53514.6573
2023-04-21,11:15:08.000,111,11076391,12765,0,1682075707,13113.13709977999,106.23948209999799,53514.720184080004
2023-04-21,11:15:09.000,111,11076393,12925,0,1682075708,13113.13709977999,106.30997339999885,53514.82499088
2023-04-21,11:15:10.000,111,11076378,13005,0,1682075709,13113.18425395,106.35226818000228,53514.96473328
2023-04-21,11:15:11.000,111,11076370,12725,0,1682075710,13113.17751763999,106.40866122000443,53515.06255296
2023-04-21,11:15:12.000,111,11076383,12725,0,1682075711,13113.17751763999,106.44390687000123,53515.1114628
2023-04-21,11:15:13.000,111,11076341,13045,0,1682075712,13113.089945609994,106.49325078000402,53515.125437040006
2023-04-21,11:15:14.000,111,11076424,12765,0,1682075713,13113.083209299999,106.49325078000402,53515.21626960001
2023-04-21,11:15:15.000,111,11076385,12845,0,1682075714,13113.049527749994,106.49325078000402,53515.25819232
2023-04-21,11:15:16.000,111,11076312,12605,0,1682075715,13112.995637269989,106.57079121000424,53515.342037760005
2023-04-21,11:15:17.000,111,11076363,12925,0,1682075716,13112.914801549989,106.55669294999825,53515.36998624
2023-04-21,11:15:18.000,111,11076393,13125,0,1682075717,13112.928274169994,106.54964381999889,53515.4258832
2023-04-21,11:15:19.000,111,11076350,13005,0,1682075718,13112.867647379993,106.54259468999953,53515.460818800006
2023-04-21,11:15:20.000,111,11076349,12765,0,1682075719,13112.887856309993,106.54964381999889,53515.54466424
2023-04-21,11:15:21.000,111,11076339,13005,0,1682075720,13112.887856309993,106.60603686000104,53515.51671576
2023-04-21,11:15:22.000,111,11076365,12565,0,1682075721,13112.901328929998,106.64833164000447,53515.579599840006
2023-04-21,11:15:23.000,111,11076334,12965,0,1682075722,13112.793547969988,106.69062642000063,53515.57261272001
2023-04-21,11:15:24.000,111,11076357,12685,0,1682075723,13112.705975939993,106.70472467999934,53515.628509680006
2023-04-21,11:15:25.000,111,11076344,12845,0,1682075724,13112.759866419998,106.69062642000063,53515.74030360001
2023-04-21,11:15:26.000,111,11076365,12965,0,1682075725,13112.625140219992,106.76816685000085,53515.71235512
2023-04-21,11:15:27.000,111,11076371,12965,0,1682075726,13112.470205090001,106.83160902000236,53515.78921344001
2023-04-21,11:15:28.000,111,11076372,13005,0,1682075727,13112.254643169996,106.90210032000323,53515.65645816
2023-04-21,11:15:29.000,111,11076390,13045,0,1682075728,13112.22096161999,106.94439509999938,53515.71235512
2023-04-21,11:15:30.000,111,11076367,12885,0,1682075729,13112.12665328,106.97964075000345,53515.69838088001
2023-04-21,11:15:31.000,111,11076358,12685,0,1682075730,13112.11991696999,106.99373901000217,53515.71934224001
2023-04-21,11:15:32.000,111,11076382,13005,0,1682075731,13112.02560863,107.05013205000432,53515.64947104001
2023-04-21,11:15:33.000,111,11076333,12885,0,1682075732,13111.98519077,107.1699672600007,53515.64248392
2023-04-21,11:15:34.000,111,11076343,12805,0,1682075733,13112.01887231999,107.26160594999965,53515.65645816
2023-04-21,11:15:35.000,111,11076362,12845,0,1682075734,13112.01887231999,107.33914637999987,53515.6354968
2023-04-21,11:15:36.000,111,11076355,12845,0,1682075735,13112.072762799995,107.45898159000353,53515.61453544
2023-04-21,11:15:37.000,111,11076358,12925,0,1682075736,13112.052553869995,107.55766941000184,53515.61453544
2023-04-21,11:15:38.000,111,11076386,12685,0,1682075737,13112.133389589995,107.58586592999927,53515.57261272001
2023-04-21,11:15:39.000,111,11076336,12885,0,1682075738,13112.295061029996,107.5647185400012,53515.579599840006
2023-04-21,11:15:40.000,111,11076352,13165,0,1682075739,13112.375896749996,107.6281607100027,53515.60056120001
2023-04-21,11:15:41.000,111,11076387,12965,0,1682075740,13112.463468779992,107.6281607100027,53515.628509680006
2023-04-21,11:15:42.000,111,11076376,12965,0,1682075741,13112.483677709992,107.67750461999822,53515.607548320004
2023-04-21,11:15:43.000,111,11076353,12845,0,1682075742,13112.557777119997,107.64930810000078,53515.58658696
2023-04-21,11:15:44.000,111,11076421,12925,0,1682075743,13112.658821769997,107.55766941000184,53515.65645816
2023-04-21,11:15:45.000,111,11076351,12725,0,1682075744,13112.732921180002,107.40258855000138,53515.6354968
2023-04-21,11:15:46.000,111,11076356,12885,0,1682075745,13112.874383689988,107.32504812000116,53515.68440664
2023-04-21,11:15:47.000,111,11076399,12925,0,1682075746,13112.955219409989,107.26160594999965,53515.61453544
2023-04-21,11:15:48.000,111,11076359,12845,0,1682075747,13113.110154539994,107.19111464999878,53515.64248392
2023-04-21,11:15:49.000,111,11076384,12925,0,1682075748,13113.31898014999,107.13472161000391,53515.747290720006
2023-04-21,11:15:50.000,111,11076377,12845,0,1682075749,13113.38634325,107.09242683000048,53515.8101748
2023-04-21,11:15:51.000,111,11076365,13285,0,1682075750,13113.46717897,107.11357421999855,53515.85209752
2023-04-21,11:15:52.000,111,11076392,12845,0,1682075751,13113.541278379991,107.06423031000304,53515.85908464
2023-04-21,11:15:53.000,111,11076374,12805,0,1682075752,13113.494124209996,107.0712794400024,53515.83812328001
2023-04-21,11:15:54.000,111,11076335,13085,0,1682075753,13113.541278379991,107.06423031000304,53515.90100736
2023-04-21,11:15:55.000,111,11076386,12765,0,1682075754,13113.568223620001,107.05013205000432,53515.97786568
2023-04-21,11:15:56.000,111,11076364,12925,0,1682075755,13113.500860519991,107.08537770000112,53515.99882704
2023-04-21,11:15:57.000,111,11076368,12885,0,1682075756,13113.514333139996,107.05718118000368,53515.97087856
2023-04-21,11:15:58.000,111,11076321,12965,0,1682075757,13113.473915279996,107.00783727000089,53516.02677552
2023-04-21,11:15:59.000,111,11076345,12805,0,1682075758,13113.521069449991,107.00783727000089,53516.082672480006
2023-04-21,11:16:00.000,111,11076351,12845,0,1682075759,13113.46044265999,107.06423031000304,53516.1595308
2023-04-21,11:16:01.000,111,11076350,12965,0,1682075760,13113.44023372999,107.03603378999833,53516.131582320006
2023-04-21,11:16:02.000,111,11076332,13005,0,1682075761,13113.39981586999,106.9584933599981,53516.131582320006
2023-04-21,11:16:03.000,111,11076334,12925,0,1682075762,13113.312243839995,106.88800206000451,53516.09664672
2023-04-21,11:16:04.000,111,11076382,12885,0,1682075763,13113.21793549999,106.84570728000108,53516.1595308
2023-04-21,11:16:05.000,111,11076356,13085,0,1682075764,13113.20446288,106.74701946000278,53516.21542776
2023-04-21,11:16:06.000,111,11076353,12765,0,1682075765,13113.042791439999,106.65538077000383,53516.21542776
2023-04-21,11:16:07.000,111,11076355,12885,0,1682075766,13112.840702139998,106.64128250999784,53516.16651792
2023-04-21,11:16:08.000,111,11076388,12965,0,1682075767,13112.551040810002,106.52849643000081,53516.1944664
2023-04-21,11:16:09.000,111,11076355,12765,0,1682075768,13112.322006269991,106.41571035000379,53516.131582320006
2023-04-21,11:16:10.000,111,11076374,13045,0,1682075769,13112.05929017999,106.34521905000292,53516.15254368001
2023-04-21,11:16:11.000,111,11076376,12685,0,1682075770,13111.863937189999,106.28882601000078,53516.03376264001
2023-04-21,11:16:12.000,111,11076387,12605,0,1682075771,13111.628166339993,106.27472775000206,53515.98485280001
2023-04-21,11:16:13.000,111,11076358,12885,0,1682075772,13111.479967519997,106.23243296999863,53515.9499172
2023-04-21,11:16:14.000,111,11076377,12645,0,1682075773,13111.365450249992,106.17603993000375,53515.99882704
2023-04-21,11:16:15.000,111,11076354,12845,0,1682075774,13111.264405599992,106.13374515000032,53515.894020240004
2023-04-21,11:16:16.000,111,11076375,12845,0,1682075775,13111.08926154,106.0562047200001,53515.87305888
2023-04-21,11:16:17.000,111,11076331,12805,0,1682075776,13110.84001806999,106.0562047200001,53515.67043240001
2023-04-21,11:16:18.000,111,11076345,13085,0,1682075777,13110.671610319994,106.01390994000394,53515.677419520005
2023-04-21,11:16:19.000,111,11076334,12845,0,1682075778,13110.509938879994,105.96456603000115,53515.62152256001
2023-04-21,11:16:20.000,111,11076363,13125,0,1682075779,13110.328058509993,105.95046777000243,53515.558638480004
2023-04-21,11:16:21.000,111,11076392,13085,0,1682075780,13110.206804929992,105.93636951000371,53515.44684456
2023-04-21,11:16:22.000,111,11076325,12805,0,1682075781,13110.031660870001,105.92932038000436,53515.36299912001
2023-04-21,11:16:23.000,111,11076364,12925,0,1682075782,13109.923879909991,105.88702560000092,53515.2512052
2023-04-21,11:16:24.000,111,11076370,12645,0,1682075783,13109.883462049991,105.91522211999836,53515.244218080006
2023-04-21,11:16:25.000,111,11076388,12965,0,1682075784,13109.755472159995,105.94341864000307,53515.14639840001
2023-04-21,11:16:26.000,111,11076332,12965,0,1682075785,13109.654427509995,105.97161516000051,53515.06255296
2023-04-21,11:16:27.000,111,11076358,13085,0,1682075786,13109.492756069994,106.0209590700033,53514.90184920001
2023-04-21,11:16:28.000,111,11076364,13045,0,1682075787,13109.344557249999,105.95751690000179,53514.7970424
2023-04-21,11:16:29.000,111,11076351,12765,0,1682075788,13109.169413189993,105.95046777000243,53514.80402952
2023-04-21,11:16:30.000,111,11076343,12885,0,1682075789,13109.061632229997,105.94341864000307,53514.769093920004
2023-04-21,11:16:31.000,111,11076331,12685,0,1682075790,13108.974060200002,105.95046777000243,53514.71319696001
2023-04-21,11:16:32.000,111,11076376,12845,0,1682075791,13108.866279239992,105.95751690000179,53514.622364400006
2023-04-21,11:16:33.000,111,11076381,12765,0,1682075792,13108.745025659991,105.99276254999859,53514.41973792
2023-04-21,11:16:34.000,111,11076362,12765,0,1682075793,13108.63050839,105.99981167999795,53514.34986672
2023-04-21,11:16:35.000,111,11076307,12925,0,1682075794,13108.54967267,105.99981167999795,53514.35685384001
2023-04-21,11:16:36.000,111,11076395,12765,0,1682075795,13108.38126491999,105.95046777000243,53514.25903416001
2023-04-21,11:16:37.000,111,11076370,12965,0,1682075796,13108.293692889994,105.92227124999772,53514.18217584
2023-04-21,11:16:38.000,111,11076338,12805,0,1682075797,13108.125285139999,105.88702560000092,53514.21012432001
2023-04-21,11:16:39.000,111,11076342,13045,0,1682075798,13107.983822629998,105.89407473000028,53514.16121448001
2023-04-21,11:16:40.000,111,11076333,12965,0,1682075799,13107.849096429993,105.92932038000436,53514.03544632
2023-04-21,11:16:41.000,111,11076357,12925,0,1682075800,13107.660479749997,105.95751690000179,53513.93762664
2023-04-21,11:16:42.000,111,11076315,12845,0,1682075801,13107.478599379996,105.93636951000371,53513.83980696
2023-04-21,11:16:43.000,111,11076384,13165,0,1682075802,13107.337136869995,105.96456603000115,53513.76993576
2023-04-21,11:16:44.000,111,11076322,12645,0,1682075803,13107.24956484,105.95751690000179,53513.63718048001
2023-04-21,11:16:45.000,111,11076347,12885,0,1682075804,13107.24282852999,105.95751690000179,53513.62320624
2023-04-21,11:16:46.000,111,11076339,12965,0,1682075805,13107.24956484,106.0209590700033,53513.58827064001
2023-04-21,11:16:47.000,111,11076365,12805,0,1682075806,13107.20241066999,106.09145037000417,53513.497438080005
2023-04-21,11:16:48.000,111,11076354,13005,0,1682075807,13107.10810233,106.18308906000311,53513.34372144
2023-04-21,11:16:49.000,111,11076403,12805,0,1682075808,13107.10136601999,106.16194166999776,53513.22494040001
2023-04-21,11:16:50.000,111,11076378,13005,0,1682075809,13107.12831126,106.22538383999927,53513.23891464
2023-04-21,11:16:51.000,111,11076358,13165,0,1682075810,13107.135047569995,106.26062949000334,53513.22494040001
2023-04-21,11:16:52.000,111,11076374,12885,0,1682075811,13106.959903509989,106.34521905000292,53513.113146480006
2023-04-21,11:16:53.000,111,11076387,13125,0,1682075812,13106.858858859989,106.366366440001,53513.113146480006
2023-04-21,11:16:54.000,111,11076326,12925,0,1682075813,13106.818440999989,106.366366440001,53513.12712072
2023-04-21,11:16:55.000,111,11076357,12925,0,1682075814,13106.683714799998,106.49325078000402,53513.092185120004
2023-04-21,11:16:56.000,111,11076343,12645,0,1682075815,13106.535515980002,106.60603686000104,53512.994365440005
2023-04-21,11:16:57.000,111,11076345,12845,0,1682075816,13106.319954059996,106.73997033000342,53512.8406488
2023-04-21,11:16:58.000,111,11076387,12525,0,1682075817,13106.19196417,106.83160902000236,53512.81968744001
2023-04-21,11:16:59.000,111,11076372,12965,0,1682075818,13106.10439213999,106.8598055399998,53512.78475184
2023-04-21,11:17:00.000,111,11076341,12965,0,1682075819,13106.016820109995,106.88095292999787,53512.756803360004
2023-04-21,11:17:01.000,111,11076386,12605,0,1682075820,13105.96292962999,106.99373901000217,53512.70090640001
2023-04-21,11:17:02.000,111,11076376,13125,0,1682075821,13105.86862129,107.12062334999791,53512.67295792
2023-04-21,11:17:03.000,111,11076369,12685,0,1682075822,13105.86862129,107.14177074000327,53512.53321552001
2023-04-21,11:17:04.000,111,11076379,12885,0,1682075823,13105.98313855999,107.13472161000391,53512.56815112
2023-04-21,11:17:05.000,111,11076334,12765,0,1682075824,13106.06397427999,107.09947595999984,53512.54718976
2023-04-21,11:17:06.000,111,11076378,12765,0,1682075825,13106.12460106999,107.09242683000048,53512.54718976
2023-04-21,11:17:07.000,111,11076373,12725,0,1682075826,13106.077446899995,107.12767248000455,53512.43539584001
2023-04-21,11:17:08.000,111,11076366,12765,0,1682075827,13106.08418320999,107.14177074000327,53512.42840872
2023-04-21,11:17:09.000,111,11076368,12965,0,1682075828,13106.23238203,107.14881987000263,53512.49827992
2023-04-21,11:17:10.000,111,11076380,12685,0,1682075829,13106.23238203,107.09947595999984,53512.49827992
2023-04-21,11:17:11.000,111,11076374,13085,0,1682075830,13106.158282619996,107.1065250899992,53512.49827992
2023-04-21,11:17:12.000,111,11076345,13005,0,1682075831,13106.08418320999,107.13472161000391,53512.442382960005
2023-04-21,11:17:13.000,111,11076368,12925,0,1682075832,13105.996611179995,107.2193111700035,53512.421421600004
2023-04-21,11:17:14.000,111,11076355,13125,0,1682075833,13106.07071059,107.14881987000263,53512.421421600004
2023-04-21,11:17:15.000,111,11076397,12685,0,1682075834,13106.10439213999,107.13472161000391,53512.442382960005
2023-04-21,11:17:16.000,111,11076378,12805,0,1682075835,13106.18522785999,107.14177074000327,53512.43539584001
2023-04-21,11:17:17.000,111,11076342,12805,0,1682075836,13106.286272509991,107.16291813000134,53512.42840872
2023-04-21,11:17:18.000,111,11076356,12725,0,1682075837,13106.407526089992,107.18406551999942,53512.47033144
2023-04-21,11:17:19.000,111,11076322,12965,0,1682075838,13106.508570739992,107.1699672600007,53512.4563572
2023-04-21,11:17:20.000,111,11076377,12845,0,1682075839,13106.562461219997,107.20521291000478,53512.51225416001
2023-04-21,11:17:21.000,111,11076376,13285,0,1682075840,13106.582670149997,107.27570420999837,53512.48430568001
2023-04-21,11:17:22.000,111,11076345,12845,0,1682075841,13106.676978490003,107.30390073000308,53512.50526704
2023-04-21,11:17:23.000,111,11076329,12885,0,1682075842,13106.643296939998,107.36734290000459,53512.40744736
2023-04-21,11:17:24.000,111,11076386,12965,0,1682075843,13106.764550519998,107.45898159000353,53512.4563572
2023-04-21,11:17:25.000,111,11076339,12885,0,1682075844,13106.892540409994,107.54357115000312,53512.589112480004
2023-04-21,11:17:26.000,111,11076312,12965,0,1682075845,13106.953167199994,107.67750461999822,53512.589112480004
2023-04-21,11:17:27.000,111,11076382,12885,0,1682075846,13107.02053029999,107.81848721999995,53512.658983680005
2023-04-21,11:17:28.000,111,11076347,12965,0,1682075847,13107.0878934,107.92422417000489,53512.5960996
2023-04-21,11:17:29.000,111,11076346,12845,0,1682075848,13107.215883289995,107.95242069000233,53512.64500944
2023-04-21,11:17:30.000,111,11076409,12685,0,1682075849,13107.397763659996,107.9101259099989,53512.756803360004
2023-04-21,11:17:31.000,111,11076375,12765,0,1682075850,13107.606589269992,107.88192939000146,53512.777764720006
2023-04-21,11:17:32.000,111,11076333,13045,0,1682075851,13107.774997020002,107.86078200000338,53512.76379048
2023-04-21,11:17:33.000,111,11076394,12645,0,1682075852,13108.004031559998,107.86783113000274,53512.86161016
2023-04-21,11:17:34.000,111,11076376,12925,0,1682075853,13108.32063812999,107.79733983000187,53513.00135256
2023-04-21,11:17:35.000,111,11076398,12845,0,1682075854,13108.556408979995,107.79733983000187,53513.07122376
2023-04-21,11:17:36.000,111,11076400,12965,0,1682075855,13108.778707209996,107.80438896000123,53513.17603056
2023-04-21,11:17:37.000,111,11076335,12885,0,1682075856,13108.926906029992,107.86783113000274,53513.15506920001
2023-04-21,11:17:38.000,111,11076406,12805,0,1682075857,13109.155940569988,107.88192939000146,53513.25288888001
2023-04-21,11:17:39.000,111,11076375,12885,0,1682075858,13109.405184039999,107.9101259099989,53513.3646828
2023-04-21,11:17:40.000,111,11076318,12725,0,1682075859,13109.58706441,107.89602765000018,53513.40660552
2023-04-21,11:17:41.000,111,11076391,12805,0,1682075860,13109.74873585,107.91717503999826,53513.53237368
2023-04-21,11:17:42.000,111,11076345,12605,0,1682075861,13109.863253119991,107.95946982000169,53513.595257760004
2023-04-21,11:17:43.000,111,11076371,12965,0,1682075862,13109.997979319996,107.98766633999912,53513.68609032001
2023-04-21,11:17:44.000,111,11076397,12885,0,1682075863,13110.139441829997,107.98766633999912,53513.783910000006
2023-04-21,11:17:45.000,111,11076371,12765,0,1682075864,13110.206804929992,108.0229119900032,53513.86076832
2023-04-21,11:17:46.000,111,11076374,12685,0,1682075865,13110.280904339998,108.03701025000191,53513.94461376001
2023-04-21,11:17:47.000,111,11076368,13045,0,1682075866,13110.227013859992,108.04405938000127,53513.91666528
2023-04-21,11:17:48.000,111,11076374,12605,0,1682075867,13110.159650759997,108.11455068000214,53514.07736904
2023-04-21,11:17:49.000,111,11076338,13005,0,1682075868,13110.240486479997,108.14979632999894,53514.15422736
2023-04-21,11:17:50.000,111,11076339,13085,0,1682075869,13110.159650759997,108.20618937000108,53514.21012432001
2023-04-21,11:17:51.000,111,11076356,12965,0,1682075870,13110.139441829997,108.23438588999852,53514.2730084
2023-04-21,11:17:52.000,111,11076382,12805,0,1682075871,13110.038397179997,108.29782806000003,53514.286982640006
2023-04-21,11:17:53.000,111,11076390,12885,0,1682075872,13109.930616220001,108.34012284000346,53514.2730084
2023-04-21,11:17:54.000,111,11076363,12845,0,1682075873,13109.8497805,108.4317615300024,53514.37781520001
2023-04-21,11:17:55.000,111,11076344,12765,0,1682075874,13109.84304418999,108.50225283000327,53514.39877656001
2023-04-21,11:17:56.000,111,11076396,12965,0,1682075875,13109.78915371,108.57274413000414,53514.433712160004
2023-04-21,11:17:57.000,111,11076389,12965,0,1682075876,13109.735263229995,108.70667759999924,53514.44768640001
2023-04-21,11:17:58.000,111,11076332,12845,0,1682075877,13109.70831799,108.74897238000267,53514.482622
2023-04-21,11:17:59.000,111,11076361,12885,0,1682075878,13109.76894478,108.8265128100029,53514.573454560006
2023-04-21,11:18:00.000,111,11076402,12725,0,1682075879,13109.74873585,108.91110237000248,53514.60839016
2023-04-21,11:18:01.000,111,11076351,12845,0,1682075880,13109.80936264,108.97454454000399,53514.622364400006
2023-04-21,11:18:02.000,111,11076352,12685,0,1682075881,13109.795890019996,108.96749541000463,53514.67826136
2023-04-21,11:18:03.000,111,11076364,12925,0,1682075882,13109.72179060999,108.95339714999864,53514.59441592001
2023-04-21,11:18:04.000,111,11076335,13005,0,1682075883,13109.735263229995,108.94634801999928,53514.7271712
2023-04-21,11:18:05.000,111,11076387,12645,0,1682075884,13109.84304418999,108.89700411000376,53514.75511968
2023-04-21,11:18:06.000,111,11076388,12685,0,1682075885,13109.78915371,108.8899549800044,53514.84595224
2023-04-21,11:18:07.000,111,11076390,12725,0,1682075886,13109.694845369995,108.86175845999969,53514.790055280006
2023-04-21,11:18:08.000,111,11076355,12685,0,1682075887,13109.58032809999,108.90405324000312,53514.7970424
2023-04-21,11:18:09.000,111,11076384,12925,0,1682075888,13109.58706441,108.9252006300012,53514.81800376
2023-04-21,11:18:10.000,111,11076330,12645,0,1682075889,13109.614009649995,108.94634801999928,53514.87390072
2023-04-21,11:18:11.000,111,11076373,12805,0,1682075890,13109.66790013,108.94634801999928,53514.838965120005
2023-04-21,11:18:12.000,111,11076398,12685,0,1682075891,13109.66116381999,108.94634801999928,53514.87390072
2023-04-21,11:18:13.000,111,11076378,12885,0,1682075892,13109.64095488999,108.94634801999928,53514.90184920001
2023-04-21,11:18:14.000,111,11076370,13125,0,1682075893,13109.694845369995,108.960446279998,53514.98569464
2023-04-21,11:18:15.000,111,11076368,12925,0,1682075894,13109.72852692,108.95339714999864,53514.9717204
2023-04-21,11:18:16.000,111,11076378,12765,0,1682075895,13109.72179060999,108.99569193000207,53514.99966888001
2023-04-21,11:18:17.000,111,11076410,13245,0,1682075896,13109.694845369995,108.90405324000312,53514.90184920001
2023-04-21,11:18:18.000,111,11076378,12765,0,1682075897,13109.715054299995,108.8899549800044,53514.957746160006
2023-04-21,11:18:19.000,111,11076341,12725,0,1682075898,13109.72179060999,108.84766020000097,53514.9717204
2023-04-21,11:18:20.000,111,11076371,12725,0,1682075899,13109.72852692,108.91815150000184,53515.03460448
2023-04-21,11:18:21.000,111,11076368,12925,0,1682075900,13109.715054299995,108.96749541000463,53515.06255296
2023-04-21,11:18:22.000,111,11076356,12805,0,1682075901,13109.593800719995,109.05208497000422,53515.02761736001
2023-04-21,11:18:23.000,111,11076372,12605,0,1682075902,13109.553382859995,109.1719201800006,53515.02063024
2023-04-21,11:18:24.000,111,11076381,13045,0,1682075903,13109.48601976,109.21421496000403,53515.055565840004
2023-04-21,11:18:25.000,111,11076361,12845,0,1682075904,13109.405184039999,109.29175539000425,53514.98569464
2023-04-21,11:18:26.000,111,11076339,12965,0,1682075905,13109.445601899999,109.2847062600049,53515.06255296
2023-04-21,11:18:27.000,111,11076338,12725,0,1682075906,13109.45907451999,109.34109929999977,53515.006656000005
2023-04-21,11:18:28.000,111,11076361,12965,0,1682075907,13109.48601976,109.33405017000041,53515.006656000005
2023-04-21,11:18:29.000,111,11076379,12805,0,1682075908,13109.58032809999,109.34814842999913,53515.08351432
2023-04-21,11:18:30.000,111,11076347,12765,0,1682075909,13109.60727334,109.33405017000041,53515.08351432
2023-04-21,11:18:31.000,111,11076333,12965,0,1682075910,13109.674636439995,109.27765712999826,53515.15338552
2023-04-21,11:18:32.000,111,11076370,13045,0,1682075911,13109.674636439995,109.30585365000297,53515.13242416
2023-04-21,11:18:33.000,111,11076357,12885,0,1682075912,13109.6476912,109.32700104000105,53515.1114628
2023-04-21,11:18:34.000,111,11076423,12885,0,1682075913,13109.66116381999,109.31995191000169,53515.08351432
2023-04-21,11:18:35.000,111,11076378,12965,0,1682075914,13109.72179060999,109.30585365000297,53515.14639840001
2023-04-21,11:18:36.000,111,11076371,13005,0,1682075915,13109.72179060999,109.34109929999977,53515.16735976001
2023-04-21,11:18:37.000,111,11076370,12885,0,1682075916,13109.72179060999,109.41159060000064,53515.16037264
2023-04-21,11:18:38.000,111,11076367,12765,0,1682075917,13109.694845369995,109.39749234000192,53515.20229536
2023-04-21,11:18:39.000,111,11076391,12765,0,1682075918,13109.68137274999,109.43978711999807,53515.26517944001
2023-04-21,11:18:40.000,111,11076371,12845,0,1682075919,13109.654427509995,109.48913103000086,53515.30011504
2023-04-21,11:18:41.000,111,11076332,12725,0,1682075920,13109.66790013,109.49618016000022,53515.28614080001
2023-04-21,11:18:42.000,111,11076351,13005,0,1682075921,13109.72179060999,109.47503277000214,53515.30710216
2023-04-21,11:18:43.000,111,11076315,12885,0,1682075922,13109.755472159995,109.48913103000086,53515.2512052
2023-04-21,11:18:44.000,111,11076349,12765,0,1682075923,13109.775681089995,109.5314258100043,53515.30011504
2023-04-21,11:18:45.000,111,11076357,12925,0,1682075924,13109.883462049991,109.55962233000173,53515.36299912001
2023-04-21,11:18:46.000,111,11076352,12845,0,1682075925,13109.964297769991,109.55962233000173,53515.41889608
2023-04-21,11:18:47.000,111,11076389,12885,0,1682075926,13110.099023969997,109.59486797999853,53515.4258832
2023-04-21,11:18:48.000,111,11076338,12685,0,1682075927,13110.206804929992,109.58781884999917,53515.36998624
2023-04-21,11:18:49.000,111,11076389,12805,0,1682075928,13110.388685299993,109.6301136300026,53515.41889608
2023-04-21,11:18:50.000,111,11076338,12925,0,1682075929,13110.604247219999,109.64421189000132,53515.43287032001
2023-04-21,11:18:51.000,111,11076303,12805,0,1682075930,13110.792863899995,109.70060493000346,53515.51671576
2023-04-21,11:18:52.000,111,11076410,12965,0,1682075931,13110.934326409995,109.78519449000305,53515.44684456
2023-04-21,11:18:53.000,111,11076383,12685,0,1682075932,13111.197042499996,109.80634188000113,53515.64248392
2023-04-21,11:18:54.000,111,11076375,12965,0,1682075933,13111.486703829993,109.77109623000433,53515.71235512
2023-04-21,11:18:55.000,111,11076350,12885,0,1682075934,13111.742683609998,109.8274892699992,53515.796200560006
2023-04-21,11:18:56.000,111,11076332,12925,0,1682075935,13111.890882429994,109.84158752999792,53515.83812328001
2023-04-21,11:18:57.000,111,11076377,13205,0,1682075936,13111.931300289994,109.89093144000071,53515.82414904
2023-04-21,11:18:58.000,111,11076399,12805,0,1682075937,13112.04581756,109.93322622000414,53515.97786568
2023-04-21,11:18:59.000,111,11076364,12925,0,1682075938,13112.09970803999,110.01781578000373,53516.04773688
2023-04-21,11:19:00.000,111,11076362,13125,0,1682075939,13112.09970803999,110.02486491000309,53516.180492160005
2023-04-21,11:19:01.000,111,11076358,12845,0,1682075940,13112.214225309996,110.09535621000396,53516.20844064
2023-04-21,11:19:02.000,111,11076362,12805,0,1682075941,13112.24117054999,110.15174924999883,53516.25735048
2023-04-21,11:19:03.000,111,11076385,13125,0,1682075942,13112.32874258,110.19404403000226,53516.28529896
2023-04-21,11:19:04.000,111,11076383,12965,0,1682075943,13112.571249740002,110.19404403000226,53516.418054240006
2023-04-21,11:19:05.000,111,11076345,13165,0,1682075944,13112.685767009993,110.24338793999777,53516.45997696001
2023-04-21,11:19:06.000,111,11076386,12965,0,1682075945,13112.746393799993,110.24338793999777,53516.55080952
2023-04-21,11:19:07.000,111,11076362,12925,0,1682075946,13112.746393799993,110.26453533000313,53516.55779664001
2023-04-21,11:19:08.000,111,11076353,12805,0,1682075947,13112.766602729993,110.24338793999777,53516.60670648001
2023-04-21,11:19:09.000,111,11076352,12765,0,1682075948,13112.874383689988,110.25043707000441,53516.79535872001
2023-04-21,11:19:10.000,111,11076360,12565,0,1682075949,13112.982164649999,110.19404403000226,53516.851255680005
2023-04-21,11:19:11.000,111,11076349,13125,0,1682075950,13113.063000369999,110.20814229000098,53516.91413976001
2023-04-21,11:19:12.000,111,11076444,12445,0,1682075951,13113.20446288,110.2222405499997,53516.900165520005
2023-04-21,11:19:13.000,111,11076407,12805,0,1682075952,13113.19772656999,110.320928369998,53516.8582428
2023-04-21,11:19:14.000,111,11076370,13045,0,1682075953,13113.271825979995,110.335026630004,53516.98401096
2023-04-21,11:19:15.000,111,11076370,12845,0,1682075954,13113.34592539,110.45486184000038,53517.0329208
2023-04-21,11:19:16.000,111,11076356,12605,0,1682075955,13113.413288489995,110.50420575000317,53517.09580488
2023-04-21,11:19:17.000,111,11076352,13085,0,1682075956,13113.4873879,110.4971566200038,53517.16567608
2023-04-21,11:19:18.000,111,11076333,13045,0,1682075957,13113.615377789996,110.45486184000038,53517.186637440005
2023-04-21,11:19:19.000,111,11076339,12645,0,1682075958,13113.736631369997,110.44781271000102,53517.305418480006
2023-04-21,11:19:20.000,111,11076412,12765,0,1682075959,13113.864621259992,110.40551793000486,53517.403238160005
2023-04-21,11:19:21.000,111,11076371,12805,0,1682075960,13114.033029009988,110.38437053999951,53517.39625104001
2023-04-21,11:19:22.000,111,11076356,12925,0,1682075961,13114.181227829999,110.31387923999864,53517.452148000004
2023-04-21,11:19:23.000,111,11076401,12845,0,1682075962,13114.235118309989,110.320928369998,53517.50105784
2023-04-21,11:19:24.000,111,11076391,12925,0,1682075963,13114.349635579994,110.27863359000185,53517.50105784
2023-04-21,11:19:25.000,111,11076355,12765,0,1682075964,13114.53825225999,110.27158446000249,53517.75958128001
2023-04-21,11:19:26.000,111,11076368,12805,0,1682075965,13114.61908797999,110.23633880999841,53517.82246536
2023-04-21,11:19:27.000,111,11076382,12605,0,1682075966,13114.652769529996,110.27863359000185,53517.82945248001
2023-04-21,11:19:28.000,111,11076359,12725,0,1682075967,13114.70666001,110.2856827200012,53517.8713752
2023-04-21,11:19:29.000,111,11076382,12965,0,1682075968,13114.794232039996,110.335026630004,53517.955220640004
2023-04-21,11:19:30.000,111,11076392,12845,0,1682075969,13114.841386209991,110.36322315000143,53518.03207896
2023-04-21,11:19:31.000,111,11076345,12765,0,1682075970,13114.760550489991,110.34207576000335,53518.122911520004
2023-04-21,11:19:32.000,111,11076359,13005,0,1682075971,13114.720132629991,110.37732141000015,53518.13688576001
2023-04-21,11:19:33.000,111,11076349,12605,0,1682075972,13114.66624215,110.41961619000358,53518.15086
2023-04-21,11:19:34.000,111,11076367,12805,0,1682075973,13114.774023109996,110.335026630004,53518.34649936
2023-04-21,11:19:35.000,111,11076380,12565,0,1682075974,13114.834649899996,110.37732141000015,53518.38143496001
2023-04-21,11:19:36.000,111,11076390,12525,0,1682075975,13114.834649899996,110.36322315000143,53518.40239632001
2023-04-21,11:19:37.000,111,11076340,12765,0,1682075976,13114.753814179996,110.46191096999974,53518.35348648001
2023-04-21,11:19:38.000,111,11076312,12925,0,1682075977,13114.774023109996,110.44781271000102,53518.4652804
2023-04-21,11:19:39.000,111,11076353,12565,0,1682075978,13114.841386209991,110.44076358000166,53518.5351516
2023-04-21,11:19:40.000,111,11076351,12845,0,1682075979,13114.848122520001,110.4337144500023,53518.56310008
2023-04-21,11:19:41.000,111,11076346,12765,0,1682075980,13114.841386209991,110.41256706000422,53518.66091976
2023-04-21,11:19:42.000,111,11076393,12725,0,1682075981,13114.861595139992,110.4337144500023,53518.70284248
2023-04-21,11:19:43.000,111,11076360,12965,0,1682075982,13114.888540380001,110.45486184000038,53518.65393264
2023-04-21,11:19:44.000,111,11076422,12965,0,1682075983,13115.070420750002,110.47600922999845,53518.82861064
2023-04-21,11:19:45.000,111,11076348,12925,0,1682075984,13115.124311229993,110.51125488000253,53518.87752048
2023-04-21,11:19:46.000,111,11076427,12765,0,1682075985,13115.171465400002,110.4971566200038,53518.87752048
2023-04-21,11:19:47.000,111,11076391,12805,0,1682075986,13115.178201709998,110.51830401000188,53518.9194432
2023-04-21,11:19:48.000,111,11076365,12965,0,1682075987,13115.211883260003,110.51125488000253,53518.99630152
2023-04-21,11:19:49.000,111,11076364,12845,0,1682075988,13115.407236249994,110.4689600999991,53519.11508256
2023-04-21,11:19:50.000,111,11076380,13005,0,1682075989,13115.55543506999,110.41256706000422,53519.20591512
2023-04-21,11:19:51.000,111,11076341,12925,0,1682075990,13115.649743409995,110.38437053999951,53519.26181208001
2023-04-21,11:19:52.000,111,11076419,12885,0,1682075991,13115.70363389,110.25748620000377,53519.28976056001
2023-04-21,11:19:53.000,111,11076383,12845,0,1682075992,13115.730579129995,110.22928967999906,53519.3037348
2023-04-21,11:19:54.000,111,11076424,12725,0,1682075993,13115.87877794999,110.22928967999906,53519.35264464
2023-04-21,11:19:55.000,111,11076335,13085,0,1682075994,13116.033713079996,110.20109316000162,53519.4434772
2023-04-21,11:19:56.000,111,11076362,12925,0,1682075995,13116.134757729997,110.24338793999777,53519.56924536
2023-04-21,11:19:57.000,111,11076347,12965,0,1682075996,13116.134757729997,110.25043707000441,53519.59719384001
2023-04-21,11:19:58.000,111,11076357,12965,0,1682075997,13116.235802379997,110.2856827200012,53519.66706504
2023-04-21,11:19:59.000,111,11076376,13005,0,1682075998,13116.343583339993,110.25043707000441,53519.76488472001
2023-04-21,11:20:00.000,111,11076358,13005,0,1682075999,13116.424419059993,110.26453533000313,53519.84873016
2023-04-21,11:20:01.000,111,11076409,12765,0,1682076000,13116.538936329998,110.21519142000034,53519.91161424001
2023-04-21,11:20:02.000,111,11076361,12605,0,1682076001,13116.653453599989,110.20109316000162,53519.93257560001
2023-04-21,11:20:03.000,111,11076336,13165,0,1682076002,13116.687135149994,110.19404403000226,53519.95353696
2023-04-21,11:20:04.000,111,11076382,12965,0,1682076003,13116.767970869994,110.21519142000034,53520.04436952
2023-04-21,11:20:05.000,111,11076361,12765,0,1682076004,13116.889224449995,110.24338793999777,53520.2120604
2023-04-21,11:20:06.000,111,11076372,13125,0,1682076005,13117.01721433999,110.22928967999906,53520.24000888
2023-04-21,11:20:07.000,111,11076390,12965,0,1682076006,13117.1249953,110.29273185000056,53520.372764160005
2023-04-21,11:20:08.000,111,11076404,12805,0,1682076007,13117.138467919991,110.27158446000249,53520.323854320006
2023-04-21,11:20:09.000,111,11076422,12885,0,1682076008,13117.259721499991,110.29273185000056,53520.40071264
2023-04-21,11:20:10.000,111,11076357,13005,0,1682076009,13117.340557219992,110.320928369998,53520.5264808
2023-04-21,11:20:11.000,111,11076338,13045,0,1682076010,13117.401184009992,110.34912489000271,53520.61032624001
2023-04-21,11:20:12.000,111,11076346,12605,0,1682076011,13117.468547110002,110.39846879999823,53520.589364880005
2023-04-21,11:20:13.000,111,11076363,12925,0,1682076012,13117.549382830002,110.42666532000294,53520.659236080006
2023-04-21,11:20:14.000,111,11076346,12965,0,1682076013,13117.704317959993,110.4337144500023,53520.79897848001
2023-04-21,11:20:15.000,111,11076416,12925,0,1682076014,13117.785153679994,110.44076358000166,53520.8409012
2023-04-21,11:20:16.000,111,11076359,12845,0,1682076015,13117.825571539994,110.41256706000422,53520.84788832001
2023-04-21,11:20:17.000,111,11076398,12965,0,1682076016,13117.906407259994,110.37732141000015,53520.95269512
2023-04-21,11:20:18.000,111,11076359,13045,0,1682076017,13117.967034049994,110.34912489000271,53521.00160496
2023-04-21,11:20:19.000,111,11076346,12765,0,1682076018,13118.01418821999,110.34207576000335,53521.07147616
2023-04-21,11:20:20.000,111,11076393,13085,0,1682076019,13118.07481500999,110.38437053999951,53521.16929584
2023-04-21,11:20:21.000,111,11076396,12845,0,1682076020,13118.19606858999,110.35617402000207,53521.28108976001
2023-04-21,11:20:22.000,111,11076344,12765,0,1682076021,13118.28364062,110.41256706000422,53521.33698672
2023-04-21,11:20:23.000,111,11076344,12885,0,1682076022,13118.30384955,110.4689600999991,53521.28108976001
2023-04-21,11:20:24.000,111,11076402,12765,0,1682076023,13118.351003719996,110.51125488000253,53521.46974200001
2023-04-21,11:20:25.000,111,11076396,12765,0,1682076024,13118.391421579996,110.53945139999996,53521.46974200001
2023-04-21,11:20:26.000,111,11076350,12965,0,1682076025,13118.4048942,110.5324022700006,53521.53262608
2023-04-21,11:20:27.000,111,11076393,13125,0,1682076026,13118.438575749991,110.44781271000102,53521.56057456
2023-04-21,11:20:28.000,111,11076321,12645,0,1682076027,13118.445312060001,110.44781271000102,53521.595510160005
2023-04-21,11:20:29.000,111,11076370,12645,0,1682076028,13118.606983500002,110.37732141000015,53521.78416240001
2023-04-21,11:20:30.000,111,11076362,12885,0,1682076029,13118.606983500002,110.44781271000102,53521.84005936
2023-04-21,11:20:31.000,111,11076331,12805,0,1682076030,13118.526147780001,110.54650052999932,53521.8889692
2023-04-21,11:20:32.000,111,11076375,12645,0,1682076031,13118.458784679991,110.62404095999955,53521.95185328001
2023-04-21,11:20:33.000,111,11076378,12765,0,1682076032,13118.357740029991,110.63813921999827,53521.90993056
2023-04-21,11:20:34.000,111,11076353,12885,0,1682076033,13118.425103130001,110.6310900899989,53521.930891920005
2023-04-21,11:20:35.000,111,11076351,12765,0,1682076034,13118.478993609991,110.60289357000147,53521.930891920005
2023-04-21,11:20:36.000,111,11076414,12605,0,1682076035,13118.499202539992,110.56059878999804,53522.03569872
2023-04-21,11:20:37.000,111,11076370,12885,0,1682076036,13118.512675159996,110.55354965999868,53522.11954416001
2023-04-21,11:20:38.000,111,11076350,12845,0,1682076037,13118.458784679991,110.59584444000211,53522.168454000006
2023-04-21,11:20:39.000,111,11076359,12925,0,1682076038,13118.452048369996,110.62404095999955,53522.08460856
2023-04-21,11:20:40.000,111,11076332,13085,0,1682076039,13118.377948959991,110.6451883500049,53522.21037672001
2023-04-21,11:20:41.000,111,11076403,12725,0,1682076040,13118.38468527,110.68748313000106,53522.19640248
2023-04-21,11:20:42.000,111,11076367,13125,0,1682076041,13118.330794789996,110.77912182,53522.24531232
2023-04-21,11:20:43.000,111,11076370,13005,0,1682076042,13118.36447634,110.80731834000471,53522.18242824
2023-04-21,11:20:44.000,111,11076366,13005,0,1682076043,13118.472257299996,110.85666225000023,53522.23133808
2023-04-21,11:20:45.000,111,11076384,12645,0,1682076044,13118.654137669997,110.89895703000366,53522.36409336
2023-04-21,11:20:46.000,111,11076370,12925,0,1682076045,13118.768654940002,110.94125180999981,53522.41999032
2023-04-21,11:20:47.000,111,11076376,12925,0,1682076046,13118.768654940002,111.05403789000411,53522.45492592001
2023-04-21,11:20:48.000,111,11076341,13045,0,1682076047,13118.822545419993,111.1245291899977,53522.46191304
2023-04-21,11:20:49.000,111,11076385,12885,0,1682076048,13118.896644829998,111.09633267000027,53522.552745600005
2023-04-21,11:20:50.000,111,11076373,12845,0,1682076049,13118.876435899998,111.1245291899977,53522.5876812
2023-04-21,11:20:51.000,111,11076385,13045,0,1682076050,13118.876435899998,111.1386274500037,53522.64357816001
2023-04-21,11:20:52.000,111,11076356,12685,0,1682076051,13118.761918629993,111.15272571000241,53522.62261680001
2023-04-21,11:20:53.000,111,11076369,12925,0,1682076052,13118.809072800002,111.11043092999898,53522.75537208
2023-04-21,11:20:54.000,111,11076386,13125,0,1682076053,13118.815809109998,111.06813615000283,53522.84620464
2023-04-21,11:20:55.000,111,11076373,12605,0,1682076054,13118.788863870002,111.04698876000475,53522.79030768001
2023-04-21,11:20:56.000,111,11076385,12765,0,1682076055,13118.741709699992,111.00469398000132,53522.85319176
2023-04-21,11:20:57.000,111,11076382,12965,0,1682076056,13118.687819220002,110.94125180999981,53522.783320559996
2023-04-21,11:20:58.000,111,11076408,12765,0,1682076057,13118.748446010002,110.8778096399983,53522.86017888001
2023-04-21,11:20:59.000,111,11076385,12565,0,1682076058,13118.708028150002,110.82141660000343,53522.87415312
2023-04-21,11:21:00.000,111,11076354,12765,0,1682076059,13118.734973389997,110.78617094999936,53523.02786976001
2023-04-21,11:21:01.000,111,11076356,13005,0,1682076060,13118.775391249997,110.77912182,53523.034856880004
2023-04-21,11:21:02.000,111,11076382,12605,0,1682076061,13118.694555529997,110.76502356000128,53522.94402432
2023-04-21,11:21:03.000,111,11076330,12925,0,1682076062,13118.795600179998,110.72272877999785,53523.07677960001
2023-04-21,11:21:04.000,111,11076381,12805,0,1682076063,13118.734973389997,110.69453226000041,53523.02088264
2023-04-21,11:21:05.000,111,11076384,12725,0,1682076064,13118.775391249997,110.65223748000426,53523.07677960001
2023-04-21,11:21:06.000,111,11076373,12805,0,1682076065,13118.782127559993,110.6310900899989,53523.11870232
2023-04-21,11:21:07.000,111,11076371,12765,0,1682076066,13118.788863870002,110.6310900899989,53523.09075384
2023-04-21,11:21:08.000,111,11076369,12885,0,1682076067,13118.708028150002,110.6451883500049,53523.055818240005
2023-04-21,11:21:09.000,111,11076345,13165,0,1682076068,13118.741709699992,110.65223748000426,53523.09075384
2023-04-21,11:21:10.000,111,11076346,12845,0,1682076069,13118.802336489993,110.6451883500049,53523.19556064001
2023-04-21,11:21:11.000,111,11076400,12885,0,1682076070,13118.782127559993,110.6451883500049,53523.174599280006
2023-04-21,11:21:12.000,111,11076393,13045,0,1682076071,13118.721500769992,110.65928661000362,53523.1815864
2023-04-21,11:21:13.000,111,11076367,12965,0,1682076072,13118.654137669997,110.75797443000192,53523.06979248
2023-04-21,11:21:14.000,111,11076387,12925,0,1682076073,13118.640665049992,110.84961312000087,53523.104728080005
2023-04-21,11:21:15.000,111,11076373,12885,0,1682076074,13118.667610290002,110.89895703000366,53523.1815864
2023-04-21,11:21:16.000,111,11076389,12925,0,1682076075,13118.580038259992,110.95535006999853,53523.223509120005
2023-04-21,11:21:17.000,111,11076341,12925,0,1682076076,13118.445312060001,111.03289049999876,53523.202547760004
2023-04-21,11:21:18.000,111,11076367,12765,0,1682076077,13118.371212649996,111.11748005999834,53523.19556064001
2023-04-21,11:21:19.000,111,11076382,12925,0,1682076078,13118.27690430999,111.18797135999921,53523.2514576
2023-04-21,11:21:20.000,111,11076395,12805,0,1682076079,13118.27690430999,111.18797135999921,53523.25844472
2023-04-21,11:21:21.000,111,11076400,13045,0,1682076080,13118.249959069995,111.20911875000456,53523.272418960005
2023-04-21,11:21:22.000,111,11076406,12845,0,1682076081,13118.19606858999,111.21616788000392,53523.27940608
2023-04-21,11:21:23.000,111,11076344,13005,0,1682076082,13118.09502393999,111.2725609199988,53523.202547760004
2023-04-21,11:21:24.000,111,11076409,12925,0,1682076083,13118.01418821999,111.29370831000415,53523.33530304001
2023-04-21,11:21:25.000,111,11076359,12725,0,1682076084,13118.08155132,111.34305221999966,53523.370238640004
2023-04-21,11:21:26.000,111,11076369,12805,0,1682076085,13118.10176025,111.37829787000373,53523.41216136001
2023-04-21,11:21:27.000,111,11076361,12605,0,1682076086,13118.108496559995,111.46288743000332,53523.440109840005
2023-04-21,11:21:28.000,111,11076332,12845,0,1682076087,13118.11523286999,111.50518220999948,53523.41216136001
2023-04-21,11:21:29.000,111,11076421,13045,0,1682076088,13118.21627751999,111.45583830000396,53523.48203256001
2023-04-21,11:21:30.000,111,11076350,12805,0,1682076089,13118.22301383,111.41354352000053,53523.46107120001
2023-04-21,11:21:31.000,111,11076345,12885,0,1682076090,13118.249959069995,111.39239613000245,53523.509981040006
2023-04-21,11:21:32.000,111,11076344,12685,0,1682076091,13118.26343169,111.30780657000287,53523.53094240001
2023-04-21,11:21:33.000,111,11076365,13045,0,1682076092,13118.351003719996,111.25846266000008,53523.50299392001
2023-04-21,11:21:34.000,111,11076376,12765,0,1682076093,13118.512675159996,111.20911875000456,53523.62177496
2023-04-21,11:21:35.000,111,11076360,12885,0,1682076094,13118.553093019997,111.24436440000136,53523.62876208001
2023-04-21,11:21:36.000,111,11076351,12845,0,1682076095,13118.586774570002,111.26551178999944,53523.69164616
2023-04-21,11:21:37.000,111,11076354,13125,0,1682076096,13118.573301949997,111.29370831000415,53523.565878
2023-04-21,11:21:38.000,111,11076357,12805,0,1682076097,13118.593510879997,111.36419960999774,53523.64972344001
2023-04-21,11:21:39.000,111,11076377,12765,0,1682076098,13118.660873979992,111.42059264999989,53523.705620400004
2023-04-21,11:21:40.000,111,11076383,12765,0,1682076099,13118.681082909992,111.37829787000373,53523.76151736
2023-04-21,11:21:41.000,111,11076305,13045,0,1682076100,13118.741709699992,111.36419960999774,53523.78247872
2023-04-21,11:21:42.000,111,11076375,13125,0,1682076101,13118.782127559993,111.26551178999944,53523.81741432001
2023-04-21,11:21:43.000,111,11076365,12805,0,1682076102,13118.775391249997,111.17387310000049,53523.845362800006
2023-04-21,11:21:44.000,111,11076373,12885,0,1682076103,13118.856226969998,111.14567658000306,53523.8802984
2023-04-21,11:21:45.000,111,11076406,12925,0,1682076104,13118.916853759998,111.19502048999857,53523.894272640006
2023-04-21,11:21:46.000,111,11076353,12725,0,1682076105,13119.031371029989,111.16682397000113,53523.894272640006
2023-04-21,11:21:47.000,111,11076389,12565,0,1682076106,13119.105470439994,111.14567658000306,53523.8802984
2023-04-21,11:21:48.000,111,11076312,13125,0,1682076107,13119.166097229994,111.0892835400009,53523.93619536001
2023-04-21,11:21:49.000,111,11076368,12965,0,1682076108,13119.24019664,111.13157832000434,53524.03401504001
2023-04-21,11:21:50.000,111,11076383,12725,0,1682076109,13119.307559739995,111.11043092999898,53524.14580896
2023-04-21,11:21:51.000,111,11076383,12805,0,1682076110,13119.2806145,111.15977484000177,53524.15279608001
2023-04-21,11:21:52.000,111,11076356,12805,0,1682076111,13119.23346032999,111.17387310000049,53524.15279608001
2023-04-21,11:21:53.000,111,11076367,12845,0,1682076112,13119.098734129999,111.25846266000008,53524.10388624001
2023-04-21,11:21:54.000,111,11076360,12525,0,1682076113,13119.098734129999,111.28665918000479,53524.180744560006
2023-04-21,11:21:55.000,111,11076379,12765,0,1682076114,13119.139151989999,111.25846266000008,53524.21568016
2023-04-21,11:21:56.000,111,11076369,12925,0,1682076115,13119.145888299994,111.17387310000049,53524.28555136
2023-04-21,11:21:57.000,111,11076358,12765,0,1682076116,13119.105470439994,111.19502048999857,53524.25061576001
2023-04-21,11:21:58.000,111,11076368,12765,0,1682076117,13119.065052579994,111.20206961999793,53524.348435440006
2023-04-21,11:21:59.000,111,11076377,12645,0,1682076118,13119.186306159994,111.20206961999793,53524.36939680001
2023-04-21,11:22:00.000,111,11076366,13045,0,1682076119,13119.21325139999,111.21616788000392,53524.41131952
2023-04-21,11:22:01.000,111,11076401,12885,0,1682076120,13119.159360919999,111.24436440000136,53524.45324224
2023-04-21,11:22:02.000,111,11076366,12605,0,1682076121,13119.118943059999,111.26551178999944,53524.4742036
2023-04-21,11:22:03.000,111,11076344,12965,0,1682076122,13118.957271619998,111.26551178999944,53524.41830664001
2023-04-21,11:22:04.000,111,11076375,12725,0,1682076123,13118.950535309988,111.30780657000287,53524.43926800001
2023-04-21,11:22:05.000,111,11076384,12605,0,1682076124,13118.984216859993,111.35010134999902,53524.446255120005
2023-04-21,11:22:06.000,111,11076355,12885,0,1682076125,13119.017898409998,111.35010134999902,53524.55804904001
2023-04-21,11:22:07.000,111,11076404,12965,0,1682076126,13118.937062689998,111.40649439000117,53524.52311344
2023-04-21,11:22:08.000,111,11076352,13085,0,1682076127,13118.856226969998,111.37124874000438,53524.46721648001
2023-04-21,11:22:09.000,111,11076425,12725,0,1682076128,13118.829281730003,111.37124874000438,53524.53010056
2023-04-21,11:22:10.000,111,11076365,12885,0,1682076129,13118.761918629993,111.28665918000479,53524.55106192
2023-04-21,11:22:11.000,111,11076382,12765,0,1682076130,13118.681082909992,111.25846266000008,53524.50913920001
2023-04-21,11:22:12.000,111,11076366,12805,0,1682076131,13118.485729920001,111.24436440000136,53524.46721648001
2023-04-21,11:22:13.000,111,11076346,13045,0,1682076132,13118.357740029991,111.25846266000008,53524.43228088
2023-04-21,11:22:14.000,111,11076365,12645,0,1682076133,13118.26343169,111.28665918000479,53524.495164960004
2023-04-21,11:22:15.000,111,11076366,12965,0,1682076134,13118.11523286999,111.36419960999774,53524.39035816001
2023-04-21,11:22:16.000,111,11076378,13005,0,1682076135,13117.99397928999,111.30075744000351,53524.43926800001
2023-04-21,11:22:17.000,111,11076403,12645,0,1682076136,13117.812098919989,111.21616788000392,53524.3344612
2023-04-21,11:22:18.000,111,11076386,12765,0,1682076137,13117.737999509998,111.1245291899977,53524.34144832001
2023-04-21,11:22:19.000,111,11076366,12885,0,1682076138,13117.758208439998,111.11748005999834,53524.36939680001
2023-04-21,11:22:20.000,111,11076350,12965,0,1682076139,13117.677372719998,111.06813615000283,53524.39035816001
2023-04-21,11:22:21.000,111,11076368,12805,0,1682076140,13117.704317959993,111.03289049999876,53524.41830664001
2023-04-21,11:22:22.000,111,11076391,12965,0,1682076141,13117.684109029993,110.9271535500011,53524.46721648001
2023-04-21,11:22:23.000,111,11076378,13085,0,1682076142,13117.650427479988,110.79322007999872,53524.36939680001
2023-04-21,11:22:24.000,111,11076345,13085,0,1682076143,13117.724526889993,110.70158138999977,53524.43228088
2023-04-21,11:22:25.000,111,11076363,12565,0,1682076144,13117.670636409988,110.6310900899989,53524.41131952
2023-04-21,11:22:26.000,111,11076377,13005,0,1682076145,13117.690845339988,110.56764792000467,53524.46022936
2023-04-21,11:22:27.000,111,11076379,12805,0,1682076146,13117.751472129989,110.48305835999781,53524.35542256
2023-04-21,11:22:28.000,111,11076330,12885,0,1682076147,13117.751472129989,110.46191096999974,53524.327474080004
2023-04-21,11:22:29.000,111,11076395,12885,0,1682076148,13117.812098919989,110.41961619000358,53524.45324224
2023-04-21,11:22:30.000,111,11076392,12805,0,1682076149,13117.832307849989,110.37027228000079,53524.45324224
2023-04-21,11:22:31.000,111,11076373,12845,0,1682076150,13117.845780469994,110.35617402000207,53524.41830664001
2023-04-21,11:22:32.000,111,11076332,13005,0,1682076151,13117.879462019999,110.29273185000056,53524.348435440006
2023-04-21,11:22:33.000,111,11076369,13005,0,1682076152,13117.812098919989,110.27158446000249,53524.26459
2023-04-21,11:22:34.000,111,11076405,12765,0,1682076153,13117.778417369998,110.2856827200012,53524.28555136
2023-04-21,11:22:35.000,111,11076352,13125,0,1682076154,13117.839044159999,110.25748620000377,53524.31349984
2023-04-21,11:22:36.000,111,11076346,12845,0,1682076155,13117.825571539994,110.2222405499997,53524.39035816001
2023-04-21,11:22:37.000,111,11076398,12725,0,1682076156,13117.758208439998,110.17994577000354,53524.29952560001
2023-04-21,11:22:38.000,111,11076388,12805,0,1682076157,13117.724526889993,110.0883070800046,53524.34144832001
2023-04-21,11:22:39.000,111,11076381,12645,0,1682076158,13117.731263199988,109.99666838999838,53524.397345280006
2023-04-21,11:22:40.000,111,11076380,12885,0,1682076159,13117.684109029993,109.95437361000222,53524.348435440006
2023-04-21,11:22:41.000,111,11076403,12965,0,1682076160,13117.704317959993,109.88388231000135,53524.30651272
2023-04-21,11:22:42.000,111,11076385,12685,0,1682076161,13117.717790579998,109.86978405000264,53524.30651272
2023-04-21,11:22:43.000,111,11076363,13005,0,1682076162,13117.832307849989,109.82044013999985,53524.22266728001
2023-04-21,11:22:44.000,111,11076392,13125,0,1682076163,13117.872725709989,109.80634188000113,53524.24362864
2023-04-21,11:22:45.000,111,11076343,13005,0,1682076164,13118.068078699995,109.77814536000369,53524.3344612
2023-04-21,11:22:46.000,111,11076346,12765,0,1682076165,13118.068078699995,109.77814536000369,53524.25760288
2023-04-21,11:22:47.000,111,11076370,12645,0,1682076166,13118.18259597,109.84158752999792,53524.36240968
2023-04-21,11:22:48.000,111,11076364,12885,0,1682076167,13118.17585965999,109.85568579000392,53524.23664152
2023-04-21,11:22:49.000,111,11076351,12605,0,1682076168,13118.15565072999,109.876833180002,53524.34144832001
2023-04-21,11:22:50.000,111,11076365,12725,0,1682076169,13118.09502393999,109.90502969999943,53524.348435440006
2023-04-21,11:22:51.000,111,11076386,12845,0,1682076170,13118.07481500999,109.88388231000135,53524.348435440006
2023-04-21,11:22:52.000,111,11076376,12645,0,1682076171,13118.0007156,109.93322622000414,53524.34144832001
2023-04-21,11:22:53.000,111,11076370,13125,0,1682076172,13118.007451909994,109.876833180002,53524.3344612
2023-04-21,11:22:54.000,111,11076343,12965,0,1682076173,13118.07481500999,109.84863666000456,53524.43926800001
2023-04-21,11:22:55.000,111,11076374,12845,0,1682076174,13118.088287629995,109.82044013999985,53524.41131952
2023-04-21,11:22:56.000,111,11076377,12645,0,1682076175,13118.128705489995,109.79929275000177,53524.46022936
2023-04-21,11:22:57.000,111,11076357,12725,0,1682076176,13118.10176025,109.78519449000305,53524.43926800001
2023-04-21,11:22:58.000,111,11076358,12845,0,1682076177,13118.068078699995,109.78519449000305,53524.38337104
2023-04-21,11:22:59.000,111,11076349,12925,0,1682076178,13118.12196918,109.81339101000049,53524.397345280006
2023-04-21,11:23:00.000,111,11076375,12885,0,1682076179,13118.2028049,109.78519449000305,53524.4742036
2023-04-21,11:23:01.000,111,11076344,12845,0,1682076180,13118.290376929996,109.79929275000177,53524.53010056
2023-04-21,11:23:02.000,111,11076315,13005,0,1682076181,13118.290376929996,109.82044013999985,53524.48119072
2023-04-21,11:23:03.000,111,11076397,12685,0,1682076182,13118.34426741,109.79929275000177,53524.495164960004
2023-04-21,11:23:04.000,111,11076369,12845,0,1682076183,13118.357740029991,109.84863666000456,53524.55804904001
2023-04-21,11:23:05.000,111,11076339,12765,0,1682076184,13118.36447634,109.83453839999856,53524.544074800004
2023-04-21,11:23:06.000,111,11076377,12805,0,1682076185,13118.411630509996,109.82044013999985,53524.62093312
2023-04-21,11:23:07.000,111,11076364,13125,0,1682076186,13118.505938850001,109.84863666000456,53524.516126320006
2023-04-21,11:23:08.000,111,11076375,12805,0,1682076187,13118.546356710001,109.86978405000264,53524.613946000005
2023-04-21,11:23:09.000,111,11076329,12885,0,1682076188,13118.708028150002,109.89093144000071,53524.69779144
2023-04-21,11:23:10.000,111,11076318,12925,0,1682076189,13118.728237080002,109.89798057000007,53524.75368840001
2023-04-21,11:23:11.000,111,11076380,12885,0,1682076190,13118.775391249997,109.89093144000071,53524.788624
2023-04-21,11:23:12.000,111,11076386,12805,0,1682076191,13118.782127559993,109.90502969999943,53524.781636880005
2023-04-21,11:23:13.000,111,11076355,12845,0,1682076192,13118.681082909992,109.92617709000478,53524.70477856001
2023-04-21,11:23:14.000,111,11076416,13125,0,1682076193,13118.755182319997,109.88388231000135,53524.76766264
2023-04-21,11:23:15.000,111,11076362,12845,0,1682076194,13118.883172209993,109.83453839999856,53524.830546720004
2023-04-21,11:23:16.000,111,11076372,13005,0,1682076195,13118.957271619998,109.89093144000071,53524.86548232
2023-04-21,11:23:17.000,111,11076370,12965,0,1682076196,13118.964007929993,109.90502969999943,53524.851508080006
2023-04-21,11:23:18.000,111,11076357,13085,0,1682076197,13119.038107339999,109.95437361000222,53524.88644368
2023-04-21,11:23:19.000,111,11076369,12765,0,1682076198,13119.186306159994,109.96142274000158,53524.91439216
2023-04-21,11:23:20.000,111,11076417,12965,0,1682076199,13119.23346032999,109.99666838999838,53524.998237600004
2023-04-21,11:23:21.000,111,11076365,12565,0,1682076200,13119.31429604999,110.01781578000373,53525.07509592
2023-04-21,11:23:22.000,111,11076374,12845,0,1682076201,13119.45575855999,110.06715968999924,53525.09605728
2023-04-21,11:23:23.000,111,11076338,13045,0,1682076202,13119.550066899996,110.0742088199986,53525.1030444
2023-04-21,11:23:24.000,111,11076359,13005,0,1682076203,13119.630902619996,110.17289664000418,53525.14496712
2023-04-21,11:23:25.000,111,11076330,12685,0,1682076204,13119.792574059997,110.20814229000098,53525.2427868
2023-04-21,11:23:26.000,111,11076363,12885,0,1682076205,13119.880146089992,110.22928967999906,53525.31964512
2023-04-21,11:23:27.000,111,11076351,13045,0,1682076206,13119.947509190002,110.27158446000249,53525.32663224001
2023-04-21,11:23:28.000,111,11076361,13205,0,1682076207,13120.014872289998,110.31387923999864,53525.41047768
2023-04-21,11:23:29.000,111,11076422,12925,0,1682076208,13120.190016349989,110.39846879999823,53525.46637464
2023-04-21,11:23:30.000,111,11076353,12605,0,1682076209,13120.304533619994,110.41961619000358,53525.501310240004
2023-04-21,11:23:31.000,111,11076405,13085,0,1682076210,13120.49988661,110.39141966999887,53525.571181440006
2023-04-21,11:23:32.000,111,11076381,13085,0,1682076211,13120.58072233,110.4337144500023,53525.65502688
2023-04-21,11:23:33.000,111,11076394,12725,0,1682076212,13120.78281163,110.47600922999845,53525.669001120004
2023-04-21,11:23:34.000,111,11076366,12765,0,1682076213,13120.910801519996,110.51830401000188,53525.82271776
2023-04-21,11:23:35.000,111,11076370,12845,0,1682076214,13121.011846169997,110.58879531000275,53525.86464048
2023-04-21,11:23:36.000,111,11076348,12965,0,1682076215,13121.085945580002,110.58174618000339,53525.94848592001
2023-04-21,11:23:37.000,111,11076399,12685,0,1682076216,13121.072472959997,110.61699183000019,53525.94848592001
2023-04-21,11:23:38.000,111,11076325,12925,0,1682076217,13121.133099749997,110.60994270000083,53526.06726696001
2023-04-21,11:23:39.000,111,11076387,12885,0,1682076218,13121.180253919993,110.67338487000234,53526.13713816
2023-04-21,11:23:40.000,111,11076388,12925,0,1682076219,13121.294771189998,110.70158138999977,53526.2559192
2023-04-21,11:23:41.000,111,11076367,12805,0,1682076220,13121.416024769998,110.75092530000256,53526.29784192
2023-04-21,11:23:42.000,111,11076375,13125,0,1682076221,13121.476651559999,110.76502356000128,53526.37470024
2023-04-21,11:23:43.000,111,11076364,12805,0,1682076222,13121.61137775999,110.77207269000064,53526.44457144
2023-04-21,11:23:44.000,111,11076349,12885,0,1682076223,13121.79999444,110.76502356000128,53526.58431384
2023-04-21,11:23:45.000,111,11076399,12565,0,1682076224,13121.89430277999,110.82846573000279,53526.56335248
2023-04-21,11:23:46.000,111,11076331,12765,0,1682076225,13122.029028979996,110.82141660000343,53526.675146400004
2023-04-21,11:23:47.000,111,11076388,12885,0,1682076226,13122.082919460001,110.8778096399983,53526.59828808001
2023-04-21,11:23:48.000,111,11076415,12765,0,1682076227,13122.231118279997,110.89895703000366,53526.75200472
2023-04-21,11:23:49.000,111,11076349,12925,0,1682076228,13122.439943889993,110.91305529000238,53526.87777288
2023-04-21,11:23:50.000,111,11076392,12925,0,1682076229,13122.534252229998,110.90600616000302,53526.9895668
2023-04-21,11:23:51.000,111,11076338,12845,0,1682076230,13122.594879019998,110.94830093999917,53527.06642512
2023-04-21,11:23:52.000,111,11076382,12605,0,1682076231,13122.709396289989,110.97649746000388,53527.14328344
2023-04-21,11:23:53.000,111,11076336,12765,0,1682076232,13122.702659979994,111.05403789000411,53527.15725768
2023-04-21,11:23:54.000,111,11076357,12685,0,1682076233,13122.844122489994,111.0258413699994,53527.22014176001
2023-04-21,11:23:55.000,111,11076380,12845,0,1682076234,13122.91148558999,111.06108702000347,53527.345909920004
2023-04-21,11:23:56.000,111,11076376,13045,0,1682076235,13122.95863976,111.11043092999898,53527.40879400001
2023-04-21,11:23:57.000,111,11076360,12765,0,1682076236,13123.03947548,111.14567658000306,53527.38783264001
2023-04-21,11:23:58.000,111,11076376,12725,0,1682076237,13123.20114692,111.18092222999985,53527.52058792
2023-04-21,11:23:59.000,111,11076355,13125,0,1682076238,13123.356082049992,111.17387310000049,53527.6184076
2023-04-21,11:24:00.000,111,11076367,12845,0,1682076239,13123.457126699992,111.14567658000306,53527.75815
2023-04-21,11:24:01.000,111,11076360,12805,0,1682076240,13123.517753489992,111.18797135999921,53527.83500832
2023-04-21,11:24:02.000,111,11076437,12925,0,1682076241,13123.659215999993,111.17387310000049,53527.93981512001
2023-04-21,11:24:03.000,111,11076371,13005,0,1682076242,13123.692897549998,111.18092222999985,53527.93981512001
2023-04-21,11:24:04.000,111,11076385,12645,0,1682076243,13123.787205889988,111.18797135999921,53528.016673440005
2023-04-21,11:24:05.000,111,11076397,12965,0,1682076244,13123.881514229994,111.237315270002,53528.11449312
2023-04-21,11:24:06.000,111,11076365,13005,0,1682076245,13124.00950411999,111.19502048999857,53528.254235520006
2023-04-21,11:24:07.000,111,11076380,12685,0,1682076246,13124.07686722,111.27961004999815,53528.29615824001
2023-04-21,11:24:08.000,111,11076364,12805,0,1682076247,13124.13749401,111.31485570000223,53528.37301656001
2023-04-21,11:24:09.000,111,11076397,13045,0,1682076248,13124.15096662999,111.39944526000181,53528.39397792001
2023-04-21,11:24:10.000,111,11076380,12765,0,1682076249,13124.17117555999,111.39944526000181,53528.46384912001
2023-04-21,11:24:11.000,111,11076348,12765,0,1682076250,13124.27895652,111.35715047999838,53528.55468168
2023-04-21,11:24:12.000,111,11076383,12805,0,1682076251,13124.285692829995,111.40649439000117,53528.61756576
2023-04-21,11:24:13.000,111,11076365,12725,0,1682076252,13124.427155339996,111.44174003999797,53528.76429528
2023-04-21,11:24:14.000,111,11076402,12885,0,1682076253,13124.696607739992,111.43469090999861,53528.855127840005
2023-04-21,11:24:15.000,111,11076399,12765,0,1682076254,13124.811125009997,111.46993656000268,53528.93198616
2023-04-21,11:24:16.000,111,11076390,12965,0,1682076255,13124.885224420002,111.4487891700046,53528.96692176001
2023-04-21,11:24:17.000,111,11076363,12605,0,1682076256,13124.838070249993,111.42059264999989,53529.06474144001
2023-04-21,11:24:18.000,111,11076374,13125,0,1682076257,13124.905433350003,111.40649439000117,53529.09967704
2023-04-21,11:24:19.000,111,11076363,12925,0,1682076258,13125.033423239998,111.37829787000373,53529.18352248001
2023-04-21,11:24:20.000,111,11076364,13005,0,1682076259,13125.147940509989,111.34305221999966,53529.31627776
2023-04-21,11:24:21.000,111,11076347,12645,0,1682076260,13125.24898515999,111.35010134999902,53529.39313608
2023-04-21,11:24:22.000,111,11076374,13045,0,1682076261,13125.28940301999,111.34305221999966,53529.45602016
2023-04-21,11:24:23.000,111,11076396,13045,0,1682076262,13125.302875639994,111.32895396000094,53529.53287848
2023-04-21,11:24:24.000,111,11076392,12685,0,1682076263,13125.262457779994,111.30780657000287,53529.476981520005
2023-04-21,11:24:25.000,111,11076346,12645,0,1682076264,13125.29613933,111.29370831000415,53529.58178832
2023-04-21,11:24:26.000,111,11076345,12565,0,1682076265,13125.35676612,111.29370831000415,53529.66563376001
2023-04-21,11:24:27.000,111,11076337,12765,0,1682076266,13125.49149231999,111.32895396000094,53529.70755648001
2023-04-21,11:24:28.000,111,11076361,13285,0,1682076267,13125.626218519996,111.35010134999902,53529.812363280005
2023-04-21,11:24:29.000,111,11076363,12965,0,1682076268,13125.713790549991,111.35715047999838,53529.80537616001
2023-04-21,11:24:30.000,111,11076382,13045,0,1682076269,13125.848516749997,111.3360030900003,53529.93813144
2023-04-21,11:24:31.000,111,11076390,13085,0,1682076270,13125.976506639992,111.32895396000094,53530.05691248
2023-04-21,11:24:32.000,111,11076388,12885,0,1682076271,13126.070814979998,111.32190483000159,53530.04992536001
2023-04-21,11:24:33.000,111,11076387,12725,0,1682076272,13126.064078670002,111.3360030900003,53530.05691248
2023-04-21,11:24:34.000,111,11076345,13285,0,1682076273,13126.212277489998,111.30780657000287,53530.14075792001
2023-04-21,11:24:35.000,111,11076382,13005,0,1682076274,13126.293113209998,111.2725609199988,53530.23857760001
2023-04-21,11:24:36.000,111,11076378,12765,0,1682076275,13126.367212619989,111.22321701000328,53530.33639728001
2023-04-21,11:24:37.000,111,11076366,13125,0,1682076276,13126.40763047999,111.24436440000136,53530.35735864001
2023-04-21,11:24:38.000,111,11076398,12765,0,1682076277,13126.48846619999,111.21616788000392,53530.40626848001
2023-04-21,11:24:39.000,111,11076371,13005,0,1682076278,13126.65687395,111.20206961999793,53530.532036640005
2023-04-21,11:24:40.000,111,11076399,12765,0,1682076279,13126.7579186,111.17387310000049,53530.5879336
2023-04-21,11:24:41.000,111,11076399,13125,0,1682076280,13126.87917218,111.11043092999898,53530.62286920001
2023-04-21,11:24:42.000,111,11076397,13005,0,1682076281,13126.960007900001,111.06108702000347,53530.66479192
2023-04-21,11:24:43.000,111,11076368,12645,0,1682076282,13127.013898379992,111.07518528000219,53530.73466312
2023-04-21,11:24:44.000,111,11076370,12765,0,1682076283,13127.067788859997,111.1245291899977,53530.71370176001
2023-04-21,11:24:45.000,111,11076394,13125,0,1682076284,13127.108206719997,111.10338179999962,53530.7975472
2023-04-21,11:24:46.000,111,11076416,13125,0,1682076285,13127.175569819992,111.09633267000027,53530.90934112001
2023-04-21,11:24:47.000,111,11076351,12885,0,1682076286,13127.175569819992,111.11043092999898,53530.93030248001
2023-04-21,11:24:48.000,111,11076397,12725,0,1682076287,13127.141888270002,111.1386274500037,53530.99318656
2023-04-21,11:24:49.000,111,11076349,12765,0,1682076288,13127.094734099992,111.15272571000241,53530.986199440005
2023-04-21,11:24:50.000,111,11076397,12965,0,1682076289,13127.141888270002,111.14567658000306,53531.02113504
2023-04-21,11:24:51.000,111,11076417,12685,0,1682076290,13127.114943029992,111.13157832000434,53531.14690320001
2023-04-21,11:24:52.000,111,11076372,12845,0,1682076291,13127.074525169992,111.15977484000177,53531.13292896
2023-04-21,11:24:53.000,111,11076351,12845,0,1682076292,13127.034107309992,111.18092222999985,53531.18882592
2023-04-21,11:24:54.000,111,11076345,12925,0,1682076293,13127.121679340002,111.18797135999921,53531.30760696
2023-04-21,11:24:55.000,111,11076383,12645,0,1682076294,13127.094734099992,111.17387310000049,53531.33555544
2023-04-21,11:24:56.000,111,11076436,12885,0,1682076295,13127.141888270002,111.18092222999985,53531.32856832
2023-04-21,11:24:57.000,111,11076372,12725,0,1682076296,13127.034107309992,111.18797135999921,53531.27965848
2023-04-21,11:24:58.000,111,11076343,12845,0,1682076297,13127.074525169992,111.18092222999985,53531.38446528001
2023-04-21,11:24:59.000,111,11076366,13285,0,1682076298,13127.148624579997,111.13157832000434,53531.419400880004
2023-04-21,11:25:00.000,111,11076371,12965,0,1682076299,13127.162097200002,111.1386274500037,53531.46132360001
2023-04-21,11:25:01.000,111,11076371,12965,0,1682076300,13127.141888270002,111.11748005999834,53531.53119480001
2023-04-21,11:25:02.000,111,11076414,12805,0,1682076301,13127.168833509997,111.11748005999834,53531.58010464001
2023-04-21,11:25:03.000,111,11076394,12925,0,1682076302,13127.121679340002,111.10338179999962,53531.52420768
2023-04-21,11:25:04.000,111,11076374,12885,0,1682076303,13127.108206719997,111.05403789000411,53531.608053120006
2023-04-21,11:25:05.000,111,11076385,12845,0,1682076304,13127.108206719997,110.9905957200026,53531.58010464001
2023-04-21,11:25:06.000,111,11076338,12845,0,1682076305,13127.081261480002,111.01174311000068,53531.64997584001
2023-04-21,11:25:07.000,111,11076391,13005,0,1682076306,13127.054316239992,110.9905957200026,53531.61504024
2023-04-21,11:25:08.000,111,11076391,12605,0,1682076307,13127.067788859997,110.93420268000045,53531.64298872
2023-04-21,11:25:09.000,111,11076396,12805,0,1682076308,13127.168833509997,110.85666225000023,53531.775744000006
2023-04-21,11:25:10.000,111,11076388,13005,0,1682076309,13127.249669229997,110.80026920999808,53531.76176976
2023-04-21,11:25:11.000,111,11076344,12965,0,1682076310,13127.296823399993,110.73682704000385,53531.873563680005
2023-04-21,11:25:12.000,111,11076374,12925,0,1682076311,13127.296823399993,110.79322007999872,53531.90151216
2023-04-21,11:25:13.000,111,11076403,12645,0,1682076312,13127.276614469993,110.75797443000192,53531.80369248
2023-04-21,11:25:14.000,111,11076364,12925,0,1682076313,13127.269878159997,110.76502356000128,53531.86657656001
2023-04-21,11:25:15.000,111,11076374,13165,0,1682076314,13127.310296019998,110.72977791000449,53531.873563680005
2023-04-21,11:25:16.000,111,11076367,13085,0,1682076315,13127.310296019998,110.6804340000017,53531.95740912
2023-04-21,11:25:17.000,111,11076386,12885,0,1682076316,13127.370922809998,110.66633574000298,53531.96439624001
2023-04-21,11:25:18.000,111,11076367,13005,0,1682076317,13127.404604359988,110.65223748000426,53531.93644776001
2023-04-21,11:25:19.000,111,11076351,13125,0,1682076318,13127.418076979993,110.65223748000426,53531.96439624001
2023-04-21,11:25:20.000,111,11076353,12765,0,1682076319,13127.498912699994,110.66633574000298,53532.06920304
2023-04-21,11:25:21.000,111,11076364,12965,0,1682076320,13127.505649009989,110.56764792000467,53532.01330608001
2023-04-21,11:25:22.000,111,11076364,12925,0,1682076321,13127.525857939989,110.56059878999804,53532.07619016
2023-04-21,11:25:23.000,111,11076386,12965,0,1682076322,13127.525857939989,110.54650052999932,53532.03426744001
2023-04-21,11:25:24.000,111,11076381,12765,0,1682076323,13127.525857939989,110.58174618000339,53532.00631896
2023-04-21,11:25:25.000,111,11076395,13005,0,1682076324,13127.573012109999,110.59584444000211,53532.0202932
2023-04-21,11:25:26.000,111,11076358,12965,0,1682076325,13127.559539489994,110.58174618000339,53532.111125760006
2023-04-21,11:25:27.000,111,11076377,12845,0,1682076326,13127.498912699994,110.5324022700006,53532.06221592001
2023-04-21,11:25:28.000,111,11076437,12765,0,1682076327,13127.391131739998,110.47600922999845,53531.99933184
2023-04-21,11:25:29.000,111,11076351,12965,0,1682076328,13127.478703769993,110.45486184000038,53532.041254560005
2023-04-21,11:25:30.000,111,11076411,12925,0,1682076329,13127.451758529998,110.46191096999974,53532.055228799996
2023-04-21,11:25:31.000,111,11076359,12765,0,1682076330,13127.485440079989,110.4689600999991,53532.02728032
2023-04-21,11:25:32.000,111,11076371,12605,0,1682076331,13127.364186499988,110.44781271000102,53531.95740912
2023-04-21,11:25:33.000,111,11076391,12965,0,1682076332,13127.391131739998,110.40551793000486,53532.04824168
2023-04-21,11:25:34.000,111,11076351,12925,0,1682076333,13127.330504949998,110.39141966999887,53532.02728032
2023-04-21,11:25:35.000,111,11076415,12685,0,1682076334,13127.357450189993,110.34207576000335,53532.1251
2023-04-21,11:25:36.000,111,11076357,12965,0,1682076335,13127.310296019998,110.26453533000313,53532.14606136
2023-04-21,11:25:37.000,111,11076365,12845,0,1682076336,13127.296823399993,110.27158446000249,53532.111125760006
2023-04-21,11:25:38.000,111,11076348,12725,0,1682076337,13127.135151959992,110.29273185000056,53532.03426744001
2023-04-21,11:25:39.000,111,11076374,12925,0,1682076338,13127.195778749992,110.31387923999864,53532.041254560005
2023-04-21,11:25:40.000,111,11076371,12765,0,1682076339,13127.189042439997,110.30683010999928,53532.13907424
2023-04-21,11:25:41.000,111,11076385,12805,0,1682076340,13127.229460299997,110.26453533000313,53532.13208712001
2023-04-21,11:25:42.000,111,11076378,12845,0,1682076341,13127.202515060002,110.26453533000313,53532.16702272
2023-04-21,11:25:43.000,111,11076387,12965,0,1682076342,13127.175569819992,110.24338793999777,53532.08317728001
2023-04-21,11:25:44.000,111,11076378,12845,0,1682076343,13127.135151959992,110.22928967999906,53532.13208712001
2023-04-21,11:25:45.000,111,11076424,12765,0,1682076344,13127.101470410002,110.22928967999906,53532.13907424
2023-04-21,11:25:46.000,111,11076372,12925,0,1682076345,13126.986953139996,110.29273185000056,53532.11811288
2023-04-21,11:25:47.000,111,11076411,13125,0,1682076346,13126.87917218,110.25043707000441,53532.07619016
2023-04-21,11:25:48.000,111,11076372,12805,0,1682076347,13126.825281699996,110.2222405499997,53532.06221592001
2023-04-21,11:25:49.000,111,11076344,13045,0,1682076348,13126.87917218,110.23633880999841,53532.11811288
2023-04-21,11:25:50.000,111,11076407,12885,0,1682076349,13126.83875432,110.25043707000441,53532.1251
2023-04-21,11:25:51.000,111,11076393,13245,0,1682076350,13126.805072769996,110.1869949000029,53532.03426744001
2023-04-21,11:25:52.000,111,11076380,12965,0,1682076351,13126.75118228999,110.1869949000029,53532.08317728001
2023-04-21,11:25:53.000,111,11076356,12925,0,1682076352,13126.704028119995,110.23633880999841,53531.943434880006
2023-04-21,11:25:54.000,111,11076393,13165,0,1682076353,13126.69729181,110.17994577000354,53531.96439624001
2023-04-21,11:25:55.000,111,11076370,12965,0,1682076354,13126.69055549999,110.11650360000203,53531.97837048
2023-04-21,11:25:56.000,111,11076337,13125,0,1682076355,13126.56930191999,110.09535621000396,53531.873563680005
2023-04-21,11:25:57.000,111,11076341,12885,0,1682076356,13126.52888405999,110.08125794999796,53531.96439624001
2023-04-21,11:25:58.000,111,11076398,12605,0,1682076357,13126.47499358,110.03191404000245,53531.97837048
2023-04-21,11:25:59.000,111,11076392,12605,0,1682076358,13126.62992870999,109.9755210000003,53532.02728032
2023-04-21,11:26:00.000,111,11076356,12565,0,1682076359,13126.65013763999,109.93322622000414,53532.04824168
2023-04-21,11:26:01.000,111,11076354,12765,0,1682076360,13126.57603823,109.88388231000135,53531.93644776001
2023-04-21,11:26:02.000,111,11076341,12605,0,1682076361,13126.56930191999,109.8274892699992,53532.01330608001
2023-04-21,11:26:03.000,111,11076363,12685,0,1682076362,13126.46825726999,109.77109623000433,53531.922473520004
2023-04-21,11:26:04.000,111,11076388,13045,0,1682076363,13126.441312029994,109.7288014500009,53531.922473520004
2023-04-21,11:26:05.000,111,11076389,12805,0,1682076364,13126.461520959994,109.70060493000346,53531.943434880006
2023-04-21,11:26:06.000,111,11076329,13085,0,1682076365,13126.40763047999,109.67240840999875,53531.992344720005
2023-04-21,11:26:07.000,111,11076386,12965,0,1682076366,13126.299849519994,109.6301136300026,53531.950422
2023-04-21,11:26:08.000,111,11076392,12845,0,1682076367,13126.232486419998,109.59486797999853,53531.96439624001
2023-04-21,11:26:09.000,111,11076426,12965,0,1682076368,13126.178595939993,109.5314258100043,53531.93644776001
2023-04-21,11:26:10.000,111,11076406,12925,0,1682076369,13126.131441769998,109.5173275499983,53531.95740912
2023-04-21,11:26:11.000,111,11076352,12765,0,1682076370,13126.117969149993,109.50322928999958,53531.922473520004
2023-04-21,11:26:12.000,111,11076364,12765,0,1682076371,13126.064078670002,109.46093451000343,53531.887537919996
2023-04-21,11:26:13.000,111,11076355,13045,0,1682076372,13126.023660810002,109.44683625000471,53531.90849928
2023-04-21,11:26:14.000,111,11076378,12605,0,1682076373,13126.010188189997,109.37634495000384,53531.97138336
2023-04-21,11:26:15.000,111,11076388,12925,0,1682076374,13125.949561399997,109.39044321000256,53531.97837048
2023-04-21,11:26:16.000,111,11076410,12965,0,1682076375,13125.861989370002,109.36929582000448,53531.97138336
2023-04-21,11:26:17.000,111,11076404,12965,0,1682076376,13125.720526860001,109.33405017000041,53531.81766672001
2023-04-21,11:26:18.000,111,11076388,13085,0,1682076377,13125.727263169996,109.2706079999989,53531.90849928
2023-04-21,11:26:19.000,111,11076427,13085,0,1682076378,13125.733999479991,109.22126409000339,53531.873563680005
2023-04-21,11:26:20.000,111,11076369,12605,0,1682076379,13125.767681029996,109.20011669999803,53531.90849928
2023-04-21,11:26:21.000,111,11076389,12525,0,1682076380,13125.781153650001,109.20716583000467,53531.89452504001
2023-04-21,11:26:22.000,111,11076380,12965,0,1682076381,13125.835044129992,109.18601843999932,53531.90151216
2023-04-21,11:26:23.000,111,11076347,12605,0,1682076382,13125.929352469997,109.1719201800006,53531.824653840005
2023-04-21,11:26:24.000,111,11076414,13045,0,1682076383,13125.942825090002,109.08028149000165,53531.95740912
2023-04-21,11:26:25.000,111,11076378,12885,0,1682076384,13125.875461989992,109.15782192000188,53531.943434880006
2023-04-21,11:26:26.000,111,11076368,12965,0,1682076385,13125.774417339991,109.09437975000037,53531.90151216
2023-04-21,11:26:27.000,111,11076387,12925,0,1682076386,13125.585800659996,109.1366745300038,53531.8106796
2023-04-21,11:26:28.000,111,11076409,12845,0,1682076387,13125.57232803999,109.12257626999781,53531.84561520001
2023-04-21,11:26:29.000,111,11076383,12965,0,1682076388,13125.55885542,109.1366745300038,53531.92946064
2023-04-21,11:26:30.000,111,11076370,12765,0,1682076389,13125.504964939995,109.16487105000124,53531.97138336
2023-04-21,11:26:31.000,111,11076365,12965,0,1682076390,13125.43086552999,109.1366745300038,53531.922473520004
2023-04-21,11:26:32.000,111,11076375,12805,0,1682076391,13125.343293499995,109.1366745300038,53531.95740912
2023-04-21,11:26:33.000,111,11076372,12805,0,1682076392,13125.22877622999,109.22831322000275,53531.79670536001
2023-04-21,11:26:34.000,111,11076424,12885,0,1682076393,13125.25572147,109.24946061000082,53531.83164096
2023-04-21,11:26:35.000,111,11076347,12765,0,1682076394,13125.323084569995,109.22831322000275,53531.85260232
2023-04-21,11:26:36.000,111,11076338,12925,0,1682076395,13125.323084569995,109.24241148000146,53531.84561520001
2023-04-21,11:26:37.000,111,11076407,12965,0,1682076396,13125.28940301999,109.31290278000233,53531.84561520001
2023-04-21,11:26:38.000,111,11076332,13005,0,1682076397,13125.323084569995,109.31290278000233,53531.81766672001
2023-04-21,11:26:39.000,111,11076385,12485,0,1682076398,13125.282666709994,109.37634495000384,53531.824653840005
2023-04-21,11:26:40.000,111,11076341,12925,0,1682076399,13125.35676612,109.3833940800032,53531.887537919996
2023-04-21,11:26:41.000,111,11076379,13005,0,1682076400,13125.31634826,109.41863973,53531.89452504001
2023-04-21,11:26:42.000,111,11076332,12845,0,1682076401,13125.33655719,109.44683625000471,53531.90849928
2023-04-21,11:26:43.000,111,11076366,12605,0,1682076402,13125.26919408999,109.51027841999894,53531.85260232
2023-04-21,11:26:44.000,111,11076406,12685,0,1682076403,13125.222039919994,109.50322928999958,53531.85260232
2023-04-21,11:26:45.000,111,11076359,13005,0,1682076404,13125.33655719,109.52437667999766,53531.950422
2023-04-21,11:26:46.000,111,11076377,12725,0,1682076405,13125.35002980999,109.46093451000343,53531.943434880006
2023-04-21,11:26:47.000,111,11076370,12725,0,1682076406,13125.343293499995,109.48913103000086,53531.98535760001
2023-04-21,11:26:48.000,111,11076408,12965,0,1682076407,13125.31634826,109.46093451000343,53531.92946064
2023-04-21,11:26:49.000,111,11076379,12965,0,1682076408,13125.33655719,109.46093451000343,53531.943434880006
2023-04-21,11:26:50.000,111,11076421,12765,0,1682076409,13125.35002980999,109.49618016000022,53531.98535760001
2023-04-21,11:26:51.000,111,11076420,12805,0,1682076410,13125.31634826,109.50322928999958,53531.97138336
2023-04-21,11:26:52.000,111,11076408,12685,0,1682076411,13125.282666709994,109.52437667999766,53531.97837048
2023-04-21,11:26:53.000,111,11076372,12645,0,1682076412,13125.28940301999,109.55962233000173,53531.992344720005
2023-04-21,11:26:54.000,111,11076378,12965,0,1682076413,13125.383711359995,109.55962233000173,53532.041254560005
2023-04-21,11:26:55.000,111,11076376,12845,0,1682076414,13125.39044766999,109.52437667999766,53532.041254560005
2023-04-21,11:26:56.000,111,11076391,13085,0,1682076415,13125.35676612,109.47503277000214,53532.055228799996
2023-04-21,11:26:57.000,111,11076362,12925,0,1682076416,13125.30961194999,109.55962233000173,53532.06221592001
2023-04-21,11:26:58.000,111,11076399,12765,0,1682076417,13125.33655719,109.58781884999917,53532.055228799996
2023-04-21,11:26:59.000,111,11076383,12925,0,1682076418,13125.37023873999,109.61601537000388,53532.055228799996
2023-04-21,11:27:00.000,111,11076400,12885,0,1682076419,13125.39044766999,109.65126102000067,53532.06221592001
2023-04-21,11:27:01.000,111,11076394,12605,0,1682076420,13125.39718398,109.6935558000041,53532.17400984
2023-04-21,11:27:02.000,111,11076356,13005,0,1682076421,13125.37697505,109.6935558000041,53532.111125760006
2023-04-21,11:27:03.000,111,11076391,12925,0,1682076422,13125.41065659999,109.67945753999811,53532.10413864001
2023-04-21,11:27:04.000,111,11076387,12965,0,1682076423,13125.43086552999,109.70765406000282,53532.13208712001
2023-04-21,11:27:05.000,111,11076386,12805,0,1682076424,13125.444338149995,109.77109623000433,53532.11811288
2023-04-21,11:27:06.000,111,11076392,12765,0,1682076425,13125.504964939995,109.75699796999834,53532.1949712
2023-04-21,11:27:07.000,111,11076397,12725,0,1682076426,13125.53864649,109.75699796999834,53532.11811288
2023-04-21,11:27:08.000,111,11076412,13125,0,1682076427,13125.626218519996,109.77814536000369,53532.13907424
2023-04-21,11:27:09.000,111,11076330,12885,0,1682076428,13125.774417339991,109.73585058000026,53532.27182952001
2023-04-21,11:27:10.000,111,11076368,12725,0,1682076429,13125.835044129992,109.70765406000282,53532.29279088
2023-04-21,11:27:11.000,111,11076378,12805,0,1682076430,13125.956297709992,109.70765406000282,53532.27182952001
2023-04-21,11:27:12.000,111,11076407,12925,0,1682076431,13125.956297709992,109.70060493000346,53532.3347136
2023-04-21,11:27:13.000,111,11076384,13085,0,1682076432,13126.023660810002,109.68650667000475,53532.27182952001
2023-04-21,11:27:14.000,111,11076404,12925,0,1682076433,13126.117969149993,109.7288014500009,53532.28580376
2023-04-21,11:27:15.000,111,11076360,12965,0,1682076434,13126.299849519994,109.7288014500009,53532.31375224
2023-04-21,11:27:16.000,111,11076373,12765,0,1682076435,13126.48846619999,109.7288014500009,53532.425546160004
2023-04-21,11:27:17.000,111,11076346,12605,0,1682076436,13126.62992870999,109.6935558000041,53532.446507520006
2023-04-21,11:27:18.000,111,11076397,12725,0,1682076437,13126.683819189995,109.71470319000218,53532.48843024001
2023-04-21,11:27:19.000,111,11076358,12965,0,1682076438,13126.73770967,109.7288014500009,53532.474456
2023-04-21,11:27:20.000,111,11076394,12685,0,1682076439,13126.825281699996,109.7288014500009,53532.56528856001
2023-04-21,11:27:21.000,111,11076372,13005,0,1682076440,13126.89938111,109.7288014500009,53532.5792628
2023-04-21,11:27:22.000,111,11076374,13045,0,1682076441,13126.912853729991,109.74994883999898,53532.56528856001
2023-04-21,11:27:23.000,111,11076370,12885,0,1682076442,13127.020634690001,109.72175232000154,53532.614198400006
2023-04-21,11:27:24.000,111,11076337,13045,0,1682076443,13127.121679340002,109.6935558000041,53532.64214688
2023-04-21,11:27:25.000,111,11076374,12845,0,1682076444,13127.364186499988,109.60191710999788,53532.7190052
2023-04-21,11:27:26.000,111,11076401,12725,0,1682076445,13127.525857939989,109.59486797999853,53532.81682488
2023-04-21,11:27:27.000,111,11076356,12845,0,1682076446,13127.62690258999,109.57372059000045,53532.79586352
2023-04-21,11:27:28.000,111,11076403,12805,0,1682076447,13127.660584139994,109.58781884999917,53532.83778624
2023-04-21,11:27:29.000,111,11076337,12645,0,1682076448,13127.81551927,109.59486797999853,53532.893683199996
2023-04-21,11:27:30.000,111,11076384,12645,0,1682076449,13127.86940974999,109.72175232000154,53532.90765744
2023-04-21,11:27:31.000,111,11076396,12685,0,1682076450,13127.93677285,109.80634188000113,53532.97054152001
2023-04-21,11:27:32.000,111,11076394,12765,0,1682076451,13127.95698178,109.84158752999792,53532.9635544
2023-04-21,11:27:33.000,111,11076414,13005,0,1682076452,13128.11865322,109.84863666000456,53533.096309680004
2023-04-21,11:27:34.000,111,11076367,12965,0,1682076453,13128.212961559992,109.89798057000007,53533.18015512
2023-04-21,11:27:35.000,111,11076382,13165,0,1682076454,13128.327478829997,109.9755210000003,53533.20810360001
2023-04-21,11:27:36.000,111,11076381,12885,0,1682076455,13128.347687759997,110.01076665000437,53533.22207784
2023-04-21,11:27:37.000,111,11076430,12885,0,1682076456,13128.441996100002,110.05306143000053,53533.284961920006
2023-04-21,11:27:38.000,111,11076380,12605,0,1682076457,13128.468941339997,110.06011055999988,53533.2430392
2023-04-21,11:27:39.000,111,11076404,12885,0,1682076458,13128.563249680003,110.05306143000053,53533.29194904
2023-04-21,11:27:40.000,111,11076401,12885,0,1682076459,13128.671030639998,110.0883070800046,53533.40374296001
2023-04-21,11:27:41.000,111,11076344,12965,0,1682076460,13128.792284219999,110.0883070800046,53533.431691440004
2023-04-21,11:27:42.000,111,11076368,12845,0,1682076461,13128.879856249994,110.04601230000117,53533.452652800006
2023-04-21,11:27:43.000,111,11076396,12685,0,1682076462,13129.00784613999,109.98257012999966,53533.53649824
2023-04-21,11:27:44.000,111,11076379,12845,0,1682076463,13129.102154479995,109.9402753500035,53533.60636944
2023-04-21,11:27:45.000,111,11076375,12845,0,1682076464,13129.14930864999,109.91207882999879,53533.669253520005
2023-04-21,11:27:46.000,111,11076353,13325,0,1682076465,13129.182990199995,109.876833180002,53533.69021488001
2023-04-21,11:27:47.000,111,11076413,12765,0,1682076466,13129.223408059996,109.84863666000456,53533.68322776
2023-04-21,11:27:48.000,111,11076383,12765,0,1682076467,13129.23688068,109.82044013999985,53533.718163360005
2023-04-21,11:27:49.000,111,11076387,12965,0,1682076468,13129.3177164,109.8274892699992,53533.87886712001
2023-04-21,11:27:50.000,111,11076350,12685,0,1682076469,13129.331189019991,109.84863666000456,53533.87886712001
2023-04-21,11:27:51.000,111,11076349,13045,0,1682076470,13129.385079499996,109.86978405000264,53533.96271256
2023-04-21,11:27:52.000,111,11076395,13125,0,1682076471,13129.364870569996,109.8274892699992,53533.97668680001
2023-04-21,11:27:53.000,111,11076408,12925,0,1682076472,13129.364870569996,109.84158752999792,53533.96271256
2023-04-21,11:27:54.000,111,11076409,12805,0,1682076473,13129.391815809991,109.8274892699992,53534.06751936
2023-04-21,11:27:55.000,111,11076361,12805,0,1682076474,13129.445706289996,109.86273492000328,53534.10944208
2023-04-21,11:27:56.000,111,11076344,12925,0,1682076475,13129.479387840001,109.86273492000328,53534.13040344
2023-04-21,11:27:57.000,111,11076391,12765,0,1682076476,13129.506333079997,109.85568579000392,53534.13040344
2023-04-21,11:27:58.000,111,11076387,12925,0,1682076477,13129.526542009997,109.88388231000135,53534.221236000005
2023-04-21,11:27:59.000,111,11076351,12965,0,1682076478,13129.553487249992,109.91207882999879,53534.30508144
2023-04-21,11:28:00.000,111,11076422,12805,0,1682076479,13129.560223560002,109.94732448000286,53534.35399128
2023-04-21,11:28:01.000,111,11076409,13005,0,1682076480,13129.526542009997,109.98961925999902,53534.28412008001
2023-04-21,11:28:02.000,111,11076368,12885,0,1682076481,13129.587168799997,110.05306143000053,53534.41687536
2023-04-21,11:28:03.000,111,11076368,12965,0,1682076482,13129.546750939997,110.09535621000396,53534.340017040005
2023-04-21,11:28:04.000,111,11076354,12965,0,1682076483,13129.506333079997,110.10945447000267,53534.458798080006
2023-04-21,11:28:05.000,111,11076391,12885,0,1682076484,13129.634322969992,110.12355273000139,53534.56360488
2023-04-21,11:28:06.000,111,11076395,12885,0,1682076485,13129.668004519997,110.17994577000354,53534.59854048001
2023-04-21,11:28:07.000,111,11076411,12765,0,1682076486,13129.708422379998,110.2222405499997,53534.570592
2023-04-21,11:28:08.000,111,11076387,13045,0,1682076487,13129.721895000002,110.25043707000441,53534.59155336
2023-04-21,11:28:09.000,111,11076400,13205,0,1682076488,13129.789258099998,110.37732141000015,53534.6404632
2023-04-21,11:28:10.000,111,11076354,12925,0,1682076489,13129.789258099998,110.42666532000294,53534.68238592
2023-04-21,11:28:11.000,111,11076335,12765,0,1682076490,13129.849884889998,110.4689600999991,53534.68937304
2023-04-21,11:28:12.000,111,11076384,12605,0,1682076491,13129.795994409993,110.4971566200038,53534.71732152001
2023-04-21,11:28:13.000,111,11076402,12685,0,1682076492,13129.843148579988,110.51830401000188,53534.7802056
2023-04-21,11:28:14.000,111,11076372,12565,0,1682076493,13129.944193229989,110.50420575000317,53534.86405104001
2023-04-21,11:28:15.000,111,11076386,12645,0,1682076494,13129.957665849994,110.5324022700006,53534.87103816
2023-04-21,11:28:16.000,111,11076391,12805,0,1682076495,13129.944193229989,110.4971566200038,53534.89898664
2023-04-21,11:28:17.000,111,11076379,12965,0,1682076496,13129.843148579988,110.48305835999781,53534.83610256001
2023-04-21,11:28:18.000,111,11076367,13005,0,1682076497,13129.836412269993,110.51125488000253,53534.91296088001
2023-04-21,11:28:19.000,111,11076431,12885,0,1682076498,13129.856621199993,110.51125488000253,53534.919948
2023-04-21,11:28:20.000,111,11076363,12845,0,1682076499,13129.816203339993,110.4971566200038,53534.97584496
2023-04-21,11:28:21.000,111,11076363,12805,0,1682076500,13129.890302749998,110.55354965999868,53534.96885784
2023-04-21,11:28:22.000,111,11076374,13085,0,1682076501,13129.856621199993,110.5324022700006,53534.99680632
2023-04-21,11:28:23.000,111,11076346,12765,0,1682076502,13129.795994409993,110.5324022700006,53534.98283208001
2023-04-21,11:28:24.000,111,11076393,12845,0,1682076503,13129.897039059993,110.4971566200038,53535.07366464
2023-04-21,11:28:25.000,111,11076365,12965,0,1682076504,13129.883566439988,110.47600922999845,53535.07366464
2023-04-21,11:28:26.000,111,11076419,12685,0,1682076505,13129.957665849994,110.44076358000166,53535.108600240004
2023-04-21,11:28:27.000,111,11076367,12765,0,1682076506,13129.903775369989,110.46191096999974,53535.05270328001
2023-04-21,11:28:28.000,111,11076387,12925,0,1682076507,13129.957665849994,110.39846879999823,53535.03872904
2023-04-21,11:28:29.000,111,11076415,12765,0,1682076508,13129.998083709994,110.34912489000271,53535.11558736
2023-04-21,11:28:30.000,111,11076378,12885,0,1682076509,13130.031765259999,110.32797750000464,53535.178471440006
2023-04-21,11:28:31.000,111,11076395,12765,0,1682076510,13130.051974189999,110.31387923999864,53535.19244568
2023-04-21,11:28:32.000,111,11076374,13005,0,1682076511,13129.991347399999,110.2856827200012,53535.1644972
2023-04-21,11:28:33.000,111,11076411,12965,0,1682076512,13129.903775369989,110.30683010999928,53535.094626
2023-04-21,11:28:34.000,111,11076395,12725,0,1682076513,13129.890302749998,110.29273185000056,53535.14353584
2023-04-21,11:28:35.000,111,11076363,12765,0,1682076514,13129.917247989993,110.25748620000377,53535.157510080004
2023-04-21,11:28:36.000,111,11076336,12605,0,1682076515,13129.856621199993,110.24338793999777,53535.21340704
2023-04-21,11:28:37.000,111,11076378,13005,0,1682076516,13129.822939649988,110.25748620000377,53535.17148432001
2023-04-21,11:28:38.000,111,11076410,13005,0,1682076517,13129.721895000002,110.25748620000377,53535.19943280001
2023-04-21,11:28:39.000,111,11076357,12805,0,1682076518,13129.688213449997,110.26453533000313,53535.227381280005
2023-04-21,11:28:40.000,111,11076427,12925,0,1682076519,13129.600641420002,110.21519142000034,53535.2343684
2023-04-21,11:28:41.000,111,11076349,12805,0,1682076520,13129.506333079997,110.22928967999906,53535.24135552
2023-04-21,11:28:42.000,111,11076364,12765,0,1682076521,13129.445706289996,110.20109316000162,53535.2343684
2023-04-21,11:28:43.000,111,11076428,12845,0,1682076522,13129.304243779996,110.17289664000418,53535.094626
2023-04-21,11:28:44.000,111,11076413,13085,0,1682076523,13129.27729854,110.17289664000418,53535.227381280005
2023-04-21,11:28:45.000,111,11076382,12925,0,1682076524,13129.27729854,110.14470011999947,53535.26930400001
2023-04-21,11:28:46.000,111,11076389,13165,0,1682076525,13129.27056222999,110.0742088199986,53535.26930400001
2023-04-21,11:28:47.000,111,11076387,12845,0,1682076526,13129.19646282,110.01781578000373,53535.24834264001
2023-04-21,11:28:48.000,111,11076389,13045,0,1682076527,13129.07520924,109.9755210000003,53535.19244568
2023-04-21,11:28:49.000,111,11076383,12925,0,1682076528,13129.061736619995,109.93322622000414,53535.227381280005
2023-04-21,11:28:50.000,111,11076328,12965,0,1682076529,13128.97416459,109.92617709000478,53535.13654872
2023-04-21,11:28:51.000,111,11076403,12765,0,1682076530,13129.001109829995,109.86273492000328,53535.19244568
2023-04-21,11:28:52.000,111,11076365,13205,0,1682076531,13128.852911009999,109.79929275000177,53535.18545856
2023-04-21,11:28:53.000,111,11076405,12925,0,1682076532,13128.819229459994,109.79224362000241,53535.18545856
2023-04-21,11:28:54.000,111,11076357,12805,0,1682076533,13128.785547909989,109.74994883999898,53535.22039416001
2023-04-21,11:28:55.000,111,11076382,12885,0,1682076534,13128.718184809994,109.67945753999811,53535.22039416001
2023-04-21,11:28:56.000,111,11076416,12925,0,1682076535,13128.617140159993,109.6301136300026,53535.20641992
2023-04-21,11:28:57.000,111,11076368,13125,0,1682076536,13128.509359199998,109.57372059000045,53535.12257448001
2023-04-21,11:28:58.000,111,11076419,12765,0,1682076537,13128.455468719992,109.52437667999766,53535.108600240004
2023-04-21,11:28:59.000,111,11076338,12605,0,1682076538,13128.374632999992,109.51027841999894,53535.07366464
2023-04-21,11:29:00.000,111,11076407,12925,0,1682076539,13128.314006209992,109.43273798999871,53535.108600240004
2023-04-21,11:29:01.000,111,11076395,12885,0,1682076540,13128.219697870001,109.40454147000128,53535.108600240004
2023-04-21,11:29:02.000,111,11076392,12885,0,1682076541,13128.111916909991,109.34109929999977,53535.05270328001
2023-04-21,11:29:03.000,111,11076424,12845,0,1682076542,13127.963718089995,109.33405017000041,53535.01776768
2023-04-21,11:29:04.000,111,11076392,12885,0,1682076543,13127.903091299995,109.29175539000425,53535.0247548
2023-04-21,11:29:05.000,111,11076378,12885,0,1682076544,13127.8357282,109.29175539000425,53534.989819200004
2023-04-21,11:29:06.000,111,11076405,12965,0,1682076545,13127.78857402999,109.21421496000403,53534.99680632
2023-04-21,11:29:07.000,111,11076396,12885,0,1682076546,13127.68752937999,109.1719201800006,53534.88501240001
2023-04-21,11:29:08.000,111,11076377,12965,0,1682076547,13127.680793069994,109.1719201800006,53534.82911544
2023-04-21,11:29:09.000,111,11076391,13005,0,1682076548,13127.66732044999,109.10142887999973,53534.83610256001
2023-04-21,11:29:10.000,111,11076353,12805,0,1682076549,13127.653847829999,109.08733062000101,53534.843089680006
2023-04-21,11:29:11.000,111,11076391,12965,0,1682076550,13127.559539489994,109.05913410000358,53534.85706392
2023-04-21,11:29:12.000,111,11076412,12765,0,1682076551,13127.485440079989,109.0238884499995,53534.843089680006
2023-04-21,11:29:13.000,111,11076388,13005,0,1682076552,13127.323768640003,109.04503584000486,53534.70334728
2023-04-21,11:29:14.000,111,11076410,12765,0,1682076553,13127.269878159997,109.01683932000014,53534.63347608
2023-04-21,11:29:15.000,111,11076397,12645,0,1682076554,13127.182306130002,109.01683932000014,53534.69636016001
2023-04-21,11:29:16.000,111,11076368,12885,0,1682076555,13127.094734099992,108.98864280000271,53534.6404632
2023-04-21,11:29:17.000,111,11076394,12805,0,1682076556,13127.040843620001,108.960446279998,53534.6404632
2023-04-21,11:29:18.000,111,11076441,13045,0,1682076557,13126.939798970001,108.91815150000184,53534.605527600004
2023-04-21,11:29:19.000,111,11076373,12725,0,1682076558,13126.89938111,108.95339714999864,53534.64745032001
2023-04-21,11:29:20.000,111,11076434,12925,0,1682076559,13126.825281699996,108.9252006300012,53534.570592
2023-04-21,11:29:21.000,111,11076392,12645,0,1682076560,13126.73770967,108.88290584999777,53534.51469504
2023-04-21,11:29:22.000,111,11076381,12965,0,1682076561,13126.744445979995,108.86175845999969,53534.507707920005
2023-04-21,11:29:23.000,111,11076390,12845,0,1682076562,13126.62992870999,108.90405324000312,53534.42386248
2023-04-21,11:29:24.000,111,11076398,13045,0,1682076563,13126.61645609,108.87585671999841,53534.40988824001
2023-04-21,11:29:25.000,111,11076350,13125,0,1682076564,13126.69729181,108.8899549800044,53534.47975944001
2023-04-21,11:29:26.000,111,11076380,12685,0,1682076565,13126.65687395,108.9252006300012,53534.42386248
2023-04-21,11:29:27.000,111,11076385,12685,0,1682076566,13126.602983469995,108.9252006300012,53534.40988824001
2023-04-21,11:29:28.000,111,11076387,12965,0,1682076567,13126.542356679995,108.95339714999864,53534.33302992001
2023-04-21,11:29:29.000,111,11076428,12685,0,1682076568,13126.56930191999,108.91110237000248,53534.36796552
2023-04-21,11:29:30.000,111,11076389,12605,0,1682076569,13126.58951084999,108.960446279998,53534.27713296
2023-04-21,11:29:31.000,111,11076454,12765,0,1682076570,13126.61645609,108.98864280000271,53534.3260428
2023-04-21,11:29:32.000,111,11076404,12605,0,1682076571,13126.59624716,109.05913410000358,53534.270145840004
2023-04-21,11:29:33.000,111,11076365,12885,0,1682076572,13126.60971977999,109.09437975000037,53534.270145840004
2023-04-21,11:29:34.000,111,11076348,12965,0,1682076573,13126.643401329995,109.10847800999909,53534.24918448
2023-04-21,11:29:35.000,111,11076373,13045,0,1682076574,13126.71750074,109.10142887999973,53534.30508144
2023-04-21,11:29:36.000,111,11076338,13005,0,1682076575,13126.764654909995,109.12257626999781,53534.28412008001
2023-04-21,11:29:37.000,111,11076396,12725,0,1682076576,13126.865699559996,109.14372366000316,53534.3260428
2023-04-21,11:29:38.000,111,11076402,12965,0,1682076577,13126.83875432,109.20716583000467,53534.21424888001
2023-04-21,11:29:39.000,111,11076400,12765,0,1682076578,13126.906117419996,109.22831322000275,53534.2561716
2023-04-21,11:29:40.000,111,11076388,13005,0,1682076579,13126.885908489996,109.31290278000233,53534.27713296
2023-04-21,11:29:41.000,111,11076351,12805,0,1682076580,13126.953271589991,109.34109929999977,53534.31206856001
2023-04-21,11:29:42.000,111,11076410,12965,0,1682076581,13126.885908489996,109.36929582000448,53534.340017040005
2023-04-21,11:29:43.000,111,11076397,13045,0,1682076582,13126.81854539,109.41159060000064,53534.3260428
2023-04-21,11:29:44.000,111,11076382,12805,0,1682076583,13126.83875432,109.44683625000471,53534.35399128
2023-04-21,11:29:45.000,111,11076324,12765,0,1682076584,13126.71076442999,109.50322928999958,53534.35399128
2023-04-21,11:29:46.000,111,11076356,12965,0,1682076585,13126.67708288,109.57372059000045,53534.33302992001
2023-04-21,11:29:47.000,111,11076364,12645,0,1682076586,13126.59624716,109.62306450000324,53534.3260428
2023-04-21,11:29:48.000,111,11076400,12765,0,1682076587,13126.663610259995,109.72175232000154,53534.270145840004
2023-04-21,11:29:49.000,111,11076361,13125,0,1682076588,13126.744445979995,109.7640470999977,53534.36097840001
2023-04-21,11:29:50.000,111,11076401,13205,0,1682076589,13126.79160014999,109.8274892699992,53534.35399128
2023-04-21,11:29:51.000,111,11076347,12725,0,1682076590,13126.845490629996,109.84863666000456,53534.35399128
2023-04-21,11:29:52.000,111,11076414,12885,0,1682076591,13126.919590040001,109.79929275000177,53534.27713296
2023-04-21,11:29:53.000,111,11076379,12765,0,1682076592,13126.993689449992,109.7288014500009,53534.27713296
2023-04-21,11:29:54.000,111,11076373,12845,0,1682076593,13127.121679340002,109.72175232000154,53534.33302992001
2023-04-21,11:29:55.000,111,11076403,13045,0,1682076594,13127.276614469993,109.68650667000475,53534.37495264
2023-04-21,11:29:56.000,111,11076354,12765,0,1682076595,13127.357450189993,109.68650667000475,53534.36796552
2023-04-21,11:29:57.000,111,11076372,12805,0,1682076596,13127.431549599998,109.64421189000132,53534.31206856001
2023-04-21,11:29:58.000,111,11076374,12925,0,1682076597,13127.465231149989,109.67240840999875,53534.36796552
2023-04-21,11:29:59.000,111,11076375,13045,0,1682076598,13127.579748419994,109.6301136300026,53534.41687536
2023-04-21,11:30:00.000,111,11076323,12965,0,1682076599,13127.512385319998,109.65831015000003,53534.4657852
2023-04-21,11:30:01.000,111,11076376,12925,0,1682076600,13127.559539489994,109.67945753999811,53534.42386248
2023-04-21,11:30:02.000,111,11076401,13005,0,1682076601,13127.653847829999,109.60191710999788,53534.486746560004
2023-04-21,11:30:03.000,111,11076395,12965,0,1682076602,13127.593221039999,109.59486797999853,53534.33302992001
2023-04-21,11:30:04.000,111,11076387,12925,0,1682076603,13127.680793069994,109.60191710999788,53534.486746560004
2023-04-21,11:30:05.000,111,11076424,12765,0,1682076604,13127.80878295999,109.53847494000365,53534.54264352
2023-04-21,11:30:06.000,111,11076360,12965,0,1682076605,13127.862673439995,109.51027841999894,53534.54963064001
2023-04-21,11:30:07.000,111,11076384,12845,0,1682076606,13127.93003653999,109.4820819000015,53534.59155336
2023-04-21,11:30:08.000,111,11076398,12885,0,1682076607,13127.88961867999,109.51027841999894,53534.570592
2023-04-21,11:30:09.000,111,11076351,12605,0,1682076608,13127.95698178,109.50322928999958,53534.59854048001
2023-04-21,11:30:10.000,111,11076386,13085,0,1682076609,13127.943509159995,109.5314258100043,53534.6404632
2023-04-21,11:30:11.000,111,11076367,12605,0,1682076610,13127.97045439999,109.52437667999766,53534.59155336
2023-04-21,11:30:12.000,111,11076412,12885,0,1682076611,13127.882882369995,109.55257320000237,53534.556617760005
2023-04-21,11:30:13.000,111,11076400,12605,0,1682076612,13127.882882369995,109.55257320000237,53534.54264352
2023-04-21,11:30:14.000,111,11076354,12925,0,1682076613,13127.963718089995,109.55962233000173,53534.626488960006
2023-04-21,11:30:15.000,111,11076347,12805,0,1682076614,13128.004135949996,109.5314258100043,53534.68238592
2023-04-21,11:30:16.000,111,11076415,12805,0,1682076615,13128.05129011999,109.56667146000109,53534.68937304
2023-04-21,11:30:17.000,111,11076388,12765,0,1682076616,13128.05802643,109.60191710999788,53534.556617760005
2023-04-21,11:30:18.000,111,11076381,12645,0,1682076617,13128.09844429,109.65126102000067,53534.59854048001
2023-04-21,11:30:19.000,111,11076365,12845,0,1682076618,13128.206225249996,109.64421189000132,53534.654437440004
2023-04-21,11:30:20.000,111,11076340,12765,0,1682076619,13128.280324660001,109.62306450000324,53534.68238592
2023-04-21,11:30:21.000,111,11076364,13085,0,1682076620,13128.354424069992,109.6653592799994,53534.66841168001
2023-04-21,11:30:22.000,111,11076382,12805,0,1682076621,13128.388105619997,109.70060493000346,53534.70334728
2023-04-21,11:30:23.000,111,11076388,13085,0,1682076622,13128.475677649993,109.7288014500009,53534.69636016001
2023-04-21,11:30:24.000,111,11076384,12885,0,1682076623,13128.556513369993,109.75699796999834,53534.75225712
2023-04-21,11:30:25.000,111,11076379,12925,0,1682076624,13128.684503259989,109.78519449000305,53534.773218480004
2023-04-21,11:30:26.000,111,11076380,12605,0,1682076625,13128.765338979989,109.82044013999985,53534.794179840006
2023-04-21,11:30:27.000,111,11076371,12845,0,1682076626,13128.88659255999,109.88388231000135,53534.822128320004
2023-04-21,11:30:28.000,111,11076403,12845,0,1682076627,13128.960691969995,109.86978405000264,53534.87802528
2023-04-21,11:30:29.000,111,11076333,12845,0,1682076628,13129.08868185999,109.92617709000478,53534.85706392
2023-04-21,11:30:30.000,111,11076363,12845,0,1682076629,13129.263825919996,109.9402753500035,53535.07366464
2023-04-21,11:30:31.000,111,11076368,12885,0,1682076630,13129.358134260001,110.02486491000309,53535.10161312001
2023-04-21,11:30:32.000,111,11076378,12925,0,1682076631,13129.472651529992,110.11650360000203,53535.19943280001
2023-04-21,11:30:33.000,111,11076387,12765,0,1682076632,13129.546750939997,110.20814229000098,53535.1644972
2023-04-21,11:30:34.000,111,11076343,12965,0,1682076633,13129.701686070002,110.30683010999928,53535.227381280005
2023-04-21,11:30:35.000,111,11076382,12965,0,1682076634,13129.890302749998,110.39846879999823,53535.35314944
2023-04-21,11:30:36.000,111,11076385,12765,0,1682076635,13129.950929539998,110.46191096999974,53535.40205928
2023-04-21,11:30:37.000,111,11076382,12845,0,1682076636,13130.10586466999,110.57469705000403,53535.47193048
2023-04-21,11:30:38.000,111,11076383,12685,0,1682076637,13130.23385456,110.6804340000017,53535.57673728
2023-04-21,11:30:39.000,111,11076370,13085,0,1682076638,13130.44941647999,110.80026920999808,53535.70949256
2023-04-21,11:30:40.000,111,11076386,13005,0,1682076639,13130.604351609996,110.82141660000343,53535.78635088
2023-04-21,11:30:41.000,111,11076368,12805,0,1682076640,13130.759286740002,110.94830093999917,53535.83526072
2023-04-21,11:30:42.000,111,11076400,12885,0,1682076641,13130.914221869993,111.0892835400009,53535.90513192
2023-04-21,11:30:43.000,111,11076340,12725,0,1682076642,13131.035475449993,111.18797135999921,53535.97500312
2023-04-21,11:30:44.000,111,11076355,12885,0,1682076643,13131.149992719998,111.25846266000008,53536.142694
2023-04-21,11:30:45.000,111,11076362,12725,0,1682076644,13131.40597249999,111.35715047999838,53536.282436400004
2023-04-21,11:30:46.000,111,11076365,12605,0,1682076645,13131.601325489995,111.46993656000268,53536.38025608
2023-04-21,11:30:47.000,111,11076402,13045,0,1682076646,13131.73605169,111.57567351000034,53536.499037120004
2023-04-21,11:30:48.000,111,11076343,12765,0,1682076647,13131.884250509996,111.68845959000464,53536.568908320005
2023-04-21,11:30:49.000,111,11076367,12965,0,1682076648,13132.052658259992,111.78714741000294,53536.69467648
2023-04-21,11:30:50.000,111,11076418,12965,0,1682076649,13132.214329699993,111.90698261999933,53536.785509040004
2023-04-21,11:30:51.000,111,11076370,12845,0,1682076650,13132.409682689999,112.03386696000234,53536.91826432
2023-04-21,11:30:52.000,111,11076357,12765,0,1682076651,13132.557881509994,112.13960391,53536.96717416001
2023-04-21,11:30:53.000,111,11076410,12685,0,1682076652,13132.800388669995,112.22419346999959,53537.03704536
2023-04-21,11:30:54.000,111,11076360,12885,0,1682076653,13133.063104759996,112.26648825000302,53537.2256976
2023-04-21,11:30:55.000,111,11076382,12805,0,1682076654,13133.339293470002,112.31583215999854,53537.31653016
2023-04-21,11:30:56.000,111,11076401,13005,0,1682076655,13133.575064319994,112.31583215999854,53537.456272560004
2023-04-21,11:30:57.000,111,11076346,12925,0,1682076656,13133.70305420999,112.34402868000325,53537.407362720005
2023-04-21,11:30:58.000,111,11076365,12925,0,1682076657,13133.90514350999,112.33697955000389,53537.61697632001
2023-04-21,11:30:59.000,111,11076367,12805,0,1682076658,13134.080287569996,112.3863234599994,53537.71479600001
2023-04-21,11:31:00.000,111,11076378,12845,0,1682076659,13134.188068529991,112.40747085000476,53537.79864144
2023-04-21,11:31:01.000,111,11076387,12765,0,1682076660,13134.383421519997,112.44976563000091,53537.93838384
2023-04-21,11:31:02.000,111,11076396,12565,0,1682076661,13134.470993549992,112.49206041000434,53538.08511336
2023-04-21,11:31:03.000,111,11076400,12965,0,1682076662,13134.504675099997,112.50615867000306,53538.10607472
2023-04-21,11:31:04.000,111,11076419,13125,0,1682076663,13134.619192370003,112.44976563000091,53538.25979136
2023-04-21,11:31:05.000,111,11076353,12605,0,1682076664,13134.673082849993,112.47796214999835,53538.37158528
2023-04-21,11:31:06.000,111,11076359,12965,0,1682076665,13134.760654879989,112.47091301999899,53538.44145648
2023-04-21,11:31:07.000,111,11076356,12765,0,1682076666,13134.888644769999,112.49206041000434,53538.532289040006
2023-04-21,11:31:08.000,111,11076400,12805,0,1682076667,13134.94253524999,112.47796214999835,53538.57421176001
2023-04-21,11:31:09.000,111,11076400,13085,0,1682076668,13135.117679309995,112.54140431999986,53538.762864
2023-04-21,11:31:10.000,111,11076393,12725,0,1682076669,13135.18504240999,112.5343551900005,53538.86068368001
2023-04-21,11:31:11.000,111,11076338,12725,0,1682076670,13135.319768609996,112.60484649000136,53538.916580640005
2023-04-21,11:31:12.000,111,11076364,13125,0,1682076671,13135.39386802,112.597797360002,53539.035361680006
2023-04-21,11:31:13.000,111,11076355,13085,0,1682076672,13135.461231119996,112.66828866000287,53539.05632304001
2023-04-21,11:31:14.000,111,11076372,12805,0,1682076673,13135.508385289992,112.69648518000031,53539.16112984
2023-04-21,11:31:15.000,111,11076339,12965,0,1682076674,13135.670056729992,112.69648518000031,53539.30785936
2023-04-21,11:31:16.000,111,11076373,12885,0,1682076675,13135.744156139997,112.66123953000351,53539.3567692
2023-04-21,11:31:17.000,111,11076356,13005,0,1682076676,13135.750892449993,112.60484649000136,53539.38471768
2023-04-21,11:31:18.000,111,11076361,12685,0,1682076677,13135.818255550003,112.5343551900005,53539.51048584001
2023-04-21,11:31:19.000,111,11076344,12925,0,1682076678,13135.845200789998,112.47796214999835,53539.65721536001
2023-04-21,11:31:20.000,111,11076361,12645,0,1682076679,13135.878882339988,112.42861824000283,53539.685163840004
2023-04-21,11:31:21.000,111,11076393,12725,0,1682076680,13135.899091269988,112.40747085000476,53539.706125200006
2023-04-21,11:31:22.000,111,11076368,12925,0,1682076681,13135.966454369998,112.37927433000004,53539.83189336
2023-04-21,11:31:23.000,111,11076379,12885,0,1682076682,13135.919300199988,112.30878302999918,53539.79695776001
2023-04-21,11:31:24.000,111,11076388,12805,0,1682076683,13135.952981749993,112.21714434000023,53539.85984184
2023-04-21,11:31:25.000,111,11076375,13125,0,1682076684,13136.000135919989,112.13960391,53540.01355848001
2023-04-21,11:31:26.000,111,11076324,13045,0,1682076685,13135.966454369998,112.01976870000362,53540.13233952001
2023-04-21,11:31:27.000,111,11076362,12925,0,1682076686,13135.878882339988,111.99157217999891,53540.11836528
2023-04-21,11:31:28.000,111,11076420,13205,0,1682076687,13135.771101379993,111.89993348999997,53540.10439104
2023-04-21,11:31:29.000,111,11076372,12765,0,1682076688,13135.670056729992,111.85763871000381,53540.04849408
2023-04-21,11:31:30.000,111,11076402,12605,0,1682076689,13135.676793040002,111.7941965400023,53540.1952236
2023-04-21,11:31:31.000,111,11076330,12765,0,1682076690,13135.595957320002,111.7307543700008,53540.27208192
2023-04-21,11:31:32.000,111,11076357,13005,0,1682076691,13135.562275769997,111.61091916000441,53540.28605616
2023-04-21,11:31:33.000,111,11076369,12965,0,1682076692,13135.467967429991,111.61796829000377,53540.24413344
2023-04-21,11:31:34.000,111,11076366,12685,0,1682076693,13135.400604329996,111.56862438000098,53540.258107680005
2023-04-21,11:31:35.000,111,11076365,12925,0,1682076694,13135.380395399996,111.50518220999948,53540.34195312
2023-04-21,11:31:36.000,111,11076419,12965,0,1682076695,13135.346713849991,111.45583830000396,53540.32099176001
2023-04-21,11:31:37.000,111,11076344,13165,0,1682076696,13135.26587812999,111.39944526000181,53540.334966
2023-04-21,11:31:38.000,111,11076350,12765,0,1682076697,13135.198515029995,111.32895396000094,53540.29304328
2023-04-21,11:31:39.000,111,11076363,12885,0,1682076698,13135.14462454999,111.25141353000072,53540.22317208
2023-04-21,11:31:40.000,111,11076347,12525,0,1682076699,13135.16483347999,111.19502048999857,53540.355927360004
2023-04-21,11:31:41.000,111,11076396,12925,0,1682076700,13135.16483347999,111.1245291899977,53540.32797888001
2023-04-21,11:31:42.000,111,11076366,12685,0,1682076701,13135.077261449995,111.1386274500037,53540.258107680005
2023-04-21,11:31:43.000,111,11076350,12805,0,1682076702,13135.097470379995,111.06108702000347,53540.36990160001
2023-04-21,11:31:44.000,111,11076399,13125,0,1682076703,13134.98968942,110.97649746000388,53540.34894024001
2023-04-21,11:31:45.000,111,11076435,12965,0,1682076704,13134.915590009994,110.8919079000043,53540.31400464
2023-04-21,11:31:46.000,111,11076382,12765,0,1682076705,13134.908853699999,110.84961312000087,53540.334966
2023-04-21,11:31:47.000,111,11076396,12765,0,1682076706,13134.848226909999,110.82846573000279,53540.30003040001
2023-04-21,11:31:48.000,111,11076400,12965,0,1682076707,13134.740445949988,110.80731834000471,53540.23714632
2023-04-21,11:31:49.000,111,11076383,13125,0,1682076708,13134.700028089988,110.77912182,53540.2650948
2023-04-21,11:31:50.000,111,11076369,12885,0,1682076709,13134.686555469998,110.71567964999849,53540.31400464
2023-04-21,11:31:51.000,111,11076369,12805,0,1682076710,13134.673082849993,110.70158138999977,53540.307017520005
2023-04-21,11:31:52.000,111,11076380,12885,0,1682076711,13134.592247129993,110.6310900899989,53540.31400464
2023-04-21,11:31:53.000,111,11076371,13045,0,1682076712,13134.484466169997,110.58174618000339,53540.188236480004
2023-04-21,11:31:54.000,111,11076339,13165,0,1682076713,13134.464257239997,110.60994270000083,53540.18124936001
2023-04-21,11:31:55.000,111,11076394,12885,0,1682076714,13134.504675099997,110.6310900899989,53540.2650948
2023-04-21,11:31:56.000,111,11076331,12765,0,1682076715,13134.538356650002,110.58879531000275,53540.23015920001
2023-04-21,11:31:57.000,111,11076395,12685,0,1682076716,13134.538356650002,110.6451883500049,53540.22317208
2023-04-21,11:31:58.000,111,11076369,12725,0,1682076717,13134.531620339993,110.63813921999827,53540.21618496
2023-04-21,11:31:59.000,111,11076369,12965,0,1682076718,13134.558565580002,110.70158138999977,53540.27208192
2023-04-21,11:32:00.000,111,11076368,13045,0,1682076719,13134.565301889997,110.73682704000385,53540.27906904001
2023-04-21,11:32:01.000,111,11076354,12725,0,1682076720,13134.551829269993,110.75797443000192,53540.22317208
2023-04-21,11:32:02.000,111,11076351,12885,0,1682076721,13134.504675099997,110.75092530000256,53540.307017520005
2023-04-21,11:32:03.000,111,11076347,12685,0,1682076722,13134.457520930002,110.75797443000192,53540.17426224
2023-04-21,11:32:04.000,111,11076339,13125,0,1682076723,13134.417103070002,110.77207269000064,53540.209197840006
2023-04-21,11:32:05.000,111,11076364,12845,0,1682076724,13134.545092959997,110.81436747000407,53540.307017520005
2023-04-21,11:32:06.000,111,11076365,12925,0,1682076725,13134.551829269993,110.82846573000279,53540.32099176001
2023-04-21,11:32:07.000,111,11076327,12805,0,1682076726,13134.531620339993,110.79322007999872,53540.334966
2023-04-21,11:32:08.000,111,11076345,12965,0,1682076727,13134.437312000002,110.84256399000151,53540.27208192
2023-04-21,11:32:09.000,111,11076392,12965,0,1682076728,13134.497938790002,110.87076050999895,53540.355927360004
2023-04-21,11:32:10.000,111,11076390,12965,0,1682076729,13134.491202479992,110.86371137999959,53540.36990160001
2023-04-21,11:32:11.000,111,11076346,12885,0,1682076730,13134.484466169997,110.84256399000151,53540.39086296
2023-04-21,11:32:12.000,111,11076379,13045,0,1682076731,13134.410366759992,110.91305529000238,53540.355927360004
2023-04-21,11:32:13.000,111,11076357,13005,0,1682076732,13134.376685210002,110.92010442000173,53540.355927360004
2023-04-21,11:32:14.000,111,11076358,12925,0,1682076733,13134.410366759992,110.91305529000238,53540.425798560005
2023-04-21,11:32:15.000,111,11076344,12965,0,1682076734,13134.383421519997,110.90600616000302,53540.39086296
2023-04-21,11:32:16.000,111,11076370,12965,0,1682076735,13134.396894140002,110.85666225000023,53540.43278568
2023-04-21,11:32:17.000,111,11076340,12965,0,1682076736,13134.302585799996,110.92010442000173,53540.376888720006
2023-04-21,11:32:18.000,111,11076401,12845,0,1682076737,13134.282376869996,110.9271535500011,53540.39785008001
2023-04-21,11:32:19.000,111,11076322,13205,0,1682076738,13134.322794729997,110.88485876999766,53540.36990160001
2023-04-21,11:32:20.000,111,11076366,12885,0,1682076739,13134.262167939996,110.92010442000173,53540.4397728
2023-04-21,11:32:21.000,111,11076375,12885,0,1682076740,13134.268904249991,110.89895703000366,53540.44675992001
2023-04-21,11:32:22.000,111,11076372,12845,0,1682076741,13134.19480484,110.87076050999895,53540.41182432
2023-04-21,11:32:23.000,111,11076357,12925,0,1682076742,13134.15438698,110.83551486000215,53540.34894024001
2023-04-21,11:32:24.000,111,11076416,13165,0,1682076743,13134.120705429996,110.77207269000064,53540.4048372
2023-04-21,11:32:25.000,111,11076345,12845,0,1682076744,13134.05334233,110.72272877999785,53540.36990160001
2023-04-21,11:32:26.000,111,11076366,12605,0,1682076745,13133.97250661,110.69453226000041,53540.4048372
2023-04-21,11:32:27.000,111,11076381,12725,0,1682076746,13133.88493457999,110.65223748000426,53540.32099176001
2023-04-21,11:32:28.000,111,11076399,12925,0,1682076747,13133.76368099999,110.67338487000234,53540.31400464
2023-04-21,11:32:29.000,111,11076328,13085,0,1682076748,13133.79062624,110.54650052999932,53540.36291448
2023-04-21,11:32:30.000,111,11076415,12765,0,1682076749,13133.68284527999,110.51125488000253,53540.38387584
2023-04-21,11:32:31.000,111,11076369,12805,0,1682076750,13133.635691109994,110.48305835999781,53540.30003040001
2023-04-21,11:32:32.000,111,11076389,12965,0,1682076751,13133.487492289998,110.46191096999974,53540.32099176001
2023-04-21,11:32:33.000,111,11076377,12925,0,1682076752,13133.352766089993,110.41256706000422,53540.139326640005
2023-04-21,11:32:34.000,111,11076403,12765,0,1682076753,13133.265194059997,110.37027228000079,53540.20221072001
2023-04-21,11:32:35.000,111,11076384,12925,0,1682076754,13133.244985129997,110.29978097999992,53540.20221072001
2023-04-21,11:32:36.000,111,11076341,12845,0,1682076755,13133.191094649992,110.24338793999777,53540.16028800001
2023-04-21,11:32:37.000,111,11076340,12965,0,1682076756,13133.063104759996,110.20814229000098,53540.03451984001
2023-04-21,11:32:38.000,111,11076366,12965,0,1682076757,13132.995741660001,110.10945447000267,53540.11836528
2023-04-21,11:32:39.000,111,11076359,12685,0,1682076758,13132.982269039996,110.03191404000245,53540.09740392
2023-04-21,11:32:40.000,111,11076382,12805,0,1682076759,13132.85427915,109.9755210000003,53540.02753272
2023-04-21,11:32:41.000,111,11076384,12765,0,1682076760,13132.77344343,109.92617709000478,53539.93670016
2023-04-21,11:32:42.000,111,11076353,12805,0,1682076761,13132.69260771,109.82044013999985,53539.95766152
2023-04-21,11:32:43.000,111,11076401,12925,0,1682076762,13132.57135413,109.7640470999977,53539.873816080006
2023-04-21,11:32:44.000,111,11076371,12645,0,1682076763,13132.510727339999,109.6653592799994,53539.78997064
2023-04-21,11:32:45.000,111,11076369,12605,0,1682076764,13132.46357316999,109.56667146000109,53539.78298352
2023-04-21,11:32:46.000,111,11076371,12765,0,1682076765,13132.517463649994,109.46093451000343,53539.77599640001
2023-04-21,11:32:47.000,111,11076335,12885,0,1682076766,13132.477045789994,109.36224668999785,53539.78997064
2023-04-21,11:32:48.000,111,11076325,12885,0,1682076767,13132.355792209994,109.24946061000082,53539.72009944
2023-04-21,11:32:49.000,111,11076354,12845,0,1682076768,13132.173911839993,109.18601843999932,53539.57336992
2023-04-21,11:32:50.000,111,11076423,12965,0,1682076769,13132.153702909993,109.09437975000037,53539.59433128
2023-04-21,11:32:51.000,111,11076361,12965,0,1682076770,13132.106548739997,108.95339714999864,53539.52446008
2023-04-21,11:32:52.000,111,11076357,13005,0,1682076771,13132.059394570002,108.86880758999905,53539.517472960004
2023-04-21,11:32:53.000,111,11076373,12925,0,1682076772,13131.951613609992,108.7771689000001,53539.50349872
2023-04-21,11:32:54.000,111,11076400,12965,0,1682076773,13131.890986819992,108.66438282000308,53539.538434320006
2023-04-21,11:32:55.000,111,11076370,12805,0,1682076774,13131.783205859996,108.57274413000414,53539.47555024
2023-04-21,11:32:56.000,111,11076393,12565,0,1682076775,13131.61479811,108.51635109000199,53539.33580784
2023-04-21,11:32:57.000,111,11076372,12765,0,1682076776,13131.439654049995,108.44585979000112,53539.19606544001
2023-04-21,11:32:58.000,111,11076397,12965,0,1682076777,13131.34534570999,108.3189754499981,53539.182091200004
2023-04-21,11:32:59.000,111,11076399,12685,0,1682076778,13131.257773679994,108.2202876299998,53539.182091200004
2023-04-21,11:33:00.000,111,11076373,12765,0,1682076779,13131.176937959994,108.13569807000022,53539.11222
2023-04-21,11:33:01.000,111,11076350,12965,0,1682076780,13131.096102239993,108.06520676999935,53539.02138744
2023-04-21,11:33:02.000,111,11076390,13085,0,1682076781,13130.968112349998,108.00176459999784,53538.94452912
2023-04-21,11:33:03.000,111,11076353,12445,0,1682076782,13130.840122460002,107.98766633999912,53538.83972232001
2023-04-21,11:33:04.000,111,11076411,12925,0,1682076783,13130.705396259997,107.9735680800004,53538.79081248001
2023-04-21,11:33:05.000,111,11076332,12925,0,1682076784,13130.55719744,107.95242069000233,53538.748889760005
2023-04-21,11:33:06.000,111,11076384,12805,0,1682076785,13130.44941647999,107.90307677999954,53538.64408296001
2023-04-21,11:33:07.000,111,11076356,13005,0,1682076786,13130.31469028,107.88192939000146,53538.55325040001
2023-04-21,11:33:08.000,111,11076351,12885,0,1682076787,13130.12607359999,107.83258547999867,53538.46940496
2023-04-21,11:33:09.000,111,11076350,12765,0,1682076788,13130.051974189999,107.81848721999995,53538.39254664
2023-04-21,11:33:10.000,111,11076396,12805,0,1682076789,13130.08565573999,107.81143809000059,53538.40652088001
2023-04-21,11:33:11.000,111,11076385,12885,0,1682076790,13129.977874779994,107.79733983000187,53538.294726960004
2023-04-21,11:33:12.000,111,11076375,12765,0,1682076791,13129.849884889998,107.7761924400038,53538.22485576
2023-04-21,11:33:13.000,111,11076356,12645,0,1682076792,13129.661268210002,107.74094678999973,53538.078126240005
2023-04-21,11:33:14.000,111,11076390,12645,0,1682076793,13129.526542009997,107.6634063599995,53538.008255040004
2023-04-21,11:33:15.000,111,11076388,12965,0,1682076794,13129.385079499996,107.60701332000463,53537.959345200004
2023-04-21,11:33:16.000,111,11076374,12885,0,1682076795,13129.33792533,107.55062028000248,53537.861525520006
2023-04-21,11:33:17.000,111,11076383,12605,0,1682076796,13129.203199129995,107.54357115000312,53537.742744480005
2023-04-21,11:33:18.000,111,11076338,12885,0,1682076797,13129.14930864999,107.42373593999946,53537.66588616001
2023-04-21,11:33:19.000,111,11076385,12765,0,1682076798,13129.01458245,107.42373593999946,53537.63095056
2023-04-21,11:33:20.000,111,11076376,12885,0,1682076799,13128.900065179994,107.3814411600033,53537.51216952
2023-04-21,11:33:21.000,111,11076393,12685,0,1682076800,13128.724921119989,107.40258855000138,53537.44928544001
2023-04-21,11:33:22.000,111,11076408,12805,0,1682076801,13128.617140159993,107.4166868100001,53537.32351728
2023-04-21,11:33:23.000,111,11076351,12605,0,1682076802,13128.462205030002,107.40258855000138,53537.2256976
2023-04-21,11:33:24.000,111,11076414,13045,0,1682076803,13128.347687759997,107.37439203000395,53537.16281352001
2023-04-21,11:33:25.000,111,11076330,12885,0,1682076804,13128.300533590002,107.3814411600033,53537.14883928
2023-04-21,11:33:26.000,111,11076403,13085,0,1682076805,13128.233170489992,107.3814411600033,53537.0510196
2023-04-21,11:33:27.000,111,11076333,12925,0,1682076806,13128.111916909991,107.34619550999923,53536.9811484
2023-04-21,11:33:28.000,111,11076355,12765,0,1682076807,13128.024344879996,107.30390073000308,53536.86935448
2023-04-21,11:33:29.000,111,11076371,12925,0,1682076808,13127.95024546999,107.23340943000221,53536.81345752
2023-04-21,11:33:30.000,111,11076371,12965,0,1682076809,13127.89635499,107.21226204000413,53536.736599200005
2023-04-21,11:33:31.000,111,11076407,12925,0,1682076810,13127.76836509999,107.18406551999942,53536.72961208001
2023-04-21,11:33:32.000,111,11076379,13005,0,1682076811,13127.613429969999,107.12062334999791,53536.54095984001
2023-04-21,11:33:33.000,111,11076339,12925,0,1682076812,13127.525857939989,107.1065250899992,53536.5269856
2023-04-21,11:33:34.000,111,11076383,12765,0,1682076813,13127.512385319998,107.05718118000368,53536.53397272
2023-04-21,11:33:35.000,111,11076371,12965,0,1682076814,13127.377659119993,107.09947595999984,53536.46410152001
2023-04-21,11:33:36.000,111,11076384,12605,0,1682076815,13127.269878159997,107.08537770000112,53536.33833336
2023-04-21,11:33:37.000,111,11076358,12965,0,1682076816,13127.087997789997,107.07832857000176,53536.17762960001
2023-04-21,11:33:38.000,111,11076381,12805,0,1682076817,13127.074525169992,107.05013205000432,53536.17064248
2023-04-21,11:33:39.000,111,11076380,12765,0,1682076818,13127.007162069996,107.06423031000304,53536.10775840001
2023-04-21,11:33:40.000,111,11076360,12685,0,1682076819,13126.986953139996,107.01488640000025,53536.03788720001
2023-04-21,11:33:41.000,111,11076407,12765,0,1682076820,13127.047579929997,106.99373901000217,53536.10077128
2023-04-21,11:33:42.000,111,11076373,12845,0,1682076821,13127.040843620001,106.9725916200041,53535.95404176
2023-04-21,11:33:43.000,111,11076357,12805,0,1682076822,13127.054316239992,106.94439509999938,53535.94006752001
2023-04-21,11:33:44.000,111,11076392,12765,0,1682076823,13127.087997789997,106.93029684000066,53535.968016000006
2023-04-21,11:33:45.000,111,11076332,12965,0,1682076824,13127.061052550001,106.93029684000066,53535.898144800005
2023-04-21,11:33:46.000,111,11076374,12805,0,1682076825,13127.074525169992,106.9232477100013,53535.89115768001
2023-04-21,11:33:47.000,111,11076361,13045,0,1682076826,13127.020634690001,106.90914945000259,53535.82128648001
2023-04-21,11:33:48.000,111,11076392,12605,0,1682076827,13127.020634690001,106.91619858000195,53535.81429936
2023-04-21,11:33:49.000,111,11076377,12765,0,1682076828,13127.054316239992,106.88095292999787,53535.84224784001
2023-04-21,11:33:50.000,111,11076348,12725,0,1682076829,13127.081261480002,106.89505119000387,53535.81429936
2023-04-21,11:33:51.000,111,11076355,12725,0,1682076830,13127.047579929997,106.93734597000002,53535.828273600004
2023-04-21,11:33:52.000,111,11076399,12845,0,1682076831,13127.074525169992,106.96554249000474,53535.81429936
2023-04-21,11:33:53.000,111,11076367,12925,0,1682076832,13127.047579929997,106.9584933599981,53535.730453920005
2023-04-21,11:33:54.000,111,11076387,12925,0,1682076833,13127.020634690001,106.96554249000474,53535.58372440001
2023-04-21,11:33:55.000,111,11076366,12885,0,1682076834,13127.027370999996,106.97964075000345,53535.65359560001
2023-04-21,11:33:56.000,111,11076412,12845,0,1682076835,13127.182306130002,107.00783727000089,53535.66756984
2023-04-21,11:33:57.000,111,11076367,12565,0,1682076836,13127.249669229997,107.00783727000089,53535.70250544001
2023-04-21,11:33:58.000,111,11076360,13125,0,1682076837,13127.330504949998,107.03603378999833,53535.70949256
2023-04-21,11:33:59.000,111,11076364,12845,0,1682076838,13127.391131739998,107.08537770000112,53535.7584024
2023-04-21,11:34:00.000,111,11076371,12805,0,1682076839,13127.492176389998,107.11357421999855,53535.69551832
2023-04-21,11:34:01.000,111,11076386,13005,0,1682076840,13127.599957349994,107.12062334999791,53535.70949256
2023-04-21,11:34:02.000,111,11076380,12685,0,1682076841,13127.76836509999,107.15586900000199,53535.76538952
2023-04-21,11:34:03.000,111,11076358,12965,0,1682076842,13127.822255579995,107.1699672600007,53535.75141528001
2023-04-21,11:34:04.000,111,11076384,13045,0,1682076843,13127.97719071,107.14177074000327,53535.80731224
2023-04-21,11:34:05.000,111,11076344,12765,0,1682076844,13128.138862150001,107.14177074000327,53535.90513192
2023-04-21,11:34:06.000,111,11076421,12965,0,1682076845,13128.233170489992,107.1699672600007,53535.89115768001
2023-04-21,11:34:07.000,111,11076350,12645,0,1682076846,13128.246643109997,107.2193111700035,53535.98897736001
2023-04-21,11:34:08.000,111,11076396,13085,0,1682076847,13128.300533590002,107.26160594999965,53536.00993872001
2023-04-21,11:34:09.000,111,11076399,12725,0,1682076848,13128.246643109997,107.26865507999901,53535.947054640004
2023-04-21,11:34:10.000,111,11076376,12765,0,1682076849,13128.320742520002,107.28980247000436,53535.98897736001
2023-04-21,11:34:11.000,111,11076401,12885,0,1682076850,13128.340951450002,107.28275333999773,53536.08679704001
2023-04-21,11:34:12.000,111,11076365,12885,0,1682076851,13128.320742520002,107.34619550999923,53536.03788720001
2023-04-21,11:34:13.000,111,11076383,12805,0,1682076852,13128.415050859992,107.34619550999923,53536.135706880006
2023-04-21,11:34:14.000,111,11076382,12965,0,1682076853,13128.563249680003,107.33914637999987,53536.17064248
2023-04-21,11:34:15.000,111,11076419,12685,0,1682076854,13128.644085399988,107.3814411600033,53536.19859096
2023-04-21,11:34:16.000,111,11076378,12885,0,1682076855,13128.697975879993,107.3814411600033,53536.2125652
2023-04-21,11:34:17.000,111,11076332,12885,0,1682076856,13128.650821709998,107.39553942000202,53536.17762960001
2023-04-21,11:34:18.000,111,11076388,12725,0,1682076857,13128.819229459994,107.38849029000266,53536.233526560005
2023-04-21,11:34:19.000,111,11076415,12765,0,1682076858,13128.94721934999,107.32504812000116,53536.303397760006
2023-04-21,11:34:20.000,111,11076331,12765,0,1682076859,13129.06847292999,107.3532446399986,53536.3872432
2023-04-21,11:34:21.000,111,11076379,12925,0,1682076860,13129.19646282,107.36029376999795,53536.47807576
2023-04-21,11:34:22.000,111,11076368,12765,0,1682076861,13129.290771159991,107.32504812000116,53536.46410152001
2023-04-21,11:34:23.000,111,11076389,12605,0,1682076862,13129.385079499996,107.31094986000244,53536.48506288
2023-04-21,11:34:24.000,111,11076387,12765,0,1682076863,13129.405288429996,107.34619550999923,53536.499037120004
2023-04-21,11:34:25.000,111,11076362,12805,0,1682076864,13129.580432490002,107.33914637999987,53536.62480528
2023-04-21,11:34:26.000,111,11076357,12965,0,1682076865,13129.694949759993,107.31094986000244,53536.687689360006
2023-04-21,11:34:27.000,111,11076389,12925,0,1682076866,13129.789258099998,107.3532446399986,53536.69467648
2023-04-21,11:34:28.000,111,11076386,12925,0,1682076867,13129.843148579988,107.3814411600033,53536.687689360006
2023-04-21,11:34:29.000,111,11076376,12965,0,1682076868,13130.031765259999,107.3532446399986,53536.75756056001
2023-04-21,11:34:30.000,111,11076364,12845,0,1682076869,13130.24732717999,107.34619550999923,53536.82044464
2023-04-21,11:34:31.000,111,11076394,12685,0,1682076870,13130.36858075999,107.29685160000372,53536.89031584
2023-04-21,11:34:32.000,111,11076359,12965,0,1682076871,13130.503306959996,107.33914637999987,53536.96018704
2023-04-21,11:34:33.000,111,11076340,12925,0,1682076872,13130.611087919991,107.3814411600033,53536.98813552
2023-04-21,11:34:34.000,111,11076375,13045,0,1682076873,13130.739077810002,107.40258855000138,53537.023071120006
2023-04-21,11:34:35.000,111,11076332,12685,0,1682076874,13130.934430799993,107.3814411600033,53537.12787792
2023-04-21,11:34:36.000,111,11076412,12925,0,1682076875,13130.981584970003,107.45898159000353,53537.12787792
2023-04-21,11:34:37.000,111,11076365,13005,0,1682076876,13131.062420689988,107.46603072000289,53537.239671840005
2023-04-21,11:34:38.000,111,11076382,12605,0,1682076877,13131.143256409989,107.55062028000248,53537.30255592001
2023-04-21,11:34:39.000,111,11076364,13005,0,1682076878,13131.237564749994,107.58586592999927,53537.35146576001
2023-04-21,11:34:40.000,111,11076352,13005,0,1682076879,13131.237564749994,107.64930810000078,53537.4353112
2023-04-21,11:34:41.000,111,11076348,12725,0,1682076880,13131.318400469994,107.59996418999799,53537.51216952
2023-04-21,11:34:42.000,111,11076364,12965,0,1682076881,13131.30492784999,107.59996418999799,53537.60300208
2023-04-21,11:34:43.000,111,11076376,12805,0,1682076882,13131.32513677999,107.64225897000142,53537.59601496001
2023-04-21,11:34:44.000,111,11076405,13125,0,1682076883,13131.399236189995,107.67045548999886,53537.65889904
2023-04-21,11:34:45.000,111,11076336,12965,0,1682076884,13131.48680821999,107.6634063599995,53537.78466720001
2023-04-21,11:34:46.000,111,11076345,12605,0,1682076885,13131.54743500999,107.62111158000334,53537.8196028
2023-04-21,11:34:47.000,111,11076359,12965,0,1682076886,13131.53396239,107.64225897000142,53537.79864144
2023-04-21,11:34:48.000,111,11076339,12885,0,1682076887,13131.560907629995,107.59996418999799,53537.861525520006
2023-04-21,11:34:49.000,111,11076365,12805,0,1682076888,13131.621534419995,107.6281607100027,53537.959345200004
2023-04-21,11:34:50.000,111,11076346,12685,0,1682076889,13131.661952279996,107.64930810000078,53537.97331944001
2023-04-21,11:34:51.000,111,11076381,12605,0,1682076890,13131.73605169,107.64225897000142,53538.07113912001
2023-04-21,11:34:52.000,111,11076367,12925,0,1682076891,13131.661952279996,107.68455375000485,53538.11306184
2023-04-21,11:34:53.000,111,11076373,12925,0,1682076892,13131.702370139996,107.70570114000293,53538.127036080004
2023-04-21,11:34:54.000,111,11076389,12605,0,1682076893,13131.749524309991,107.68455375000485,53538.18992016001
2023-04-21,11:34:55.000,111,11076390,13005,0,1682076894,13131.762996929996,107.67045548999886,53538.23184288
2023-04-21,11:34:56.000,111,11076391,12925,0,1682076895,13131.769733239991,107.67045548999886,53538.25979136
2023-04-21,11:34:57.000,111,11076371,12685,0,1682076896,13131.783205859996,107.68455375000485,53538.25280424
2023-04-21,11:34:58.000,111,11076344,12965,0,1682076897,13131.843832649996,107.65635723000014,53538.28075272
2023-04-21,11:34:59.000,111,11076328,13085,0,1682076898,13131.985295159997,107.6281607100027,53538.35761104001
2023-04-21,11:35:00.000,111,11076406,13005,0,1682076899,13132.005504089997,107.59996418999799,53538.4484436
2023-04-21,11:35:01.000,111,11076361,12805,0,1682076900,13132.072867189992,107.57881679999991,53538.483379200006
2023-04-21,11:35:02.000,111,11076403,12605,0,1682076901,13132.093076119992,107.59291505999863,53538.54626328
2023-04-21,11:35:03.000,111,11076392,12885,0,1682076902,13132.126757669997,107.55062028000248,53538.5183148
2023-04-21,11:35:04.000,111,11076357,12805,0,1682076903,13132.173911839993,107.5153746299984,53538.630108720005
2023-04-21,11:35:05.000,111,11076385,12965,0,1682076904,13132.214329699993,107.47307985000225,53538.630108720005
2023-04-21,11:35:06.000,111,11076384,12725,0,1682076905,13132.241274939988,107.44488333000481,53538.68600568
2023-04-21,11:35:07.000,111,11076356,12965,0,1682076906,13132.200857080003,107.39553942000202,53538.651070080006
2023-04-21,11:35:08.000,111,11076373,12885,0,1682076907,13132.207593389998,107.4166868100001,53538.79081248001
2023-04-21,11:35:09.000,111,11076328,13045,0,1682076908,13132.274956489993,107.43783419999818,53538.846709440004
2023-04-21,11:35:10.000,111,11076379,12805,0,1682076909,13132.328846969998,107.3814411600033,53538.916580640005
2023-04-21,11:35:11.000,111,11076371,12845,0,1682076910,13132.376001139994,107.37439203000395,53538.92356776
2023-04-21,11:35:12.000,111,11076427,12685,0,1682076911,13132.376001139994,107.34619550999923,53538.95850336001
2023-04-21,11:35:13.000,111,11076349,12885,0,1682076912,13132.322110659989,107.32504812000116,53538.89561928
2023-04-21,11:35:14.000,111,11076370,13085,0,1682076913,13132.281692799988,107.3532446399986,53538.986451840006
2023-04-21,11:35:15.000,111,11076377,12885,0,1682076914,13132.322110659989,107.34619550999923,53539.02138744
2023-04-21,11:35:16.000,111,11076383,12525,0,1682076915,13132.281692799988,107.34619550999923,53539.09125864
2023-04-21,11:35:17.000,111,11076350,12765,0,1682076916,13132.248011249998,107.36029376999795,53539.014400320004
2023-04-21,11:35:18.000,111,11076385,12845,0,1682076917,13132.200857080003,107.36029376999795,53539.09125864
2023-04-21,11:35:19.000,111,11076375,13125,0,1682076918,13132.274956489993,107.3179989900018,53539.182091200004
2023-04-21,11:35:20.000,111,11076344,12925,0,1682076919,13132.248011249998,107.32504812000116,53539.18907832
2023-04-21,11:35:21.000,111,11076388,12525,0,1682076920,13132.234538629993,107.37439203000395,53539.21003968
2023-04-21,11:35:22.000,111,11076386,13205,0,1682076921,13132.207593389998,107.38849029000266,53539.27292376001
2023-04-21,11:35:23.000,111,11076385,13005,0,1682076922,13132.133493979993,107.40963768000074,53539.133181360005
2023-04-21,11:35:24.000,111,11076394,12965,0,1682076923,13132.066130879997,107.37439203000395,53539.21003968
2023-04-21,11:35:25.000,111,11076352,12685,0,1682076924,13132.140230290002,107.40258855000138,53539.36375632001
2023-04-21,11:35:26.000,111,11076352,12565,0,1682076925,13132.106548739997,107.40258855000138,53539.33580784
2023-04-21,11:35:27.000,111,11076356,12965,0,1682076926,13132.133493979993,107.4166868100001,53539.34279496001
2023-04-21,11:35:28.000,111,11076377,13125,0,1682076927,13132.079603500002,107.37439203000395,53539.251962400005
2023-04-21,11:35:29.000,111,11076447,13125,0,1682076928,13132.072867189992,107.40963768000074,53539.286898
2023-04-21,11:35:30.000,111,11076353,12845,0,1682076929,13132.039185640002,107.40963768000074,53539.34279496001
2023-04-21,11:35:31.000,111,11076403,12805,0,1682076930,13132.005504089997,107.45898159000353,53539.36375632001
2023-04-21,11:35:32.000,111,11076351,12605,0,1682076931,13131.850568959992,107.48012898000161,53539.31484648001
2023-04-21,11:35:33.000,111,11076381,12765,0,1682076932,13131.803414789996,107.55062028000248,53539.34279496001
2023-04-21,11:35:34.000,111,11076373,12965,0,1682076933,13131.762996929996,107.55062028000248,53539.26593664
2023-04-21,11:35:35.000,111,11076362,12845,0,1682076934,13131.769733239991,107.58586592999927,53539.36375632001
2023-04-21,11:35:36.000,111,11076386,13045,0,1682076935,13131.722579069996,107.55766941000184,53539.36375632001
2023-04-21,11:35:37.000,111,11076386,12965,0,1682076936,13131.60806179999,107.57176767000055,53539.36375632001
2023-04-21,11:35:38.000,111,11076382,12925,0,1682076937,13131.54743500999,107.5647185400012,53539.32882072
2023-04-21,11:35:39.000,111,11076385,12845,0,1682076938,13131.53396239,107.55766941000184,53539.27991088
2023-04-21,11:35:40.000,111,11076319,12805,0,1682076939,13131.64847965999,107.5647185400012,53539.39869192
2023-04-21,11:35:41.000,111,11076399,13005,0,1682076940,13131.61479811,107.57176767000055,53539.31484648001
2023-04-21,11:35:42.000,111,11076369,12965,0,1682076941,13131.66868858999,107.59996418999799,53539.419653280005
2023-04-21,11:35:43.000,111,11076374,12965,0,1682076942,13131.641743349996,107.6281607100027,53539.44061464001
2023-04-21,11:35:44.000,111,11076401,12805,0,1682076943,13131.63500704,107.59996418999799,53539.419653280005
2023-04-21,11:35:45.000,111,11076327,12845,0,1682076944,13131.601325489995,107.61406245000398,53539.38471768
2023-04-21,11:35:46.000,111,11076368,12845,0,1682076945,13131.55417132,107.62111158000334,53539.370743440006
2023-04-21,11:35:47.000,111,11076343,13045,0,1682076946,13131.540698699995,107.6634063599995,53539.370743440006
2023-04-21,11:35:48.000,111,11076341,12965,0,1682076947,13131.480071909995,107.65635723000014,53539.44760176
2023-04-21,11:35:49.000,111,11076326,12885,0,1682076948,13131.520489769995,107.71275027000229,53539.39869192
2023-04-21,11:35:50.000,111,11076377,12645,0,1682076949,13131.54743500999,107.67045548999886,53539.40567904
2023-04-21,11:35:51.000,111,11076375,12885,0,1682076950,13131.60806179999,107.64930810000078,53539.38471768
2023-04-21,11:35:52.000,111,11076347,12805,0,1682076951,13131.621534419995,107.64930810000078,53539.4266404
2023-04-21,11:35:53.000,111,11076368,12765,0,1682076952,13131.60806179999,107.71275027000229,53539.286898
2023-04-21,11:35:54.000,111,11076381,12685,0,1682076953,13131.682161209996,107.71979940000165,53539.37773056
2023-04-21,11:35:55.000,111,11076371,12765,0,1682076954,13131.71584276,107.7620941799978,53539.39869192
2023-04-21,11:35:56.000,111,11076390,12565,0,1682076955,13131.783205859996,107.69865201000357,53539.45458888
2023-04-21,11:35:57.000,111,11076366,12965,0,1682076956,13131.762996929996,107.7620941799978,53539.37773056
2023-04-21,11:35:58.000,111,11076347,13045,0,1682076957,13131.762996929996,107.79029070000252,53539.44760176
2023-04-21,11:35:59.000,111,11076375,12725,0,1682076958,13131.783205859996,107.85373287000402,53539.44061464001
2023-04-21,11:36:00.000,111,11076374,12685,0,1682076959,13131.73605169,107.8748802600021,53539.51048584001
2023-04-21,11:36:01.000,111,11076351,12885,0,1682076960,13131.68889751999,107.93127330000425,53539.46157600001
2023-04-21,11:36:02.000,111,11076390,12845,0,1682076961,13131.702370139996,107.89602765000018,53539.48952448001
2023-04-21,11:36:03.000,111,11076335,13165,0,1682076962,13131.59458918,107.94537156000297,53539.45458888
2023-04-21,11:36:04.000,111,11076370,13085,0,1682076963,13131.60806179999,107.92422417000489,53539.44061464001
2023-04-21,11:36:05.000,111,11076386,12965,0,1682076964,13131.6754249,107.9735680800004,53539.53144720001
2023-04-21,11:36:06.000,111,11076344,13005,0,1682076965,13131.682161209996,107.95242069000233,53539.538434320006
2023-04-21,11:36:07.000,111,11076377,12645,0,1682076966,13131.729315379991,107.95242069000233,53539.538434320006
2023-04-21,11:36:08.000,111,11076373,12645,0,1682076967,13131.742787999996,107.93832243000361,53539.4965116
2023-04-21,11:36:09.000,111,11076436,12765,0,1682076968,13131.722579069996,107.91717503999826,53539.517472960004
2023-04-21,11:36:10.000,111,11076340,13045,0,1682076969,13131.816887410001,107.90307677999954,53539.57336992
2023-04-21,11:36:11.000,111,11076344,13285,0,1682076970,13131.823623719996,107.83258547999867,53539.5663828
2023-04-21,11:36:12.000,111,11076397,12725,0,1682076971,13131.870777889992,107.80438896000123,53539.48253736001
2023-04-21,11:36:13.000,111,11076354,13085,0,1682076972,13131.965086229997,107.73389766000037,53539.48952448001
2023-04-21,11:36:14.000,111,11076358,12765,0,1682076973,13132.167175529998,107.69160288000421,53539.60830552001
2023-04-21,11:36:15.000,111,11076393,12885,0,1682076974,13132.207593389998,107.70570114000293,53539.57336992
2023-04-21,11:36:16.000,111,11076418,12965,0,1682076975,13132.308638039998,107.65635723000014,53539.6711896
2023-04-21,11:36:17.000,111,11076372,12725,0,1682076976,13132.308638039998,107.67045548999886,53539.54542144
2023-04-21,11:36:18.000,111,11076372,12885,0,1682076977,13132.409682689999,107.6281607100027,53539.62227976
2023-04-21,11:36:19.000,111,11076382,12965,0,1682076978,13132.470309479999,107.6281607100027,53539.6711896
2023-04-21,11:36:20.000,111,11076334,12765,0,1682076979,13132.355792209994,107.63520984000206,53539.62227976
2023-04-21,11:36:21.000,111,11076404,12925,0,1682076980,13132.477045789994,107.58586592999927,53539.72708656001
2023-04-21,11:36:22.000,111,11076342,13085,0,1682076981,13132.456836859994,107.58586592999927,53539.72009944
2023-04-21,11:36:23.000,111,11076343,12605,0,1682076982,13132.416418999994,107.61406245000398,53539.636254000005
2023-04-21,11:36:24.000,111,11076348,12805,0,1682076983,13132.396210069994,107.58586592999927,53539.67817672001
2023-04-21,11:36:25.000,111,11076391,12925,0,1682076984,13132.382737449989,107.62111158000334,53539.72708656001
2023-04-21,11:36:26.000,111,11076373,12885,0,1682076985,13132.308638039998,107.57176767000055,53539.6711896
2023-04-21,11:36:27.000,111,11076348,12965,0,1682076986,13132.274956489993,107.57881679999991,53539.6013184
2023-04-21,11:36:28.000,111,11076398,12765,0,1682076987,13132.200857080003,107.5647185400012,53539.60830552001
2023-04-21,11:36:29.000,111,11076363,12645,0,1682076988,13132.221066009988,107.5294728900044,53539.685163840004
2023-04-21,11:36:30.000,111,11076368,12885,0,1682076989,13132.214329699993,107.45898159000353,53539.636254000005
2023-04-21,11:36:31.000,111,11076360,12925,0,1682076990,13132.180648150003,107.48717811000097,53539.65022824001
2023-04-21,11:36:32.000,111,11076335,12965,0,1682076991,13132.153702909993,107.47307985000225,53539.59433128
2023-04-21,11:36:33.000,111,11076339,12885,0,1682076992,13132.113285049993,107.43078506999882,53539.53144720001
2023-04-21,11:36:34.000,111,11076388,12965,0,1682076993,13132.120021360002,107.39553942000202,53539.55240856
2023-04-21,11:36:35.000,111,11076327,12885,0,1682076994,13132.133493979993,107.33914637999987,53539.54542144
2023-04-21,11:36:36.000,111,11076366,12925,0,1682076995,13132.194120769993,107.3532446399986,53539.587344160005
2023-04-21,11:36:37.000,111,11076360,13205,0,1682076996,13132.227802319998,107.28980247000436,53539.60830552001
2023-04-21,11:36:38.000,111,11076343,13005,0,1682076997,13132.194120769993,107.33209725000052,53539.57336992
2023-04-21,11:36:39.000,111,11076320,13125,0,1682076998,13132.221066009988,107.25455682000029,53539.706125200006
2023-04-21,11:36:40.000,111,11076374,12965,0,1682076999,13132.160439220002,107.26160594999965,53539.636254000005
2023-04-21,11:36:41.000,111,11076357,12965,0,1682077000,13132.113285049993,107.2193111700035,53539.636254000005
2023-04-21,11:36:42.000,111,11076329,12645,0,1682077001,13132.066130879997,107.21226204000413,53539.53144720001
2023-04-21,11:36:43.000,111,11076376,12965,0,1682077002,13132.045921949997,107.17701639000006,53539.5663828
2023-04-21,11:36:44.000,111,11076369,12885,0,1682077003,13131.985295159997,107.15586900000199,53539.587344160005
2023-04-21,11:36:45.000,111,11076359,13005,0,1682077004,13132.066130879997,107.09947595999984,53539.64324112
2023-04-21,11:36:46.000,111,11076369,13045,0,1682077005,13132.032449329992,107.12062334999791,53539.6711896
2023-04-21,11:36:47.000,111,11076377,12605,0,1682077006,13131.978558850002,107.09947595999984,53539.61529264
2023-04-21,11:36:48.000,111,11076368,12925,0,1682077007,13131.857305270001,107.09947595999984,53539.587344160005
2023-04-21,11:36:49.000,111,11076349,12805,0,1682077008,13131.837096340001,107.06423031000304,53539.587344160005
2023-04-21,11:36:50.000,111,11076359,12765,0,1682077009,13131.789942169991,107.04308291999769,53539.60830552001
2023-04-21,11:36:51.000,111,11076401,12965,0,1682077010,13131.783205859996,107.00783727000089,53539.587344160005
2023-04-21,11:36:52.000,111,11076369,12725,0,1682077011,13131.73605169,107.02193552999961,53539.60830552001
2023-04-21,11:36:53.000,111,11076396,12685,0,1682077012,13131.762996929996,106.99373901000217,53539.636254000005
2023-04-21,11:36:54.000,111,11076370,12805,0,1682077013,13131.742787999996,107.00783727000089,53539.71311232
2023-04-21,11:36:55.000,111,11076378,12965,0,1682077014,13131.742787999996,106.99373901000217,53539.65721536001
2023-04-21,11:36:56.000,111,11076352,12565,0,1682077015,13131.60806179999,107.03603378999833,53539.62227976
2023-04-21,11:36:57.000,111,11076378,12885,0,1682077016,13131.49354453,107.02898465999897,53539.538434320006
2023-04-21,11:36:58.000,111,11076348,13045,0,1682077017,13131.38576356999,107.06423031000304,53539.4965116
2023-04-21,11:36:59.000,111,11076382,13125,0,1682077018,13131.358818329994,107.08537770000112,53539.54542144
2023-04-21,11:37:00.000,111,11076382,12725,0,1682077019,13131.230828439999,107.06423031000304,53539.55939568001
2023-04-21,11:37:01.000,111,11076376,12765,0,1682077020,13131.109574859998,107.06423031000304,53539.47555024
2023-04-21,11:37:02.000,111,11076335,13125,0,1682077021,13131.042211759988,107.04308291999769,53539.53144720001
2023-04-21,11:37:03.000,111,11076374,12885,0,1682077022,13130.961376040003,107.09242683000048,53539.55939568001
2023-04-21,11:37:04.000,111,11076325,12805,0,1682077023,13130.880540320002,107.12767248000455,53539.4965116
2023-04-21,11:37:05.000,111,11076356,12845,0,1682077024,13130.766023049997,107.15586900000199,53539.349782080004
2023-04-21,11:37:06.000,111,11076371,12805,0,1682077025,13130.826649839997,107.17701639000006,53539.38471768
2023-04-21,11:37:07.000,111,11076366,12925,0,1682077026,13130.806440909997,107.20521291000478,53539.370743440006
2023-04-21,11:37:08.000,111,11076397,12765,0,1682077027,13130.759286740002,107.24045856000157,53539.30785936
2023-04-21,11:37:09.000,111,11076372,12845,0,1682077028,13130.759286740002,107.27570420999837,53539.300872240005
2023-04-21,11:37:10.000,111,11076363,12685,0,1682077029,13130.806440909997,107.24045856000157,53539.370743440006
2023-04-21,11:37:11.000,111,11076360,12885,0,1682077030,13130.819913530002,107.28980247000436,53539.31484648001
2023-04-21,11:37:12.000,111,11076414,12925,0,1682077031,13130.799704600002,107.26160594999965,53539.33580784
2023-04-21,11:37:13.000,111,11076362,13085,0,1682077032,13130.752550429992,107.32504812000116,53539.18907832
2023-04-21,11:37:14.000,111,11076427,13365,0,1682077033,13130.739077810002,107.37439203000395,53539.251962400005
2023-04-21,11:37:15.000,111,11076371,12925,0,1682077034,13130.712132569992,107.4166868100001,53539.23100104
2023-04-21,11:37:16.000,111,11076375,13125,0,1682077035,13130.611087919991,107.45898159000353,53539.22401392001
2023-04-21,11:37:17.000,111,11076342,12925,0,1682077036,13130.705396259997,107.45193246000417,53539.23100104
2023-04-21,11:37:18.000,111,11076355,12925,0,1682077037,13130.678451020001,107.4166868100001,53539.251962400005
2023-04-21,11:37:19.000,111,11076361,12605,0,1682077038,13130.712132569992,107.4166868100001,53539.2170268
2023-04-21,11:37:20.000,111,11076383,12765,0,1682077039,13130.638033160001,107.40963768000074,53539.133181360005
2023-04-21,11:37:21.000,111,11076387,13005,0,1682077040,13130.678451020001,107.46603072000289,53539.16811696
2023-04-21,11:37:22.000,111,11076379,13125,0,1682077041,13130.664978399996,107.45898159000353,53539.154142720006
2023-04-21,11:37:23.000,111,11076406,12925,0,1682077042,13130.691923639992,107.48012898000161,53539.10523288001
2023-04-21,11:37:24.000,111,11076349,12885,0,1682077043,13130.631296849991,107.50127636999969,53539.12619424001
2023-04-21,11:37:25.000,111,11076323,12605,0,1682077044,13130.685187329997,107.55062028000248,53539.05632304001
2023-04-21,11:37:26.000,111,11076344,12765,0,1682077045,13130.732341499992,107.61406245000398,53539.182091200004
2023-04-21,11:37:27.000,111,11076343,12965,0,1682077046,13130.725605189997,107.65635723000014,53539.14016848
2023-04-21,11:37:28.000,111,11076355,12965,0,1682077047,13130.718868880002,107.64930810000078,53539.16811696
2023-04-21,11:37:29.000,111,11076362,12805,0,1682077048,13130.624560539996,107.68455375000485,53539.07029728
2023-04-21,11:37:30.000,111,11076340,12965,0,1682077049,13130.671714709992,107.65635723000014,53539.14715560001
2023-04-21,11:37:31.000,111,11076365,12725,0,1682077050,13130.759286740002,107.64930810000078,53539.16112984
2023-04-21,11:37:32.000,111,11076351,12925,0,1682077051,13130.752550429992,107.70570114000293,53539.17510408001
2023-04-21,11:37:33.000,111,11076371,12925,0,1682077052,13130.718868880002,107.78324157000316,53539.07029728
2023-04-21,11:37:34.000,111,11076361,12925,0,1682077053,13130.887276629997,107.7761924400038,53539.182091200004
2023-04-21,11:37:35.000,111,11076368,12965,0,1682077054,13130.927694489998,107.79733983000187,53539.16811696
2023-04-21,11:37:36.000,111,11076391,12725,0,1682077055,13131.015266519993,107.82553634999931,53539.182091200004
2023-04-21,11:37:37.000,111,11076349,13045,0,1682077056,13130.995057589993,107.88192939000146,53539.18907832
2023-04-21,11:37:38.000,111,11076396,12925,0,1682077057,13131.035475449993,107.91717503999826,53539.133181360005
2023-04-21,11:37:39.000,111,11076358,12765,0,1682077058,13131.082629619988,107.96651895000105,53539.24497528001
2023-04-21,11:37:40.000,111,11076390,12765,0,1682077059,13131.042211759988,107.9735680800004,53539.27991088
2023-04-21,11:37:41.000,111,11076324,12965,0,1682077060,13131.075893309993,107.98766633999912,53539.23100104
2023-04-21,11:37:42.000,111,11076399,12965,0,1682077061,13131.069156999998,108.00881373000448,53539.26593664
2023-04-21,11:37:43.000,111,11076318,13125,0,1682077062,13131.082629619988,108.05110851000063,53539.26593664
2023-04-21,11:37:44.000,111,11076421,12805,0,1682077063,13131.102838549989,108.05815763999999,53539.31484648001
2023-04-21,11:37:45.000,111,11076358,12885,0,1682077064,13131.102838549989,108.1215998100015,53539.33580784
2023-04-21,11:37:46.000,111,11076361,12925,0,1682077065,13131.123047479989,108.05110851000063,53539.36375632001
2023-04-21,11:37:47.000,111,11076371,12605,0,1682077066,13131.082629619988,108.1215998100015,53539.25894952
2023-04-21,11:37:48.000,111,11076321,12805,0,1682077067,13131.062420689988,108.09340329000406,53539.31484648001
2023-04-21,11:37:49.000,111,11076382,13205,0,1682077068,13131.170201649998,108.07225589999871,53539.370743440006
2023-04-21,11:37:50.000,111,11076423,12925,0,1682077069,13131.183674269989,108.06520676999935,53539.38471768
2023-04-21,11:37:51.000,111,11076360,12765,0,1682077070,13131.277982609994,108.09340329000406,53539.39170480001
2023-04-21,11:37:52.000,111,11076373,12605,0,1682077071,13131.318400469994,108.11455068000214,53539.44061464001
2023-04-21,11:37:53.000,111,11076338,13125,0,1682077072,13131.33187309,108.07930502999807,53539.34279496001
2023-04-21,11:37:54.000,111,11076390,12765,0,1682077073,13131.38576356999,108.07930502999807,53539.36375632001
2023-04-21,11:37:55.000,111,11076355,13045,0,1682077074,13131.500280839995,108.10750155000278,53539.4965116
2023-04-21,11:37:56.000,111,11076371,12805,0,1682077075,13131.520489769995,108.11455068000214,53539.468563120005
2023-04-21,11:37:57.000,111,11076338,13005,0,1682077076,13131.57438025,108.14979632999894,53539.50349872
2023-04-21,11:37:58.000,111,11076356,12845,0,1682077077,13131.60806179999,108.14274719999958,53539.53144720001
2023-04-21,11:37:59.000,111,11076371,13005,0,1682077078,13131.64847965999,108.19914024000173,53539.57336992
2023-04-21,11:38:00.000,111,11076366,12965,0,1682077079,13131.661952279996,108.185041980003,53539.60830552001
2023-04-21,11:38:01.000,111,11076313,12925,0,1682077080,13131.729315379991,108.21323850000044,53539.58035704001
2023-04-21,11:38:02.000,111,11076360,12845,0,1682077081,13131.783205859996,108.24143501999788,53539.587344160005
2023-04-21,11:38:03.000,111,11076344,12605,0,1682077082,13131.783205859996,108.20618937000108,53539.60830552001
2023-04-21,11:38:04.000,111,11076403,12965,0,1682077083,13131.850568959992,108.24143501999788,53539.6013184
2023-04-21,11:38:05.000,111,11076391,12885,0,1682077084,13131.998767780002,108.24848415000451,53539.67817672001
2023-04-21,11:38:06.000,111,11076384,12765,0,1682077085,13132.180648150003,108.24848415000451,53539.78298352
2023-04-21,11:38:07.000,111,11076375,12765,0,1682077086,13132.295165419993,108.27668067000195,53539.81791912001
2023-04-21,11:38:08.000,111,11076384,12645,0,1682077087,13132.274956489993,108.29077893000067,53539.76202216
2023-04-21,11:38:09.000,111,11076386,12725,0,1682077088,13132.396210069994,108.29077893000067,53539.79695776001
2023-04-21,11:38:10.000,111,11076408,12845,0,1682077089,13132.456836859994,108.27668067000195,53539.83888048
2023-04-21,11:38:11.000,111,11076313,12645,0,1682077090,13132.59156306,108.36127023000154,53539.91573880001
2023-04-21,11:38:12.000,111,11076377,12525,0,1682077091,13132.60503567999,108.34717197000282,53539.91573880001
2023-04-21,11:38:13.000,111,11076346,12965,0,1682077092,13132.76670711999,108.35422110000218,53539.97862288
2023-04-21,11:38:14.000,111,11076345,12765,0,1682077093,13132.921642249996,108.34012284000346,53540.11137816001
2023-04-21,11:38:15.000,111,11076386,12805,0,1682077094,13133.009214279991,108.37536849000026,53540.11836528
2023-04-21,11:38:16.000,111,11076387,12605,0,1682077095,13133.063104759996,108.38946674999897,53540.16727512
2023-04-21,11:38:17.000,111,11076359,12845,0,1682077096,13133.056368450001,108.4317615300024,53540.16727512
2023-04-21,11:38:18.000,111,11076383,12845,0,1682077097,13133.191094649992,108.4317615300024,53540.18124936001
2023-04-21,11:38:19.000,111,11076355,12845,0,1682077098,13133.285402989997,108.45290892000048,53540.258107680005
2023-04-21,11:38:20.000,111,11076351,12965,0,1682077099,13133.433601809993,108.48110543999792,53540.30003040001
2023-04-21,11:38:21.000,111,11076343,13005,0,1682077100,13133.527910149998,108.55159673999879,53540.4048372
2023-04-21,11:38:22.000,111,11076365,12885,0,1682077101,13133.615482179994,108.5797932600035,53540.39785008001
2023-04-21,11:38:23.000,111,11076352,12925,0,1682077102,13133.669372659999,108.62913716999901,53540.46772128001
2023-04-21,11:38:24.000,111,11076402,12765,0,1682077103,13133.84451671999,108.70667759999924,53540.53060536
2023-04-21,11:38:25.000,111,11076351,12605,0,1682077104,13133.898407199995,108.74192325000331,53540.5795152
2023-04-21,11:38:26.000,111,11076352,12565,0,1682077105,13133.99271554,108.77011977000075,53540.70528336001
2023-04-21,11:38:27.000,111,11076373,12765,0,1682077106,13134.02639708999,108.81946368000354,53540.68432200001
2023-04-21,11:38:28.000,111,11076335,12645,0,1682077107,13134.147650669991,108.84766020000097,53540.76816744
2023-04-21,11:38:29.000,111,11076365,13005,0,1682077108,13134.309322109992,108.84061107000161,53540.879961360006
2023-04-21,11:38:30.000,111,11076357,12805,0,1682077109,13134.396894140002,108.88290584999777,53540.94983256001
2023-04-21,11:38:31.000,111,11076344,12645,0,1682077110,13134.565301889997,108.93224976000056,53541.04066512001
2023-04-21,11:38:32.000,111,11076374,12605,0,1682077111,13134.598983440002,108.95339714999864,53541.05463936
2023-04-21,11:38:33.000,111,11076359,13085,0,1682077112,13134.612456059993,108.96749541000463,53541.047652240006
2023-04-21,11:38:34.000,111,11076346,12765,0,1682077113,13134.700028089988,109.05913410000358,53541.07560072
2023-04-21,11:38:35.000,111,11076341,13085,0,1682077114,13134.834754289994,109.11552713999845,53541.194381760004
2023-04-21,11:38:36.000,111,11076373,12885,0,1682077115,13134.841490599989,109.16487105000124,53541.22931736
2023-04-21,11:38:37.000,111,11076371,12925,0,1682077116,13134.814545359994,109.20716583000467,53541.22233024
2023-04-21,11:38:38.000,111,11076327,12725,0,1682077117,13134.915590009994,109.22831322000275,53541.33412416001
2023-04-21,11:38:39.000,111,11076387,12925,0,1682077118,13134.98968942,109.30585365000297,53541.43893096
2023-04-21,11:38:40.000,111,11076364,12725,0,1682077119,13134.996425729994,109.32700104000105,53541.43893096
2023-04-21,11:38:41.000,111,11076352,12805,0,1682077120,13134.96948049,109.39044321000256,53541.44591808
2023-04-21,11:38:42.000,111,11076302,13245,0,1682077121,13134.98295310999,109.46093451000343,53541.53675064
2023-04-21,11:38:43.000,111,11076345,12965,0,1682077122,13134.96948049,109.4820819000015,53541.529763520004
2023-04-21,11:38:44.000,111,11076334,12925,0,1682077123,13135.00316203999,109.58781884999917,53541.58566048
2023-04-21,11:38:45.000,111,11076368,12885,0,1682077124,13135.036843589995,109.60191710999788,53541.65553168
2023-04-21,11:38:46.000,111,11076353,12645,0,1682077125,13135.19177872,109.65831015000003,53541.77431272
2023-04-21,11:38:47.000,111,11076323,13045,0,1682077126,13135.23219658,109.67240840999875,53541.79527408
2023-04-21,11:38:48.000,111,11076344,12885,0,1682077127,13135.3130323,109.7288014500009,53541.83020968001
2023-04-21,11:38:49.000,111,11076348,13005,0,1682077128,13135.33324123,109.78519449000305,53541.82322256
2023-04-21,11:38:50.000,111,11076342,12725,0,1682077129,13135.39386802,109.84863666000456,53541.89309376
2023-04-21,11:38:51.000,111,11076371,12925,0,1682077130,13135.454494810001,109.91207882999879,53541.95597784001
2023-04-21,11:38:52.000,111,11076324,12645,0,1682077131,13135.494912670001,109.95437361000222,53542.0118748
2023-04-21,11:38:53.000,111,11076360,12685,0,1682077132,13135.508385289992,109.98961925999902,53542.06078464
2023-04-21,11:38:54.000,111,11076393,12885,0,1682077133,13135.569012079992,109.99666838999838,53542.17956568
2023-04-21,11:38:55.000,111,11076385,12685,0,1682077134,13135.616166250002,110.06011055999988,53542.27738536
2023-04-21,11:38:56.000,111,11076372,12765,0,1682077135,13135.629638869992,110.06011055999988,53542.27738536
2023-04-21,11:38:57.000,111,11076298,12885,0,1682077136,13135.663320419997,110.13765099000011,53542.20751416
2023-04-21,11:38:58.000,111,11076340,12845,0,1682077137,13135.676793040002,110.15879837999819,53542.3262952
2023-04-21,11:38:59.000,111,11076310,13045,0,1682077138,13135.771101379993,110.2222405499997,53542.42411488
2023-04-21,11:39:00.000,111,11076356,12925,0,1682077139,13135.798046620002,110.25748620000377,53542.44507624
2023-04-21,11:39:01.000,111,11076339,13045,0,1682077140,13135.912563889993,110.29273185000056,53542.52193456
2023-04-21,11:39:02.000,111,11076348,12765,0,1682077141,13135.939509129988,110.30683010999928,53542.5708444
2023-04-21,11:39:03.000,111,11076378,12845,0,1682077142,13135.946245439998,110.34912489000271,53542.51494744
2023-04-21,11:39:04.000,111,11076393,12925,0,1682077143,13136.074235329994,110.36322315000143,53542.668664079996
2023-04-21,11:39:05.000,111,11076322,13125,0,1682077144,13136.14159842999,110.41961619000358,53542.61276712
2023-04-21,11:39:06.000,111,11076331,13205,0,1682077145,13136.18201628999,110.4689600999991,53542.724561040006
2023-04-21,11:39:07.000,111,11076352,12605,0,1682077146,13136.20222521999,110.4689600999991,53542.724561040006
2023-04-21,11:39:08.000,111,11076334,12965,0,1682077147,13136.22917046,110.56059878999804,53542.780458
2023-04-21,11:39:09.000,111,11076376,13045,0,1682077148,13136.36389665999,110.55354965999868,53542.90622616
2023-04-21,11:39:10.000,111,11076367,12925,0,1682077149,13136.458204999995,110.57469705000403,53542.96212312001
2023-04-21,11:39:11.000,111,11076391,13205,0,1682077150,13136.54577702999,110.56764792000467,53542.990071600005
2023-04-21,11:39:12.000,111,11076309,12725,0,1682077151,13136.54577702999,110.58174618000339,53543.08090416001
2023-04-21,11:39:13.000,111,11076370,12805,0,1682077152,13136.55251334,110.60994270000083,53543.04596856
2023-04-21,11:39:14.000,111,11076345,12765,0,1682077153,13136.54577702999,110.66633574000298,53543.08090416001
2023-04-21,11:39:15.000,111,11076370,12885,0,1682077154,13136.5929312,110.71567964999849,53543.08789128
2023-04-21,11:39:16.000,111,11076374,12645,0,1682077155,13136.61314013,110.75797443000192,53543.1647496
2023-04-21,11:39:17.000,111,11076352,12685,0,1682077156,13136.646821679991,110.75092530000256,53543.29051776
2023-04-21,11:39:18.000,111,11076339,12725,0,1682077157,13136.660294299996,110.78617094999936,53543.31846624001
2023-04-21,11:39:19.000,111,11076366,12805,0,1682077158,13136.680503229996,110.81436747000407,53543.34641472001
2023-04-21,11:39:20.000,111,11076315,12725,0,1682077159,13136.754602640001,110.82846573000279,53543.43026016
2023-04-21,11:39:21.000,111,11076308,12725,0,1682077160,13136.821965739997,110.84256399000151,53543.45122152
2023-04-21,11:39:22.000,111,11076355,12925,0,1682077161,13136.889328839992,110.85666225000023,53543.51410560001
2023-04-21,11:39:23.000,111,11076346,12845,0,1682077162,13136.875856220002,110.91305529000238,53543.507118479996
2023-04-21,11:39:24.000,111,11076305,13085,0,1682077163,13136.929746699992,110.95535006999853,53543.5490412
2023-04-21,11:39:25.000,111,11076361,12765,0,1682077164,13137.030791349993,110.96239919999789,53543.60493816001
2023-04-21,11:39:26.000,111,11076335,12965,0,1682077165,13137.165517549998,110.98354659000324,53543.71673208
2023-04-21,11:39:27.000,111,11076336,13045,0,1682077166,13137.205935409998,110.96239919999789,53543.72371920001
2023-04-21,11:39:28.000,111,11076348,12965,0,1682077167,13137.266562199999,111.00469398000132,53543.77262904001
2023-04-21,11:39:29.000,111,11076334,12925,0,1682077168,13137.293507439994,111.11043092999898,53543.68179648001
2023-04-21,11:39:30.000,111,11076332,12965,0,1682077169,13137.40802471,111.13157832000434,53543.81455176
2023-04-21,11:39:31.000,111,11076350,13005,0,1682077170,13137.50906936,111.1386274500037,53543.88442296
2023-04-21,11:39:32.000,111,11076336,12965,0,1682077171,13137.54275090999,111.1245291899977,53543.90538432
2023-04-21,11:39:33.000,111,11076345,12605,0,1682077172,13137.56295983999,111.15272571000241,53544.03115248
2023-04-21,11:39:34.000,111,11076364,12765,0,1682077173,13137.6707408,111.1386274500037,53544.15692064001
2023-04-21,11:39:35.000,111,11076339,12965,0,1682077174,13137.70442234999,111.18092222999985,53544.13595928001
2023-04-21,11:39:36.000,111,11076373,12765,0,1682077175,13137.758312829996,111.20206961999793,53544.212817600004
2023-04-21,11:39:37.000,111,11076327,12605,0,1682077176,13137.73136759,111.24436440000136,53544.22679184001
2023-04-21,11:39:38.000,111,11076391,12925,0,1682077177,13137.79199438,111.2725609199988,53544.27570168001
2023-04-21,11:39:39.000,111,11076379,12845,0,1682077178,13137.839148549996,111.32895396000094,53544.28967592
2023-04-21,11:39:40.000,111,11076364,13245,0,1682077179,13137.893039030001,111.3360030900003,53544.43640544
2023-04-21,11:39:41.000,111,11076359,13045,0,1682077180,13137.973874750001,111.3853470000031,53544.47832816
2023-04-21,11:39:42.000,111,11076353,12845,0,1682077181,13137.953665820001,111.41354352000053,53544.42243120001
2023-04-21,11:39:43.000,111,11076367,12925,0,1682077182,13138.108600949992,111.3853470000031,53544.48531528
2023-04-21,11:39:44.000,111,11076348,12965,0,1682077183,13138.175964050002,111.35010134999902,53544.61108344001
2023-04-21,11:39:45.000,111,11076311,12885,0,1682077184,13138.196172980002,111.42764177999925,53544.6320448
2023-04-21,11:39:46.000,111,11076400,12885,0,1682077185,13138.277008700003,111.42059264999989,53544.72986448001
2023-04-21,11:39:47.000,111,11076392,13045,0,1682077186,13138.263536079998,111.42059264999989,53544.680954639996
2023-04-21,11:39:48.000,111,11076354,12885,0,1682077187,13138.351108109993,111.4487891700046,53544.715890240004
2023-04-21,11:39:49.000,111,11076346,12845,0,1682077188,13138.445416449998,111.46993656000268,53544.7717872
2023-04-21,11:39:50.000,111,11076344,12845,0,1682077189,13138.526252169999,111.45583830000396,53544.86960688
2023-04-21,11:39:51.000,111,11076354,13165,0,1682077190,13138.613824199994,111.49108395000076,53544.96742656
2023-04-21,11:39:52.000,111,11076353,12925,0,1682077191,13138.62056050999,111.49108395000076,53545.0163364
2023-04-21,11:39:53.000,111,11076366,13125,0,1682077192,13138.634033129994,111.56157525000162,53545.051272000004
2023-04-21,11:39:54.000,111,11076318,12925,0,1682077193,13138.62056050999,111.5192804699982,53545.03031064
2023-04-21,11:39:55.000,111,11076339,13005,0,1682077194,13138.634033129994,111.55452612000227,53545.09319472001
2023-04-21,11:39:56.000,111,11076328,12765,0,1682077195,13138.70813254,111.50518220999948,53545.20498864
2023-04-21,11:39:57.000,111,11076378,12765,0,1682077196,13138.694659919995,111.49108395000076,53545.2958212
2023-04-21,11:39:58.000,111,11076309,12965,0,1682077197,13138.66771468,111.47698569000204,53545.32376968
2023-04-21,11:39:59.000,111,11076380,12565,0,1682077198,13138.62729682,111.51223133999883,53545.30979544001
2023-04-21,11:40:00.000,111,11076366,13125,0,1682077199,13138.68792361,111.43469090999861,53545.42158936
2023-04-21,11:40:01.000,111,11076345,13125,0,1682077200,13138.72160515999,111.4840348200014,53545.42857648001
2023-04-21,11:40:02.000,111,11076378,12925,0,1682077201,13138.735077779995,111.46993656000268,53545.47748632001
2023-04-21,11:40:03.000,111,11076327,12805,0,1682077202,13138.66097836999,111.49108395000076,53545.51940904
2023-04-21,11:40:04.000,111,11076353,12845,0,1682077203,13138.66097836999,111.45583830000396,53545.5403704
2023-04-21,11:40:05.000,111,11076334,12805,0,1682077204,13138.714868849995,111.4840348200014,53545.6102416
2023-04-21,11:40:06.000,111,11076370,12765,0,1682077205,13138.72160515999,111.46993656000268,53545.68709992
2023-04-21,11:40:07.000,111,11076355,12765,0,1682077206,13138.66771468,111.4840348200014,53545.66613856001
2023-04-21,11:40:08.000,111,11076332,12645,0,1682077207,13138.62729682,111.49813308000012,53545.722035520004
2023-04-21,11:40:09.000,111,11076316,12805,0,1682077208,13138.68792361,111.50518220999948,53545.70806128
2023-04-21,11:40:10.000,111,11076341,12605,0,1682077209,13138.694659919995,111.49108395000076,53545.791906720005
2023-04-21,11:40:11.000,111,11076325,12965,0,1682077210,13138.68118729999,111.47698569000204,53545.80588096
2023-04-21,11:40:12.000,111,11076321,12925,0,1682077211,13138.66771468,111.46993656000268,53545.78491960001
2023-04-21,11:40:13.000,111,11076344,12645,0,1682077212,13138.674450989995,111.46288743000332,53545.83382944001
2023-04-21,11:40:14.000,111,11076311,12965,0,1682077213,13138.70139622999,111.42764177999925,53545.80588096
2023-04-21,11:40:15.000,111,11076318,12765,0,1682077214,13138.775495639995,111.43469090999861,53545.959597600006
2023-04-21,11:40:16.000,111,11076336,12765,0,1682077215,13138.775495639995,111.44174003999797,53546.02946880001
2023-04-21,11:40:17.000,111,11076354,12685,0,1682077216,13138.7485504,111.4840348200014,53545.98055896001
2023-04-21,11:40:18.000,111,11076367,13085,0,1682077217,13138.70813254,111.51223133999883,53545.98754608
2023-04-21,11:40:19.000,111,11076363,12965,0,1682077218,13138.72160515999,111.49813308000012,53546.008507440005
2023-04-21,11:40:20.000,111,11076350,12765,0,1682077219,13138.755286709995,111.50518220999948,53546.08536576
2023-04-21,11:40:21.000,111,11076330,12845,0,1682077220,13138.78223194999,111.52632960000483,53546.05043016001
2023-04-21,11:40:22.000,111,11076366,12965,0,1682077221,13138.76202301999,111.52632960000483,53546.078378640006
2023-04-21,11:40:23.000,111,11076335,12605,0,1682077222,13138.755286709995,111.57567351000034,53546.08536576
2023-04-21,11:40:24.000,111,11076317,12965,0,1682077223,13138.82938612,111.59682089999842,53546.15523696
2023-04-21,11:40:25.000,111,11076380,13045,0,1682077224,13138.80917719,111.65321394000057,53546.14824984001
2023-04-21,11:40:26.000,111,11076341,12605,0,1682077225,13138.876540289995,111.63206655000249,53546.18318544
2023-04-21,11:40:27.000,111,11076340,12685,0,1682077226,13138.815913499995,111.681410459998,53546.15523696
2023-04-21,11:40:28.000,111,11076312,12685,0,1682077227,13138.80917719,111.73780350000015,53546.14824984001
2023-04-21,11:40:29.000,111,11076334,12965,0,1682077228,13138.90348552999,111.73780350000015,53546.26703088001
2023-04-21,11:40:30.000,111,11076360,12885,0,1682077229,13138.937167079996,111.75895088999823,53546.274018000004
2023-04-21,11:40:31.000,111,11076344,13205,0,1682077230,13139.018002799996,111.78714741000294,53546.294979360006
2023-04-21,11:40:32.000,111,11076350,12885,0,1682077231,13139.044948039991,111.78009828000359,53546.26703088001
2023-04-21,11:40:33.000,111,11076354,12805,0,1682077232,13139.004530179991,111.77304915000423,53546.23908240001
2023-04-21,11:40:34.000,111,11076381,12845,0,1682077233,13139.078629589996,111.77304915000423,53546.30196648
2023-04-21,11:40:35.000,111,11076309,13005,0,1682077234,13139.193146860001,111.77304915000423,53546.37183768
2023-04-21,11:40:36.000,111,11076329,12925,0,1682077235,13139.253773650002,111.74485262999951,53546.3788248
2023-04-21,11:40:37.000,111,11076342,13125,0,1682077236,13139.314400440002,111.75190175999887,53546.40677328001
2023-04-21,11:40:38.000,111,11076357,12925,0,1682077237,13139.381763539997,111.75190175999887,53546.441708880004
2023-04-21,11:40:39.000,111,11076339,12925,0,1682077238,13139.476071880003,111.70960698000272,53546.59542552
2023-04-21,11:40:40.000,111,11076350,12885,0,1682077239,13139.469335569993,111.7307543700008,53546.581451280006
2023-04-21,11:40:41.000,111,11076319,12685,0,1682077240,13139.496280810003,111.77304915000423,53546.61638688
2023-04-21,11:40:42.000,111,11076378,12605,0,1682077241,13139.543434979998,111.75895088999823,53546.60241264001
2023-04-21,11:40:43.000,111,11076344,12885,0,1682077242,13139.509753429993,111.78009828000359,53546.62337400001
2023-04-21,11:40:44.000,111,11076349,12725,0,1682077243,13139.536698669988,111.80124567000166,53546.65132248001
2023-04-21,11:40:45.000,111,11076303,12965,0,1682077244,13139.610798079993,111.81534393000038,53546.77010352001
2023-04-21,11:40:46.000,111,11076311,12605,0,1682077245,13139.597325459988,111.81534393000038,53546.78407776
2023-04-21,11:40:47.000,111,11076334,13005,0,1682077246,13139.597325459988,111.80829480000102,53546.83997472001
2023-04-21,11:40:48.000,111,11076361,13005,0,1682077247,13139.597325459988,111.85058958000445,53546.7631164
2023-04-21,11:40:49.000,111,11076384,12965,0,1682077248,13139.563643909998,111.86468784000317,53546.86792320001
2023-04-21,11:40:50.000,111,11076324,12725,0,1682077249,13139.644479629998,111.87878610000189,53546.90984592001
2023-04-21,11:40:51.000,111,11076335,12685,0,1682077250,13139.671424869994,111.87173697000253,53546.944781520004
2023-04-21,11:40:52.000,111,11076340,12925,0,1682077251,13139.624270699998,111.91403174999868,53546.95176864
2023-04-21,11:40:53.000,111,11076344,12685,0,1682077252,13139.583852839998,111.94927740000276,53546.99369136
2023-04-21,11:40:54.000,111,11076376,12765,0,1682077253,13139.590589149993,112.0056704400049,53547.014652720005
2023-04-21,11:40:55.000,111,11076369,12685,0,1682077254,13139.631007009993,111.99862130999827,53547.084523920006
2023-04-21,11:40:56.000,111,11076356,12645,0,1682077255,13139.637743319989,111.98452304999955,53547.112472400004
2023-04-21,11:40:57.000,111,11076337,12845,0,1682077256,13139.610798079993,112.05501435000042,53547.10548528001
2023-04-21,11:40:58.000,111,11076370,12765,0,1682077257,13139.577116529988,112.0761617399985,53547.10548528001
2023-04-21,11:40:59.000,111,11076331,12965,0,1682077258,13139.583852839998,112.06206347999978,53547.09849816
2023-04-21,11:41:00.000,111,11076331,13045,0,1682077259,13139.657952249989,112.08321086999786,53547.17535648001
2023-04-21,11:41:01.000,111,11076388,12885,0,1682077260,13139.711842729994,112.14665303999936,53547.25920192
2023-04-21,11:41:02.000,111,11076370,12805,0,1682077261,13139.745524279999,112.20304608000151,53547.27317616001
2023-04-21,11:41:03.000,111,11076323,12845,0,1682077262,13139.745524279999,112.21009521000087,53547.29413752001
2023-04-21,11:41:04.000,111,11076338,12605,0,1682077263,13139.81962368999,112.26648825000302,53547.350034480005
2023-04-21,11:41:05.000,111,11076312,13165,0,1682077264,13139.806151069999,112.26648825000302,53547.37099584001
2023-04-21,11:41:06.000,111,11076295,12885,0,1682077265,13139.752260589994,112.29468477000046,53547.38497008
2023-04-21,11:41:07.000,111,11076332,13005,0,1682077266,13139.83983261999,112.2876356400011,53547.419905680006
2023-04-21,11:41:08.000,111,11076347,12885,0,1682077267,13139.81962368999,112.31583215999854,53547.4268928
2023-04-21,11:41:09.000,111,11076340,12845,0,1682077268,13139.893723099995,112.32993042000453,53547.50375112
2023-04-21,11:41:10.000,111,11076336,12845,0,1682077269,13139.853305239994,112.35812694000197,53547.57362232
2023-04-21,11:41:11.000,111,11076346,12885,0,1682077270,13139.873514169994,112.31583215999854,53547.60855792001
2023-04-21,11:41:12.000,111,11076306,12765,0,1682077271,13139.833096309994,112.37927433000004,53547.60855792001
2023-04-21,11:41:13.000,111,11076360,13005,0,1682077272,13139.745524279999,112.37927433000004,53547.52471248
2023-04-21,11:41:14.000,111,11076352,12685,0,1682077273,13139.792678449994,112.35107781000261,53547.64349352
2023-04-21,11:41:15.000,111,11076323,12765,0,1682077274,13139.83983261999,112.34402868000325,53547.70637760001
2023-04-21,11:41:16.000,111,11076358,12605,0,1682077275,13139.806151069999,112.37222520000068,53547.7413132
2023-04-21,11:41:17.000,111,11076351,12805,0,1682077276,13139.812887379994,112.34402868000325,53547.70637760001
2023-04-21,11:41:18.000,111,11076334,12805,0,1682077277,13139.785942139999,112.33697955000389,53547.71336472
2023-04-21,11:41:19.000,111,11076337,12765,0,1682077278,13139.81962368999,112.3228812899979,53547.755287440006
2023-04-21,11:41:20.000,111,11076318,12925,0,1682077279,13139.81962368999,112.33697955000389,53547.804197280006
2023-04-21,11:41:21.000,111,11076349,12805,0,1682077280,13139.84656893,112.34402868000325,53547.76926168
2023-04-21,11:41:22.000,111,11076340,12765,0,1682077281,13139.806151069999,112.31583215999854,53547.783235920004
2023-04-21,11:41:23.000,111,11076344,13125,0,1682077282,13139.812887379994,112.28058651000174,53547.76926168
2023-04-21,11:41:24.000,111,11076295,12725,0,1682077283,13139.765733209999,112.2876356400011,53547.783235920004
2023-04-21,11:41:25.000,111,11076329,12965,0,1682077284,13139.88025047999,112.23124259999895,53547.87406848001
2023-04-21,11:41:26.000,111,11076355,12845,0,1682077285,13139.873514169994,112.21009521000087,53547.93695256
2023-04-21,11:41:27.000,111,11076324,13165,0,1682077286,13139.92740465,112.23829172999831,53547.971888160006
2023-04-21,11:41:28.000,111,11076310,12725,0,1682077287,13139.873514169994,112.2523899900043,53547.84612000001
2023-04-21,11:41:29.000,111,11076319,12925,0,1682077288,13139.84656893,112.31583215999854,53547.79022304
2023-04-21,11:41:30.000,111,11076375,12885,0,1682077289,13139.81962368999,112.29468477000046,53547.853107120005
2023-04-21,11:41:31.000,111,11076375,12805,0,1682077290,13139.81962368999,112.26648825000302,53547.783235920004
2023-04-21,11:41:32.000,111,11076346,12805,0,1682077291,13139.792678449994,112.31583215999854,53547.89502984001
2023-04-21,11:41:33.000,111,11076332,13045,0,1682077292,13139.812887379994,112.32993042000453,53547.88804272
2023-04-21,11:41:34.000,111,11076338,12845,0,1682077293,13139.873514169994,112.29468477000046,53548.020798000005
2023-04-21,11:41:35.000,111,11076316,12885,0,1682077294,13139.86677786,112.29468477000046,53548.06272072001
2023-04-21,11:41:36.000,111,11076391,12845,0,1682077295,13139.88698679,112.24534085999767,53548.06272072001
2023-04-21,11:41:37.000,111,11076314,12525,0,1682077296,13139.88698679,112.19599695000215,53547.93695256
2023-04-21,11:41:38.000,111,11076376,13045,0,1682077297,13139.86677786,112.20304608000151,53548.00682376
2023-04-21,11:41:39.000,111,11076327,12925,0,1682077298,13139.974558819995,112.18189869000344,53548.03477224
2023-04-21,11:41:40.000,111,11076317,12885,0,1682077299,13140.00824037,112.15370216999872,53548.06272072001
2023-04-21,11:41:41.000,111,11076343,13005,0,1682077300,13140.10928502,112.14665303999936,53548.08368208001
2023-04-21,11:41:42.000,111,11076368,12965,0,1682077301,13140.06886716,112.12550565000129,53548.09765632
2023-04-21,11:41:43.000,111,11076315,13125,0,1682077302,13140.06213084999,112.0761617399985,53548.11163056001
2023-04-21,11:41:44.000,111,11076374,12925,0,1682077303,13140.10254870999,112.06911260999914,53548.18150176001
2023-04-21,11:41:45.000,111,11076331,12965,0,1682077304,13140.12275763999,112.06911260999914,53548.118617680004
2023-04-21,11:41:46.000,111,11076319,12965,0,1682077305,13140.156439189996,112.0761617399985,53548.195476
2023-04-21,11:41:47.000,111,11076350,12885,0,1682077306,13140.217065979996,112.05501435000042,53548.16054040001
2023-04-21,11:41:48.000,111,11076291,12925,0,1682077307,13140.21032967,112.03386696000234,53548.13259192001
2023-04-21,11:41:49.000,111,11076330,12845,0,1682077308,13140.27095646,112.03386696000234,53548.139579040006
2023-04-21,11:41:50.000,111,11076320,12725,0,1682077309,13140.345055869991,111.98452304999955,53548.21643736
2023-04-21,11:41:51.000,111,11076350,13005,0,1682077310,13140.392210040001,112.01976870000362,53548.237398720004
2023-04-21,11:41:52.000,111,11076337,13085,0,1682077311,13140.385473729992,112.04796522000106,53548.24438584
2023-04-21,11:41:53.000,111,11076340,13125,0,1682077312,13140.345055869991,112.01976870000362,53548.18150176001
2023-04-21,11:41:54.000,111,11076333,12925,0,1682077313,13140.398946349997,112.0409160900017,53548.27932144001
2023-04-21,11:41:55.000,111,11076333,13205,0,1682077314,13140.425891589992,112.02681783000298,53548.27932144001
2023-04-21,11:41:56.000,111,11076371,12965,0,1682077315,13140.398946349997,112.05501435000042,53548.32823128001
2023-04-21,11:41:57.000,111,11076290,12845,0,1682077316,13140.365264799992,112.09026000000449,53548.29329568
2023-04-21,11:41:58.000,111,11076351,12805,0,1682077317,13140.419155279997,112.11140739000257,53548.39111536
2023-04-21,11:41:59.000,111,11076370,13245,0,1682077318,13140.419155279997,112.12550565000129,53548.41906384001
2023-04-21,11:42:00.000,111,11076308,12805,0,1682077319,13140.419155279997,112.13255478000065,53548.44701232001
2023-04-21,11:42:01.000,111,11076305,12845,0,1682077320,13140.378737419996,112.13255478000065,53548.426050960006
2023-04-21,11:42:02.000,111,11076346,12765,0,1682077321,13140.425891589992,112.14665303999936,53548.37714112001
2023-04-21,11:42:03.000,111,11076326,13125,0,1682077322,13140.425891589992,112.21009521000087,53548.370154
2023-04-21,11:42:04.000,111,11076328,12805,0,1682077323,13140.425891589992,112.19599695000215,53548.426050960006
2023-04-21,11:42:05.000,111,11076341,13085,0,1682077324,13140.513463620002,112.1889478200028,53548.44701232001
2023-04-21,11:42:06.000,111,11076359,12845,0,1682077325,13140.601035649997,112.18189869000344,53548.523870640005
2023-04-21,11:42:07.000,111,11076344,12885,0,1682077326,13140.654926130002,112.21009521000087,53548.56579336001
2023-04-21,11:42:08.000,111,11076350,12925,0,1682077327,13140.668398749993,112.21714434000023,53548.5797676
2023-04-21,11:42:09.000,111,11076333,13125,0,1682077328,13140.641453509998,112.27353738000238,53548.474960800006
2023-04-21,11:42:10.000,111,11076338,12725,0,1682077329,13140.708816609993,112.25943912000366,53548.54483200001
2023-04-21,11:42:11.000,111,11076354,13005,0,1682077330,13140.796388639988,112.30878302999918,53548.621690320004
2023-04-21,11:42:12.000,111,11076326,12925,0,1682077331,13140.836806499989,112.31583215999854,53548.62867744
2023-04-21,11:42:13.000,111,11076383,12965,0,1682077332,13140.910905909994,112.32993042000453,53548.66361304001
2023-04-21,11:42:14.000,111,11076324,12685,0,1682077333,13141.01868686999,112.30878302999918,53548.740471360004
2023-04-21,11:42:15.000,111,11076376,12645,0,1682077334,13141.06584104,112.37222520000068,53548.83130392001
2023-04-21,11:42:16.000,111,11076377,12725,0,1682077335,13141.112995209995,112.36517607000133,53548.83130392001
2023-04-21,11:42:17.000,111,11076383,12805,0,1682077336,13141.133204139995,112.39337258999876,53548.83130392001
2023-04-21,11:42:18.000,111,11076363,12885,0,1682077337,13141.153413069995,112.3863234599994,53548.79636832
2023-04-21,11:42:19.000,111,11076320,12645,0,1682077338,13141.254457719995,112.45681476000027,53548.83130392001
2023-04-21,11:42:20.000,111,11076354,12765,0,1682077339,13141.32182081999,112.44271650000155,53548.859252400005
2023-04-21,11:42:21.000,111,11076271,12925,0,1682077340,13141.40265653999,112.47091301999899,53548.98502056
2023-04-21,11:42:22.000,111,11076313,12845,0,1682077341,13141.422865469991,112.52730606000114,53548.98502056
2023-04-21,11:42:23.000,111,11076339,12805,0,1682077342,13141.496964879996,112.54845344999922,53549.01296904
2023-04-21,11:42:24.000,111,11076346,12885,0,1682077343,13141.550855360001,112.54845344999922,53549.08982736001
2023-04-21,11:42:25.000,111,11076308,12925,0,1682077344,13141.530646430001,112.59074823000265,53549.124762960004
2023-04-21,11:42:26.000,111,11076287,12965,0,1682077345,13141.604745839992,112.60484649000136,53549.16668568001
2023-04-21,11:42:27.000,111,11076334,12765,0,1682077346,13141.537382739996,112.68238692000159,53549.13873720001
2023-04-21,11:42:28.000,111,11076284,13085,0,1682077347,13141.571064290001,112.69648518000031,53549.20162128
2023-04-21,11:42:29.000,111,11076316,13125,0,1682077348,13141.672108940002,112.72468169999775,53549.292453840004
2023-04-21,11:42:30.000,111,11076368,12805,0,1682077349,13141.692317870002,112.7458290900031,53549.39027352
2023-04-21,11:42:31.000,111,11076337,12845,0,1682077350,13141.732735730002,112.8092712600046,53549.39027352
2023-04-21,11:42:32.000,111,11076370,12885,0,1682077351,13141.739472039997,112.78812386999925,53549.40424776001
2023-04-21,11:42:33.000,111,11076365,12845,0,1682077352,13141.658636319997,112.82336952000333,53549.33437656001
2023-04-21,11:42:34.000,111,11076388,13005,0,1682077353,13141.746208349992,112.8445169100014,53549.39027352
2023-04-21,11:42:35.000,111,11076362,12925,0,1682077354,13141.793362520002,112.88681169000483,53549.44617048
2023-04-21,11:42:36.000,111,11076341,12845,0,1682077355,13141.827044069993,112.92205734000163,53549.4880932
2023-04-21,11:42:37.000,111,11076304,12965,0,1682077356,13141.860725619998,112.9432047299997,53549.56495152
2023-04-21,11:42:38.000,111,11076320,12885,0,1682077357,13141.874198240002,112.98549951000314,53549.60687424
2023-04-21,11:42:39.000,111,11076336,12725,0,1682077358,13141.955033959988,113.03484341999865,53549.64180984001
2023-04-21,11:42:40.000,111,11076341,12805,0,1682077359,13141.988715509993,113.00664690000121,53549.69071968001
2023-04-21,11:42:41.000,111,11076378,12925,0,1682077360,13141.968506579993,113.04189254999801,53549.68373256
2023-04-21,11:42:42.000,111,11076324,12885,0,1682077361,13141.968506579993,113.055990810004,53549.75360376
2023-04-21,11:42:43.000,111,11076343,12645,0,1682077362,13141.934825029988,113.07713820000208,53549.72565528
2023-04-21,11:42:44.000,111,11076339,12765,0,1682077363,13141.941561339998,113.11238384999888,53549.78853936001
2023-04-21,11:42:45.000,111,11076325,12805,0,1682077364,13142.049342299993,113.10533471999952,53549.914307520005
2023-04-21,11:42:46.000,111,11076359,12565,0,1682077365,13142.056078609989,113.04894168000465,53549.92828176001
2023-04-21,11:42:47.000,111,11076354,12965,0,1682077366,13142.062814919998,113.11238384999888,53549.99815296
2023-04-21,11:42:48.000,111,11076385,12685,0,1682077367,13142.056078609989,113.04189254999801,53550.00514008001
2023-04-21,11:42:49.000,111,11076367,12685,0,1682077368,13142.069551229994,113.04189254999801,53550.0121272
2023-04-21,11:42:50.000,111,11076297,12725,0,1682077369,13142.130178019994,113.09828559000016,53550.06802416
2023-04-21,11:42:51.000,111,11076352,12885,0,1682077370,13142.136914329989,113.04894168000465,53550.07501128001
2023-04-21,11:42:52.000,111,11076340,12845,0,1682077371,13142.163859569999,113.08418733000144,53550.08898552
2023-04-21,11:42:53.000,111,11076326,12765,0,1682077372,13142.190804809994,113.0912364600008,53550.1868052
2023-04-21,11:42:54.000,111,11076345,12885,0,1682077373,13142.26490422,113.02779428999929,53550.319560480006
2023-04-21,11:42:55.000,111,11076383,12645,0,1682077374,13142.25816790999,112.9925486400025,53550.200779440005
2023-04-21,11:42:56.000,111,11076353,12805,0,1682077375,13142.25816790999,112.97140125000442,53550.298599120004
2023-04-21,11:42:57.000,111,11076331,12965,0,1682077376,13142.204277429999,112.93615560000035,53550.28462488
2023-04-21,11:42:58.000,111,11076348,12805,0,1682077377,13142.31879469999,112.93615560000035,53550.30558624
2023-04-21,11:42:59.000,111,11076348,13045,0,1682077378,13142.332267319995,112.9432047299997,53550.35449608
2023-04-21,11:43:00.000,111,11076353,12965,0,1682077379,13142.41983934999,112.88681169000483,53550.3964188
2023-04-21,11:43:01.000,111,11076328,13085,0,1682077380,13142.48046613999,112.87271342999884,53550.50821272001
2023-04-21,11:43:02.000,111,11076340,12845,0,1682077381,13142.41983934999,112.8445169100014,53550.45930288001
2023-04-21,11:43:03.000,111,11076380,12885,0,1682077382,13142.40636673,112.81632039000397,53550.487251360006
2023-04-21,11:43:04.000,111,11076358,12805,0,1682077383,13142.48046613999,112.7810747399999,53550.59205816
2023-04-21,11:43:05.000,111,11076316,12725,0,1682077384,13142.50067506999,112.75287822000246,53550.62000664
2023-04-21,11:43:06.000,111,11076296,12885,0,1682077385,13142.52762031,112.71763256999839,53550.62699376001
2023-04-21,11:43:07.000,111,11076350,13005,0,1682077386,13142.46025720999,112.68943605000095,53550.536161200005
2023-04-21,11:43:08.000,111,11076321,12805,0,1682077387,13142.574774479996,112.6471412700048,53550.654942240006
2023-04-21,11:43:09.000,111,11076351,12645,0,1682077388,13142.66908282,112.59074823000265,53550.78769752
2023-04-21,11:43:10.000,111,11076354,13005,0,1682077389,13142.696028059996,112.57664997000393,53550.80865888
2023-04-21,11:43:11.000,111,11076369,12845,0,1682077390,13142.736445919996,112.56960084000457,53550.8505816
2023-04-21,11:43:12.000,111,11076368,13045,0,1682077391,13142.749918540001,112.52025693000178,53550.87853008
2023-04-21,11:43:13.000,111,11076360,12725,0,1682077392,13142.743182229991,112.4991095400037,53550.86455584001
2023-04-21,11:43:14.000,111,11076378,12565,0,1682077393,13142.716236989996,112.45681476000027,53550.89949144
2023-04-21,11:43:15.000,111,11076335,13005,0,1682077394,13142.797072709996,112.42156911000347,53550.94141416001
2023-04-21,11:43:16.000,111,11076285,12925,0,1682077395,13142.850963190001,112.3863234599994,53550.98333688001
2023-04-21,11:43:17.000,111,11076342,12605,0,1682077396,13142.844226879992,112.36517607000133,53551.01827248
2023-04-21,11:43:18.000,111,11076353,13045,0,1682077397,13142.844226879992,112.31583215999854,53551.0252596
2023-04-21,11:43:19.000,111,11076341,12805,0,1682077398,13142.850963190001,112.30878302999918,53551.00429824
2023-04-21,11:43:20.000,111,11076292,12805,0,1682077399,13142.871172120002,112.20304608000151,53551.088143680005
2023-04-21,11:43:21.000,111,11076316,12765,0,1682077400,13142.877908429997,112.15370216999872,53551.137053520004
2023-04-21,11:43:22.000,111,11076345,12885,0,1682077401,13142.857699499997,112.09730913000385,53551.19993760001
2023-04-21,11:43:23.000,111,11076298,12925,0,1682077402,13142.756654849996,112.09730913000385,53551.0951308
2023-04-21,11:43:24.000,111,11076352,12645,0,1682077403,13142.770127470001,112.06911260999914,53551.158014880006
2023-04-21,11:43:25.000,111,11076362,12805,0,1682077404,13142.864435809992,112.08321086999786,53551.165002
2023-04-21,11:43:26.000,111,11076382,12605,0,1682077405,13142.817281639997,112.0056704400049,53551.22089896
2023-04-21,11:43:27.000,111,11076337,12765,0,1682077406,13142.736445919996,111.97042479000083,53551.22788608001
2023-04-21,11:43:28.000,111,11076402,13005,0,1682077407,13142.68929175,111.98452304999955,53551.19295048
2023-04-21,11:43:29.000,111,11076341,12885,0,1682077408,13142.675819129996,111.93517914000404,53551.19993760001
2023-04-21,11:43:30.000,111,11076323,12925,0,1682077409,13142.709500680001,111.86468784000317,53551.24186032
2023-04-21,11:43:31.000,111,11076349,12885,0,1682077410,13142.722973299991,111.87878610000189,53551.22788608001
2023-04-21,11:43:32.000,111,11076359,12645,0,1682077411,13142.66908282,111.84354044999782,53551.19295048
2023-04-21,11:43:33.000,111,11076372,12445,0,1682077412,13142.635401269996,111.80829480000102,53551.24884744001
2023-04-21,11:43:34.000,111,11076358,12925,0,1682077413,13142.62866496,111.76600002000487,53551.26980880001
2023-04-21,11:43:35.000,111,11076343,12885,0,1682077414,13142.702764369991,111.76600002000487,53551.34666712001
2023-04-21,11:43:36.000,111,11076346,12925,0,1682077415,13142.635401269996,111.75190175999887,53551.31871864001
2023-04-21,11:43:37.000,111,11076351,13045,0,1682077416,13142.615192339996,111.70960698000272,53551.24186032
2023-04-21,11:43:38.000,111,11076347,13005,0,1682077417,13142.52762031,111.7307543700008,53551.24884744001
2023-04-21,11:43:39.000,111,11076347,13005,0,1682077418,13142.52088399999,111.62501742000313,53551.17897624001
2023-04-21,11:43:40.000,111,11076330,12805,0,1682077419,13142.44004827999,111.61796829000377,53551.24884744001
2023-04-21,11:43:41.000,111,11076344,12925,0,1682077420,13142.433311969995,111.60387002999778,53551.27679592001
2023-04-21,11:43:42.000,111,11076336,12565,0,1682077421,13142.32553101,111.61091916000441,53551.31871864001
2023-04-21,11:43:43.000,111,11076356,12765,0,1682077422,13142.291849459994,111.55452612000227,53551.2348732
2023-04-21,11:43:44.000,111,11076379,12805,0,1682077423,13142.136914329989,111.51223133999883,53551.21391184
2023-04-21,11:43:45.000,111,11076383,12965,0,1682077424,13142.089760159994,111.5192804699982,53551.165002
2023-04-21,11:43:46.000,111,11076384,13045,0,1682077425,13142.130178019994,111.46288743000332,53551.22788608001
2023-04-21,11:43:47.000,111,11076368,12845,0,1682077426,13142.096496469989,111.46288743000332,53551.165002
2023-04-21,11:43:48.000,111,11076291,12845,0,1682077427,13142.069551229994,111.37829787000373,53551.26282168
2023-04-21,11:43:49.000,111,11076348,12925,0,1682077428,13142.022397059998,111.3853470000031,53551.19295048
2023-04-21,11:43:50.000,111,11076344,12965,0,1682077429,13141.874198240002,111.35715047999838,53551.19295048
2023-04-21,11:43:51.000,111,11076294,12805,0,1682077430,13141.827044069993,111.32895396000094,53551.206924720005
2023-04-21,11:43:52.000,111,11076390,12885,0,1682077431,13141.773153590002,111.26551178999944,53551.17198912
2023-04-21,11:43:53.000,111,11076313,12765,0,1682077432,13141.638427389997,111.24436440000136,53551.039233840005
2023-04-21,11:43:54.000,111,11076347,13125,0,1682077433,13141.624954769992,111.18092222999985,53551.07416944
2023-04-21,11:43:55.000,111,11076361,12965,0,1682077434,13141.638427389997,111.1386274500037,53551.01827248
2023-04-21,11:43:56.000,111,11076319,13085,0,1682077435,13141.571064290001,111.0258413699994,53551.06718232
2023-04-21,11:43:57.000,111,11076308,12925,0,1682077436,13141.550855360001,111.01174311000068,53551.00429824
2023-04-21,11:43:58.000,111,11076335,12965,0,1682077437,13141.517173809996,110.93420268000045,53550.99731112
2023-04-21,11:43:59.000,111,11076333,12845,0,1682077438,13141.422865469991,110.94125180999981,53550.98333688001
2023-04-21,11:44:00.000,111,11076316,13045,0,1682077439,13141.40939285,110.86371137999959,53551.0252596
2023-04-21,11:44:01.000,111,11076359,12845,0,1682077440,13141.355502369996,110.77207269000064,53550.9553884
2023-04-21,11:44:02.000,111,11076375,12605,0,1682077441,13141.335293439995,110.65223748000426,53550.969362640004
2023-04-21,11:44:03.000,111,11076291,12965,0,1682077442,13141.234248789995,110.6804340000017,53550.80865888
2023-04-21,11:44:04.000,111,11076303,12765,0,1682077443,13141.13994044999,110.61699183000019,53550.871542960005
2023-04-21,11:44:05.000,111,11076329,13005,0,1682077444,13141.06584104,110.53945139999996,53550.84359448001
2023-04-21,11:44:06.000,111,11076330,12765,0,1682077445,13140.985005319999,110.47600922999845,53550.85756872
2023-04-21,11:44:07.000,111,11076324,12805,0,1682077446,13140.97826900999,110.44781271000102,53550.822633120006
2023-04-21,11:44:08.000,111,11076363,13045,0,1682077447,13140.863751739998,110.39141966999887,53550.7807104
2023-04-21,11:44:09.000,111,11076345,12965,0,1682077448,13140.789652329993,110.35617402000207,53550.75974904
2023-04-21,11:44:10.000,111,11076298,12965,0,1682077449,13140.702080299998,110.24338793999777,53550.73180056
2023-04-21,11:44:11.000,111,11076348,12805,0,1682077450,13140.601035649997,110.17994577000354,53550.67590360001
2023-04-21,11:44:12.000,111,11076289,13005,0,1682077451,13140.547145169992,110.13765099000011,53550.62699376001
2023-04-21,11:44:13.000,111,11076326,13205,0,1682077452,13140.473045760002,110.08125794999796,53550.633980880004
2023-04-21,11:44:14.000,111,11076293,12685,0,1682077453,13140.432627900002,110.03896317000181,53550.62000664
2023-04-21,11:44:15.000,111,11076339,12845,0,1682077454,13140.324846939991,109.98961925999902,53550.62699376001
2023-04-21,11:44:16.000,111,11076341,12765,0,1682077455,13140.2305386,109.9402753500035,53550.57808392001
2023-04-21,11:44:17.000,111,11076354,12725,0,1682077456,13140.075603469995,109.93322622000414,53550.487251360006
2023-04-21,11:44:18.000,111,11076310,12885,0,1682077457,13139.98129512999,109.85568579000392,53550.466290000004
2023-04-21,11:44:19.000,111,11076346,12725,0,1682077458,13139.90045940999,109.80634188000113,53550.45231576
2023-04-21,11:44:20.000,111,11076351,13125,0,1682077459,13139.785942139999,109.77109623000433,53550.41039304001
2023-04-21,11:44:21.000,111,11076311,12645,0,1682077460,13139.718579039989,109.65126102000067,53550.40340592
2023-04-21,11:44:22.000,111,11076292,12885,0,1682077461,13139.550171289993,109.62306450000324,53550.36148320001
2023-04-21,11:44:23.000,111,11076308,12765,0,1682077462,13139.435654020002,109.60191710999788,53550.29161200001
2023-04-21,11:44:24.000,111,11076359,12925,0,1682077463,13139.341345679997,109.55257320000237,53550.31257336001
2023-04-21,11:44:25.000,111,11076308,13165,0,1682077464,13139.206619479992,109.5173275499983,53550.16584384
2023-04-21,11:44:26.000,111,11076341,12845,0,1682077465,13139.152729000001,109.50322928999958,53550.15885672
2023-04-21,11:44:27.000,111,11076347,13045,0,1682077466,13139.024739109991,109.47503277000214,53550.08898552
2023-04-21,11:44:28.000,111,11076345,13005,0,1682077467,13138.89001291,109.43978711999807,53550.04007568
2023-04-21,11:44:29.000,111,11076349,12925,0,1682077468,13138.775495639995,109.3833940800032,53550.033088560005
2023-04-21,11:44:30.000,111,11076341,12965,0,1682077469,13138.775495639995,109.34109929999977,53550.02610144001
2023-04-21,11:44:31.000,111,11076320,12885,0,1682077470,13138.694659919995,109.29880452000361,53549.97020448
2023-04-21,11:44:32.000,111,11076338,13325,0,1682077471,13138.62056050999,109.24946061000082,53549.90033328
2023-04-21,11:44:33.000,111,11076324,12845,0,1682077472,13138.485834309999,109.22126409000339,53549.76059088001
2023-04-21,11:44:34.000,111,11076353,12925,0,1682077473,13138.404998589998,109.1719201800006,53549.70469392
2023-04-21,11:44:35.000,111,11076301,12725,0,1682077474,13138.330899179993,109.15782192000188,53549.69071968001
2023-04-21,11:44:36.000,111,11076333,12965,0,1682077475,13138.243327149998,109.15077279000252,53549.627835600004
2023-04-21,11:44:37.000,111,11076351,12765,0,1682077476,13138.074919400002,109.12962540000444,53549.530015920005
2023-04-21,11:44:38.000,111,11076356,12965,0,1682077477,13138.034501540002,109.03798670999822,53549.44617048
2023-04-21,11:44:39.000,111,11076300,13085,0,1682077478,13137.994083680001,109.0238884499995,53549.432196240006
2023-04-21,11:44:40.000,111,11076320,12965,0,1682077479,13137.886302719991,108.95339714999864,53549.42520912001
2023-04-21,11:44:41.000,111,11076294,12885,0,1682077480,13137.74484020999,108.93929888999992,53549.32040232
2023-04-21,11:44:42.000,111,11076297,12605,0,1682077481,13137.75157652,108.84766020000097,53549.32040232
2023-04-21,11:44:43.000,111,11076354,12885,0,1682077482,13137.616850319995,108.86880758999905,53549.18764704001
2023-04-21,11:44:44.000,111,11076341,12885,0,1682077483,13137.58316876999,108.84766020000097,53549.13873720001
2023-04-21,11:44:45.000,111,11076346,12845,0,1682077484,13137.576432459995,108.78421802999947,53549.18065992
2023-04-21,11:44:46.000,111,11076312,12725,0,1682077485,13137.46191518999,108.78421802999947,53549.075853120004
2023-04-21,11:44:47.000,111,11076337,12725,0,1682077486,13137.455178879994,108.73487412000395,53549.0339304
2023-04-21,11:44:48.000,111,11076298,12885,0,1682077487,13137.38107946999,108.67143195000244,53549.01296904
2023-04-21,11:44:49.000,111,11076278,12885,0,1682077488,13137.226144339998,108.65028456000437,53548.978033440006
2023-04-21,11:44:50.000,111,11076304,13125,0,1682077489,13137.165517549998,108.58684239000286,53548.894188
2023-04-21,11:44:51.000,111,11076333,12765,0,1682077490,13137.037527660003,108.53749848000007,53548.83130392001
2023-04-21,11:44:52.000,111,11076288,12925,0,1682077491,13136.943219319997,108.55159673999879,53548.70553576
2023-04-21,11:44:53.000,111,11076333,12885,0,1682077492,13136.842174669997,108.48815457000455,53548.74745848
2023-04-21,11:44:54.000,111,11076341,12805,0,1682077493,13136.855647290002,108.42471240000305,53548.72649712
2023-04-21,11:44:55.000,111,11076313,12765,0,1682077494,13136.801756809997,108.37536849000026,53548.65662592
2023-04-21,11:44:56.000,111,11076332,12885,0,1682077495,13136.734393710001,108.34012284000346,53548.60771608
2023-04-21,11:44:57.000,111,11076296,12845,0,1682077496,13136.673766920001,108.32602458000474,53548.474960800006
2023-04-21,11:44:58.000,111,11076360,13005,0,1682077497,13136.619876439996,108.24848415000451,53548.41207672
2023-04-21,11:44:59.000,111,11076325,12765,0,1682077498,13136.599667509996,108.25553328000387,53548.37714112001
2023-04-21,11:45:00.000,111,11076314,12765,0,1682077499,13136.51209548,108.22733675999916,53548.2653472
2023-04-21,11:45:01.000,111,11076318,12685,0,1682077500,13136.565985959991,108.27668067000195,53548.34919264001
2023-04-21,11:45:02.000,111,11076320,12765,0,1682077501,13136.498622859996,108.23438588999852,53548.32124416
2023-04-21,11:45:03.000,111,11076298,12805,0,1682077502,13136.42452344999,108.20618937000108,53548.21643736
2023-04-21,11:45:04.000,111,11076371,12765,0,1682077503,13136.43125976,108.185041980003,53548.20246312
2023-04-21,11:45:05.000,111,11076320,12525,0,1682077504,13136.35042404,108.185041980003,53548.14656616
2023-04-21,11:45:06.000,111,11076339,13045,0,1682077505,13136.316742489995,108.17094372000429,53548.09765632
2023-04-21,11:45:07.000,111,11076345,13125,0,1682077506,13136.195488909994,108.14274719999958,53548.00682376
2023-04-21,11:45:08.000,111,11076325,12925,0,1682077507,13136.16180735999,108.185041980003,53548.020798000005
2023-04-21,11:45:09.000,111,11076358,13045,0,1682077508,13136.20222521999,108.17799285000365,53548.03477224
2023-04-21,11:45:10.000,111,11076301,12885,0,1682077509,13136.134862119994,108.14274719999958,53547.971888160006
2023-04-21,11:45:11.000,111,11076306,13045,0,1682077510,13136.148334739999,108.1568454599983,53547.971888160006
2023-04-21,11:45:12.000,111,11076360,12605,0,1682077511,13136.134862119994,108.14274719999958,53547.88804272
2023-04-21,11:45:13.000,111,11076331,12925,0,1682077512,13136.020344849989,108.16389458999765,53547.7413132
2023-04-21,11:45:14.000,111,11076318,12965,0,1682077513,13136.060762709989,108.1568454599983,53547.76227456
2023-04-21,11:45:15.000,111,11076300,12885,0,1682077514,13136.087707949999,108.17094372000429,53547.77624880001
2023-04-21,11:45:16.000,111,11076328,12805,0,1682077515,13136.047290089999,108.22733675999916,53547.636506400006
2023-04-21,11:45:17.000,111,11076317,12965,0,1682077516,13136.033817469994,108.24143501999788,53547.671442
2023-04-21,11:45:18.000,111,11076270,12805,0,1682077517,13135.966454369998,108.23438588999852,53547.587596560006
2023-04-21,11:45:19.000,111,11076359,13125,0,1682077518,13135.979926989989,108.24848415000451,53547.59458368
2023-04-21,11:45:20.000,111,11076340,13045,0,1682077519,13135.959718059989,108.27668067000195,53547.59458368
2023-04-21,11:45:21.000,111,11076329,12885,0,1682077520,13135.878882339988,108.3189754499981,53547.55964808001
2023-04-21,11:45:22.000,111,11076333,12765,0,1682077521,13135.892354959993,108.30487718999939,53547.48977688001
2023-04-21,11:45:23.000,111,11076290,12885,0,1682077522,13135.791310309993,108.26963154000259,53547.38497008
2023-04-21,11:45:24.000,111,11076312,13165,0,1682077523,13135.710474589992,108.32602458000474,53547.34304736001
2023-04-21,11:45:25.000,111,11076293,13005,0,1682077524,13135.703738279997,108.29782806000003,53547.34304736001
2023-04-21,11:45:26.000,111,11076334,12965,0,1682077525,13135.730683519992,108.34717197000282,53547.398944320004
2023-04-21,11:45:27.000,111,11076288,13045,0,1682077526,13135.703738279997,108.31192631999875,53547.398944320004
2023-04-21,11:45:28.000,111,11076347,12965,0,1682077527,13135.649847799992,108.34012284000346,53547.25920192
2023-04-21,11:45:29.000,111,11076275,13005,0,1682077528,13135.494912670001,108.38241761999961,53547.182343600005
2023-04-21,11:45:30.000,111,11076317,12525,0,1682077529,13135.461231119996,108.37536849000026,53547.17535648001
2023-04-21,11:45:31.000,111,11076280,12805,0,1682077530,13135.441022189996,108.40356500999769,53547.147408
2023-04-21,11:45:32.000,111,11076306,13205,0,1682077531,13135.346713849991,108.38946674999897,53547.11945952
2023-04-21,11:45:33.000,111,11076379,12965,0,1682077532,13135.346713849991,108.43881066000176,53547.09151104
2023-04-21,11:45:34.000,111,11076322,13005,0,1682077533,13135.387131709991,108.42471240000305,53547.07753680001
2023-04-21,11:45:35.000,111,11076300,12805,0,1682077534,13135.35345016,108.45290892000048,53547.112472400004
2023-04-21,11:45:36.000,111,11076350,12965,0,1682077535,13135.30629598999,108.47405630999856,53547.00766560001
2023-04-21,11:45:37.000,111,11076364,12885,0,1682077536,13135.28608705999,108.48815457000455,53546.965742880006
2023-04-21,11:45:38.000,111,11076300,12765,0,1682077537,13135.279350749996,108.53749848000007,53546.93080728
2023-04-21,11:45:39.000,111,11076307,12805,0,1682077538,13135.32650491999,108.48110543999792,53546.95176864
2023-04-21,11:45:40.000,111,11076330,12445,0,1682077539,13135.32650491999,108.53749848000007,53546.895871680004
2023-04-21,11:45:41.000,111,11076349,12925,0,1682077540,13135.366922779991,108.5797932600035,53546.895871680004
2023-04-21,11:45:42.000,111,11076322,12925,0,1682077541,13135.339977539996,108.62208803999965,53546.83997472001
2023-04-21,11:45:43.000,111,11076332,13085,0,1682077542,13135.33324123,108.59389152000222,53546.80503912
2023-04-21,11:45:44.000,111,11076324,12685,0,1682077543,13135.319768609996,108.65733369000372,53546.798052000006
2023-04-21,11:45:45.000,111,11076359,12765,0,1682077544,13135.339977539996,108.6784810800018,53546.73516792
2023-04-21,11:45:46.000,111,11076302,12685,0,1682077545,13135.29282337,108.72077585999796,53546.77010352001
2023-04-21,11:45:47.000,111,11076327,12925,0,1682077546,13135.23219658,108.72782499000459,53546.67228384001
2023-04-21,11:45:48.000,111,11076328,12885,0,1682077547,13135.18504240999,108.7771689000001,53546.5884384
2023-04-21,11:45:49.000,111,11076365,12765,0,1682077548,13135.27261444,108.76307064000139,53546.67228384001
2023-04-21,11:45:50.000,111,11076346,13205,0,1682077549,13135.29282337,108.83356194000226,53546.679270960005
2023-04-21,11:45:51.000,111,11076327,12725,0,1682077550,13135.28608705999,108.81241455000418,53546.65132248001
2023-04-21,11:45:52.000,111,11076322,12845,0,1682077551,13135.25240551,108.84061107000161,53546.6583096
2023-04-21,11:45:53.000,111,11076324,12605,0,1682077552,13135.238932889995,108.87585671999841,53546.560489920004
2023-04-21,11:45:54.000,111,11076276,13285,0,1682077553,13135.20525133999,108.8899549800044,53546.57446416001
2023-04-21,11:45:55.000,111,11076332,12925,0,1682077554,13135.259141819995,108.91110237000248,53546.61638688
2023-04-21,11:45:56.000,111,11076268,13125,0,1682077555,13135.238932889995,108.93224976000056,53546.62337400001
2023-04-21,11:45:57.000,111,11076327,12765,0,1682077556,13135.27261444,108.94634801999928,53546.53254144001
2023-04-21,11:45:58.000,111,11076296,13005,0,1682077557,13135.25240551,108.98159367000335,53546.53952856
2023-04-21,11:45:59.000,111,11076334,12405,0,1682077558,13135.3130323,108.95339714999864,53546.5185672
2023-04-21,11:46:00.000,111,11076319,12725,0,1682077559,13135.29282337,108.96749541000463,53546.54651568
2023-04-21,11:46:01.000,111,11076291,12925,0,1682077560,13135.30629598999,108.97454454000399,53546.56747704
2023-04-21,11:46:02.000,111,11076323,13045,0,1682077561,13135.299559679996,109.03093757999886,53546.54651568
2023-04-21,11:46:03.000,111,11076310,12965,0,1682077562,13135.339977539996,109.05208497000422,53546.462670240006
2023-04-21,11:46:04.000,111,11076343,12885,0,1682077563,13135.279350749996,109.08028149000165,53546.43472176001
2023-04-21,11:46:05.000,111,11076321,12965,0,1682077564,13135.39386802,109.11552713999845,53546.53952856
2023-04-21,11:46:06.000,111,11076326,12845,0,1682077565,13135.427549569991,109.10142887999973,53546.53254144001
2023-04-21,11:46:07.000,111,11076308,12925,0,1682077566,13135.447758499991,109.1366745300038,53546.54651568
2023-04-21,11:46:08.000,111,11076302,12765,0,1682077567,13135.434285880001,109.20011669999803,53546.462670240006
2023-04-21,11:46:09.000,111,11076342,13005,0,1682077568,13135.454494810001,109.22831322000275,53546.49760584
2023-04-21,11:46:10.000,111,11076370,12725,0,1682077569,13135.501648979996,109.24946061000082,53546.50459296001
2023-04-21,11:46:11.000,111,11076343,12885,0,1682077570,13135.535330530001,109.2706079999989,53546.48363160001
2023-04-21,11:46:12.000,111,11076342,12965,0,1682077571,13135.508385289992,109.2706079999989,53546.45568312001
2023-04-21,11:46:13.000,111,11076330,13045,0,1682077572,13135.562275769997,109.2706079999989,53546.47664448
2023-04-21,11:46:14.000,111,11076321,12845,0,1682077573,13135.663320419997,109.31290278000233,53546.54651568
2023-04-21,11:46:15.000,111,11076316,12965,0,1682077574,13135.670056729992,109.32700104000105,53546.48363160001
2023-04-21,11:46:16.000,111,11076385,12645,0,1682077575,13135.670056729992,109.36929582000448,53546.49061872
2023-04-21,11:46:17.000,111,11076281,13085,0,1682077576,13135.643111489997,109.35519755999849,53546.392799040004
2023-04-21,11:46:18.000,111,11076328,12885,0,1682077577,13135.703738279997,109.39749234000192,53546.42074752
2023-04-21,11:46:19.000,111,11076348,12805,0,1682077578,13135.777837690002,109.36929582000448,53546.462670240006
2023-04-21,11:46:20.000,111,11076314,12845,0,1682077579,13135.818255550003,109.40454147000128,53546.48363160001
2023-04-21,11:46:21.000,111,11076337,12685,0,1682077580,13135.919300199988,109.39749234000192,53546.55350280001
2023-04-21,11:46:22.000,111,11076313,12925,0,1682077581,13135.946245439998,109.46093451000343,53546.52555432
2023-04-21,11:46:23.000,111,11076335,12965,0,1682077582,13135.986663299998,109.52437667999766,53546.49061872
2023-04-21,11:46:24.000,111,11076356,12925,0,1682077583,13136.080971639989,109.50322928999958,53546.56747704
2023-04-21,11:46:25.000,111,11076312,12965,0,1682077584,13136.107916879999,109.52437667999766,53546.49061872
2023-04-21,11:46:26.000,111,11076334,12605,0,1682077585,13136.175279979994,109.54552407000301,53546.57446416001
2023-04-21,11:46:27.000,111,11076263,12725,0,1682077586,13136.235906769994,109.56667146000109,53546.560489920004
2023-04-21,11:46:28.000,111,11076322,12765,0,1682077587,13136.195488909994,109.59486797999853,53546.5185672
2023-04-21,11:46:29.000,111,11076323,12685,0,1682077588,13136.35042404,109.64421189000132,53546.5884384
2023-04-21,11:46:30.000,111,11076266,12765,0,1682077589,13136.43125976,109.61601537000388,53546.60241264001
2023-04-21,11:46:31.000,111,11076313,12725,0,1682077590,13136.50535916999,109.6653592799994,53546.630361120006
2023-04-21,11:46:32.000,111,11076298,13125,0,1682077591,13136.539040719996,109.70060493000346,53546.66529672
2023-04-21,11:46:33.000,111,11076300,12645,0,1682077592,13136.51209548,109.70765406000282,53546.59542552
2023-04-21,11:46:34.000,111,11076279,12845,0,1682077593,13136.606403819991,109.7288014500009,53546.70023232001
2023-04-21,11:46:35.000,111,11076340,12645,0,1682077594,13136.673766920001,109.7640470999977,53546.68625808
2023-04-21,11:46:36.000,111,11076277,13005,0,1682077595,13136.707448469992,109.74289970999962,53546.71420656
2023-04-21,11:46:37.000,111,11076311,12965,0,1682077596,13136.781547879997,109.79929275000177,53546.68625808
2023-04-21,11:46:38.000,111,11076286,12805,0,1682077597,13136.815229430002,109.78519449000305,53546.77010352001
2023-04-21,11:46:39.000,111,11076304,12925,0,1682077598,13136.896065150002,109.77814536000369,53546.79106488001
2023-04-21,11:46:40.000,111,11076319,12925,0,1682077599,13136.875856220002,109.79224362000241,53546.74215504001
2023-04-21,11:46:41.000,111,11076255,12965,0,1682077600,13136.882592529997,109.80634188000113,53546.80503912
2023-04-21,11:46:42.000,111,11076287,13045,0,1682077601,13136.902801459997,109.77814536000369,53546.79106488001
2023-04-21,11:46:43.000,111,11076334,12885,0,1682077602,13136.936483010002,109.7640470999977,53546.777090640004
2023-04-21,11:46:44.000,111,11076295,13045,0,1682077603,13136.963428249997,109.74994883999898,53546.80503912
2023-04-21,11:46:45.000,111,11076312,12965,0,1682077604,13137.051000279993,109.78519449000305,53546.895871680004
2023-04-21,11:46:46.000,111,11076327,12765,0,1682077605,13137.118363379988,109.77109623000433,53546.97273
2023-04-21,11:46:47.000,111,11076270,12765,0,1682077606,13137.111627069993,109.8274892699992,53546.93779440001
2023-04-21,11:46:48.000,111,11076298,12845,0,1682077607,13137.152044929993,109.85568579000392,53546.93779440001
2023-04-21,11:46:49.000,111,11076321,12645,0,1682077608,13137.138572309988,109.89093144000071,53546.9028588
2023-04-21,11:46:50.000,111,11076346,12965,0,1682077609,13137.138572309988,109.89798057000007,53546.90984592001
2023-04-21,11:46:51.000,111,11076287,12965,0,1682077610,13137.226144339998,109.91207882999879,53546.965742880006
2023-04-21,11:46:52.000,111,11076359,12805,0,1682077611,13137.246353269999,109.92617709000478,53547.02862696
2023-04-21,11:46:53.000,111,11076281,12805,0,1682077612,13137.280034819989,109.96847187000094,53547.00067848
2023-04-21,11:46:54.000,111,11076318,12965,0,1682077613,13137.313716369994,110.01076665000437,53547.014652720005
2023-04-21,11:46:55.000,111,11076299,12605,0,1682077614,13137.40128839999,110.03191404000245,53547.09849816
2023-04-21,11:46:56.000,111,11076312,12925,0,1682077615,13137.434969949994,110.02486491000309,53547.11945952
2023-04-21,11:46:57.000,111,11076335,12925,0,1682077616,13137.48886043,110.0742088199986,53547.14042088
2023-04-21,11:46:58.000,111,11076297,12925,0,1682077617,13137.56969615,110.08125794999796,53547.112472400004
2023-04-21,11:46:59.000,111,11076338,12565,0,1682077618,13137.61011401,110.15174924999883,53547.12644664001
2023-04-21,11:47:00.000,111,11076281,13045,0,1682077619,13137.697686039995,110.1869949000029,53547.20330496001
2023-04-21,11:47:01.000,111,11076319,12605,0,1682077620,13137.76504913999,110.24338793999777,53547.23824056
2023-04-21,11:47:02.000,111,11076309,12765,0,1682077621,13137.75157652,110.22928967999906,53547.280163280004
2023-04-21,11:47:03.000,111,11076269,13125,0,1682077622,13137.77178545,110.24338793999777,53547.26618904
2023-04-21,11:47:04.000,111,11076331,12885,0,1682077623,13137.818939619996,110.2856827200012,53547.350034480005
2023-04-21,11:47:05.000,111,11076324,12965,0,1682077624,13137.825675929991,110.31387923999864,53547.37099584001
2023-04-21,11:47:06.000,111,11076336,12805,0,1682077625,13137.866093789991,110.2856827200012,53547.37099584001
2023-04-21,11:47:07.000,111,11076271,12685,0,1682077626,13137.886302719991,110.31387923999864,53547.350034480005
2023-04-21,11:47:08.000,111,11076314,12765,0,1682077627,13137.973874750001,110.31387923999864,53547.39195720001
2023-04-21,11:47:09.000,111,11076354,12725,0,1682077628,13138.081655709997,110.335026630004,53547.48977688001
2023-04-21,11:47:10.000,111,11076307,12845,0,1682077629,13138.142282499997,110.335026630004,53547.53868672001
2023-04-21,11:47:11.000,111,11076263,12645,0,1682077630,13138.128809879992,110.37027228000079,53547.517725360005
2023-04-21,11:47:12.000,111,11076331,12685,0,1682077631,13138.196172980002,110.38437053999951,53547.55964808001
2023-04-21,11:47:13.000,111,11076278,12645,0,1682077632,13138.175964050002,110.39846879999823,53547.48977688001
2023-04-21,11:47:14.000,111,11076309,12885,0,1682077633,13138.223118219998,110.42666532000294,53547.55266096
2023-04-21,11:47:15.000,111,11076297,12845,0,1682077634,13138.277008700003,110.42666532000294,53547.66445488
2023-04-21,11:47:16.000,111,11076335,13045,0,1682077635,13138.297217629988,110.44076358000166,53547.70637760001
2023-04-21,11:47:17.000,111,11076305,12765,0,1682077636,13138.277008700003,110.49010749000445,53547.66445488
2023-04-21,11:47:18.000,111,11076338,12965,0,1682077637,13138.330899179993,110.4337144500023,53547.636506400006
2023-04-21,11:47:19.000,111,11076295,12845,0,1682077638,13138.371317039993,110.44781271000102,53547.74830032001
2023-04-21,11:47:20.000,111,11076284,12965,0,1682077639,13138.438680139989,110.4971566200038,53547.783235920004
2023-04-21,11:47:21.000,111,11076332,12965,0,1682077640,13138.452152759994,110.4971566200038,53547.79721016001
2023-04-21,11:47:22.000,111,11076259,12725,0,1682077641,13138.472361689994,110.4971566200038,53547.77624880001
2023-04-21,11:47:23.000,111,11076325,12885,0,1682077642,13138.519515859989,110.51125488000253,53547.79721016001
2023-04-21,11:47:24.000,111,11076286,13045,0,1682077643,13138.55993371999,110.52535314000124,53547.83913288
2023-04-21,11:47:25.000,111,11076298,13005,0,1682077644,13138.64750575,110.55354965999868,53547.8810556
2023-04-21,11:47:26.000,111,11076304,12605,0,1682077645,13138.694659919995,110.57469705000403,53547.971888160006
2023-04-21,11:47:27.000,111,11076307,12645,0,1682077646,13138.70139622999,110.59584444000211,53547.99983664
2023-04-21,11:47:28.000,111,11076346,12845,0,1682077647,13138.68792361,110.61699183000019,53547.922978320006
2023-04-21,11:47:29.000,111,11076320,12885,0,1682077648,13138.7485504,110.62404095999955,53548.020798000005
2023-04-21,11:47:30.000,111,11076308,12725,0,1682077649,13138.735077779995,110.61699183000019,53547.99284952001
2023-04-21,11:47:31.000,111,11076293,12765,0,1682077650,13138.775495639995,110.6310900899989,53548.03477224
2023-04-21,11:47:32.000,111,11076316,12845,0,1682077651,13138.78896826,110.6451883500049,53548.0557336
2023-04-21,11:47:33.000,111,11076332,13165,0,1682077652,13138.84285873999,110.6310900899989,53548.139579040006
2023-04-21,11:47:34.000,111,11076317,12685,0,1682077653,13138.97084863,110.66633574000298,53548.23041160001
2023-04-21,11:47:35.000,111,11076324,12965,0,1682077654,13138.99105756,110.6451883500049,53548.23041160001
2023-04-21,11:47:36.000,111,11076346,12965,0,1682077655,13139.01126649,110.66633574000298,53548.258360080006
2023-04-21,11:47:37.000,111,11076328,12765,0,1682077656,13138.99105756,110.69453226000041,53548.21643736
2023-04-21,11:47:38.000,111,11076317,13085,0,1682077657,13139.038211729996,110.66633574000298,53548.237398720004
2023-04-21,11:47:39.000,111,11076309,12725,0,1682077658,13139.105574829991,110.65223748000426,53548.30028280001
2023-04-21,11:47:40.000,111,11076321,12845,0,1682077659,13139.105574829991,110.68748313000106,53548.31425704
2023-04-21,11:47:41.000,111,11076330,12805,0,1682077660,13139.159465309996,110.67338487000234,53548.39810248001
2023-04-21,11:47:42.000,111,11076313,13045,0,1682077661,13139.172937930001,110.65928661000362,53548.41207672
2023-04-21,11:47:43.000,111,11076330,12805,0,1682077662,13139.139256379996,110.69453226000041,53548.370154
2023-04-21,11:47:44.000,111,11076287,13005,0,1682077663,13139.206619479992,110.6804340000017,53548.5098964
2023-04-21,11:47:45.000,111,11076285,12805,0,1682077664,13139.213355790002,110.6804340000017,53548.50290928
2023-04-21,11:47:46.000,111,11076287,12885,0,1682077665,13139.193146860001,110.6451883500049,53548.53085776
2023-04-21,11:47:47.000,111,11076306,12885,0,1682077666,13139.139256379996,110.70158138999977,53548.474960800006
2023-04-21,11:47:48.000,111,11076304,12685,0,1682077667,13139.152729000001,110.65223748000426,53548.55181912
2023-04-21,11:47:49.000,111,11076321,12925,0,1682077668,13139.213355790002,110.63813921999827,53548.58675472001
2023-04-21,11:47:50.000,111,11076339,12725,0,1682077669,13139.247037339992,110.60994270000083,53548.58675472001
2023-04-21,11:47:51.000,111,11076291,12805,0,1682077670,13139.240301029997,110.65223748000426,53548.642651680006
2023-04-21,11:47:52.000,111,11076325,12885,0,1682077671,13139.240301029997,110.58879531000275,53548.642651680006
2023-04-21,11:47:53.000,111,11076251,13005,0,1682077672,13139.145992689992,110.61699183000019,53548.5797676
2023-04-21,11:47:54.000,111,11076295,12925,0,1682077673,13139.152729000001,110.59584444000211,53548.593741840006
2023-04-21,11:47:55.000,111,11076320,13125,0,1682077674,13139.199883169997,110.56764792000467,53548.62867744
2023-04-21,11:47:56.000,111,11076307,13045,0,1682077675,13139.213355790002,110.58879531000275,53548.70553576
2023-04-21,11:47:57.000,111,11076319,12605,0,1682077676,13139.220092099997,110.58174618000339,53548.642651680006
2023-04-21,11:47:58.000,111,11076294,12845,0,1682077677,13139.233564720002,110.57469705000403,53548.69854864
2023-04-21,11:47:59.000,111,11076315,12605,0,1682077678,13139.273982580002,110.56059878999804,53548.76841984
2023-04-21,11:48:00.000,111,11076316,12685,0,1682077679,13139.300927819997,110.58174618000339,53548.789381200004
2023-04-21,11:48:01.000,111,11076312,12805,0,1682077680,13139.334609370002,110.56764792000467,53548.73348424001
2023-04-21,11:48:02.000,111,11076306,12725,0,1682077681,13139.273982580002,110.53945139999996,53548.740471360004
2023-04-21,11:48:03.000,111,11076316,12805,0,1682077682,13139.267246269992,110.51830401000188,53548.74745848
2023-04-21,11:48:04.000,111,11076326,13085,0,1682077683,13139.307664129992,110.4689600999991,53548.80335544001
2023-04-21,11:48:05.000,111,11076269,13005,0,1682077684,13139.408708779993,110.45486184000038,53548.83829104
2023-04-21,11:48:06.000,111,11076278,13045,0,1682077685,13139.415445090002,110.42666532000294,53548.84527816
2023-04-21,11:48:07.000,111,11076344,12925,0,1682077686,13139.428917709993,110.39846879999823,53548.85226528001
2023-04-21,11:48:08.000,111,11076300,12965,0,1682077687,13139.368290919992,110.37027228000079,53548.859252400005
2023-04-21,11:48:09.000,111,11076295,13005,0,1682077688,13139.408708779993,110.29978097999992,53548.88021376001
2023-04-21,11:48:10.000,111,11076307,12845,0,1682077689,13139.368290919992,110.29273185000056,53548.90117512001
2023-04-21,11:48:11.000,111,11076341,12765,0,1682077690,13139.368290919992,110.2856827200012,53548.87322664
2023-04-21,11:48:12.000,111,11076329,13005,0,1682077691,13139.341345679997,110.23633880999841,53548.859252400005
2023-04-21,11:48:13.000,111,11076268,12845,0,1682077692,13139.348081989992,110.2222405499997,53548.88021376001
2023-04-21,11:48:14.000,111,11076329,12765,0,1682077693,13139.354818300002,110.20814229000098,53548.91514936
2023-04-21,11:48:15.000,111,11076320,13125,0,1682077694,13139.354818300002,110.16584751000482,53549.00598192
2023-04-21,11:48:16.000,111,11076342,12885,0,1682077695,13139.300927819997,110.17289664000418,53548.95008496001
2023-04-21,11:48:17.000,111,11076303,12845,0,1682077696,13139.260509959997,110.15174924999883,53548.88720088
2023-04-21,11:48:18.000,111,11076275,12725,0,1682077697,13139.253773650002,110.08125794999796,53548.929123600006
2023-04-21,11:48:19.000,111,11076310,12685,0,1682077698,13139.213355790002,110.12355273000139,53548.81732968
2023-04-21,11:48:20.000,111,11076321,12765,0,1682077699,13139.193146860001,110.09535621000396,53548.87322664
2023-04-21,11:48:21.000,111,11076365,12685,0,1682077700,13139.287455199992,110.0742088199986,53548.92213648001
2023-04-21,11:48:22.000,111,11076285,12845,0,1682077701,13139.240301029997,110.03191404000245,53548.908162240004
2023-04-21,11:48:23.000,111,11076331,12965,0,1682077702,13139.247037339992,109.98257012999966,53548.91514936
2023-04-21,11:48:24.000,111,11076327,12725,0,1682077703,13139.267246269992,109.91912795999815,53548.97104632001
2023-04-21,11:48:25.000,111,11076285,12925,0,1682077704,13139.267246269992,109.91207882999879,53548.93611072
2023-04-21,11:48:26.000,111,11076325,13245,0,1682077705,13139.247037339992,109.86273492000328,53548.957072080004
2023-04-21,11:48:27.000,111,11076298,12645,0,1682077706,13139.220092099997,109.82044013999985,53548.87322664
2023-04-21,11:48:28.000,111,11076302,12965,0,1682077707,13139.193146860001,109.82044013999985,53548.957072080004
2023-04-21,11:48:29.000,111,11076308,12805,0,1682077708,13139.220092099997,109.77109623000433,53548.95008496001
2023-04-21,11:48:30.000,111,11076284,12725,0,1682077709,13139.220092099997,109.7288014500009,53549.01995616001
2023-04-21,11:48:31.000,111,11076321,12725,0,1682077710,13139.172937930001,109.70765406000282,53548.978033440006
2023-04-21,11:48:32.000,111,11076302,12925,0,1682077711,13139.112311140001,109.6653592799994,53548.978033440006
2023-04-21,11:48:33.000,111,11076294,13005,0,1682077712,13139.01126649,109.65126102000067,53548.90117512001
2023-04-21,11:48:34.000,111,11076334,12885,0,1682077713,13139.03147542,109.62306450000324,53548.97104632001
2023-04-21,11:48:35.000,111,11076334,12725,0,1682077714,13139.024739109991,109.6301136300026,53548.978033440006
2023-04-21,11:48:36.000,111,11076298,12765,0,1682077715,13138.98432124999,109.56667146000109,53548.957072080004
2023-04-21,11:48:37.000,111,11076256,12925,0,1682077716,13138.99105756,109.60191710999788,53548.978033440006
2023-04-21,11:48:38.000,111,11076298,12685,0,1682077717,13138.92369445999,109.54552407000301,53548.98502056
2023-04-21,11:48:39.000,111,11076314,13005,0,1682077718,13138.94390338999,109.5173275499983,53549.026943280005
2023-04-21,11:48:40.000,111,11076315,12765,0,1682077719,13138.775495639995,109.51027841999894,53548.94309784
2023-04-21,11:48:41.000,111,11076322,12965,0,1682077720,13138.755286709995,109.48913103000086,53548.94309784
2023-04-21,11:48:42.000,111,11076280,12725,0,1682077721,13138.74181408999,109.43978711999807,53549.0339304
2023-04-21,11:48:43.000,111,11076302,12605,0,1682077722,13138.714868849995,109.43978711999807,53548.929123600006
2023-04-21,11:48:44.000,111,11076272,12565,0,1682077723,13138.674450989995,109.43273798999871,53548.95008496001
2023-04-21,11:48:45.000,111,11076337,12685,0,1682077724,13138.70139622999,109.44683625000471,53549.01995616001
2023-04-21,11:48:46.000,111,11076290,12685,0,1682077725,13138.694659919995,109.41159060000064,53549.01296904
2023-04-21,11:48:47.000,111,11076330,12685,0,1682077726,13138.68118729999,109.42568885999935,53549.01995616001
2023-04-21,11:48:48.000,111,11076315,12605,0,1682077727,13138.573406339994,109.42568885999935,53548.99899480001
2023-04-21,11:48:49.000,111,11076344,12965,0,1682077728,13138.573406339994,109.36929582000448,53548.978033440006
2023-04-21,11:48:50.000,111,11076300,12605,0,1682077729,13138.60035157999,109.39044321000256,53548.98502056
2023-04-21,11:48:51.000,111,11076310,13045,0,1682077730,13138.566670029999,109.40454147000128,53549.01296904
2023-04-21,11:48:52.000,111,11076290,12805,0,1682077731,13138.546461099999,109.43273798999871,53548.97104632001
2023-04-21,11:48:53.000,111,11076290,12765,0,1682077732,13138.553197409994,109.40454147000128,53548.95008496001
2023-04-21,11:48:54.000,111,11076376,12925,0,1682077733,13138.553197409994,109.42568885999935,53549.04790464001
2023-04-21,11:48:55.000,111,11076309,12885,0,1682077734,13138.519515859989,109.44683625000471,53548.99200768
2023-04-21,11:48:56.000,111,11076272,13125,0,1682077735,13138.431943829994,109.43273798999871,53549.01995616001
2023-04-21,11:48:57.000,111,11076260,12605,0,1682077736,13138.330899179993,109.43273798999871,53548.93611072
2023-04-21,11:48:58.000,111,11076290,12765,0,1682077737,13138.330899179993,109.40454147000128,53548.97104632001
2023-04-21,11:48:59.000,111,11076326,12845,0,1682077738,13138.324162869998,109.39749234000192,53548.98502056
2023-04-21,11:49:00.000,111,11076307,12725,0,1682077739,13138.344371799998,109.41863973,53549.01995616001
2023-04-21,11:49:01.000,111,11076313,12605,0,1682077740,13138.317426559988,109.43273798999871,53549.05489176
2023-04-21,11:49:02.000,111,11076311,12925,0,1682077741,13138.236590840002,109.43273798999871,53548.99899480001
2023-04-21,11:49:03.000,111,11076308,12925,0,1682077742,13138.202909289997,109.42568885999935,53549.00598192
2023-04-21,11:49:04.000,111,11076322,12885,0,1682077743,13138.196172980002,109.39749234000192,53548.99899480001
2023-04-21,11:49:05.000,111,11076294,13005,0,1682077744,13138.169227739992,109.42568885999935,53548.9640592
2023-04-21,11:49:06.000,111,11076302,12765,0,1682077745,13138.149018809992,109.37634495000384,53548.9640592
2023-04-21,11:49:07.000,111,11076365,13005,0,1682077746,13138.081655709997,109.47503277000214,53548.894188
2023-04-21,11:49:08.000,111,11076288,12725,0,1682077747,13138.101864639997,109.43978711999807,53548.88021376001
2023-04-21,11:49:09.000,111,11076301,13125,0,1682077748,13138.128809879992,109.44683625000471,53548.94309784
2023-04-21,11:49:10.000,111,11076299,13125,0,1682077749,13138.223118219998,109.39044321000256,53548.97104632001
2023-04-21,11:49:11.000,111,11076310,12965,0,1682077750,13138.135546190002,109.39749234000192,53548.91514936
2023-04-21,11:49:12.000,111,11076331,13045,0,1682077751,13138.229854529993,109.37634495000384,53548.94309784
2023-04-21,11:49:13.000,111,11076275,13085,0,1682077752,13138.142282499997,109.39749234000192,53548.859252400005
2023-04-21,11:49:14.000,111,11076301,12725,0,1682077753,13138.135546190002,109.39044321000256,53548.894188
2023-04-21,11:49:15.000,111,11076287,12845,0,1682077754,13138.189436669993,109.43273798999871,53548.95008496001
2023-04-21,11:49:16.000,111,11076298,12965,0,1682077755,13138.196172980002,109.42568885999935,53548.94309784
2023-04-21,11:49:17.000,111,11076318,12685,0,1682077756,13138.182700359997,109.47503277000214,53548.94309784
2023-04-21,11:49:18.000,111,11076323,12725,0,1682077757,13138.169227739992,109.44683625000471,53548.908162240004
2023-04-21,11:49:19.000,111,11076281,13045,0,1682077758,13138.216381910002,109.45388538000407,53548.908162240004
2023-04-21,11:49:20.000,111,11076335,12845,0,1682077759,13138.189436669993,109.44683625000471,53548.957072080004
2023-04-21,11:49:21.000,111,11076314,12765,0,1682077760,13138.175964050002,109.48913103000086,53548.88720088
2023-04-21,11:49:22.000,111,11076279,12965,0,1682077761,13138.236590840002,109.48913103000086,53548.908162240004
2023-04-21,11:49:23.000,111,11076268,12805,0,1682077762,13138.175964050002,109.49618016000022,53548.88720088
2023-04-21,11:49:24.000,111,11076321,12925,0,1682077763,13138.175964050002,109.48913103000086,53548.91514936
2023-04-21,11:49:25.000,111,11076289,12645,0,1682077764,13138.256799770003,109.49618016000022,53548.978033440006
2023-04-21,11:49:26.000,111,11076303,12845,0,1682077765,13138.256799770003,109.49618016000022,53548.95008496001
2023-04-21,11:49:27.000,111,11076277,12685,0,1682077766,13138.277008700003,109.50322928999958,53548.92213648001
2023-04-21,11:49:28.000,111,11076300,12805,0,1682077767,13138.270272389993,109.47503277000214,53548.87322664
2023-04-21,11:49:29.000,111,11076314,13085,0,1682077768,13138.250063459993,109.4820819000015,53548.85226528001
2023-04-21,11:49:30.000,111,11076337,12605,0,1682077769,13138.277008700003,109.4820819000015,53548.92213648001
2023-04-21,11:49:31.000,111,11076337,12685,0,1682077770,13138.270272389993,109.51027841999894,53548.86623952
2023-04-21,11:49:32.000,111,11076287,12805,0,1682077771,13138.243327149998,109.4820819000015,53548.88720088
2023-04-21,11:49:33.000,111,11076336,12725,0,1682077772,13138.277008700003,109.46798364000279,53548.87322664
2023-04-21,11:49:34.000,111,11076288,12725,0,1682077773,13138.384789659998,109.43978711999807,53548.95008496001
2023-04-21,11:49:35.000,111,11076330,12725,0,1682077774,13138.378053349988,109.47503277000214,53548.97104632001
2023-04-21,11:49:36.000,111,11076297,13085,0,1682077775,13138.404998589998,109.43273798999871,53548.98502056
2023-04-21,11:49:37.000,111,11076289,13005,0,1682077776,13138.330899179993,109.43978711999807,53548.859252400005
2023-04-21,11:49:38.000,111,11076343,13005,0,1682077777,13138.445416449998,109.42568885999935,53548.87322664
2023-04-21,11:49:39.000,111,11076271,12765,0,1682077778,13138.452152759994,109.46093451000343,53548.9640592
2023-04-21,11:49:40.000,111,11076278,12685,0,1682077779,13138.492570619994,109.49618016000022,53548.94309784
2023-04-21,11:49:41.000,111,11076288,12885,0,1682077780,13138.53972478999,109.46798364000279,53548.978033440006
2023-04-21,11:49:42.000,111,11076331,12965,0,1682077781,13138.532988479994,109.49618016000022,53548.978033440006
2023-04-21,11:49:43.000,111,11076287,12885,0,1682077782,13138.519515859989,109.52437667999766,53548.94309784
2023-04-21,11:49:44.000,111,11076327,12845,0,1682077783,13138.613824199994,109.5173275499983,53548.99899480001
2023-04-21,11:49:45.000,111,11076285,12965,0,1682077784,13138.62729682,109.52437667999766,53548.99200768
2023-04-21,11:49:46.000,111,11076318,12925,0,1682077785,13138.68118729999,109.5173275499983,53548.99899480001
2023-04-21,11:49:47.000,111,11076286,12925,0,1682077786,13138.64076943999,109.5314258100043,53548.92213648001
2023-04-21,11:49:48.000,111,11076294,12925,0,1682077787,13138.694659919995,109.54552407000301,53548.98502056
2023-04-21,11:49:49.000,111,11076290,12925,0,1682077788,13138.82938612,109.54552407000301,53549.06187888
2023-04-21,11:49:50.000,111,11076249,13205,0,1682077789,13138.815913499995,109.54552407000301,53549.1038016
2023-04-21,11:49:51.000,111,11076271,13005,0,1682077790,13138.876540289995,109.54552407000301,53549.08982736001
2023-04-21,11:49:52.000,111,11076337,12645,0,1682077791,13138.916958149995,109.5173275499983,53549.04790464001
2023-04-21,11:49:53.000,111,11076282,12805,0,1682077792,13138.90348552999,109.53847494000365,53549.01995616001
2023-04-21,11:49:54.000,111,11076289,12885,0,1682077793,13138.977584939996,109.54552407000301,53549.04091752
2023-04-21,11:49:55.000,111,11076311,12805,0,1682077794,13138.997793869996,109.52437667999766,53549.13175008
2023-04-21,11:49:56.000,111,11076274,12605,0,1682077795,13139.044948039991,109.56667146000109,53549.11078872
2023-04-21,11:49:57.000,111,11076315,13125,0,1682077796,13139.024739109991,109.54552407000301,53549.11777584001
2023-04-21,11:49:58.000,111,11076309,13125,0,1682077797,13139.065156969991,109.53847494000365,53549.08284024
2023-04-21,11:49:59.000,111,11076285,13005,0,1682077798,13139.132520070001,109.51027841999894,53549.20162128
2023-04-21,11:50:00.000,111,11076324,12605,0,1682077799,13139.186410549992,109.47503277000214,53549.20162128
2023-04-21,11:50:01.000,111,11076307,12885,0,1682077800,13139.186410549992,109.46093451000343,53549.15969856
2023-04-21,11:50:02.000,111,11076303,12605,0,1682077801,13139.240301029997,109.47503277000214,53549.18065992
2023-04-21,11:50:03.000,111,11076300,13045,0,1682077802,13139.233564720002,109.45388538000407,53549.15969856
2023-04-21,11:50:04.000,111,11076294,12885,0,1682077803,13139.247037339992,109.47503277000214,53549.18065992
2023-04-21,11:50:05.000,111,11076257,12965,0,1682077804,13139.341345679997,109.41863973,53549.2086084
2023-04-21,11:50:06.000,111,11076347,13085,0,1682077805,13139.415445090002,109.39749234000192,53549.243544000004
2023-04-21,11:50:07.000,111,11076330,12965,0,1682077806,13139.476071880003,109.39749234000192,53549.25751824001
2023-04-21,11:50:08.000,111,11076287,12845,0,1682077807,13139.469335569993,109.42568885999935,53549.25751824001
2023-04-21,11:50:09.000,111,11076263,12925,0,1682077808,13139.543434979998,109.41159060000064,53549.313415200006
2023-04-21,11:50:10.000,111,11076301,12885,0,1682077809,13139.577116529988,109.48913103000086,53549.32738944
2023-04-21,11:50:11.000,111,11076317,12765,0,1682077810,13139.644479629998,109.46798364000279,53549.32040232
2023-04-21,11:50:12.000,111,11076304,12765,0,1682077811,13139.604061769998,109.46093451000343,53549.264505360006
2023-04-21,11:50:13.000,111,11076289,12765,0,1682077812,13139.705106419999,109.46093451000343,53549.32738944
2023-04-21,11:50:14.000,111,11076308,12685,0,1682077813,13139.752260589994,109.5173275499983,53549.432196240006
2023-04-21,11:50:15.000,111,11076282,12845,0,1682077814,13139.81962368999,109.5173275499983,53549.39726064
2023-04-21,11:50:16.000,111,11076295,12605,0,1682077815,13139.83983261999,109.5173275499983,53549.432196240006
2023-04-21,11:50:17.000,111,11076282,12765,0,1682077816,13139.84656893,109.52437667999766,53549.3483508
2023-04-21,11:50:18.000,111,11076295,13125,0,1682077817,13139.84656893,109.57372059000045,53549.39726064
2023-04-21,11:50:19.000,111,11076313,12845,0,1682077818,13139.83983261999,109.60191710999788,53549.34136368
2023-04-21,11:50:20.000,111,11076272,12965,0,1682077819,13139.94761358,109.65831015000003,53549.46713184
2023-04-21,11:50:21.000,111,11076314,12925,0,1682077820,13140.00824037,109.67240840999875,53549.4880932
2023-04-21,11:50:22.000,111,11076268,12925,0,1682077821,13139.96782251,109.70765406000282,53549.44617048
2023-04-21,11:50:23.000,111,11076311,12725,0,1682077822,13140.00150405999,109.72175232000154,53549.418222
2023-04-21,11:50:24.000,111,11076291,12845,0,1682077823,13140.0284493,109.75699796999834,53549.53700304
2023-04-21,11:50:25.000,111,11076325,13045,0,1682077824,13140.035185609995,109.77109623000433,53549.481106080006
2023-04-21,11:50:26.000,111,11076290,12685,0,1682077825,13140.035185609995,109.81339101000049,53549.53700304
2023-04-21,11:50:27.000,111,11076284,12805,0,1682077826,13139.96782251,109.83453839999856,53549.481106080006
2023-04-21,11:50:28.000,111,11076294,13085,0,1682077827,13140.00150405999,109.9402753500035,53549.52302880001
2023-04-21,11:50:29.000,111,11076284,12965,0,1682077828,13140.10928502,109.93322622000414,53549.61386136
2023-04-21,11:50:30.000,111,11076314,12925,0,1682077829,13140.12275763999,109.93322622000414,53549.65578408
2023-04-21,11:50:31.000,111,11076320,12805,0,1682077830,13140.095812399995,109.93322622000414,53549.697706800005
2023-04-21,11:50:32.000,111,11076297,13165,0,1682077831,13140.08907609,109.9402753500035,53549.648796960006
2023-04-21,11:50:33.000,111,11076307,13005,0,1682077832,13140.00150405999,109.95437361000222,53549.57193864001
2023-04-21,11:50:34.000,111,11076257,13085,0,1682077833,13139.96782251,109.96847187000094,53549.59290000001
2023-04-21,11:50:35.000,111,11076315,12805,0,1682077834,13140.04192191999,109.90502969999943,53549.578925760004
2023-04-21,11:50:36.000,111,11076286,12845,0,1682077835,13140.00150405999,109.96847187000094,53549.56495152
2023-04-21,11:50:37.000,111,11076301,12725,0,1682077836,13140.075603469995,109.94732448000286,53549.72565528
2023-04-21,11:50:38.000,111,11076302,12925,0,1682077837,13140.08233977999,109.95437361000222,53549.746616640005
2023-04-21,11:50:39.000,111,11076305,13045,0,1682077838,13140.10254870999,109.9402753500035,53549.72565528
2023-04-21,11:50:40.000,111,11076311,13005,0,1682077839,13140.035185609995,109.95437361000222,53549.71866816001
2023-04-21,11:50:41.000,111,11076278,13045,0,1682077840,13140.02171298999,109.92617709000478,53549.7326424
2023-04-21,11:50:42.000,111,11076320,13005,0,1682077841,13140.014976679995,109.98257012999966,53549.73962952001
2023-04-21,11:50:43.000,111,11076267,12845,0,1682077842,13139.96782251,109.94732448000286,53549.71866816001
2023-04-21,11:50:44.000,111,11076302,12885,0,1682077843,13139.954349889995,109.92617709000478,53549.71168104
2023-04-21,11:50:45.000,111,11076333,13045,0,1682077844,13139.98803144,109.90502969999943,53549.8025136
2023-04-21,11:50:46.000,111,11076284,12885,0,1682077845,13139.994767749995,109.92617709000478,53549.8025136
2023-04-21,11:50:47.000,111,11076281,12725,0,1682077846,13139.96782251,109.89798057000007,53549.795526480004
2023-04-21,11:50:48.000,111,11076327,12845,0,1682077847,13139.974558819995,109.876833180002,53549.83046208
2023-04-21,11:50:49.000,111,11076312,12645,0,1682077848,13139.954349889995,109.876833180002,53549.71168104
2023-04-21,11:50:50.000,111,11076278,13005,0,1682077849,13139.98129512999,109.85568579000392,53549.75360376
2023-04-21,11:50:51.000,111,11076281,13125,0,1682077850,13140.095812399995,109.82044013999985,53549.767578000006
2023-04-21,11:50:52.000,111,11076289,12965,0,1682077851,13140.00824037,109.86978405000264,53549.697706800005
2023-04-21,11:50:53.000,111,11076263,12965,0,1682077852,13140.035185609995,109.85568579000392,53549.78853936001
2023-04-21,11:50:54.000,111,11076277,12685,0,1682077853,13140.08907609,109.79929275000177,53549.78155224
2023-04-21,11:50:55.000,111,11076329,12805,0,1682077854,13140.095812399995,109.79929275000177,53549.76059088001
2023-04-21,11:50:56.000,111,11076312,12965,0,1682077855,13140.116021329995,109.77814536000369,53549.746616640005
2023-04-21,11:50:57.000,111,11076314,12685,0,1682077856,13140.04865823,109.77109623000433,53549.71866816001
2023-04-21,11:50:58.000,111,11076307,12685,0,1682077857,13140.04865823,109.73585058000026,53549.71168104
2023-04-21,11:50:59.000,111,11076293,12765,0,1682077858,13140.14970288,109.75699796999834,53549.68373256
2023-04-21,11:51:00.000,111,11076289,13005,0,1682077859,13140.14296656999,109.70765406000282,53549.697706800005
2023-04-21,11:51:01.000,111,11076282,13005,0,1682077860,13140.223802289991,109.71470319000218,53549.70469392
2023-04-21,11:51:02.000,111,11076305,12805,0,1682077861,13140.25074753,109.65831015000003,53549.72565528
2023-04-21,11:51:03.000,111,11076309,12685,0,1682077862,13140.311374320001,109.6653592799994,53549.77456512
2023-04-21,11:51:04.000,111,11076324,12725,0,1682077863,13140.277692769996,109.61601537000388,53549.795526480004
2023-04-21,11:51:05.000,111,11076309,12605,0,1682077864,13140.21032967,109.6653592799994,53549.746616640005
2023-04-21,11:51:06.000,111,11076315,13005,0,1682077865,13140.203593359991,109.62306450000324,53549.75360376
2023-04-21,11:51:07.000,111,11076291,12965,0,1682077866,13140.16991181,109.58076971999981,53549.76059088001
2023-04-21,11:51:08.000,111,11076312,12765,0,1682077867,13140.18338442999,109.60896624000452,53549.72565528
2023-04-21,11:51:09.000,111,11076269,12885,0,1682077868,13140.156439189996,109.58781884999917,53549.77456512
2023-04-21,11:51:10.000,111,11076297,12565,0,1682077869,13140.14296656999,109.55962233000173,53549.78853936001
2023-04-21,11:51:11.000,111,11076302,12765,0,1682077870,13140.156439189996,109.4820819000015,53549.8025136
2023-04-21,11:51:12.000,111,11076286,13085,0,1682077871,13140.116021329995,109.47503277000214,53549.76059088001
2023-04-21,11:51:13.000,111,11076307,12845,0,1682077872,13140.06213084999,109.48913103000086,53549.68373256
2023-04-21,11:51:14.000,111,11076272,13085,0,1682077873,13140.02171298999,109.40454147000128,53549.767578000006
2023-04-21,11:51:15.000,111,11076263,12805,0,1682077874,13140.06213084999,109.36224668999785,53549.767578000006
2023-04-21,11:51:16.000,111,11076284,12805,0,1682077875,13139.974558819995,109.31995191000169,53549.77456512
2023-04-21,11:51:17.000,111,11076308,12765,0,1682077876,13139.954349889995,109.29175539000425,53549.72565528
2023-04-21,11:51:18.000,111,11076276,12925,0,1682077877,13139.873514169994,109.29880452000361,53549.66975832001
2023-04-21,11:51:19.000,111,11076310,12765,0,1682077878,13139.88025047999,109.22831322000275,53549.7326424
2023-04-21,11:51:20.000,111,11076285,12925,0,1682077879,13139.82636,109.17896930999996,53549.71168104
2023-04-21,11:51:21.000,111,11076294,12925,0,1682077880,13139.725315349999,109.12962540000444,53549.68373256
2023-04-21,11:51:22.000,111,11076300,12965,0,1682077881,13139.678161179989,109.12257626999781,53549.62084848001
2023-04-21,11:51:23.000,111,11076279,12765,0,1682077882,13139.583852839998,109.10142887999973,53549.55097728001
2023-04-21,11:51:24.000,111,11076305,13165,0,1682077883,13139.529962359993,109.03093757999886,53549.50905456
2023-04-21,11:51:25.000,111,11076292,12885,0,1682077884,13139.550171289993,109.03798670999822,53549.62084848001
2023-04-21,11:51:26.000,111,11076297,12605,0,1682077885,13139.543434979998,108.98159367000335,53549.53700304
2023-04-21,11:51:27.000,111,11076299,12725,0,1682077886,13139.476071880003,108.98159367000335,53549.52302880001
2023-04-21,11:51:28.000,111,11076278,12605,0,1682077887,13139.435654020002,108.95339714999864,53549.50206744001
2023-04-21,11:51:29.000,111,11076319,13285,0,1682077888,13139.422181399997,108.96749541000463,53549.52302880001
2023-04-21,11:51:30.000,111,11076290,12765,0,1682077889,13139.348081989992,108.97454454000399,53549.411234880004
2023-04-21,11:51:31.000,111,11076322,12765,0,1682077890,13139.375027230002,108.98159367000335,53549.49508032
2023-04-21,11:51:32.000,111,11076312,12965,0,1682077891,13139.300927819997,108.97454454000399,53549.418222
2023-04-21,11:51:33.000,111,11076267,12845,0,1682077892,13139.294191510002,109.00274106000143,53549.45315760001
2023-04-21,11:51:34.000,111,11076283,12685,0,1682077893,13139.280718889997,108.960446279998,53549.45315760001
2023-04-21,11:51:35.000,111,11076248,12925,0,1682077894,13139.193146860001,109.0238884499995,53549.30642808001
2023-04-21,11:51:36.000,111,11076331,12725,0,1682077895,13139.179674239997,108.98159367000335,53549.38328640001
2023-04-21,11:51:37.000,111,11076261,12685,0,1682077896,13139.018002799996,109.01683932000014,53549.2784796
2023-04-21,11:51:38.000,111,11076321,12925,0,1682077897,13139.038211729996,109.0238884499995,53549.35533792001
2023-04-21,11:51:39.000,111,11076266,12765,0,1682077898,13138.977584939996,109.01683932000014,53549.35533792001
2023-04-21,11:51:40.000,111,11076297,12965,0,1682077899,13138.896749219995,109.00979019000079,53549.2784796
2023-04-21,11:51:41.000,111,11076292,13125,0,1682077900,13138.84959505,108.99569193000207,53549.264505360006
2023-04-21,11:51:42.000,111,11076240,12685,0,1682077901,13138.76202301999,109.03093757999886,53549.29944096
2023-04-21,11:51:43.000,111,11076263,12805,0,1682077902,13138.72160515999,109.06618323000293,53549.29944096
2023-04-21,11:51:44.000,111,11076273,12485,0,1682077903,13138.70139622999,109.01683932000014,53549.27149248
2023-04-21,11:51:45.000,111,11076269,12805,0,1682077904,13138.62729682,109.03798670999822,53549.25053112
2023-04-21,11:51:46.000,111,11076250,12845,0,1682077905,13138.62729682,109.03093757999886,53549.2086084
2023-04-21,11:51:47.000,111,11076247,13045,0,1682077906,13138.506043239999,109.05913410000358,53549.15271144
2023-04-21,11:51:48.000,111,11076255,13045,0,1682077907,13138.519515859989,109.03798670999822,53549.15969856
2023-04-21,11:51:49.000,111,11076261,12805,0,1682077908,13138.519515859989,109.04503584000486,53549.18065992
2023-04-21,11:51:50.000,111,11076282,12845,0,1682077909,13138.485834309999,108.99569193000207,53549.18065992
2023-04-21,11:51:51.000,111,11076259,13045,0,1682077910,13138.458889069989,108.96749541000463,53549.1736728
2023-04-21,11:51:52.000,111,11076258,13125,0,1682077911,13138.438680139989,108.90405324000312,53549.1038016
2023-04-21,11:51:53.000,111,11076259,13045,0,1682077912,13138.384789659998,108.91815150000184,53549.0339304
2023-04-21,11:51:54.000,111,11076265,12965,0,1682077913,13138.384789659998,108.86880758999905,53549.01995616001
2023-04-21,11:51:55.000,111,11076288,12885,0,1682077914,13138.371317039993,108.84766020000097,53549.08284024
2023-04-21,11:51:56.000,111,11076249,13165,0,1682077915,13138.357844419988,108.79831628999818,53549.04091752
2023-04-21,11:51:57.000,111,11076298,12805,0,1682077916,13138.371317039993,108.75602151000203,53548.98502056
2023-04-21,11:51:58.000,111,11076313,12885,0,1682077917,13138.330899179993,108.7137267299986,53548.9640592
2023-04-21,11:51:59.000,111,11076261,12845,0,1682077918,13138.337635489988,108.7137267299986,53548.978033440006
2023-04-21,11:52:00.000,111,11076273,12965,0,1682077919,13138.256799770003,108.60798978000093,53548.978033440006
2023-04-21,11:52:01.000,111,11076306,12885,0,1682077920,13138.209645599993,108.58684239000286,53548.90117512001
2023-04-21,11:52:02.000,111,11076292,12925,0,1682077921,13138.169227739992,108.56569500000478,53548.929123600006
2023-04-21,11:52:03.000,111,11076289,12285,0,1682077922,13138.115337260002,108.53749848000007,53548.88720088
2023-04-21,11:52:04.000,111,11076293,12605,0,1682077923,13138.054710470002,108.50930196000263,53548.87322664
2023-04-21,11:52:05.000,111,11076269,12925,0,1682077924,13138.000819989997,108.44585979000112,53548.87322664
2023-04-21,11:52:06.000,111,11076281,13005,0,1682077925,13138.088392019992,108.37536849000026,53548.90117512001
2023-04-21,11:52:07.000,111,11076291,12965,0,1682077926,13138.027765229992,108.3330737100041,53548.929123600006
2023-04-21,11:52:08.000,111,11076281,12605,0,1682077927,13137.967138439992,108.30487718999939,53548.859252400005
2023-04-21,11:52:09.000,111,11076297,12925,0,1682077928,13137.919984269996,108.29077893000067,53548.810342560006
2023-04-21,11:52:10.000,111,11076251,12765,0,1682077929,13137.839148549996,108.24143501999788,53548.74745848
2023-04-21,11:52:11.000,111,11076254,12605,0,1682077930,13137.866093789991,108.2202876299998,53548.810342560006
2023-04-21,11:52:12.000,111,11076280,12925,0,1682077931,13137.79199438,108.25553328000387,53548.76841984
2023-04-21,11:52:13.000,111,11076288,12885,0,1682077932,13137.798730689996,108.22733675999916,53548.73348424001
2023-04-21,11:52:14.000,111,11076227,12765,0,1682077933,13137.852621170001,108.22733675999916,53548.77540696
2023-04-21,11:52:15.000,111,11076262,13125,0,1682077934,13137.845884859991,108.24848415000451,53548.761432720006
2023-04-21,11:52:16.000,111,11076287,12605,0,1682077935,13137.77178545,108.24143501999788,53548.74745848
2023-04-21,11:52:17.000,111,11076318,12845,0,1682077936,13137.758312829996,108.26963154000259,53548.71951
2023-04-21,11:52:18.000,111,11076281,13205,0,1682077937,13137.70442234999,108.26963154000259,53548.62867744
2023-04-21,11:52:19.000,111,11076294,13125,0,1682077938,13137.71115866,108.24848415000451,53548.6496388
2023-04-21,11:52:20.000,111,11076266,12645,0,1682077939,13137.68421341999,108.24143501999788,53548.62867744
2023-04-21,11:52:21.000,111,11076276,12925,0,1682077940,13137.74484020999,108.24143501999788,53548.68457440001
2023-04-21,11:52:22.000,111,11076247,12805,0,1682077941,13137.73136759,108.22733675999916,53548.642651680006
2023-04-21,11:52:23.000,111,11076277,12805,0,1682077942,13137.68421341999,108.30487718999939,53548.60072896
2023-04-21,11:52:24.000,111,11076305,12925,0,1682077943,13137.73136759,108.26258241000323,53548.61470320001
2023-04-21,11:52:25.000,111,11076227,12765,0,1682077944,13137.68421341999,108.29077893000067,53548.66361304001
2023-04-21,11:52:26.000,111,11076251,12925,0,1682077945,13137.63032294,108.29782806000003,53548.60072896
2023-04-21,11:52:27.000,111,11076304,12685,0,1682077946,13137.54275090999,108.30487718999939,53548.55181912
2023-04-21,11:52:28.000,111,11076291,13005,0,1682077947,13137.536014599995,108.29782806000003,53548.56579336001
2023-04-21,11:52:29.000,111,11076277,12805,0,1682077948,13137.58316876999,108.32602458000474,53548.58675472001
2023-04-21,11:52:30.000,111,11076250,12845,0,1682077949,13137.616850319995,108.3189754499981,53548.56579336001
2023-04-21,11:52:31.000,111,11076281,12685,0,1682077950,13137.56969615,108.3330737100041,53548.55181912
2023-04-21,11:52:32.000,111,11076297,12605,0,1682077951,13137.52254197999,108.35422110000218,53548.51688352001
2023-04-21,11:52:33.000,111,11076323,12725,0,1682077952,13137.44170625999,108.36127023000154,53548.44701232001
2023-04-21,11:52:34.000,111,11076258,12645,0,1682077953,13137.40128839999,108.41766327000369,53548.49592216001
2023-04-21,11:52:35.000,111,11076294,13125,0,1682077954,13137.42149732999,108.42471240000305,53548.48893504
2023-04-21,11:52:36.000,111,11076261,12845,0,1682077955,13137.40128839999,108.4317615300024,53548.5098964
2023-04-21,11:52:37.000,111,11076275,13005,0,1682077956,13137.394552089994,108.48815457000455,53548.46797368001
2023-04-21,11:52:38.000,111,11076272,12805,0,1682077957,13137.333925299994,108.45290892000048,53548.453999440004
2023-04-21,11:52:39.000,111,11076275,12925,0,1682077958,13137.347397919999,108.4670071799992,53548.48194792
2023-04-21,11:52:40.000,111,11076220,12885,0,1682077959,13137.306980059999,108.49520370000391,53548.49592216001
2023-04-21,11:52:41.000,111,11076271,13005,0,1682077960,13137.280034819989,108.52340022000135,53548.453999440004
2023-04-21,11:52:42.000,111,11076233,12605,0,1682077961,13137.253089579994,108.54454760999943,53548.38412824
2023-04-21,11:52:43.000,111,11076296,12805,0,1682077962,13137.259825889989,108.53044935000071,53548.36316688
2023-04-21,11:52:44.000,111,11076279,12885,0,1682077963,13137.293507439994,108.58684239000286,53548.39111536
2023-04-21,11:52:45.000,111,11076279,12765,0,1682077964,13137.36087053999,108.57274413000414,53548.41906384001
2023-04-21,11:52:46.000,111,11076276,12845,0,1682077965,13137.367606849999,108.53749848000007,53548.44701232001
2023-04-21,11:52:47.000,111,11076245,12765,0,1682077966,13137.36087053999,108.62208803999965,53548.405089600004
2023-04-21,11:52:48.000,111,11076249,13085,0,1682077967,13137.32045267999,108.62208803999965,53548.39810248001
2023-04-21,11:52:49.000,111,11076232,12605,0,1682077968,13137.367606849999,108.66438282000308,53548.38412824
2023-04-21,11:52:50.000,111,11076310,12845,0,1682077969,13137.327188989999,108.6784810800018,53548.453999440004
2023-04-21,11:52:51.000,111,11076240,13085,0,1682077970,13137.374343159994,108.69257934000052,53548.41207672
2023-04-21,11:52:52.000,111,11076313,13045,0,1682077971,13137.273298509994,108.67143195000244,53548.34220552
2023-04-21,11:52:53.000,111,11076285,12805,0,1682077972,13137.313716369994,108.68553021000116,53548.39111536
2023-04-21,11:52:54.000,111,11076282,12885,0,1682077973,13137.300243749989,108.69257934000052,53548.48194792
2023-04-21,11:52:55.000,111,11076287,13085,0,1682077974,13137.293507439994,108.69962846999988,53548.44701232001
2023-04-21,11:52:56.000,111,11076309,12645,0,1682077975,13137.273298509994,108.70667759999924,53548.39810248001
2023-04-21,11:52:57.000,111,11076289,12965,0,1682077976,13137.212671719994,108.74192325000331,53548.34220552
2023-04-21,11:52:58.000,111,11076277,13125,0,1682077977,13137.158781239988,108.7137267299986,53548.38412824
2023-04-21,11:52:59.000,111,11076277,12765,0,1682077978,13137.246353269999,108.6784810800018,53548.41906384001
2023-04-21,11:53:00.000,111,11076297,12725,0,1682077979,13137.205935409998,108.72782499000459,53548.39810248001
2023-04-21,11:53:01.000,111,11076297,12845,0,1682077980,13137.253089579994,108.72782499000459,53548.39111536
2023-04-21,11:53:02.000,111,11076235,12925,0,1682077981,13137.293507439994,108.7771689000001,53548.405089600004
2023-04-21,11:53:03.000,111,11076300,12885,0,1682077982,13137.259825889989,108.78421802999947,53548.356179760005
2023-04-21,11:53:04.000,111,11076327,13205,0,1682077983,13137.286771129999,108.79831628999818,53548.370154
2023-04-21,11:53:05.000,111,11076244,13045,0,1682077984,13137.306980059999,108.78421802999947,53548.38412824
2023-04-21,11:53:06.000,111,11076272,12925,0,1682077985,13137.34066160999,108.80536542000482,53548.426050960006
2023-04-21,11:53:07.000,111,11076318,12965,0,1682077986,13137.36087053999,108.86880758999905,53548.356179760005
2023-04-21,11:53:08.000,111,11076259,12765,0,1682077987,13137.313716369994,108.88290584999777,53548.36316688
2023-04-21,11:53:09.000,111,11076234,12765,0,1682077988,13137.367606849999,108.87585671999841,53548.41906384001
2023-04-21,11:53:10.000,111,11076261,12765,0,1682077989,13137.44170625999,108.9252006300012,53548.474960800006
2023-04-21,11:53:11.000,111,11076272,12765,0,1682077990,13137.42823364,108.91815150000184,53548.46098656
2023-04-21,11:53:12.000,111,11076259,12605,0,1682077991,13137.44844257,108.95339714999864,53548.453999440004
2023-04-21,11:53:13.000,111,11076251,12885,0,1682077992,13137.455178879994,108.95339714999864,53548.36316688
2023-04-21,11:53:14.000,111,11076290,12685,0,1682077993,13137.475387809995,108.98864280000271,53548.43303808
2023-04-21,11:53:15.000,111,11076258,12965,0,1682077994,13137.536014599995,108.98864280000271,53548.453999440004
2023-04-21,11:53:16.000,111,11076297,13085,0,1682077995,13137.56969615,109.00979019000079,53548.474960800006
2023-04-21,11:53:17.000,111,11076285,12845,0,1682077996,13137.63032294,109.0238884499995,53548.453999440004
2023-04-21,11:53:18.000,111,11076245,12805,0,1682077997,13137.65053187,109.0732323600023,53548.523870640005
2023-04-21,11:53:19.000,111,11076275,12925,0,1682077998,13137.66400448999,109.0732323600023,53548.53784488
2023-04-21,11:53:20.000,111,11076288,12765,0,1682077999,13137.69094973,109.08028149000165,53548.55181912
2023-04-21,11:53:21.000,111,11076251,12925,0,1682078000,13137.717894969996,109.1366745300038,53548.54483200001
2023-04-21,11:53:22.000,111,11076297,12965,0,1682078001,13137.738103899996,109.17896930999996,53548.53085776
2023-04-21,11:53:23.000,111,11076257,12845,0,1682078002,13137.717894969996,109.22831322000275,53548.53784488
2023-04-21,11:53:24.000,111,11076259,12485,0,1682078003,13137.717894969996,109.26355886999954,53548.53085776
2023-04-21,11:53:25.000,111,11076322,12765,0,1682078004,13137.74484020999,109.2847062600049,53548.5797676
2023-04-21,11:53:26.000,111,11076267,13085,0,1682078005,13137.778521759996,109.25650974000018,53548.62867744
2023-04-21,11:53:27.000,111,11076301,12845,0,1682078006,13137.798730689996,109.2847062600049,53548.63566456001
2023-04-21,11:53:28.000,111,11076310,12765,0,1682078007,13137.76504913999,109.2706079999989,53548.621690320004
2023-04-21,11:53:29.000,111,11076271,12885,0,1682078008,13137.81220331,109.26355886999954,53548.642651680006
2023-04-21,11:53:30.000,111,11076254,12605,0,1682078009,13137.778521759996,109.24241148000146,53548.593741840006
2023-04-21,11:53:31.000,111,11076261,12805,0,1682078010,13137.879566409996,109.31290278000233,53548.6496388
2023-04-21,11:53:32.000,111,11076298,12765,0,1682078011,13137.825675929991,109.29175539000425,53548.5797676
2023-04-21,11:53:33.000,111,11076278,12725,0,1682078012,13137.852621170001,109.2706079999989,53548.63566456001
2023-04-21,11:53:34.000,111,11076278,12765,0,1682078013,13137.933456890001,109.24946061000082,53548.71951
2023-04-21,11:53:35.000,111,11076260,12885,0,1682078014,13137.953665820001,109.30585365000297,53548.70553576
2023-04-21,11:53:36.000,111,11076304,13045,0,1682078015,13137.967138439992,109.24241148000146,53548.71252288001
2023-04-21,11:53:37.000,111,11076262,12885,0,1682078016,13137.933456890001,109.24946061000082,53548.69854864
2023-04-21,11:53:38.000,111,11076264,12605,0,1682078017,13137.960402129997,109.27765712999826,53548.71951
2023-04-21,11:53:39.000,111,11076322,12765,0,1682078018,13137.940193199996,109.25650974000018,53548.68457440001
2023-04-21,11:53:40.000,111,11076307,12765,0,1682078019,13137.987347369992,109.25650974000018,53548.80335544001
2023-04-21,11:53:41.000,111,11076241,12805,0,1682078020,13138.027765229992,109.26355886999954,53548.84527816
2023-04-21,11:53:42.000,111,11076295,13005,0,1682078021,13137.926720579992,109.25650974000018,53548.69854864
2023-04-21,11:53:43.000,111,11076245,12845,0,1682078022,13137.940193199996,109.24946061000082,53548.789381200004
2023-04-21,11:53:44.000,111,11076305,13045,0,1682078023,13138.014292610002,109.22831322000275,53548.789381200004
2023-04-21,11:53:45.000,111,11076264,12885,0,1682078024,13137.994083680001,109.2353623500021,53548.810342560006
2023-04-21,11:53:46.000,111,11076278,13005,0,1682078025,13138.027765229992,109.24946061000082,53548.83130392001
2023-04-21,11:53:47.000,111,11076297,12805,0,1682078026,13138.014292610002,109.26355886999954,53548.789381200004
2023-04-21,11:53:48.000,111,11076298,13205,0,1682078027,13138.027765229992,109.2353623500021,53548.81732968
2023-04-21,11:53:49.000,111,11076272,13045,0,1682078028,13138.068183089992,109.27765712999826,53548.91514936
2023-04-21,11:53:50.000,111,11076302,12925,0,1682078029,13138.054710470002,109.27765712999826,53548.90117512001
2023-04-21,11:53:51.000,111,11076262,12685,0,1682078030,13138.061446779997,109.26355886999954,53548.92213648001
2023-04-21,11:53:52.000,111,11076286,12965,0,1682078031,13138.041237849997,109.25650974000018,53548.88720088
2023-04-21,11:53:53.000,111,11076300,12765,0,1682078032,13137.987347369992,109.31290278000233,53548.8243168
2023-04-21,11:53:54.000,111,11076298,12805,0,1682078033,13138.034501540002,109.29880452000361,53548.859252400005
2023-04-21,11:53:55.000,111,11076280,13005,0,1682078034,13138.081655709997,109.33405017000041,53548.859252400005
2023-04-21,11:53:56.000,111,11076293,12725,0,1682078035,13138.162491429997,109.32700104000105,53548.91514936
2023-04-21,11:53:57.000,111,11076269,12965,0,1682078036,13138.169227739992,109.34109929999977,53548.95008496001
2023-04-21,11:53:58.000,111,11076268,12925,0,1682078037,13138.196172980002,109.36929582000448,53548.93611072
2023-04-21,11:53:59.000,111,11076289,13125,0,1682078038,13138.182700359997,109.42568885999935,53548.908162240004
2023-04-21,11:54:00.000,111,11076323,12965,0,1682078039,13138.256799770003,109.39044321000256,53548.9640592
2023-04-21,11:54:01.000,111,11076271,12725,0,1682078040,13138.202909289997,109.44683625000471,53548.88720088
2023-04-21,11:54:02.000,111,11076296,12685,0,1682078041,13138.189436669993,109.45388538000407,53548.95008496001
2023-04-21,11:54:03.000,111,11076293,12805,0,1682078042,13138.202909289997,109.48913103000086,53548.929123600006
2023-04-21,11:54:04.000,111,11076295,13005,0,1682078043,13138.243327149998,109.49618016000022,53548.929123600006
2023-04-21,11:54:05.000,111,11076277,12925,0,1682078044,13138.297217629988,109.48913103000086,53549.0339304
2023-04-21,11:54:06.000,111,11076270,12685,0,1682078045,13138.330899179993,109.50322928999958,53548.99899480001
2023-04-21,11:54:07.000,111,11076260,12765,0,1682078046,13138.324162869998,109.51027841999894,53549.01995616001
2023-04-21,11:54:08.000,111,11076302,12885,0,1682078047,13138.324162869998,109.53847494000365,53548.95008496001
2023-04-21,11:54:09.000,111,11076276,13125,0,1682078048,13138.330899179993,109.55962233000173,53548.97104632001
2023-04-21,11:54:10.000,111,11076280,12925,0,1682078049,13138.391525969993,109.55962233000173,53549.075853120004
2023-04-21,11:54:11.000,111,11076309,12885,0,1682078050,13138.384789659998,109.60191710999788,53549.01995616001
2023-04-21,11:54:12.000,111,11076292,13005,0,1682078051,13138.371317039993,109.6301136300026,53549.0339304
2023-04-21,11:54:13.000,111,11076290,12845,0,1682078052,13138.371317039993,109.6301136300026,53548.92213648001
2023-04-21,11:54:14.000,111,11076309,12765,0,1682078053,13138.499306929989,109.63716276000196,53549.11078872
2023-04-21,11:54:15.000,111,11076235,12965,0,1682078054,13138.532988479994,109.6653592799994,53549.145724320006
2023-04-21,11:54:16.000,111,11076267,12885,0,1682078055,13138.566670029999,109.65126102000067,53549.124762960004
2023-04-21,11:54:17.000,111,11076270,12925,0,1682078056,13138.485834309999,109.67945753999811,53549.04091752
2023-04-21,11:54:18.000,111,11076245,13005,0,1682078057,13138.546461099999,109.67945753999811,53549.096814480006
2023-04-21,11:54:19.000,111,11076290,12845,0,1682078058,13138.58014264999,109.72175232000154,53549.13873720001
2023-04-21,11:54:20.000,111,11076265,13085,0,1682078059,13138.58014264999,109.73585058000026,53549.15271144
2023-04-21,11:54:21.000,111,11076259,12925,0,1682078060,13138.66097836999,109.75699796999834,53549.1736728
2023-04-21,11:54:22.000,111,11076279,12845,0,1682078061,13138.68118729999,109.7640470999977,53549.194634160005
2023-04-21,11:54:23.000,111,11076279,13165,0,1682078062,13138.68792361,109.74289970999962,53549.18764704001
2023-04-21,11:54:24.000,111,11076318,12845,0,1682078063,13138.70813254,109.73585058000026,53549.22956976
2023-04-21,11:54:25.000,111,11076258,12845,0,1682078064,13138.70813254,109.77814536000369,53549.194634160005
2023-04-21,11:54:26.000,111,11076264,12885,0,1682078065,13138.78223194999,109.80634188000113,53549.21559552001
2023-04-21,11:54:27.000,111,11076301,12925,0,1682078066,13138.815913499995,109.84158752999792,53549.11777584001
2023-04-21,11:54:28.000,111,11076308,13005,0,1682078067,13138.856331359995,109.84863666000456,53549.20162128
2023-04-21,11:54:29.000,111,11076262,12765,0,1682078068,13138.9506397,109.84158752999792,53549.2086084
2023-04-21,11:54:30.000,111,11076240,12805,0,1682078069,13139.01126649,109.84863666000456,53549.18764704001
2023-04-21,11:54:31.000,111,11076290,12765,0,1682078070,13139.071893280001,109.8274892699992,53549.27149248
2023-04-21,11:54:32.000,111,11076289,13085,0,1682078071,13139.132520070001,109.88388231000135,53549.292453840004
2023-04-21,11:54:33.000,111,11076238,13005,0,1682078072,13139.105574829991,109.91207882999879,53549.22956976
2023-04-21,11:54:34.000,111,11076303,12565,0,1682078073,13139.152729000001,109.91207882999879,53549.23655688001
2023-04-21,11:54:35.000,111,11076285,12965,0,1682078074,13139.267246269992,109.9402753500035,53549.30642808001
2023-04-21,11:54:36.000,111,11076293,13045,0,1682078075,13139.307664129992,109.96142274000158,53549.313415200006
2023-04-21,11:54:37.000,111,11076279,12965,0,1682078076,13139.334609370002,109.99666838999838,53549.34136368
2023-04-21,11:54:38.000,111,11076281,12605,0,1682078077,13139.388499849993,109.9755210000003,53549.3483508
2023-04-21,11:54:39.000,111,11076265,12645,0,1682078078,13139.435654020002,109.98961925999902,53549.411234880004
2023-04-21,11:54:40.000,111,11076294,12765,0,1682078079,13139.496280810003,109.99666838999838,53549.38328640001
2023-04-21,11:54:41.000,111,11076276,12765,0,1682078080,13139.496280810003,110.04601230000117,53549.44617048
2023-04-21,11:54:42.000,111,11076238,12685,0,1682078081,13139.556907599988,110.03896317000181,53549.411234880004
2023-04-21,11:54:43.000,111,11076247,12845,0,1682078082,13139.577116529988,110.08125794999796,53549.460144720004
2023-04-21,11:54:44.000,111,11076291,12925,0,1682078083,13139.610798079993,110.11650360000203,53549.42520912001
2023-04-21,11:54:45.000,111,11076308,12965,0,1682078084,13139.77920582999,110.10945447000267,53549.55097728001
2023-04-21,11:54:46.000,111,11076263,12765,0,1682078085,13139.82636,110.13060186000075,53549.56495152
2023-04-21,11:54:47.000,111,11076220,12925,0,1682078086,13139.88025047999,110.16584751000482,53549.58591288
2023-04-21,11:54:48.000,111,11076249,12725,0,1682078087,13139.82636,110.20109316000162,53549.49508032
2023-04-21,11:54:49.000,111,11076249,12845,0,1682078088,13139.934140959995,110.17994577000354,53549.57193864001
2023-04-21,11:54:50.000,111,11076236,12925,0,1682078089,13139.934140959995,110.19404403000226,53549.61386136
2023-04-21,11:54:51.000,111,11076252,12925,0,1682078090,13140.02171298999,110.1869949000029,53549.599887120006
2023-04-21,11:54:52.000,111,11076282,12805,0,1682078091,13140.0284493,110.26453533000313,53549.599887120006
2023-04-21,11:54:53.000,111,11076274,12965,0,1682078092,13140.08233977999,110.27863359000185,53549.648796960006
2023-04-21,11:54:54.000,111,11076293,12685,0,1682078093,13140.116021329995,110.29978097999992,53549.66975832001
2023-04-21,11:54:55.000,111,11076266,12845,0,1682078094,13140.14296656999,110.30683010999928,53549.72565528
2023-04-21,11:54:56.000,111,11076254,13045,0,1682078095,13140.156439189996,110.335026630004,53549.697706800005
2023-04-21,11:54:57.000,111,11076292,12885,0,1682078096,13140.10928502,110.35617402000207,53549.67674544
2023-04-21,11:54:58.000,111,11076277,12765,0,1682078097,13140.095812399995,110.37027228000079,53549.697706800005
2023-04-21,11:54:59.000,111,11076278,13045,0,1682078098,13140.196857049996,110.320928369998,53549.70469392
2023-04-21,11:55:00.000,111,11076297,12605,0,1682078099,13140.203593359991,110.37027228000079,53549.78155224
2023-04-21,11:55:01.000,111,11076306,12885,0,1682078100,13140.264220149991,110.335026630004,53549.816487840006
2023-04-21,11:55:02.000,111,11076317,12725,0,1682078101,13140.19012074,110.39846879999823,53549.77456512
2023-04-21,11:55:03.000,111,11076267,12965,0,1682078102,13140.21032967,110.37732141000015,53549.75360376
2023-04-21,11:55:04.000,111,11076226,12965,0,1682078103,13140.16317549999,110.39141966999887,53549.71168104
2023-04-21,11:55:05.000,111,11076290,12885,0,1682078104,13140.18338442999,110.38437053999951,53549.69071968001
2023-04-21,11:55:06.000,111,11076254,13045,0,1682078105,13140.217065979996,110.41961619000358,53549.75360376
2023-04-21,11:55:07.000,111,11076264,12645,0,1682078106,13140.284429079991,110.34912489000271,53549.80950072001
2023-04-21,11:55:08.000,111,11076275,12685,0,1682078107,13140.223802289991,110.36322315000143,53549.80950072001
2023-04-21,11:55:09.000,111,11076275,12965,0,1682078108,13140.237274909996,110.35617402000207,53549.75360376
2023-04-21,11:55:10.000,111,11076273,12725,0,1682078109,13140.244011219991,110.39141966999887,53549.85841056001
2023-04-21,11:55:11.000,111,11076281,13045,0,1682078110,13140.324846939991,110.34912489000271,53549.94924312
2023-04-21,11:55:12.000,111,11076257,13045,0,1682078111,13140.318110629996,110.39141966999887,53549.87937192
2023-04-21,11:55:13.000,111,11076308,12765,0,1682078112,13140.244011219991,110.41256706000422,53549.82347496
2023-04-21,11:55:14.000,111,11076221,12765,0,1682078113,13140.19012074,110.42666532000294,53549.83744920001
2023-04-21,11:55:15.000,111,11076292,12925,0,1682078114,13140.21032967,110.39141966999887,53549.865397680005
2023-04-21,11:55:16.000,111,11076273,12765,0,1682078115,13140.16991181,110.39846879999823,53549.865397680005
2023-04-21,11:55:17.000,111,11076238,12645,0,1682078116,13140.16317549999,110.39141966999887,53549.83744920001
2023-04-21,11:55:18.000,111,11076228,13085,0,1682078117,13140.14970288,110.38437053999951,53549.914307520005
2023-04-21,11:55:19.000,111,11076263,12685,0,1682078118,13140.156439189996,110.37027228000079,53549.88635904001
2023-04-21,11:55:20.000,111,11076256,12925,0,1682078119,13140.12275763999,110.39846879999823,53549.90732040001
2023-04-21,11:55:21.000,111,11076271,12765,0,1682078120,13140.075603469995,110.39141966999887,53549.82347496
2023-04-21,11:55:22.000,111,11076271,12925,0,1682078121,13140.0284493,110.37027228000079,53549.89334616
2023-04-21,11:55:23.000,111,11076291,12685,0,1682078122,13139.94087726999,110.35617402000207,53549.77456512
2023-04-21,11:55:24.000,111,11076300,13125,0,1682078123,13139.96108619999,110.37732141000015,53549.78853936001
2023-04-21,11:55:25.000,111,11076255,12925,0,1682078124,13140.055394539995,110.38437053999951,53549.963217360004
2023-04-21,11:55:26.000,111,11076300,12965,0,1682078125,13140.04865823,110.37027228000079,53549.914307520005
2023-04-21,11:55:27.000,111,11076294,12685,0,1682078126,13139.96782251,110.37732141000015,53549.84443632
2023-04-21,11:55:28.000,111,11076221,13125,0,1682078127,13139.92740465,110.37732141000015,53549.84443632
2023-04-21,11:55:29.000,111,11076258,12965,0,1682078128,13139.92066833999,110.36322315000143,53549.8025136
2023-04-21,11:55:30.000,111,11076239,12925,0,1682078129,13139.96108619999,110.38437053999951,53549.90033328
2023-04-21,11:55:31.000,111,11076292,12645,0,1682078130,13139.954349889995,110.39141966999887,53549.8723848
2023-04-21,11:55:32.000,111,11076244,13205,0,1682078131,13139.94761358,110.37027228000079,53549.88635904001
2023-04-21,11:55:33.000,111,11076245,13125,0,1682078132,13139.96782251,110.39141966999887,53549.92828176001
2023-04-21,11:55:34.000,111,11076290,12925,0,1682078133,13140.035185609995,110.40551793000486,53549.97020448
2023-04-21,11:55:35.000,111,11076245,12645,0,1682078134,13140.02171298999,110.41961619000358,53549.99815296
2023-04-21,11:55:36.000,111,11076294,12925,0,1682078135,13139.98803144,110.41256706000422,53549.97719160001
2023-04-21,11:55:37.000,111,11076263,12725,0,1682078136,13139.96782251,110.39141966999887,53549.942256
2023-04-21,11:55:38.000,111,11076246,12885,0,1682078137,13139.96782251,110.40551793000486,53549.984178720006
2023-04-21,11:55:39.000,111,11076310,12725,0,1682078138,13139.98803144,110.40551793000486,53549.94924312
2023-04-21,11:55:40.000,111,11076280,12925,0,1682078139,13139.96782251,110.39846879999823,53549.94924312
2023-04-21,11:55:41.000,111,11076233,12885,0,1682078140,13139.96108619999,110.39846879999823,53549.97020448
2023-04-21,11:55:42.000,111,11076259,12925,0,1682078141,13139.96782251,110.39846879999823,53549.99116584
2023-04-21,11:55:43.000,111,11076256,12765,0,1682078142,13139.94087726999,110.37027228000079,53549.94924312
2023-04-21,11:55:44.000,111,11076276,12725,0,1682078143,13139.94761358,110.41256706000422,53550.00514008001
2023-04-21,11:55:45.000,111,11076293,12805,0,1682078144,13139.92066833999,110.38437053999951,53549.99116584
2023-04-21,11:55:46.000,111,11076255,12925,0,1682078145,13139.94761358,110.39141966999887,53550.02610144001
2023-04-21,11:55:47.000,111,11076274,12885,0,1682078146,13139.94087726999,110.40551793000486,53549.97719160001
2023-04-21,11:55:48.000,111,11076281,12845,0,1682078147,13139.853305239994,110.41256706000422,53550.01911432
2023-04-21,11:55:49.000,111,11076208,12765,0,1682078148,13139.92066833999,110.39846879999823,53550.04007568
2023-04-21,11:55:50.000,111,11076227,12805,0,1682078149,13139.90045940999,110.39846879999823,53550.0470628
2023-04-21,11:55:51.000,111,11076301,12805,0,1682078150,13139.92740465,110.38437053999951,53550.08898552
2023-04-21,11:55:52.000,111,11076261,12765,0,1682078151,13139.873514169994,110.37732141000015,53550.130908240004
2023-04-21,11:55:53.000,111,11076283,12725,0,1682078152,13139.86004154999,110.39846879999823,53550.04007568
2023-04-21,11:55:54.000,111,11076269,12925,0,1682078153,13139.853305239994,110.44076358000166,53550.102959760006
2023-04-21,11:55:55.000,111,11076256,12965,0,1682078154,13139.86677786,110.42666532000294,53550.06802416
2023-04-21,11:55:56.000,111,11076259,12685,0,1682078155,13139.86004154999,110.44076358000166,53550.14488248001
2023-04-21,11:55:57.000,111,11076254,12845,0,1682078156,13139.81962368999,110.44781271000102,53550.13789536
2023-04-21,11:55:58.000,111,11076286,12685,0,1682078157,13139.77920582999,110.44076358000166,53550.102959760006
2023-04-21,11:55:59.000,111,11076251,12845,0,1682078158,13139.79941475999,110.44781271000102,53550.20776656
2023-04-21,11:56:00.000,111,11076288,13205,0,1682078159,13139.77920582999,110.39846879999823,53550.22872792
2023-04-21,11:56:01.000,111,11076293,12965,0,1682078160,13139.772469519994,110.45486184000038,53550.20776656
2023-04-21,11:56:02.000,111,11076265,12925,0,1682078161,13139.772469519994,110.45486184000038,53550.21475368
2023-04-21,11:56:03.000,111,11076270,12885,0,1682078162,13139.738787969989,110.48305835999781,53550.21475368
2023-04-21,11:56:04.000,111,11076256,12845,0,1682078163,13139.637743319989,110.49010749000445,53550.130908240004
2023-04-21,11:56:05.000,111,11076303,12965,0,1682078164,13139.671424869994,110.54650052999932,53550.1868052
2023-04-21,11:56:06.000,111,11076284,13005,0,1682078165,13139.698370109989,110.4971566200038,53550.2566764
2023-04-21,11:56:07.000,111,11076267,12925,0,1682078166,13139.725315349999,110.52535314000124,53550.34052184001
2023-04-21,11:56:08.000,111,11076286,12605,0,1682078167,13139.678161179989,110.5324022700006,53550.31257336001
2023-04-21,11:56:09.000,111,11076257,12765,0,1682078168,13139.604061769998,110.53945139999996,53550.249689280005
2023-04-21,11:56:10.000,111,11076258,12965,0,1682078169,13139.604061769998,110.52535314000124,53550.28462488
2023-04-21,11:56:11.000,111,11076280,13005,0,1682078170,13139.671424869994,110.59584444000211,53550.3265476
2023-04-21,11:56:12.000,111,11076289,12525,0,1682078171,13139.644479629998,110.56059878999804,53550.34750896
2023-04-21,11:56:13.000,111,11076299,12805,0,1682078172,13139.664688559998,110.60289357000147,53550.35449608
2023-04-21,11:56:14.000,111,11076276,12925,0,1682078173,13139.711842729994,110.56764792000467,53550.466290000004
2023-04-21,11:56:15.000,111,11076262,12845,0,1682078174,13139.705106419999,110.58174618000339,53550.48026424001
2023-04-21,11:56:16.000,111,11076241,12965,0,1682078175,13139.725315349999,110.62404095999955,53550.466290000004
2023-04-21,11:56:17.000,111,11076272,12925,0,1682078176,13139.698370109989,110.68748313000106,53550.44532864
2023-04-21,11:56:18.000,111,11076298,12805,0,1682078177,13139.711842729994,110.67338487000234,53550.47327712
2023-04-21,11:56:19.000,111,11076245,12885,0,1682078178,13139.745524279999,110.71567964999849,53550.45930288001
2023-04-21,11:56:20.000,111,11076312,12965,0,1682078179,13139.772469519994,110.6804340000017,53550.52917408001
2023-04-21,11:56:21.000,111,11076241,12805,0,1682078180,13139.806151069999,110.71567964999849,53550.52218696
2023-04-21,11:56:22.000,111,11076279,12765,0,1682078181,13139.792678449994,110.72977791000449,53550.54314832
2023-04-21,11:56:23.000,111,11076253,12965,0,1682078182,13139.812887379994,110.75092530000256,53550.61301952
2023-04-21,11:56:24.000,111,11076282,12885,0,1682078183,13139.86677786,110.7438761700032,53550.654942240006
2023-04-21,11:56:25.000,111,11076247,12765,0,1682078184,13139.83983261999,110.79322007999872,53550.68289072
2023-04-21,11:56:26.000,111,11076256,12765,0,1682078185,13139.86004154999,110.80731834000471,53550.68987784
2023-04-21,11:56:27.000,111,11076252,12885,0,1682078186,13139.79941475999,110.81436747000407,53550.68987784
2023-04-21,11:56:28.000,111,11076274,12925,0,1682078187,13139.86004154999,110.83551486000215,53550.72481344001
2023-04-21,11:56:29.000,111,11076266,13125,0,1682078188,13139.90719572,110.83551486000215,53550.76673616001
2023-04-21,11:56:30.000,111,11076241,13165,0,1682078189,13139.893723099995,110.83551486000215,53550.7807104
2023-04-21,11:56:31.000,111,11076306,12645,0,1682078190,13139.90045940999,110.89895703000366,53550.822633120006
2023-04-21,11:56:32.000,111,11076316,13405,0,1682078191,13139.90719572,110.90600616000302,53550.89949144
2023-04-21,11:56:33.000,111,11076276,12885,0,1682078192,13139.86677786,110.96239919999789,53550.83660736
2023-04-21,11:56:34.000,111,11076216,12885,0,1682078193,13139.86004154999,110.95535006999853,53550.82962024
2023-04-21,11:56:35.000,111,11076268,12805,0,1682078194,13139.90045940999,110.96944833000452,53550.79468464001
2023-04-21,11:56:36.000,111,11076289,13205,0,1682078195,13139.92740465,110.9905957200026,53550.990324000006
2023-04-21,11:56:37.000,111,11076267,12925,0,1682078196,13139.94761358,110.97649746000388,53550.98333688001
2023-04-21,11:56:38.000,111,11076226,12805,0,1682078197,13139.98129512999,111.0258413699994,53551.01128536001
2023-04-21,11:56:39.000,111,11076262,12685,0,1682078198,13139.96782251,111.04698876000475,53551.05320808
2023-04-21,11:56:40.000,111,11076297,12965,0,1682078199,13139.974558819995,111.06108702000347,53551.03224672001
2023-04-21,11:56:41.000,111,11076260,12685,0,1682078200,13140.00150405999,111.1245291899977,53551.10910504001
2023-04-21,11:56:42.000,111,11076255,12885,0,1682078201,13140.06886716,111.1245291899977,53551.06019520001
2023-04-21,11:56:43.000,111,11076310,12765,0,1682078202,13140.00150405999,111.18797135999921,53551.06019520001
2023-04-21,11:56:44.000,111,11076255,12685,0,1682078203,13140.04192191999,111.17387310000049,53551.158014880006
2023-04-21,11:56:45.000,111,11076250,12805,0,1682078204,13140.06213084999,111.20206961999793,53551.19295048
2023-04-21,11:56:46.000,111,11076285,12765,0,1682078205,13140.116021329995,111.23026614000264,53551.22788608001
2023-04-21,11:56:47.000,111,11076308,12965,0,1682078206,13140.10254870999,111.237315270002,53551.26980880001
2023-04-21,11:56:48.000,111,11076280,13085,0,1682078207,13140.075603469995,111.24436440000136,53551.24884744001
2023-04-21,11:56:49.000,111,11076313,12485,0,1682078208,13140.075603469995,111.23026614000264,53551.26980880001
2023-04-21,11:56:50.000,111,11076257,13045,0,1682078209,13140.10928502,111.26551178999944,53551.38160272
2023-04-21,11:56:51.000,111,11076272,12765,0,1682078210,13140.14296656999,111.30075744000351,53551.374615600005
2023-04-21,11:56:52.000,111,11076250,12965,0,1682078211,13140.10928502,111.28665918000479,53551.34666712001
2023-04-21,11:56:53.000,111,11076317,12965,0,1682078212,13140.12949395,111.28665918000479,53551.36064136
2023-04-21,11:56:54.000,111,11076251,12805,0,1682078213,13140.203593359991,111.27961004999815,53551.48640952001
2023-04-21,11:56:55.000,111,11076264,12605,0,1682078214,13140.19012074,111.28665918000479,53551.5492936
2023-04-21,11:56:56.000,111,11076287,12725,0,1682078215,13140.12275763999,111.30075744000351,53551.4794224
2023-04-21,11:56:57.000,111,11076258,12765,0,1682078216,13140.14296656999,111.35715047999838,53551.542306480005
2023-04-21,11:56:58.000,111,11076286,12885,0,1682078217,13140.176648119996,111.37124874000438,53551.50038376
2023-04-21,11:56:59.000,111,11076230,12885,0,1682078218,13140.176648119996,111.39944526000181,53551.57025496
2023-04-21,11:57:00.000,111,11076313,12925,0,1682078219,13140.21032967,111.39944526000181,53551.640126160004
2023-04-21,11:57:01.000,111,11076281,12845,0,1682078220,13140.203593359991,111.40649439000117,53551.70301024001
2023-04-21,11:57:02.000,111,11076285,12965,0,1682078221,13140.16317549999,111.42764177999925,53551.67506176
2023-04-21,11:57:03.000,111,11076257,12805,0,1682078222,13140.156439189996,111.43469090999861,53551.73794584
2023-04-21,11:57:04.000,111,11076289,12645,0,1682078223,13140.2305386,111.41354352000053,53551.77986856001
2023-04-21,11:57:05.000,111,11076276,12965,0,1682078224,13140.16317549999,111.45583830000396,53551.7938428
2023-04-21,11:57:06.000,111,11076293,12845,0,1682078225,13140.244011219991,111.46288743000332,53551.88467536
2023-04-21,11:57:07.000,111,11076276,12925,0,1682078226,13140.196857049996,111.4840348200014,53551.877688240005
2023-04-21,11:57:08.000,111,11076276,12765,0,1682078227,13140.21032967,111.53337873000419,53551.91961096001
2023-04-21,11:57:09.000,111,11076245,12725,0,1682078228,13140.297901699996,111.52632960000483,53551.98948216001
2023-04-21,11:57:10.000,111,11076263,13085,0,1682078229,13140.358528489996,111.57567351000034,53551.996469280006
2023-04-21,11:57:11.000,111,11076265,12965,0,1682078230,13140.311374320001,111.61796829000377,53551.98249504
2023-04-21,11:57:12.000,111,11076307,13045,0,1682078231,13140.345055869991,111.64616481000121,53552.094288960005
2023-04-21,11:57:13.000,111,11076253,12925,0,1682078232,13140.311374320001,111.66026306999993,53552.01743064001
2023-04-21,11:57:14.000,111,11076298,12845,0,1682078233,13140.324846939991,111.68845959000464,53552.0733276
2023-04-21,11:57:15.000,111,11076305,12765,0,1682078234,13140.378737419996,111.71665611000208,53552.10826320001
2023-04-21,11:57:16.000,111,11076263,12605,0,1682078235,13140.392210040001,111.70255785000336,53552.143198800004
2023-04-21,11:57:17.000,111,11076218,12605,0,1682078236,13140.398946349997,111.72370524000144,53552.143198800004
2023-04-21,11:57:18.000,111,11076256,12685,0,1682078237,13140.385473729992,111.75190175999887,53552.18512152001
2023-04-21,11:57:19.000,111,11076292,12965,0,1682078238,13140.419155279997,111.76600002000487,53552.261979840005
2023-04-21,11:57:20.000,111,11076280,12885,0,1682078239,13140.439364209997,111.78009828000359,53552.27595408001
2023-04-21,11:57:21.000,111,11076274,12845,0,1682078240,13140.419155279997,111.75190175999887,53552.30390256001
2023-04-21,11:57:22.000,111,11076278,13005,0,1682078241,13140.412418970001,111.7941965400023,53552.2480056
2023-04-21,11:57:23.000,111,11076294,12685,0,1682078242,13140.432627900002,111.78009828000359,53552.29691544
2023-04-21,11:57:24.000,111,11076242,12805,0,1682078243,13140.405682659992,111.84354044999782,53552.35979952
2023-04-21,11:57:25.000,111,11076252,12765,0,1682078244,13140.466309449992,111.85763871000381,53552.478580560004
2023-04-21,11:57:26.000,111,11076263,13005,0,1682078245,13140.513463620002,111.88583523000125,53552.478580560004
2023-04-21,11:57:27.000,111,11076265,12845,0,1682078246,13140.473045760002,111.92108087999804,53552.48556768
2023-04-21,11:57:28.000,111,11076266,12685,0,1682078247,13140.466309449992,111.95632653000212,53552.49255480001
2023-04-21,11:57:29.000,111,11076238,12885,0,1682078248,13140.439364209997,111.95632653000212,53552.49255480001
2023-04-21,11:57:30.000,111,11076229,12925,0,1682078249,13140.412418970001,111.99157217999891,53552.56941312001
2023-04-21,11:57:31.000,111,11076235,12765,0,1682078250,13140.479782069997,111.9774739200002,53552.58338736
2023-04-21,11:57:32.000,111,11076249,12845,0,1682078251,13140.439364209997,112.01976870000362,53552.59037448001
2023-04-21,11:57:33.000,111,11076260,13085,0,1682078252,13140.398946349997,112.01271957000426,53552.61832296001
2023-04-21,11:57:34.000,111,11076240,13125,0,1682078253,13140.466309449992,112.01976870000362,53552.716142640005
2023-04-21,11:57:35.000,111,11076246,12885,0,1682078254,13140.473045760002,112.06911260999914,53552.7021684
2023-04-21,11:57:36.000,111,11076256,13085,0,1682078255,13140.412418970001,112.10435826000321,53552.7720396
2023-04-21,11:57:37.000,111,11076267,12765,0,1682078256,13140.385473729992,112.0761617399985,53552.667232800006
2023-04-21,11:57:38.000,111,11076267,12605,0,1682078257,13140.398946349997,112.10435826000321,53552.74409112
2023-04-21,11:57:39.000,111,11076276,13045,0,1682078258,13140.425891589992,112.08321086999786,53552.75806536001
2023-04-21,11:57:40.000,111,11076250,12565,0,1682078259,13140.432627900002,112.15370216999872,53552.813962320004
2023-04-21,11:57:41.000,111,11076264,12965,0,1682078260,13140.452836830002,112.18189869000344,53552.84889792
2023-04-21,11:57:42.000,111,11076239,12885,0,1682078261,13140.459573139997,112.21714434000023,53552.89082064
2023-04-21,11:57:43.000,111,11076251,12765,0,1682078262,13140.446100519992,112.23829172999831,53552.8419108
2023-04-21,11:57:44.000,111,11076239,12805,0,1682078263,13140.446100519992,112.2523899900043,53552.90479488001
2023-04-21,11:57:45.000,111,11076262,12845,0,1682078264,13140.452836830002,112.28058651000174,53552.883833520005
2023-04-21,11:57:46.000,111,11076271,12765,0,1682078265,13140.446100519992,112.30173389999982,53552.97466608001
2023-04-21,11:57:47.000,111,11076246,12765,0,1682078266,13140.466309449992,112.33697955000389,53552.932743360005
2023-04-21,11:57:48.000,111,11076278,13045,0,1682078267,13140.419155279997,112.37222520000068,53552.981653200004
2023-04-21,11:57:49.000,111,11076263,13005,0,1682078268,13140.499990999997,112.36517607000133,53553.04453728001
2023-04-21,11:57:50.000,111,11076300,13045,0,1682078269,13140.473045760002,112.37927433000004,53553.12139560001
2023-04-21,11:57:51.000,111,11076254,12925,0,1682078270,13140.526936239992,112.42861824000283,53553.04453728001
2023-04-21,11:57:52.000,111,11076315,12925,0,1682078271,13140.473045760002,112.47796214999835,53553.12838272
2023-04-21,11:57:53.000,111,11076260,12605,0,1682078272,13140.425891589992,112.52730606000114,53553.05851152
2023-04-21,11:57:54.000,111,11076310,13125,0,1682078273,13140.405682659992,112.52730606000114,53553.12838272
2023-04-21,11:57:55.000,111,11076269,13005,0,1682078274,13140.459573139997,112.54845344999922,53553.11440848001
2023-04-21,11:57:56.000,111,11076275,12845,0,1682078275,13140.439364209997,112.597797360002,53553.13536984
2023-04-21,11:57:57.000,111,11076264,12765,0,1682078276,13140.452836830002,112.61894475000008,53553.16331832001
2023-04-21,11:57:58.000,111,11076241,12845,0,1682078277,13140.499990999997,112.64009213999816,53553.19825392
2023-04-21,11:57:59.000,111,11076279,12965,0,1682078278,13140.547145169992,112.71058343999903,53553.28209936001
2023-04-21,11:58:00.000,111,11076303,12965,0,1682078279,13140.567354099992,112.71058343999903,53553.28209936001
2023-04-21,11:58:01.000,111,11076266,13005,0,1682078280,13140.533672550002,112.75992735000182,53553.20524104
2023-04-21,11:58:02.000,111,11076276,12605,0,1682078281,13140.621244579997,112.77402561000054,53553.35895768001
2023-04-21,11:58:03.000,111,11076263,13045,0,1682078282,13140.607771959993,112.85156604000076,53553.23318952
2023-04-21,11:58:04.000,111,11076265,13005,0,1682078283,13140.607771959993,112.85156604000076,53553.28209936001
2023-04-21,11:58:05.000,111,11076255,13125,0,1682078284,13140.695343990003,112.89386082000419,53553.37991904001
2023-04-21,11:58:06.000,111,11076266,12765,0,1682078285,13140.735761849988,112.92910647000099,53553.40786752001
2023-04-21,11:58:07.000,111,11076297,13005,0,1682078286,13140.796388639988,112.97845038000378,53553.46376448
2023-04-21,11:58:08.000,111,11076226,12885,0,1682078287,13140.769443399993,112.97845038000378,53553.42184176
2023-04-21,11:58:09.000,111,11076233,12685,0,1682078288,13140.816597569989,113.03484341999865,53553.435816000005
2023-04-21,11:58:10.000,111,11076230,12965,0,1682078289,13140.857015429989,113.07713820000208,53553.505687200006
2023-04-21,11:58:11.000,111,11076299,12605,0,1682078290,13140.803124949998,113.16172776000167,53553.42184176
2023-04-21,11:58:12.000,111,11076242,12805,0,1682078291,13140.843542809998,113.15467863000231,53553.51966144
2023-04-21,11:58:13.000,111,11076271,12885,0,1682078292,13140.910905909994,113.20402253999782,53553.51267432
2023-04-21,11:58:14.000,111,11076281,12925,0,1682078293,13140.985005319999,113.25336645000061,53553.56158416
2023-04-21,11:58:15.000,111,11076279,12765,0,1682078294,13141.07931365999,113.30975949000276,53553.63844248
2023-04-21,11:58:16.000,111,11076233,12885,0,1682078295,13141.06584104,113.36615253000491,53553.64542960001
2023-04-21,11:58:17.000,111,11076253,13125,0,1682078296,13141.12646783,113.42254556999978,53553.673378080006
2023-04-21,11:58:18.000,111,11076238,12845,0,1682078297,13141.16688569,113.46484035000321,53553.7502364
2023-04-21,11:58:19.000,111,11076278,12965,0,1682078298,13141.214039859995,113.46484035000321,53553.69433944001
2023-04-21,11:58:20.000,111,11076220,12765,0,1682078299,13141.24772141,113.52828252000472,53553.771197760005
2023-04-21,11:58:21.000,111,11076279,12965,0,1682078300,13141.375711299996,113.54238078000344,53553.80613336
2023-04-21,11:58:22.000,111,11076252,12805,0,1682078301,13141.375711299996,113.59877381999831,53553.8550432
2023-04-21,11:58:23.000,111,11076200,12965,0,1682078302,13141.40265653999,113.67631424999854,53553.86901744
2023-04-21,11:58:24.000,111,11076268,12765,0,1682078303,13141.463283329991,113.6974616400039,53553.97382424
2023-04-21,11:58:25.000,111,11076247,12605,0,1682078304,13141.503701189991,113.76795294000476,53553.9249144
2023-04-21,11:58:26.000,111,11076236,12925,0,1682078305,13141.544119049991,113.80319859000156,53553.9947856
2023-04-21,11:58:27.000,111,11076271,12805,0,1682078306,13141.577800599996,113.86664076000307,53553.9249144
2023-04-21,11:58:28.000,111,11076217,12925,0,1682078307,13141.624954769992,113.90893553999922,53553.97382424
2023-04-21,11:58:29.000,111,11076298,13045,0,1682078308,13141.793362520002,113.93713206000393,53554.07164392
2023-04-21,11:58:30.000,111,11076281,12965,0,1682078309,13141.840516689997,113.94418119000329,53554.12754088001
2023-04-21,11:58:31.000,111,11076274,12685,0,1682078310,13141.894407170003,113.9935250999988,53554.19042496
2023-04-21,11:58:32.000,111,11076262,13085,0,1682078311,13141.907879789993,113.9935250999988,53554.25330904
2023-04-21,11:58:33.000,111,11076285,12965,0,1682078312,13141.901143479998,114.13450770000054,53554.155489360004
2023-04-21,11:58:34.000,111,11076333,12605,0,1682078313,13141.955033959988,114.12745857000118,53554.26029616
2023-04-21,11:58:35.000,111,11076258,13165,0,1682078314,13142.035869679989,114.16270421999798,53554.29523176001
2023-04-21,11:58:36.000,111,11076261,12805,0,1682078315,13142.056078609989,114.23319551999884,53554.393051440005
2023-04-21,11:58:37.000,111,11076287,13045,0,1682078316,13142.089760159994,114.289588560001,53554.37209008
2023-04-21,11:58:38.000,111,11076294,13005,0,1682078317,13142.123441709999,114.30368681999971,53554.41401280001
2023-04-21,11:58:39.000,111,11076248,12845,0,1682078318,13142.21775004999,114.31778507999843,53554.50484536001
2023-04-21,11:58:40.000,111,11076276,12965,0,1682078319,13142.224486359999,114.34598160000314,53554.490871120004
2023-04-21,11:58:41.000,111,11076249,12685,0,1682078320,13142.224486359999,114.3882763799993,53554.53978096
2023-04-21,11:58:42.000,111,11076302,13005,0,1682078321,13142.224486359999,114.39532550999866,53554.511832480006
2023-04-21,11:58:43.000,111,11076219,13085,0,1682078322,13142.291849459994,114.39532550999866,53554.560742320005
2023-04-21,11:58:44.000,111,11076281,12805,0,1682078323,13142.30532208,114.40942377000465,53554.60266504001
2023-04-21,11:58:45.000,111,11076254,12805,0,1682078324,13142.453520899995,114.40942377000465,53554.658562000004
2023-04-21,11:58:46.000,111,11076235,13045,0,1682078325,13142.473729829995,114.43057116000273,53554.70747184
2023-04-21,11:58:47.000,111,11076260,12725,0,1682078326,13142.54782924,114.43057116000273,53554.777343040005
2023-04-21,11:58:48.000,111,11076239,12885,0,1682078327,13142.52762031,114.47286593999888,53554.73542032
2023-04-21,11:58:49.000,111,11076255,12725,0,1682078328,13142.554565549995,114.52220985000167,53554.78433016
2023-04-21,11:58:50.000,111,11076285,12965,0,1682078329,13142.5882471,114.50811159000295,53554.81227864
2023-04-21,11:58:51.000,111,11076285,12685,0,1682078330,13142.62192864999,114.52925898000103,53554.80529152
2023-04-21,11:58:52.000,111,11076228,13125,0,1682078331,13142.64887389,114.55040636999911,53554.791317279996
2023-04-21,11:58:53.000,111,11076233,12685,0,1682078332,13142.68929175,114.57155376000446,53554.88913696001
2023-04-21,11:58:54.000,111,11076292,12805,0,1682078333,13142.803809019992,114.50811159000295,53554.97996952
2023-04-21,11:58:55.000,111,11076254,12885,0,1682078334,13142.817281639997,114.55745549999847,53554.9729824
2023-04-21,11:58:56.000,111,11076317,12965,0,1682078335,13142.850963190001,114.57155376000446,53555.02887936
2023-04-21,11:58:57.000,111,11076239,13125,0,1682078336,13142.810545330001,114.56450462999783,53554.97996952
2023-04-21,11:58:58.000,111,11076261,13045,0,1682078337,13142.857699499997,114.55745549999847,53555.03586648001
2023-04-21,11:58:59.000,111,11076261,12965,0,1682078338,13142.850963190001,114.57155376000446,53555.07080208
2023-04-21,11:59:00.000,111,11076276,12925,0,1682078339,13142.891381050002,114.59270115000254,53555.09176344
2023-04-21,11:59:01.000,111,11076253,12925,0,1682078340,13142.952007840002,114.59270115000254,53555.15464752001
2023-04-21,11:59:02.000,111,11076267,12725,0,1682078341,13142.985689389992,114.57155376000446,53555.15464752001
2023-04-21,11:59:03.000,111,11076236,12685,0,1682078342,13142.985689389992,114.59270115000254,53555.09176344
2023-04-21,11:59:04.000,111,11076246,13045,0,1682078343,13143.059788799997,114.57155376000446,53555.17560888001
2023-04-21,11:59:05.000,111,11076256,13005,0,1682078344,13143.079997729998,114.60679941000126,53555.182596000006
2023-04-21,11:59:06.000,111,11076260,12925,0,1682078345,13143.086734039993,114.58565202000318,53555.21054448
2023-04-21,11:59:07.000,111,11076233,12885,0,1682078346,13143.026107249992,114.62089766999998,53555.112724800005
2023-04-21,11:59:08.000,111,11076239,12965,0,1682078347,13143.012634630002,114.62794679999934,53555.1476604
2023-04-21,11:59:09.000,111,11076231,12845,0,1682078348,13143.073261420002,114.64909419000469,53555.280415680005
2023-04-21,11:59:10.000,111,11076285,12965,0,1682078349,13143.147360829993,114.59270115000254,53555.26644144
2023-04-21,11:59:11.000,111,11076226,12965,0,1682078350,13143.127151899993,114.61384854000062,53555.27342856001
2023-04-21,11:59:12.000,111,11076241,13005,0,1682078351,13143.181042379998,114.5997502800019,53555.2874028
2023-04-21,11:59:13.000,111,11076267,12725,0,1682078352,13143.140624519998,114.5997502800019,53555.16862176
2023-04-21,11:59:14.000,111,11076280,12685,0,1682078353,13143.174306069988,114.57860289000382,53555.182596000006
2023-04-21,11:59:15.000,111,11076223,13045,0,1682078354,13143.221460239998,114.64204505999805,53555.23849296
2023-04-21,11:59:16.000,111,11076272,12805,0,1682078355,13143.194514999988,114.62089766999998,53555.23849296
2023-04-21,11:59:17.000,111,11076233,12725,0,1682078356,13143.194514999988,114.62089766999998,53555.19657024
2023-04-21,11:59:18.000,111,11076248,12725,0,1682078357,13143.214723929988,114.59270115000254,53555.16862176
2023-04-21,11:59:19.000,111,11076234,12885,0,1682078358,13143.248405479993,114.62794679999934,53555.24548008
2023-04-21,11:59:20.000,111,11076296,12805,0,1682078359,13143.261878099998,114.5997502800019,53555.26644144
2023-04-21,11:59:21.000,111,11076260,12605,0,1682078360,13143.214723929988,114.62089766999998,53555.21054448
2023-04-21,11:59:22.000,111,11076242,12925,0,1682078361,13143.241669169998,114.64204505999805,53555.2175316
2023-04-21,11:59:23.000,111,11076215,12765,0,1682078362,13143.214723929988,114.64204505999805,53555.15464752001
2023-04-21,11:59:24.000,111,11076276,12805,0,1682078363,13143.234932859988,114.64909419000469,53555.17560888001
2023-04-21,11:59:25.000,111,11076239,12645,0,1682078364,13143.268614409993,114.67024158000277,53555.16862176
2023-04-21,11:59:26.000,111,11076259,12925,0,1682078365,13143.309032269994,114.66319245000341,53555.2175316
2023-04-21,11:59:27.000,111,11076277,12885,0,1682078366,13143.275350719989,114.61384854000062,53555.18958312
2023-04-21,11:59:28.000,111,11076249,12845,0,1682078367,13143.309032269994,114.65614332000405,53555.20355736001
2023-04-21,11:59:29.000,111,11076296,12965,0,1682078368,13143.302295959998,114.68433984000148,53555.09176344
2023-04-21,11:59:30.000,111,11076220,13085,0,1682078369,13143.275350719989,114.6984381000002,53555.07080208
2023-04-21,11:59:31.000,111,11076300,12965,0,1682078370,13143.423549539999,114.74073288000363,53555.17560888001
2023-04-21,11:59:32.000,111,11076257,12765,0,1682078371,13143.376395369989,114.75483114000235,53555.03586648001
2023-04-21,11:59:33.000,111,11076252,12765,0,1682078372,13143.39660429999,114.747782010003,53555.03586648001
2023-04-21,11:59:34.000,111,11076242,12885,0,1682078373,13143.470703709994,114.747782010003,53555.1476604
2023-04-21,11:59:35.000,111,11076237,13045,0,1682078374,13143.47744001999,114.74073288000363,53555.15464752001
2023-04-21,11:59:36.000,111,11076256,12845,0,1682078375,13143.45723108999,114.77597853000043,53555.09875056
2023-04-21,11:59:37.000,111,11076258,12805,0,1682078376,13143.376395369989,114.80417504999787,53554.97996952
2023-04-21,11:59:38.000,111,11076254,12765,0,1682078377,13143.403340609999,114.8112241800045,53555.04984072
2023-04-21,11:59:39.000,111,11076248,12685,0,1682078378,13143.443758469999,114.83237157000258,53555.02887936
2023-04-21,11:59:40.000,111,11076276,12965,0,1682078379,13143.48417633,114.82532244000322,53555.02887936
2023-04-21,11:59:41.000,111,11076270,12765,0,1682078380,13143.531330499995,114.87466634999873,53555.03586648001
2023-04-21,11:59:42.000,111,11076284,12605,0,1682078381,13143.490912639994,114.9099120000028,53554.9729824
2023-04-21,11:59:43.000,111,11076248,13005,0,1682078382,13143.49764894999,114.90286287000345,53554.92407256
2023-04-21,11:59:44.000,111,11076236,12605,0,1682078383,13143.551539429995,114.91696113000216,53554.93105968
2023-04-21,11:59:45.000,111,11076299,12845,0,1682078384,13143.59869359999,114.9099120000028,53554.86118848
2023-04-21,11:59:46.000,111,11076220,13125,0,1682078385,13143.632375149995,114.9451576499996,53554.9031112
2023-04-21,11:59:47.000,111,11076261,12805,0,1682078386,13143.69973824999,114.93105939000088,53554.85420136
2023-04-21,11:59:48.000,111,11076250,12805,0,1682078387,13143.68626563,114.97335417000431,53554.791317279996
2023-04-21,11:59:49.000,111,11076249,12725,0,1682078388,13143.78057396999,114.93105939000088,53554.81926576001
2023-04-21,11:59:50.000,111,11076265,13085,0,1682078389,13143.794046589996,114.93810852000024,53554.777343040005
2023-04-21,11:59:51.000,111,11076270,12765,0,1682078390,13143.881618619991,114.93810852000024,53554.83324
2023-04-21,11:59:52.000,111,11076252,13005,0,1682078391,13143.881618619991,114.95925590999832,53554.80529152
2023-04-21,11:59:53.000,111,11076225,12885,0,1682078392,13143.84120075999,114.9451576499996,53554.70747184
2023-04-21,11:59:54.000,111,11076248,12845,0,1682078393,13143.868146,114.97335417000431,53554.74240744
2023-04-21,11:59:55.000,111,11076253,13125,0,1682078394,13143.955718029996,114.97335417000431,53554.728433200005
2023-04-21,11:59:56.000,111,11076247,12805,0,1682078395,13144.002872199992,115.00155069000175,53554.74240744
2023-04-21,11:59:57.000,111,11076222,13045,0,1682078396,13143.969190650001,115.00155069000175,53554.609652160005
2023-04-21,11:59:58.000,111,11076238,12845,0,1682078397,13144.076971609997,115.02269807999983,53554.66554912
2023-04-21,11:59:59.000,111,11076279,12845,0,1682078398,13144.137598399997,115.05089460000454,53554.658562000004
2023-04-21,12:00:00.000,111,11076253,12845,0,1682078399,13144.164543639992,115.06499286000326,53554.68651048
2023-04-21,12:00:01.000,111,11076255,12765,0,1682078400,13144.204961499992,115.10728763999941,53554.64458776
2023-04-21,12:00:02.000,111,11076263,13045,0,1682078401,13144.265588289993,115.13548416000413,53554.66554912
2023-04-21,12:00:03.000,111,11076292,12965,0,1682078402,13144.245379359993,115.1566315500022,53554.59567792
2023-04-21,12:00:04.000,111,11076262,13045,0,1682078403,13144.292533530002,115.16368068000156,53554.54676808
2023-04-21,12:00:05.000,111,11076270,13005,0,1682078404,13144.393578179988,115.11433676999877,53554.56772944
2023-04-21,12:00:06.000,111,11076240,12885,0,1682078405,13144.447468659993,115.12843503000477,53554.60266504001
2023-04-21,12:00:07.000,111,11076250,12805,0,1682078406,13144.474413899989,115.17072981000092,53554.490871120004
2023-04-21,12:00:08.000,111,11076276,12765,0,1682078407,13144.420523419998,115.20597545999772,53554.511832480006
2023-04-21,12:00:09.000,111,11076223,13085,0,1682078408,13144.474413899989,115.1566315500022,53554.5188196
2023-04-21,12:00:10.000,111,11076298,13125,0,1682078409,13144.481150209998,115.12843503000477,53554.46990976
2023-04-21,12:00:11.000,111,11076263,12965,0,1682078410,13144.508095449994,115.17777894000028,53554.455935519996
2023-04-21,12:00:12.000,111,11076274,13085,0,1682078411,13144.508095449994,115.14958242000284,53554.4489484
2023-04-21,12:00:13.000,111,11076290,13085,0,1682078412,13144.575458549989,115.13548416000413,53554.43497416001
2023-04-21,12:00:14.000,111,11076280,12725,0,1682078413,13144.63608533999,115.12843503000477,53554.490871120004
2023-04-21,12:00:15.000,111,11076251,13005,0,1682078414,13144.68323951,115.11433676999877,53554.48388400001
2023-04-21,12:00:16.000,111,11076250,12845,0,1682078415,13144.689975819994,115.0931893800007,53554.455935519996
2023-04-21,12:00:17.000,111,11076243,13125,0,1682078416,13144.669766889994,115.12843503000477,53554.33715448001
2023-04-21,12:00:18.000,111,11076273,12765,0,1682078417,13144.689975819994,115.10023851000005,53554.35811584
2023-04-21,12:00:19.000,111,11076249,12765,0,1682078418,13144.76407523,115.07204199000262,53554.35811584
2023-04-21,12:00:20.000,111,11076286,13085,0,1682078419,13144.75733891999,115.07909112000198,53554.41401280001
2023-04-21,12:00:21.000,111,11076230,13165,0,1682078420,13144.81796570999,115.11433676999877,53554.38606432001
2023-04-21,12:00:22.000,111,11076277,12885,0,1682078421,13144.81796570999,115.07909112000198,53554.40003856
2023-04-21,12:00:23.000,111,11076220,12765,0,1682078422,13144.82470202,115.02269807999983,53554.309206
2023-04-21,12:00:24.000,111,11076230,12965,0,1682078423,13144.851647259995,115.00155069000175,53554.35811584
2023-04-21,12:00:25.000,111,11076241,13045,0,1682078424,13144.85838356999,114.98040330000367,53554.274270400005
2023-04-21,12:00:26.000,111,11076276,13125,0,1682078425,13144.851647259995,114.96630503999768,53554.309206
2023-04-21,12:00:27.000,111,11076259,12725,0,1682078426,13144.81796570999,114.98040330000367,53554.155489360004
2023-04-21,12:00:28.000,111,11076241,12965,0,1682078427,13144.831438329995,114.99450156000239,53554.21138632
2023-04-21,12:00:29.000,111,11076237,12885,0,1682078428,13144.95942821999,114.93810852000024,53554.28125752
2023-04-21,12:00:30.000,111,11076247,12645,0,1682078429,13144.96616453,114.92401026000152,53554.309206
2023-04-21,12:00:31.000,111,11076266,13005,0,1682078430,13145.02679132,114.9099120000028,53554.2393348
2023-04-21,12:00:32.000,111,11076276,13085,0,1682078431,13144.9459556,114.86761721999937,53554.2043992
2023-04-21,12:00:33.000,111,11076263,12885,0,1682078432,13144.811229399995,114.89581374000409,53553.987798480004
2023-04-21,12:00:34.000,111,11076286,12885,0,1682078433,13144.92574667,114.85351896000066,53554.16247648
2023-04-21,12:00:35.000,111,11076268,12845,0,1682078434,13144.92574667,114.83942070000194,53554.12754088001
2023-04-21,12:00:36.000,111,11076265,13165,0,1682078435,13144.93921928999,114.77597853000043,53554.16247648
2023-04-21,12:00:37.000,111,11076282,12645,0,1682078436,13144.92574667,114.76188027000171,53554.11356664
2023-04-21,12:00:38.000,111,11076231,12805,0,1682078437,13144.95942821999,114.73368375000427,53554.09260528
2023-04-21,12:00:39.000,111,11076286,12725,0,1682078438,13144.98637346,114.70548722999956,53554.18343784
2023-04-21,12:00:40.000,111,11076267,12885,0,1682078439,13144.95942821999,114.67729071000213,53554.120553759996
2023-04-21,12:00:41.000,111,11076264,12605,0,1682078440,13144.952691909995,114.61384854000062,53554.03670832
2023-04-21,12:00:42.000,111,11076236,12685,0,1682078441,13144.912274049995,114.58565202000318,53554.008759840006
2023-04-21,12:00:43.000,111,11076294,12885,0,1682078442,13144.87859249999,114.56450462999783,53553.94587576
2023-04-21,12:00:44.000,111,11076242,13125,0,1682078443,13144.912274049995,114.49401333000424,53553.95985000001
2023-04-21,12:00:45.000,111,11076284,12885,0,1682078444,13144.96616453,114.47991506999824,53554.02273408
2023-04-21,12:00:46.000,111,11076240,12845,0,1682078445,13144.972900839995,114.43057116000273,53553.987798480004
2023-04-21,12:00:47.000,111,11076264,12845,0,1682078446,13144.89880142999,114.41647290000401,53553.94587576
2023-04-21,12:00:48.000,111,11076314,13005,0,1682078447,13144.89880142999,114.40237463999802,53553.952862879996
2023-04-21,12:00:49.000,111,11076259,12685,0,1682078448,13144.912274049995,114.31073594999907,53553.938888640005
2023-04-21,12:00:50.000,111,11076279,13005,0,1682078449,13144.88532881,114.26139204000356,53553.86901744
2023-04-21,12:00:51.000,111,11076263,12925,0,1682078450,13144.92574667,114.24729378000484,53553.938888640005
2023-04-21,12:00:52.000,111,11076268,12845,0,1682078451,13144.83817463999,114.16975335000461,53553.84805608
2023-04-21,12:00:53.000,111,11076264,12885,0,1682078452,13144.811229399995,114.12040944000182,53553.86901744
2023-04-21,12:00:54.000,111,11076257,12685,0,1682078453,13144.851647259995,114.06401639999967,53553.86901744
2023-04-21,12:00:55.000,111,11076242,12805,0,1682078454,13144.84491095,114.02877075000288,53553.91792728
2023-04-21,12:00:56.000,111,11076274,12605,0,1682078455,13144.84491095,113.93713206000393,53553.87600456
2023-04-21,12:00:57.000,111,11076223,12965,0,1682078456,13144.791020469995,113.88778815000114,53553.80613336
2023-04-21,12:00:58.000,111,11076286,12645,0,1682078457,13144.71692105999,113.7961494600022,53553.70831368
2023-04-21,12:00:59.000,111,11076265,12725,0,1682078458,13144.68323951,113.78910033000284,53553.673378080006
2023-04-21,12:01:00.000,111,11076267,12965,0,1682078459,13144.71692105999,113.6481177300011,53553.73626216
2023-04-21,12:01:01.000,111,11076284,13005,0,1682078460,13144.65629426999,113.5846755599996,53553.722287920005
2023-04-21,12:01:02.000,111,11076301,12925,0,1682078461,13144.649557959994,113.54238078000344,53553.69433944001
2023-04-21,12:01:03.000,111,11076238,13125,0,1682078462,13144.582194859999,113.41549644000042,53553.673378080006
2023-04-21,12:01:04.000,111,11076244,12725,0,1682078463,13144.629349029994,113.30975949000276,53553.68735232
2023-04-21,12:01:05.000,111,11076243,12885,0,1682078464,13144.481150209998,113.26746470999933,53553.56857128
2023-04-21,12:01:06.000,111,11076251,12885,0,1682078465,13144.501359139998,113.19697340999846,53553.58953264
2023-04-21,12:01:07.000,111,11076288,12805,0,1682078466,13144.440732349998,113.09828559000016,53553.57555840001
2023-04-21,12:01:08.000,111,11076247,12765,0,1682078467,13144.467677589993,112.96435211999778,53553.57555840001
2023-04-21,12:01:09.000,111,11076288,12765,0,1682078468,13144.407050799993,112.87271342999884,53553.59651976001
2023-04-21,12:01:10.000,111,11076240,12765,0,1682078469,13144.359896629998,112.80222212999797,53553.52664856001
2023-04-21,12:01:11.000,111,11076279,12605,0,1682078470,13144.332951390003,112.67533779000223,53553.554597040005
2023-04-21,12:01:12.000,111,11076268,12845,0,1682078471,13144.245379359993,112.58369910000329,53553.47773872001
2023-04-21,12:01:13.000,111,11076226,12965,0,1682078472,13144.144334709992,112.50615867000306,53553.4008804
2023-04-21,12:01:14.000,111,11076262,13205,0,1682078473,13144.157807329997,112.3863234599994,53553.39389328
2023-04-21,12:01:15.000,111,11076242,13045,0,1682078474,13144.097180539997,112.32993042000453,53553.337996320006
2023-04-21,12:01:16.000,111,11076271,12805,0,1682078475,13144.090444230002,112.19599695000215,53553.30306072
2023-04-21,12:01:17.000,111,11076228,12605,0,1682078476,13144.002872199992,112.15370216999872,53553.26113800001
2023-04-21,12:01:18.000,111,11076263,12965,0,1682078477,13143.989399580001,112.08321086999786,53553.219215280005
2023-04-21,12:01:19.000,111,11076270,12605,0,1682078478,13143.895091239996,112.02681783000298,53553.24716376
2023-04-21,12:01:20.000,111,11076299,13085,0,1682078479,13143.895091239996,111.92813001000468,53553.219215280005
2023-04-21,12:01:21.000,111,11076266,12765,0,1682078480,13143.82772814,111.82239305999974,53553.20524104
2023-04-21,12:01:22.000,111,11076244,12805,0,1682078481,13143.78731028,111.78009828000359,53553.12838272
2023-04-21,12:01:23.000,111,11076278,12845,0,1682078482,13143.70647456,111.70960698000272,53553.10742136
2023-04-21,12:01:24.000,111,11076261,12765,0,1682078483,13143.632375149995,111.681410459998,53553.06549864
2023-04-21,12:01:25.000,111,11076229,12765,0,1682078484,13143.60542991,111.59682089999842,53553.051524400005
2023-04-21,12:01:26.000,111,11076251,12965,0,1682078485,13143.591957289995,111.49108395000076,53553.03056304
2023-04-21,12:01:27.000,111,11076237,12965,0,1682078486,13143.48417633,111.4487891700046,53552.99562744001
2023-04-21,12:01:28.000,111,11076272,12845,0,1682078487,13143.389867989994,111.37829787000373,53552.84889792
2023-04-21,12:01:29.000,111,11076224,12725,0,1682078488,13143.288823339994,111.32190483000159,53552.82793656001
2023-04-21,12:01:30.000,111,11076226,12765,0,1682078489,13143.282087029998,111.26551178999944,53552.834923680006
2023-04-21,12:01:31.000,111,11076280,12765,0,1682078490,13143.248405479993,111.24436440000136,53552.85588504001
2023-04-21,12:01:32.000,111,11076237,13045,0,1682078491,13143.113679280003,111.20911875000456,53552.73710400001
2023-04-21,12:01:33.000,111,11076229,12885,0,1682078492,13142.999162009997,111.21616788000392,53552.75806536001
2023-04-21,12:01:34.000,111,11076218,12925,0,1682078493,13143.046316179993,111.18092222999985,53552.80697520001
2023-04-21,12:01:35.000,111,11076238,13125,0,1682078494,13142.904853669992,111.18797135999921,53552.77902672001
2023-04-21,12:01:36.000,111,11076236,12965,0,1682078495,13142.824017949992,111.15977484000177,53552.69518128
2023-04-21,12:01:37.000,111,11076242,12845,0,1682078496,13142.709500680001,111.15272571000241,53552.6322972
2023-04-21,12:01:38.000,111,11076242,13125,0,1682078497,13142.554565549995,111.15272571000241,53552.56941312001
2023-04-21,12:01:39.000,111,11076277,12485,0,1682078498,13142.44004827999,111.11748005999834,53552.548451760005
2023-04-21,12:01:40.000,111,11076218,12925,0,1682078499,13142.392894109995,111.13157832000434,53552.47159344001
2023-04-21,12:01:41.000,111,11076255,13125,0,1682078500,13142.3861578,111.15272571000241,53552.55543888
2023-04-21,12:01:42.000,111,11076273,12925,0,1682078501,13142.28511315,111.16682397000113,53552.54146464001
2023-04-21,12:01:43.000,111,11076225,13005,0,1682078502,13142.150386949994,111.15272571000241,53552.47159344001
2023-04-21,12:01:44.000,111,11076284,12765,0,1682078503,13142.143650639999,111.18797135999921,53552.4576192
2023-04-21,12:01:45.000,111,11076246,13045,0,1682078504,13142.062814919998,111.23026614000264,53552.44364496001
2023-04-21,12:01:46.000,111,11076258,13085,0,1682078505,13141.981979199998,111.2725609199988,53552.41569648
2023-04-21,12:01:47.000,111,11076236,12805,0,1682078506,13141.853989310002,111.28665918000479,53552.3178768
2023-04-21,12:01:48.000,111,11076267,12605,0,1682078507,13141.746208349992,111.3360030900003,53552.23403136001
2023-04-21,12:01:49.000,111,11076236,13005,0,1682078508,13141.759680969997,111.35715047999838,53552.32486392001
2023-04-21,12:01:50.000,111,11076266,13045,0,1682078509,13141.739472039997,111.37124874000438,53552.35979952
2023-04-21,12:01:51.000,111,11076218,13045,0,1682078510,13141.631691080001,111.43469090999861,53552.32486392001
2023-04-21,12:01:52.000,111,11076298,12765,0,1682078511,13141.571064290001,111.43469090999861,53552.25499272001
2023-04-21,12:01:53.000,111,11076271,13045,0,1682078512,13141.42960178,111.47698569000204,53552.12922456
2023-04-21,12:01:54.000,111,11076267,13125,0,1682078513,13141.422865469991,111.53337873000419,53552.15018592
2023-04-21,12:01:55.000,111,11076250,12765,0,1682078514,13141.40265653999,111.56862438000098,53552.19210864
2023-04-21,12:01:56.000,111,11076267,12925,0,1682078515,13141.3083482,111.61091916000441,53552.15717304001
2023-04-21,12:01:57.000,111,11076261,12685,0,1682078516,13141.26119402999,111.67436132999865,53552.13621168001
2023-04-21,12:01:58.000,111,11076222,13125,0,1682078517,13141.20056723999,111.71665611000208,53552.11525032001
2023-04-21,12:01:59.000,111,11076259,12925,0,1682078518,13141.173621999995,111.77304915000423,53552.11525032001
2023-04-21,12:02:00.000,111,11076250,12925,0,1682078519,13141.112995209995,111.84354044999782,53552.045379120005
2023-04-21,12:02:01.000,111,11076222,12765,0,1682078520,13141.08604997,111.85058958000445,53552.05236624
2023-04-21,12:02:02.000,111,11076225,12685,0,1682078521,13141.04563211,111.88583523000125,53552.03140488
2023-04-21,12:02:03.000,111,11076213,12765,0,1682078522,13140.97826900999,111.91403174999868,53552.02441776
2023-04-21,12:02:04.000,111,11076257,13005,0,1682078523,13140.944587459999,112.01976870000362,53551.996469280006
2023-04-21,12:02:05.000,111,11076275,13085,0,1682078524,13140.937851149989,112.03386696000234,53552.0034564
2023-04-21,12:02:06.000,111,11076241,12685,0,1682078525,13140.910905909994,112.0761617399985,53552.05236624
2023-04-21,12:02:07.000,111,11076286,12845,0,1682078526,13140.843542809998,112.13255478000065,53552.045379120005
2023-04-21,12:02:08.000,111,11076238,12685,0,1682078527,13140.762707089998,112.22419346999959,53552.0034564
2023-04-21,12:02:09.000,111,11076277,12885,0,1682078528,13140.729025539993,112.26648825000302,53551.96153368
2023-04-21,12:02:10.000,111,11076296,12845,0,1682078529,13140.722289229998,112.32993042000453,53551.98948216001
2023-04-21,12:02:11.000,111,11076251,12725,0,1682078530,13140.681871369998,112.40747085000476,53551.9335852
2023-04-21,12:02:12.000,111,11076282,12725,0,1682078531,13140.621244579997,112.44271650000155,53551.9335852
2023-04-21,12:02:13.000,111,11076231,13045,0,1682078532,13140.634717200002,112.50615867000306,53551.91961096001
2023-04-21,12:02:14.000,111,11076270,12765,0,1682078533,13140.688607679993,112.56960084000457,53552.01044352
2023-04-21,12:02:15.000,111,11076262,12805,0,1682078534,13140.661662439998,112.64009213999816,53552.01743064001
2023-04-21,12:02:16.000,111,11076237,12925,0,1682078535,13140.634717200002,112.71058343999903,53551.98948216001
2023-04-21,12:02:17.000,111,11076218,12885,0,1682078536,13140.634717200002,112.80222212999797,53551.926598080005
2023-04-21,12:02:18.000,111,11076254,12925,0,1682078537,13140.587563029992,112.88681169000483,53551.94057232001
2023-04-21,12:02:19.000,111,11076229,12965,0,1682078538,13140.641453509998,112.90795908000291,53551.94057232001
2023-04-21,12:02:20.000,111,11076244,12965,0,1682078539,13140.594299340002,112.97140125000442,53551.94057232001
2023-04-21,12:02:21.000,111,11076256,12565,0,1682078540,13140.627980889993,112.99959777000186,53551.95454656
2023-04-21,12:02:22.000,111,11076260,12965,0,1682078541,13140.580826719997,113.08418733000144,53551.996469280006
2023-04-21,12:02:23.000,111,11076279,12765,0,1682078542,13140.607771959993,113.16172776000167,53551.9335852
2023-04-21,12:02:24.000,111,11076266,12765,0,1682078543,13140.526936239992,113.23221906000254,53551.94057232001
2023-04-21,12:02:25.000,111,11076273,12805,0,1682078544,13140.594299340002,113.26746470999933,53551.96852080001
2023-04-21,12:02:26.000,111,11076248,12845,0,1682078545,13140.587563029992,113.34500513999956,53551.96852080001
2023-04-21,12:02:27.000,111,11076246,12885,0,1682078546,13140.614508270002,113.4013981800017,53551.996469280006
2023-04-21,12:02:28.000,111,11076231,13285,0,1682078547,13140.580826719997,113.4507420900045,53551.996469280006
2023-04-21,12:02:29.000,111,11076226,12925,0,1682078548,13140.587563029992,113.52828252000472,53552.01044352
2023-04-21,12:02:30.000,111,11076294,12805,0,1682078549,13140.641453509998,113.60582294999767,53552.05935336
2023-04-21,12:02:31.000,111,11076227,12765,0,1682078550,13140.627980889993,113.66926511999918,53552.05935336
2023-04-21,12:02:32.000,111,11076222,12925,0,1682078551,13140.627980889993,113.76795294000476,53552.08730184001
2023-04-21,12:02:33.000,111,11076294,13005,0,1682078552,13140.627980889993,113.81024772000092,53552.0034564
2023-04-21,12:02:34.000,111,11076274,12605,0,1682078553,13140.634717200002,113.88778815000114,53552.05935336
2023-04-21,12:02:35.000,111,11076244,12965,0,1682078554,13140.722289229998,113.96532858000137,53552.0733276
2023-04-21,12:02:36.000,111,11076257,12925,0,1682078555,13140.742498159998,114.07106552999903,53552.143198800004
2023-04-21,12:02:37.000,111,11076233,13125,0,1682078556,13140.755970779988,114.14860595999926,53552.12922456
2023-04-21,12:02:38.000,111,11076279,13005,0,1682078557,13140.789652329993,114.19090074000269,53552.15018592
2023-04-21,12:02:39.000,111,11076270,12685,0,1682078558,13140.890696979994,114.27549030000228,53552.24101848
2023-04-21,12:02:40.000,111,11076257,12685,0,1682078559,13140.857015429989,114.37417812000058,53552.18512152001
2023-04-21,12:02:41.000,111,11076220,12765,0,1682078560,13140.910905909994,114.47286593999888,53552.19909576
2023-04-21,12:02:42.000,111,11076221,12765,0,1682078561,13140.937851149989,114.52220985000167,53552.26896696
2023-04-21,12:02:43.000,111,11076220,12685,0,1682078562,13140.890696979994,114.6349959299987,53552.22005712
2023-04-21,12:02:44.000,111,11076281,12925,0,1682078563,13140.897433289989,114.70548722999956,53552.24101848
2023-04-21,12:02:45.000,111,11076260,12885,0,1682078564,13140.985005319999,114.76892940000107,53552.35979952
2023-04-21,12:02:46.000,111,11076256,12685,0,1682078565,13141.03889579999,114.81827331000386,53552.44364496001
2023-04-21,12:02:47.000,111,11076257,12885,0,1682078566,13141.05910472999,114.88171547999809,53552.4576192
2023-04-21,12:02:48.000,111,11076269,12925,0,1682078567,13140.991741629994,114.97335417000431,53552.36678664
2023-04-21,12:02:49.000,111,11076283,12965,0,1682078568,13141.025423179999,115.02269807999983,53552.4576192
2023-04-21,12:02:50.000,111,11076222,12965,0,1682078569,13141.07931365999,115.11433676999877,53552.53447752
2023-04-21,12:02:51.000,111,11076273,12685,0,1682078570,13141.09952258999,115.191877199999,53552.47159344001
2023-04-21,12:02:52.000,111,11076275,12645,0,1682078571,13141.12646783,115.24122111000179,53552.54146464001
2023-04-21,12:02:53.000,111,11076259,12725,0,1682078572,13141.20056723999,115.28351588999794,53552.53447752
2023-04-21,12:02:54.000,111,11076218,13125,0,1682078573,13141.24098509999,115.35400718999881,53552.646271440004
2023-04-21,12:02:55.000,111,11076262,12765,0,1682078574,13141.26793034,115.42449848999968,53552.63928432001
2023-04-21,12:02:56.000,111,11076263,12965,0,1682078575,13141.274666649995,115.48089153000183,53552.72312976
2023-04-21,12:02:57.000,111,11076259,13045,0,1682078576,13141.22077616999,115.56548109000141,53552.68819416001
2023-04-21,12:02:58.000,111,11076253,12845,0,1682078577,13141.254457719995,115.60072673999821,53552.69518128
2023-04-21,12:02:59.000,111,11076291,13045,0,1682078578,13141.294875579995,115.67826716999843,53552.7021684
2023-04-21,12:03:00.000,111,11076253,13125,0,1682078579,13141.274666649995,115.70646369000315,53552.79300096
2023-04-21,12:03:01.000,111,11076269,12805,0,1682078580,13141.24772141,115.76990586000466,53552.7720396
2023-04-21,12:03:02.000,111,11076284,12725,0,1682078581,13141.395920229996,115.79105325000273,53552.91876912
2023-04-21,12:03:03.000,111,11076244,12725,0,1682078582,13141.40939285,115.90383932999976,53552.981653200004
2023-04-21,12:03:04.000,111,11076219,12605,0,1682078583,13141.40265653999,115.90383932999976,53552.98864032
2023-04-21,12:03:05.000,111,11076240,12845,0,1682078584,13141.375711299996,115.98137975999998,53552.89082064
2023-04-21,12:03:06.000,111,11076233,12885,0,1682078585,13141.375711299996,116.00252714999806,53552.981653200004
2023-04-21,12:03:07.000,111,11076262,12765,0,1682078586,13141.416129159996,116.05892019000021,53552.94671760001
2023-04-21,12:03:08.000,111,11076249,12925,0,1682078587,13141.463283329991,116.08711670999764,53553.08646
2023-04-21,12:03:09.000,111,11076219,13045,0,1682078588,13141.530646430001,116.1717062700045,53553.14235696001
2023-04-21,12:03:10.000,111,11076271,12805,0,1682078589,13141.517173809996,116.19285366000258,53553.14235696001
2023-04-21,12:03:11.000,111,11076216,12765,0,1682078590,13141.584536909992,116.23514843999874,53553.1563312
2023-04-21,12:03:12.000,111,11076291,12605,0,1682078591,13141.591273220001,116.28449235000153,53553.21222816001
2023-04-21,12:03:13.000,111,11076224,12965,0,1682078592,13141.523910119991,116.39022929999919,53553.170305440006
2023-04-21,12:03:14.000,111,11076244,12805,0,1682078593,13141.503701189991,116.38318016999983,53553.219215280005
2023-04-21,12:03:15.000,111,11076271,12725,0,1682078594,13141.544119049991,116.42547495000326,53553.19126680001
2023-04-21,12:03:16.000,111,11076248,12645,0,1682078595,13141.604745839992,116.46776972999942,53553.31004784001
2023-04-21,12:03:17.000,111,11076262,12805,0,1682078596,13141.564327979992,116.48891712000477,53553.27511224
2023-04-21,12:03:18.000,111,11076258,12925,0,1682078597,13141.631691080001,116.51006451000285,53553.35197056
2023-04-21,12:03:19.000,111,11076277,12805,0,1682078598,13141.658636319997,116.51711364000221,53553.37293192
2023-04-21,12:03:20.000,111,11076256,13005,0,1682078599,13141.685581559992,116.52416277000157,53553.46376448
2023-04-21,12:03:21.000,111,11076241,12605,0,1682078600,13141.699054179997,116.58760494000308,53553.44280312
2023-04-21,12:03:22.000,111,11076233,12565,0,1682078601,13141.766417279992,116.65104711000458,53553.42882888001
2023-04-21,12:03:23.000,111,11076325,12925,0,1682078602,13141.732735730002,116.7003910200001,53553.44280312
2023-04-21,12:03:24.000,111,11076207,12885,0,1682078603,13141.739472039997,116.75678406000225,53553.44280312
2023-04-21,12:03:25.000,111,11076248,13045,0,1682078604,13141.847252999993,116.75678406000225,53553.51966144
2023-04-21,12:03:26.000,111,11076271,12885,0,1682078605,13141.874198240002,116.80612796999776,53553.59651976001
2023-04-21,12:03:27.000,111,11076225,12765,0,1682078606,13141.907879789993,116.85547188000055,53553.59651976001
2023-04-21,12:03:28.000,111,11076250,12765,0,1682078607,13141.887670859993,116.88366839999799,53553.56857128
2023-04-21,12:03:29.000,111,11076313,12765,0,1682078608,13141.928088719993,116.96120882999821,53553.62446824001
2023-04-21,12:03:30.000,111,11076260,12765,0,1682078609,13141.995451819988,116.99645448000228,53553.70831368
2023-04-21,12:03:31.000,111,11076201,12845,0,1682078610,13141.995451819988,117.02465099999972,53553.69433944001
2023-04-21,12:03:32.000,111,11076268,13005,0,1682078611,13141.975242889988,117.01760187000036,53553.70831368
2023-04-21,12:03:33.000,111,11076247,12845,0,1682078612,13142.049342299993,117.09514230000059,53553.722287920005
2023-04-21,12:03:34.000,111,11076248,12925,0,1682078613,13142.123441709999,117.10219142999995,53553.83408184001
2023-04-21,12:03:35.000,111,11076220,12925,0,1682078614,13142.096496469989,117.15153534000274,53553.81312048001
2023-04-21,12:03:36.000,111,11076248,12845,0,1682078615,13142.103232779999,117.14448621000338,53553.82709472
2023-04-21,12:03:37.000,111,11076237,13005,0,1682078616,13142.069551229994,117.20087924999825,53553.7502364
2023-04-21,12:03:38.000,111,11076291,13005,0,1682078617,13142.123441709999,117.25022316000104,53553.84805608
2023-04-21,12:03:39.000,111,11076244,12925,0,1682078618,13142.190804809994,117.29251794000447,53553.86203032001
2023-04-21,12:03:40.000,111,11076265,12805,0,1682078619,13142.23795897999,117.30661620000319,53553.94587576
2023-04-21,12:03:41.000,111,11076258,13085,0,1682078620,13142.26490422,117.32071446000191,53553.98081136001
2023-04-21,12:03:42.000,111,11076271,12965,0,1682078621,13142.271640529994,117.37710750000406,53554.02273408
2023-04-21,12:03:43.000,111,11076250,12965,0,1682078622,13142.244695289999,117.38415663000342,53554.02972120001
2023-04-21,12:03:44.000,111,11076282,13125,0,1682078623,13142.28511315,117.39120576000278,53554.09959240001
2023-04-21,12:03:45.000,111,11076224,12805,0,1682078624,13142.312058389994,117.39825489000214,53554.120553759996
2023-04-21,12:03:46.000,111,11076236,12965,0,1682078625,13142.31879469999,117.41235315000085,53554.134528
2023-04-21,12:03:47.000,111,11076237,12725,0,1682078626,13142.32553101,117.43350053999893,53554.12754088001
2023-04-21,12:03:48.000,111,11076255,13005,0,1682078627,13142.30532208,117.48989358000108,53554.14151512
2023-04-21,12:03:49.000,111,11076278,12685,0,1682078628,13142.352476249995,117.56038488000195,53554.21138632
2023-04-21,12:03:50.000,111,11076274,12885,0,1682078629,13142.46025720999,117.5039918399998,53554.29523176001
2023-04-21,12:03:51.000,111,11076260,13045,0,1682078630,13142.473729829995,117.55333575000259,53554.26029616
2023-04-21,12:03:52.000,111,11076254,12725,0,1682078631,13142.54109292999,117.57448314000067,53554.344141600006
2023-04-21,12:03:53.000,111,11076239,13045,0,1682078632,13142.473729829995,117.58153227000003,53554.29523176001
2023-04-21,12:03:54.000,111,11076241,12925,0,1682078633,13142.514147689995,117.65907270000025,53554.30221888
2023-04-21,12:03:55.000,111,11076247,12885,0,1682078634,13142.54782924,117.65202357000089,53554.33016736
2023-04-21,12:03:56.000,111,11076184,12885,0,1682078635,13142.554565549995,117.63087618000282,53554.323180240004
2023-04-21,12:03:57.000,111,11076221,12765,0,1682078636,13142.574774479996,117.68726921999769,53554.40702568
2023-04-21,12:03:58.000,111,11076223,12925,0,1682078637,13142.594983409996,117.66612182999961,53554.441961280005
2023-04-21,12:03:59.000,111,11076275,13125,0,1682078638,13142.62192864999,117.70136748000368,53554.52580672
2023-04-21,12:04:00.000,111,11076182,12965,0,1682078639,13142.615192339996,117.7154657400024,53554.53279384001
2023-04-21,12:04:01.000,111,11076258,12805,0,1682078640,13142.62866496,117.73661313000048,53554.50484536001
2023-04-21,12:04:02.000,111,11076245,12645,0,1682078641,13142.62192864999,117.7507113899992,53554.58170368001
2023-04-21,12:04:03.000,111,11076249,12925,0,1682078642,13142.60171971999,117.72956400000112,53554.56772944
2023-04-21,12:04:04.000,111,11076228,12845,0,1682078643,13142.615192339996,117.74366225999984,53554.63061352001
2023-04-21,12:04:05.000,111,11076285,13045,0,1682078644,13142.675819129996,117.75776051999856,53554.71445896
2023-04-21,12:04:06.000,111,11076228,12845,0,1682078645,13142.655610199996,117.77890791000391,53554.728433200005
2023-04-21,12:04:07.000,111,11076261,12765,0,1682078646,13142.662346509991,117.75776051999856,53554.67253624001
2023-04-21,12:04:08.000,111,11076274,13045,0,1682078647,13142.66908282,117.79300617000263,53554.71445896
2023-04-21,12:04:09.000,111,11076231,12645,0,1682078648,13142.709500680001,117.8141535600007,53554.75638168
2023-04-21,12:04:10.000,111,11076224,12925,0,1682078649,13142.682555439991,117.82120269000006,53554.72144608001
2023-04-21,12:04:11.000,111,11076246,12925,0,1682078650,13142.729709610001,117.82825181999942,53554.777343040005
2023-04-21,12:04:12.000,111,11076248,12925,0,1682078651,13142.675819129996,117.88464486000157,53554.75638168
2023-04-21,12:04:13.000,111,11076248,12925,0,1682078652,13142.736445919996,117.84235007999814,53554.80529152
2023-04-21,12:04:14.000,111,11076255,12725,0,1682078653,13142.722973299991,117.87054660000285,53554.847214240006
2023-04-21,12:04:15.000,111,11076184,13045,0,1682078654,13142.776863779996,117.85644834000414,53554.86817560001
2023-04-21,12:04:16.000,111,11076243,12685,0,1682078655,13142.776863779996,117.91989050999837,53554.91009832
2023-04-21,12:04:17.000,111,11076233,12885,0,1682078656,13142.763391159991,117.89874312000029,53554.826252880004
2023-04-21,12:04:18.000,111,11076257,12965,0,1682078657,13142.756654849996,117.91284137999901,53554.88913696001
2023-04-21,12:04:19.000,111,11076258,12765,0,1682078658,13142.837490569997,117.91284137999901,53554.92407256
2023-04-21,12:04:20.000,111,11076236,12765,0,1682078659,13142.810545330001,117.91284137999901,53554.91708544001
2023-04-21,12:04:21.000,111,11076240,12845,0,1682078660,13142.857699499997,117.94103790000372,53554.91708544001
2023-04-21,12:04:22.000,111,11076257,12845,0,1682078661,13142.850963190001,117.98333267999988,53554.945033920005
2023-04-21,12:04:23.000,111,11076260,12965,0,1682078662,13142.898117359997,118.00448006999795,53554.945033920005
2023-04-21,12:04:24.000,111,11076249,12725,0,1682078663,13142.911589980002,118.01857833000395,53554.96599528001
2023-04-21,12:04:25.000,111,11076263,12885,0,1682078664,13142.945271529992,118.03972572000202,53554.95202104
2023-04-21,12:04:26.000,111,11076237,12805,0,1682078665,13142.904853669992,118.03972572000202,53554.98695664001
2023-04-21,12:04:27.000,111,11076265,12605,0,1682078666,13142.871172120002,118.01152920000459,53554.93105968
2023-04-21,12:04:28.000,111,11076240,12845,0,1682078667,13142.864435809992,118.05382398000074,53554.93105968
2023-04-21,12:04:29.000,111,11076220,12965,0,1682078668,13142.925062599992,118.06792223999946,53555.03586648001
2023-04-21,12:04:30.000,111,11076222,13005,0,1682078669,13142.938535219997,118.08202049999818,53555.09176344
2023-04-21,12:04:31.000,111,11076266,12605,0,1682078670,13142.918326289997,118.11021702000289,53555.014905120006
2023-04-21,12:04:32.000,111,11076221,12525,0,1682078671,13142.965480459992,118.13136441000097,53555.04984072
2023-04-21,12:04:33.000,111,11076241,12685,0,1682078672,13142.925062599992,118.13136441000097,53554.959008159996
2023-04-21,12:04:34.000,111,11076260,12885,0,1682078673,13142.952007840002,118.1595609299984,53554.993943760004
2023-04-21,12:04:35.000,111,11076223,12965,0,1682078674,13142.945271529992,118.21595397000056,53554.96599528001
2023-04-21,12:04:36.000,111,11076260,12725,0,1682078675,13143.012634630002,118.25119962000463,53555.0428536
2023-04-21,12:04:37.000,111,11076245,12565,0,1682078676,13143.026107249992,118.23710135999863,53554.9729824
2023-04-21,12:04:38.000,111,11076245,12765,0,1682078677,13143.026107249992,118.31464178999886,53554.96599528001
2023-04-21,12:04:39.000,111,11076241,12845,0,1682078678,13143.066525109993,118.34988744000293,53555.014905120006
2023-04-21,12:04:40.000,111,11076217,12605,0,1682078679,13143.100206659998,118.4062804799978,53555.0428536
2023-04-21,12:04:41.000,111,11076245,12605,0,1682078680,13143.100206659998,118.46972264999931,53554.98695664001
2023-04-21,12:04:42.000,111,11076207,12685,0,1682078681,13143.100206659998,118.5190665600021,53555.02189224
2023-04-21,12:04:43.000,111,11076237,13285,0,1682078682,13143.093470350002,118.5543122099989,53554.92407256
2023-04-21,12:04:44.000,111,11076222,12965,0,1682078683,13143.106942969993,118.64595089999784,53554.95202104
2023-04-21,12:04:45.000,111,11076257,12965,0,1682078684,13143.221460239998,118.6670982900032,53555.0428536
2023-04-21,12:04:46.000,111,11076246,12925,0,1682078685,13143.234932859988,118.71644219999871,53555.112724800005
2023-04-21,12:04:47.000,111,11076238,12765,0,1682078686,13143.288823339994,118.74463872000342,53555.03586648001
2023-04-21,12:04:48.000,111,11076287,12965,0,1682078687,13143.201251309998,118.77283524000086,53554.91708544001
2023-04-21,12:04:49.000,111,11076266,12965,0,1682078688,13143.261878099998,118.8010317599983,53554.945033920005
2023-04-21,12:04:50.000,111,11076283,12925,0,1682078689,13143.288823339994,118.84332654000173,53555.014905120006
2023-04-21,12:04:51.000,111,11076231,12645,0,1682078690,13143.335977509989,118.88562131999788,53555.014905120006
2023-04-21,12:04:52.000,111,11076293,12645,0,1682078691,13143.288823339994,118.92086697000195,53554.896124080005
2023-04-21,12:04:53.000,111,11076254,12965,0,1682078692,13143.376395369989,118.93496523000067,53554.9729824
2023-04-21,12:04:54.000,111,11076248,13125,0,1682078693,13143.423549539999,119.00545653000154,53555.00791800001
2023-04-21,12:04:55.000,111,11076296,13045,0,1682078694,13143.470703709994,119.0477513099977,53554.9729824
2023-04-21,12:04:56.000,111,11076292,12765,0,1682078695,13143.45723108999,119.0759478300024,53554.993943760004
2023-04-21,12:04:57.000,111,11076272,13125,0,1682078696,13143.41681322999,119.14643913000327,53554.92407256
2023-04-21,12:04:58.000,111,11076207,13045,0,1682078697,13143.45723108999,119.17463565000071,53554.93105968
2023-04-21,12:04:59.000,111,11076256,12645,0,1682078698,13143.470703709994,119.19578303999879,53554.93804680001
2023-04-21,12:05:00.000,111,11076238,12925,0,1682078699,13143.511121569994,119.30151999000373,53554.959008159996
2023-04-21,12:05:01.000,111,11076233,12885,0,1682078700,13143.54480312,119.30856912000309,53555.014905120006
2023-04-21,12:05:02.000,111,11076250,12645,0,1682078701,13143.54480312,119.32971651000116,53554.9729824
2023-04-21,12:05:03.000,111,11076208,12885,0,1682078702,13143.571748359995,119.38610955000331,53554.9729824
2023-04-21,12:05:04.000,111,11076241,12885,0,1682078703,13143.62563884,119.42135520000011,53554.9031112
2023-04-21,12:05:05.000,111,11076293,12765,0,1682078704,13143.62563884,119.48479737000162,53554.91708544001
2023-04-21,12:05:06.000,111,11076276,12885,0,1682078705,13143.65932038999,119.48479737000162,53554.945033920005
2023-04-21,12:05:07.000,111,11076274,12685,0,1682078706,13143.65932038999,119.5341412800044,53554.88214984
2023-04-21,12:05:08.000,111,11076228,12885,0,1682078707,13143.672793009995,119.5693869300012,53554.80529152
2023-04-21,12:05:09.000,111,11076237,12645,0,1682078708,13143.773837659995,119.63987823000207,53554.9031112
2023-04-21,12:05:10.000,111,11076296,13005,0,1682078709,13143.78057396999,119.65397649000079,53554.93105968
2023-04-21,12:05:11.000,111,11076252,12765,0,1682078710,13143.84793707,119.70332040000358,53554.95202104
2023-04-21,12:05:12.000,111,11076265,13125,0,1682078711,13143.84120075999,119.7174186600023,53554.93105968
2023-04-21,12:05:13.000,111,11076270,12805,0,1682078712,13143.80751921,119.77381170000444,53554.84022712001
2023-04-21,12:05:14.000,111,11076225,12765,0,1682078713,13143.84793707,119.80200822000188,53554.91708544001
2023-04-21,12:05:15.000,111,11076249,13165,0,1682078714,13143.90856386,119.87249952000275,53554.9031112
2023-04-21,12:05:16.000,111,11076222,12965,0,1682078715,13143.915300169996,119.86545039000339,53554.959008159996
2023-04-21,12:05:17.000,111,11076248,12765,0,1682078716,13143.955718029996,119.9147942999989,53554.91708544001
2023-04-21,12:05:18.000,111,11076266,12885,0,1682078717,13143.969190650001,119.95708908000233,53554.96599528001
2023-04-21,12:05:19.000,111,11076225,12765,0,1682078718,13144.110653160002,120.00643298999785,53554.93105968
2023-04-21,12:05:20.000,111,11076283,12925,0,1682078719,13144.076971609997,120.0275803800032,53554.96599528001
2023-04-21,12:05:21.000,111,11076250,12925,0,1682078720,13144.130862090002,120.09102255000471,53554.95202104
2023-04-21,12:05:22.000,111,11076256,12925,0,1682078721,13144.198225189997,120.09102255000471,53554.93105968
2023-04-21,12:05:23.000,111,11076237,12725,0,1682078722,13144.178016259997,120.1615138499983,53554.847214240006
2023-04-21,12:05:24.000,111,11076221,12765,0,1682078723,13144.245379359993,120.18266124000365,53554.85420136
2023-04-21,12:05:25.000,111,11076266,12765,0,1682078724,13144.332951390003,120.1756121100043,53554.96599528001
2023-04-21,12:05:26.000,111,11076250,12765,0,1682078725,13144.393578179988,120.21790689000045,53554.9729824
2023-04-21,12:05:27.000,111,11076247,13005,0,1682078726,13144.420523419998,120.21085776000109,53554.945033920005
2023-04-21,12:05:28.000,111,11076244,12725,0,1682078727,13144.393578179988,120.21790689000045,53554.85420136
2023-04-21,12:05:29.000,111,11076303,12605,0,1682078728,13144.487886519993,120.23905427999853,53554.847214240006
2023-04-21,12:05:30.000,111,11076208,12845,0,1682078729,13144.535040689989,120.25315254000452,53554.86817560001
2023-04-21,12:05:31.000,111,11076251,12805,0,1682078730,13144.575458549989,120.28134906000196,53554.87516272
2023-04-21,12:05:32.000,111,11076268,12925,0,1682078731,13144.602403789999,120.28134906000196,53554.85420136
2023-04-21,12:05:33.000,111,11076256,12805,0,1682078732,13144.663030579999,120.30249645000004,53554.88913696001
2023-04-21,12:05:34.000,111,11076248,12965,0,1682078733,13144.72365737,120.3095455799994,53554.91708544001
2023-04-21,12:05:35.000,111,11076200,12525,0,1682078734,13144.851647259995,120.38708600999962,53554.93105968
2023-04-21,12:05:36.000,111,11076283,12725,0,1682078735,13144.892065119995,120.35888949000218,53554.92407256
2023-04-21,12:05:37.000,111,11076241,12925,0,1682078736,13144.88532881,120.39413513999898,53554.9031112
2023-04-21,12:05:38.000,111,11076216,12805,0,1682078737,13144.93921928999,120.43642992000241,53554.87516272
2023-04-21,12:05:39.000,111,11076258,12565,0,1682078738,13144.851647259995,120.47872469999857,53554.7633688
2023-04-21,12:05:40.000,111,11076260,12765,0,1682078739,13144.99984607999,120.49987209000392,53554.87516272
2023-04-21,12:05:41.000,111,11076242,12645,0,1682078740,13145.04026393999,120.52806861000136,53554.993943760004
2023-04-21,12:05:42.000,111,11076231,12885,0,1682078741,13145.033527629996,120.49987209000392,53554.88913696001
2023-04-21,12:05:43.000,111,11076269,12685,0,1682078742,13145.10762704,120.55626512999879,53554.92407256
2023-04-21,12:05:44.000,111,11076254,12845,0,1682078743,13145.148044900001,120.53511774000071,53554.959008159996
2023-04-21,12:05:45.000,111,11076238,12965,0,1682078744,13145.161517519991,120.57741252000415,53554.93804680001
2023-04-21,12:05:46.000,111,11076228,12805,0,1682078745,13145.249089550001,120.5844616500035,53554.95202104
2023-04-21,12:05:47.000,111,11076257,12885,0,1682078746,13145.235616929996,120.6197073000003,53554.95202104
2023-04-21,12:05:48.000,111,11076224,12885,0,1682078747,13145.282771099992,120.62675642999966,53554.91708544001
2023-04-21,12:05:49.000,111,11076248,12845,0,1682078748,13145.390552060002,120.65495295000437,53554.95202104
2023-04-21,12:05:50.000,111,11076283,12965,0,1682078749,13145.397288369997,120.66905121000309,53555.02189224
2023-04-21,12:05:51.000,111,11076249,12925,0,1682078750,13145.437706229997,120.71134598999924,53555.02189224
2023-04-21,12:05:52.000,111,11076271,12805,0,1682078751,13145.430969920002,120.68314947000181,53555.00093088
2023-04-21,12:05:53.000,111,11076270,12765,0,1682078752,13145.424233609992,120.7183951199986,53554.96599528001
2023-04-21,12:05:54.000,111,11076247,13085,0,1682078753,13145.417497299997,120.7324933800046,53554.93804680001
2023-04-21,12:05:55.000,111,11076238,12925,0,1682078754,13145.424233609992,120.71134598999924,53554.91708544001
2023-04-21,12:05:56.000,111,11076253,12805,0,1682078755,13145.484860399993,120.69724773000053,53554.93105968
2023-04-21,12:05:57.000,111,11076250,12805,0,1682078756,13145.505069329993,120.75364077000268,53554.993943760004
2023-04-21,12:05:58.000,111,11076236,12685,0,1682078757,13145.498333019998,120.77478816000075,53554.945033920005
2023-04-21,12:05:59.000,111,11076219,12845,0,1682078758,13145.464651469993,120.75364077000268,53554.87516272
2023-04-21,12:06:00.000,111,11076268,13005,0,1682078759,13145.552223500003,120.7677390300014,53554.92407256
2023-04-21,12:06:01.000,111,11076241,12885,0,1682078760,13145.518541949998,120.78183729000011,53554.87516272
2023-04-21,12:06:02.000,111,11076203,12885,0,1682078761,13145.579168739998,120.74659164000332,53554.86817560001
2023-04-21,12:06:03.000,111,11076254,12765,0,1682078762,13145.478124089997,120.76068990000203,53554.81926576001
2023-04-21,12:06:04.000,111,11076233,12805,0,1682078763,13145.518541949998,120.77478816000075,53554.791317279996
2023-04-21,12:06:05.000,111,11076276,12845,0,1682078764,13145.599377669998,120.79593554999883,53554.847214240006
2023-04-21,12:06:06.000,111,11076257,13045,0,1682078765,13145.565696119993,120.80298467999819,53554.84022712001
2023-04-21,12:06:07.000,111,11076267,12845,0,1682078766,13145.633059219988,120.83823033000226,53554.86817560001
2023-04-21,12:06:08.000,111,11076252,12805,0,1682078767,13145.579168739998,120.8664268499997,53554.74240744
2023-04-21,12:06:09.000,111,11076255,12845,0,1682078768,13145.592641359988,120.87347597999906,53554.75638168
2023-04-21,12:06:10.000,111,11076246,12925,0,1682078769,13145.626322909993,120.83823033000226,53554.74939456001
2023-04-21,12:06:11.000,111,11076226,12925,0,1682078770,13145.585905049993,120.88052510999842,53554.7633688
2023-04-21,12:06:12.000,111,11076250,13005,0,1682078771,13145.558959809998,120.84527946000162,53554.728433200005
2023-04-21,12:06:13.000,111,11076205,12845,0,1682078772,13145.538750879998,120.88052510999842,53554.658562000004
2023-04-21,12:06:14.000,111,11076234,12885,0,1682078773,13145.599377669998,120.89462337000441,53554.75638168
2023-04-21,12:06:15.000,111,11076218,12645,0,1682078774,13145.545487189993,120.9298690200012,53554.67253624001
2023-04-21,12:06:16.000,111,11076277,12965,0,1682078775,13145.592641359988,120.93691815000057,53554.66554912
2023-04-21,12:06:17.000,111,11076247,12645,0,1682078776,13145.491596710002,120.965114669998,53554.59567792
2023-04-21,12:06:18.000,111,11076255,12885,0,1682078777,13145.518541949998,120.95806553999864,53554.623626399996
2023-04-21,12:06:19.000,111,11076250,12885,0,1682078778,13145.491596710002,121.00740945000143,53554.66554912
2023-04-21,12:06:20.000,111,11076247,12725,0,1682078779,13145.525278259993,121.01445858000079,53554.623626399996
2023-04-21,12:06:21.000,111,11076260,12885,0,1682078780,13145.545487189993,121.01445858000079,53554.658562000004
2023-04-21,12:06:22.000,111,11076237,13205,0,1682078781,13145.478124089997,121.03560596999887,53554.59567792
2023-04-21,12:06:23.000,111,11076229,12925,0,1682078782,13145.505069329993,121.03560596999887,53554.63061352001
2023-04-21,12:06:24.000,111,11076237,12805,0,1682078783,13145.518541949998,121.03560596999887,53554.623626399996
2023-04-21,12:06:25.000,111,11076234,12885,0,1682078784,13145.518541949998,121.02150771000015,53554.59567792
2023-04-21,12:06:26.000,111,11076249,12885,0,1682078785,13145.518541949998,121.03560596999887,53554.5886908
2023-04-21,12:06:27.000,111,11076239,12725,0,1682078786,13145.491596710002,121.04970423000486,53554.48388400001
2023-04-21,12:06:28.000,111,11076284,12805,0,1682078787,13145.444442539992,121.12724465999781,53554.43497416001
2023-04-21,12:06:29.000,111,11076239,12845,0,1682078788,13145.532014570003,121.09199901000102,53554.53279384001
2023-04-21,12:06:30.000,111,11076262,12605,0,1682078789,13145.525278259993,121.15544118000253,53554.52580672
2023-04-21,12:06:31.000,111,11076224,12645,0,1682078790,13145.498333019998,121.1765885700006,53554.53279384001
2023-04-21,12:06:32.000,111,11076234,12605,0,1682078791,13145.525278259993,121.21183422000468,53554.46990976
2023-04-21,12:06:33.000,111,11076207,12765,0,1682078792,13145.511805640002,121.24707987000147,53554.35811584
2023-04-21,12:06:34.000,111,11076221,12765,0,1682078793,13145.532014570003,121.2259324800034,53554.3790772
2023-04-21,12:06:35.000,111,11076248,13005,0,1682078794,13145.585905049993,121.27527638999891,53554.36510296001
2023-04-21,12:06:36.000,111,11076249,12925,0,1682078795,13145.626322909993,121.27527638999891,53554.37209008
2023-04-21,12:06:37.000,111,11076228,12685,0,1682078796,13145.639795529998,121.33871856000042,53554.33715448001
2023-04-21,12:06:38.000,111,11076270,12925,0,1682078797,13145.633059219988,121.41625899000064,53554.35112872
2023-04-21,12:06:39.000,111,11076238,12805,0,1682078798,13145.693686009989,121.42330812,53554.40003856
2023-04-21,12:06:40.000,111,11076198,12645,0,1682078799,13145.700422319998,121.52904506999766,53554.33016736
2023-04-21,12:06:41.000,111,11076235,12885,0,1682078800,13145.747576489994,121.5219959399983,53554.288244639996
2023-04-21,12:06:42.000,111,11076267,13125,0,1682078801,13145.747576489994,121.57838898000045,53554.35112872
2023-04-21,12:06:43.000,111,11076258,12765,0,1682078802,13145.740840179998,121.66297854000004,53554.28125752
2023-04-21,12:06:44.000,111,11076248,12805,0,1682078803,13145.740840179998,121.65592941000068,53554.25330904
2023-04-21,12:06:45.000,111,11076241,12725,0,1682078804,13145.889038999994,121.68412592999812,53554.35112872
2023-04-21,12:06:46.000,111,11076246,13125,0,1682078805,13145.929456859994,121.74756809999963,53554.37209008
2023-04-21,12:06:47.000,111,11076256,12645,0,1682078806,13145.98334734,121.79691201000242,53554.35112872
2023-04-21,12:06:48.000,111,11076193,12805,0,1682078807,13145.969874719995,121.78986288000306,53554.35112872
2023-04-21,12:06:49.000,111,11076219,12965,0,1682078808,13146.09786460999,121.80396114000177,53554.35112872
2023-04-21,12:06:50.000,111,11076164,13125,0,1682078809,13146.08439199,121.85330505000456,53554.344141600006
2023-04-21,12:06:51.000,111,11076309,12765,0,1682078810,13146.19890925999,121.84625591999793,53554.42099992
2023-04-21,12:06:52.000,111,11076268,12965,0,1682078811,13146.11807353999,121.87445244000264,53554.288244639996
2023-04-21,12:06:53.000,111,11076255,12765,0,1682078812,13146.26627236,121.89559983000072,53554.41401280001
2023-04-21,12:06:54.000,111,11076211,12845,0,1682078813,13146.293217599996,121.93789461000415,53554.47689688
2023-04-21,12:06:55.000,111,11076190,12685,0,1682078814,13146.380789629991,121.95199287000287,53554.46292264001
2023-04-21,12:06:56.000,111,11076235,12765,0,1682078815,13146.374053319996,121.99428764999902,53554.49785824
2023-04-21,12:06:57.000,111,11076280,12605,0,1682078816,13146.380789629991,121.95904200000223,53554.42099992
2023-04-21,12:06:58.000,111,11076209,12845,0,1682078817,13146.421207489992,121.9801893900003,53554.4489484
2023-04-21,12:06:59.000,111,11076211,13085,0,1682078818,13146.515515829997,121.98723851999966,53554.53279384001
2023-04-21,12:07:00.000,111,11076205,12965,0,1682078819,13146.515515829997,121.98723851999966,53554.511832480006
2023-04-21,12:07:01.000,111,11076234,13125,0,1682078820,13146.589615240002,122.01543504000438,53554.560742320005
2023-04-21,12:07:02.000,111,11076259,12965,0,1682078821,13146.609824170002,122.01543504000438,53554.511832480006
2023-04-21,12:07:03.000,111,11076228,12805,0,1682078822,13146.677187269997,122.07182807999925,53554.53978096
2023-04-21,12:07:04.000,111,11076221,12845,0,1682078823,13146.731077750002,122.0929754700046,53554.60266504001
2023-04-21,12:07:05.000,111,11076256,12965,0,1682078824,13146.825386089993,122.12117199000204,53554.56772944
2023-04-21,12:07:06.000,111,11076291,13045,0,1682078825,13146.845595019993,122.10707373000332,53554.58170368001
2023-04-21,12:07:07.000,111,11076272,12925,0,1682078826,13146.845595019993,122.12117199000204,53554.5188196
2023-04-21,12:07:08.000,111,11076273,12845,0,1682078827,13146.892749189989,122.12117199000204,53554.5188196
2023-04-21,12:07:09.000,111,11076263,12725,0,1682078828,13147.020739079999,122.12117199000204,53554.61663928
2023-04-21,12:07:10.000,111,11076249,12845,0,1682078829,13147.12178373,122.13527025000076,53554.68651048
2023-04-21,12:07:11.000,111,11076260,12845,0,1682078830,13147.148728969994,122.13527025000076,53554.70747184
2023-04-21,12:07:12.000,111,11076268,13125,0,1682078831,13147.189146829995,122.13527025000076,53554.74939456001
2023-04-21,12:07:13.000,111,11076220,13005,0,1682078832,13147.189146829995,122.12117199000204,53554.623626399996
2023-04-21,12:07:14.000,111,11076230,12725,0,1682078833,13147.24303731,122.11412286000268,53554.70747184
2023-04-21,12:07:15.000,111,11076250,12925,0,1682078834,13147.31713671999,122.07182807999925,53554.74240744
2023-04-21,12:07:16.000,111,11076222,12805,0,1682078835,13147.34408196,122.03658243000245,53554.6934976
2023-04-21,12:07:17.000,111,11076291,12765,0,1682078836,13147.371027199995,122.01543504000438,53554.66554912
2023-04-21,12:07:18.000,111,11076231,13045,0,1682078837,13147.37776350999,121.9801893900003,53554.777343040005
2023-04-21,12:07:19.000,111,11076263,12925,0,1682078838,13147.46533554,121.94494374000351,53554.80529152
2023-04-21,12:07:20.000,111,11076256,12765,0,1682078839,13147.492280779996,121.84625591999793,53554.80529152
2023-04-21,12:07:21.000,111,11076220,12885,0,1682078840,13147.52596233,121.83920678999857,53554.777343040005
2023-04-21,12:07:22.000,111,11076247,12885,0,1682078841,13147.559643879991,121.7828137500037,53554.81227864
2023-04-21,12:07:23.000,111,11076281,12765,0,1682078842,13147.539434949991,121.72642071000155,53554.7633688
2023-04-21,12:07:24.000,111,11076297,13045,0,1682078843,13147.539434949991,121.6347820200026,53554.791317279996
2023-04-21,12:07:25.000,111,11076244,13005,0,1682078844,13147.627006980001,121.59248723999917,53554.87516272
2023-04-21,12:07:26.000,111,11076271,12805,0,1682078845,13147.600061739991,121.52904506999766,53554.86817560001
2023-04-21,12:07:27.000,111,11076227,12725,0,1682078846,13147.627006980001,121.49379942000087,53554.85420136
2023-04-21,12:07:28.000,111,11076275,12485,0,1682078847,13147.600061739991,121.44445550999808,53554.791317279996
2023-04-21,12:07:29.000,111,11076282,12965,0,1682078848,13147.593325429996,121.44445550999808,53554.826252880004
2023-04-21,12:07:30.000,111,11076242,13005,0,1682078849,13147.620270669991,121.3598659499985,53554.84022712001
2023-04-21,12:07:31.000,111,11076187,12605,0,1682078850,13147.633743289996,121.31757117000234,53554.86118848
2023-04-21,12:07:32.000,111,11076271,12725,0,1682078851,13147.586589120001,121.26822725999955,53554.85420136
2023-04-21,12:07:33.000,111,11076262,12765,0,1682078852,13147.54617126,121.2259324800034,53554.73542032
2023-04-21,12:07:34.000,111,11076238,12885,0,1682078853,13147.566380190001,121.16953944000124,53554.85420136
2023-04-21,12:07:35.000,111,11076240,12885,0,1682078854,13147.573116499996,121.12019552999845,53554.81227864
2023-04-21,12:07:36.000,111,11076267,13005,0,1682078855,13147.519226019991,121.07085162000294,53554.777343040005
2023-04-21,12:07:37.000,111,11076256,12765,0,1682078856,13147.472071849996,121.04265509999823,53554.78433016
2023-04-21,12:07:38.000,111,11076227,12725,0,1682078857,13147.43839029999,120.965114669998,53554.71445896
2023-04-21,12:07:39.000,111,11076238,12765,0,1682078858,13147.36429089,120.90167250000377,53554.728433200005
2023-04-21,12:07:40.000,111,11076210,12805,0,1682078859,13147.36429089,120.84527946000162,53554.71445896
2023-04-21,12:07:41.000,111,11076263,12685,0,1682078860,13147.371027199995,120.77478816000075,53554.73542032
2023-04-21,12:07:42.000,111,11076245,12765,0,1682078861,13147.28345517,120.69724773000053,53554.6934976
2023-04-21,12:07:43.000,111,11076242,12605,0,1682078862,13147.27671885999,120.63380555999902,53554.73542032
2023-04-21,12:07:44.000,111,11076256,12725,0,1682078863,13147.290191479995,120.57741252000415,53554.70048472001
2023-04-21,12:07:45.000,111,11076217,12765,0,1682078864,13147.20261945,120.49282296000456,53554.67253624001
2023-04-21,12:07:46.000,111,11076214,13045,0,1682078865,13147.15546527999,120.43642992000241,53554.64458776
2023-04-21,12:07:47.000,111,11076240,12805,0,1682078866,13147.088102179994,120.4082333999977,53554.59567792
2023-04-21,12:07:48.000,111,11076241,13045,0,1682078867,13147.05442062999,120.28839819000132,53554.54676808
2023-04-21,12:07:49.000,111,11076243,12685,0,1682078868,13147.09483848999,120.26020167000388,53554.60266504001
2023-04-21,12:07:50.000,111,11076261,13005,0,1682078869,13147.088102179994,120.18971037000301,53554.63760064
2023-04-21,12:07:51.000,111,11076243,12765,0,1682078870,13147.061156939999,120.1262682000015,53554.54676808
2023-04-21,12:07:52.000,111,11076210,12725,0,1682078871,13147.014002769989,120.07692428999871,53554.56772944
2023-04-21,12:07:53.000,111,11076260,12685,0,1682078872,13146.852331329988,120.04872777000128,53554.46990976
2023-04-21,12:07:54.000,111,11076273,12605,0,1682078873,13146.865803949993,119.9147942999989,53554.41401280001
2023-04-21,12:07:55.000,111,11076252,12965,0,1682078874,13146.845595019993,119.8795486500021,53554.47689688
2023-04-21,12:07:56.000,111,11076238,12685,0,1682078875,13146.865803949993,119.7808608300038,53554.42798704
2023-04-21,12:07:57.000,111,11076223,13125,0,1682078876,13146.825386089993,119.73151692000101,53554.43497416001
2023-04-21,12:07:58.000,111,11076190,12925,0,1682078877,13146.771495610003,119.66102562000015,53554.40003856
2023-04-21,12:07:59.000,111,11076212,12885,0,1682078878,13146.704132509993,119.57643606000056,53554.33715448001
2023-04-21,12:08:00.000,111,11076293,12645,0,1682078879,13146.717605129998,119.47774824000226,53554.36510296001
2023-04-21,12:08:01.000,111,11076297,12765,0,1682078880,13146.656978339997,119.40020781000203,53554.31619312001
2023-04-21,12:08:02.000,111,11076222,12965,0,1682078881,13146.636769409997,119.27332346999901,53554.344141600006
2023-04-21,12:08:03.000,111,11076255,12605,0,1682078882,13146.522252139992,119.20283216999815,53554.21138632
2023-04-21,12:08:04.000,111,11076189,13125,0,1682078883,13146.475097969997,119.13234087000455,53554.21138632
2023-04-21,12:08:05.000,111,11076251,12645,0,1682078884,13146.542461069992,119.08299696000176,53554.23234768
2023-04-21,12:08:06.000,111,11076222,12765,0,1682078885,13146.528988450002,119.01955479000026,53554.26029616
2023-04-21,12:08:07.000,111,11076203,12725,0,1682078886,13146.441416419992,118.94201436000003,53554.134528
2023-04-21,12:08:08.000,111,11076268,13045,0,1682078887,13146.407734870001,118.84332654000173,53554.09260528
2023-04-21,12:08:09.000,111,11076239,12845,0,1682078888,13146.34710808,118.79398262999894,53554.057669680005
2023-04-21,12:08:10.000,111,11076207,12765,0,1682078889,13146.34710808,118.75168785000278,53554.11356664
2023-04-21,12:08:11.000,111,11076219,13005,0,1682078890,13146.313426529996,118.67414742000256,53554.01574696
2023-04-21,12:08:12.000,111,11076243,12885,0,1682078891,13146.299953909991,118.58250873000361,53554.01574696
2023-04-21,12:08:13.000,111,11076248,12845,0,1682078892,13146.20564557,118.47677177999867,53553.87600456
2023-04-21,12:08:14.000,111,11076235,13045,0,1682078893,13146.18543664,118.44857526000123,53553.91792728
2023-04-21,12:08:15.000,111,11076234,12965,0,1682078894,13146.20564557,118.37808396000037,53553.95985000001
2023-04-21,12:08:16.000,111,11076244,12965,0,1682078895,13146.111337229995,118.28644527000142,53553.82709472
2023-04-21,12:08:17.000,111,11076233,12725,0,1682078896,13146.06418306,118.28644527000142,53553.83408184001
2023-04-21,12:08:18.000,111,11076223,12845,0,1682078897,13146.00355627,118.23005222999927,53553.70132656
2023-04-21,12:08:19.000,111,11076266,12725,0,1682078898,13145.99681995999,118.1595609299984,53553.68735232
2023-04-21,12:08:20.000,111,11076224,12765,0,1682078899,13145.97661102999,118.07497136999882,53553.77818488
2023-04-21,12:08:21.000,111,11076245,12725,0,1682078900,13145.92272055,118.03267659000267,53553.722287920005
2023-04-21,12:08:22.000,111,11076245,12765,0,1682078901,13145.889038999994,117.96923442000116,53553.673378080006
2023-04-21,12:08:23.000,111,11076257,12645,0,1682078902,13145.774521729989,117.91989050999837,53553.61748112001
2023-04-21,12:08:24.000,111,11076210,12765,0,1682078903,13145.754312799989,117.88464486000157,53553.59651976001
2023-04-21,12:08:25.000,111,11076232,12605,0,1682078904,13145.673477079989,117.82825181999942,53553.52664856001
2023-04-21,12:08:26.000,111,11076223,12645,0,1682078905,13145.653268149988,117.77185878000455,53553.505687200006
2023-04-21,12:08:27.000,111,11076235,12765,0,1682078906,13145.532014570003,117.78595704000327,53553.4008804
2023-04-21,12:08:28.000,111,11076242,12885,0,1682078907,13145.478124089997,117.7507113899992,53553.35197056
2023-04-21,12:08:29.000,111,11076220,12845,0,1682078908,13145.430969920002,117.69431835000432,53553.3659448
2023-04-21,12:08:30.000,111,11076263,12605,0,1682078909,13145.430969920002,117.65907270000025,53553.4008804
2023-04-21,12:08:31.000,111,11076205,12765,0,1682078910,13145.296243719997,117.64497444000153,53553.33100920001
2023-04-21,12:08:32.000,111,11076263,12725,0,1682078911,13145.255825859997,117.60972879000474,53553.32402208
2023-04-21,12:08:33.000,111,11076238,12565,0,1682078912,13145.073945489996,117.6026796599981,53553.19126680001
2023-04-21,12:08:34.000,111,11076233,12765,0,1682078913,13144.99984607999,117.54628662000323,53553.12838272
2023-04-21,12:08:35.000,111,11076244,13125,0,1682078914,13144.952691909995,117.53923749000387,53553.14235696001
2023-04-21,12:08:36.000,111,11076263,12885,0,1682078915,13144.88532881,117.51809009999852,53553.11440848001
2023-04-21,12:08:37.000,111,11076253,12845,0,1682078916,13144.79775677999,117.53218836000451,53553.02357592001
2023-04-21,12:08:38.000,111,11076257,12885,0,1682078917,13144.69671212999,117.54628662000323,53552.97466608001
2023-04-21,12:08:39.000,111,11076277,12725,0,1682078918,13144.649557959994,117.53923749000387,53552.97466608001
2023-04-21,12:08:40.000,111,11076221,13045,0,1682078919,13144.595667479989,117.5039918399998,53552.911782
2023-04-21,12:08:41.000,111,11076213,12765,0,1682078920,13144.514831759989,117.52513922999788,53552.932743360005
2023-04-21,12:08:42.000,111,11076245,12925,0,1682078921,13144.400314489998,117.53218836000451,53552.75806536001
2023-04-21,12:08:43.000,111,11076242,12925,0,1682078922,13144.353160320003,117.53218836000451,53552.73011688
2023-04-21,12:08:44.000,111,11076239,12565,0,1682078923,13144.292533530002,117.56038488000195,53552.73710400001
2023-04-21,12:08:45.000,111,11076241,12805,0,1682078924,13144.279060909997,117.5674340100013,53552.716142640005
2023-04-21,12:08:46.000,111,11076264,12925,0,1682078925,13144.191488880002,117.5674340100013,53552.68819416001
2023-04-21,12:08:47.000,111,11076195,12925,0,1682078926,13144.164543639992,117.56038488000195,53552.646271440004
2023-04-21,12:08:48.000,111,11076223,12925,0,1682078927,13144.090444230002,117.53218836000451,53552.61133584001
2023-04-21,12:08:49.000,111,11076216,12805,0,1682078928,13144.009608510001,117.54628662000323,53552.499541920006
2023-04-21,12:08:50.000,111,11076228,12645,0,1682078929,13143.962454339991,117.55333575000259,53552.46460632
2023-04-21,12:08:51.000,111,11076236,12965,0,1682078930,13143.955718029996,117.49694271000044,53552.429670720005
2023-04-21,12:08:52.000,111,11076293,13005,0,1682078931,13143.834464449996,117.55333575000259,53552.39473512
2023-04-21,12:08:53.000,111,11076252,12845,0,1682078932,13143.82772814,117.5674340100013,53552.39473512
2023-04-21,12:08:54.000,111,11076218,12965,0,1682078933,13143.814255519996,117.5674340100013,53552.42268360001
2023-04-21,12:08:55.000,111,11076222,13125,0,1682078934,13143.82772814,117.57448314000067,53552.36678664
2023-04-21,12:08:56.000,111,11076216,12965,0,1682078935,13143.76710135,117.6026796599981,53552.29691544
2023-04-21,12:08:57.000,111,11076205,12725,0,1682078936,13143.693001939995,117.58153227000003,53552.213070000005
2023-04-21,12:08:58.000,111,11076233,12845,0,1682078937,13143.67952931999,117.58153227000003,53552.19909576
2023-04-21,12:08:59.000,111,11076241,13045,0,1682078938,13143.652584079995,117.57448314000067,53552.164160160006
2023-04-21,12:09:00.000,111,11076273,12805,0,1682078939,13143.62563884,117.56038488000195,53552.17114728
2023-04-21,12:09:01.000,111,11076217,12965,0,1682078940,13143.64584777,117.54628662000323,53552.19210864
2023-04-21,12:09:02.000,111,11076229,12685,0,1682078941,13143.62563884,117.5674340100013,53552.08730184001
2023-04-21,12:09:03.000,111,11076204,12725,0,1682078942,13143.61890252999,117.5674340100013,53552.05236624
2023-04-21,12:09:04.000,111,11076197,12885,0,1682078943,13143.59869359999,117.58858139999938,53552.08031472
2023-04-21,12:09:05.000,111,11076229,12845,0,1682078944,13143.58522098,117.58858139999938,53552.01044352
2023-04-21,12:09:06.000,111,11076216,12805,0,1682078945,13143.57848466999,117.57448314000067,53551.996469280006
2023-04-21,12:09:07.000,111,11076255,12965,0,1682078946,13143.58522098,117.56038488000195,53551.95454656
2023-04-21,12:09:08.000,111,11076252,12925,0,1682078947,13143.4639674,117.62382705000346,53551.89166248
2023-04-21,12:09:09.000,111,11076237,12965,0,1682078948,13143.551539429995,117.55333575000259,53551.88467536
2023-04-21,12:09:10.000,111,11076235,12965,0,1682078949,13143.59869359999,117.52513922999788,53551.90563672
2023-04-21,12:09:11.000,111,11076209,12805,0,1682078950,13143.59869359999,117.53218836000451,53551.94755944001
2023-04-21,12:09:12.000,111,11076231,12965,0,1682078951,13143.53806680999,117.54628662000323,53551.89166248
2023-04-21,12:09:13.000,111,11076242,12685,0,1682078952,13143.490912639994,117.54628662000323,53551.77986856001
2023-04-21,12:09:14.000,111,11076221,12845,0,1682078953,13143.51785787999,117.54628662000323,53551.81480416
2023-04-21,12:09:15.000,111,11076251,12965,0,1682078954,13143.51785787999,117.53218836000451,53551.78685568
2023-04-21,12:09:16.000,111,11076232,13205,0,1682078955,13143.48417633,117.53218836000451,53551.80082992001
2023-04-21,12:09:17.000,111,11076249,12965,0,1682078956,13143.51785787999,117.51104096999916,53551.77288144001
2023-04-21,12:09:18.000,111,11076226,12605,0,1682078957,13143.490912639994,117.48284445000172,53551.77288144001
2023-04-21,12:09:19.000,111,11076217,12845,0,1682078958,13143.51785787999,117.48284445000172,53551.709997360005
2023-04-21,12:09:20.000,111,11076266,13125,0,1682078959,13143.56501205,117.48989358000108,53551.7938428
2023-04-21,12:09:21.000,111,11076234,13045,0,1682078960,13143.56501205,117.48284445000172,53551.75192008001
2023-04-21,12:09:22.000,111,11076246,12845,0,1682078961,13143.551539429995,117.45464793000428,53551.74493296
2023-04-21,12:09:23.000,111,11076239,12965,0,1682078962,13143.490912639994,117.468746190003,53551.61217768001
2023-04-21,12:09:24.000,111,11076232,12725,0,1682078963,13143.50438526,117.48989358000108,53551.689036
2023-04-21,12:09:25.000,111,11076245,13005,0,1682078964,13143.55827573999,117.52513922999788,53551.69602312
2023-04-21,12:09:26.000,111,11076234,13125,0,1682078965,13143.56501205,117.48989358000108,53551.73095872001
2023-04-21,12:09:27.000,111,11076187,12805,0,1682078966,13143.51785787999,117.5039918399998,53551.70301024001
2023-04-21,12:09:28.000,111,11076243,12765,0,1682078967,13143.389867989994,117.48284445000172,53551.65410040001
2023-04-21,12:09:29.000,111,11076228,12845,0,1682078968,13143.41681322999,117.48989358000108,53551.64711328
2023-04-21,12:09:30.000,111,11076225,13045,0,1682078969,13143.410076919994,117.5039918399998,53551.66807464
2023-04-21,12:09:31.000,111,11076215,13045,0,1682078970,13143.423549539999,117.51809009999852,53551.62615192
2023-04-21,12:09:32.000,111,11076257,12805,0,1682078971,13143.295559649989,117.5039918399998,53551.57025496
2023-04-21,12:09:33.000,111,11076201,13045,0,1682078972,13143.309032269994,117.51104096999916,53551.6191648
2023-04-21,12:09:34.000,111,11076206,12725,0,1682078973,13143.356186439989,117.48989358000108,53551.69602312
2023-04-21,12:09:35.000,111,11076232,13125,0,1682078974,13143.383131679999,117.53218836000451,53551.63313904001
2023-04-21,12:09:36.000,111,11076230,12805,0,1682078975,13143.335977509989,117.54628662000323,53551.63313904001
2023-04-21,12:09:37.000,111,11076231,13005,0,1682078976,13143.288823339994,117.6026796599981,53551.56326784001
2023-04-21,12:09:38.000,111,11076261,12565,0,1682078977,13143.255141789989,117.57448314000067,53551.57025496
2023-04-21,12:09:39.000,111,11076227,12965,0,1682078978,13143.315768579989,117.60972879000474,53551.52134512
2023-04-21,12:09:40.000,111,11076240,12925,0,1682078979,13143.187778689993,117.63087618000282,53551.472435280004
2023-04-21,12:09:41.000,111,11076240,13045,0,1682078980,13143.248405479993,117.63087618000282,53551.542306480005
2023-04-21,12:09:42.000,111,11076255,12805,0,1682078981,13143.207987619993,117.6167779200041,53551.51435800001
2023-04-21,12:09:43.000,111,11076266,12765,0,1682078982,13143.160833449998,117.64497444000153,53551.45147392
2023-04-21,12:09:44.000,111,11076236,12845,0,1682078983,13143.160833449998,117.63087618000282,53551.52134512
2023-04-21,12:09:45.000,111,11076233,12845,0,1682078984,13143.154097139988,117.68022008999833,53551.43749968001
2023-04-21,12:09:46.000,111,11076233,12965,0,1682078985,13143.167569759993,117.67317095999897,53551.45147392
2023-04-21,12:09:47.000,111,11076255,13085,0,1682078986,13143.133888210003,117.70841661000304,53551.36064136
2023-04-21,12:09:48.000,111,11076220,12765,0,1682078987,13143.133888210003,117.68726921999769,53551.39557696001
2023-04-21,12:09:49.000,111,11076275,12765,0,1682078988,13143.187778689993,117.69431835000432,53551.44448680001
2023-04-21,12:09:50.000,111,11076211,12805,0,1682078989,13143.201251309998,117.73661313000048,53551.50038376
2023-04-21,12:09:51.000,111,11076228,12685,0,1682078990,13143.194514999988,117.73661313000048,53551.46544816001
2023-04-21,12:09:52.000,111,11076261,13005,0,1682078991,13143.207987619993,117.77185878000455,53551.45846104
2023-04-21,12:09:53.000,111,11076220,12765,0,1682078992,13143.140624519998,117.76480964999791,53551.34666712001
2023-04-21,12:09:54.000,111,11076251,12725,0,1682078993,13143.174306069988,117.80005530000199,53551.4095512
2023-04-21,12:09:55.000,111,11076287,12765,0,1682078994,13143.167569759993,117.80710443000135,53551.44448680001
2023-04-21,12:09:56.000,111,11076236,12725,0,1682078995,13143.160833449998,117.83530094999878,53551.38160272
2023-04-21,12:09:57.000,111,11076245,12965,0,1682078996,13143.127151899993,117.84939921000478,53551.38160272
2023-04-21,12:09:58.000,111,11076284,12965,0,1682078997,13143.133888210003,117.8634974700035,53551.36762848001
2023-04-21,12:09:59.000,111,11076222,12965,0,1682078998,13143.181042379998,117.91989050999837,53551.43749968001
2023-04-21,12:10:00.000,111,11076225,12885,0,1682078999,13143.174306069988,117.89874312000029,53551.34666712001
2023-04-21,12:10:01.000,111,11076184,12845,0,1682079000,13143.147360829993,117.89874312000029,53551.325705760006
2023-04-21,12:10:02.000,111,11076223,13045,0,1682079001,13143.167569759993,117.97628355000052,53551.29775728001
2023-04-21,12:10:03.000,111,11076208,12805,0,1682079002,13143.113679280003,117.99038180999923,53551.26980880001
2023-04-21,12:10:04.000,111,11076249,12765,0,1682079003,13143.187778689993,117.96923442000116,53551.24884744001
2023-04-21,12:10:05.000,111,11076225,12685,0,1682079004,13143.214723929988,117.98333267999988,53551.31173152
2023-04-21,12:10:06.000,111,11076250,12965,0,1682079005,13143.201251309998,117.9974309399986,53551.29775728001
2023-04-21,12:10:07.000,111,11076233,13125,0,1682079006,13143.174306069988,118.01857833000395,53551.24884744001
2023-04-21,12:10:08.000,111,11076218,12685,0,1682079007,13143.174306069988,117.98333267999988,53551.19993760001
2023-04-21,12:10:09.000,111,11076266,13005,0,1682079008,13143.174306069988,118.04677485000138,53551.17897624001
2023-04-21,12:10:10.000,111,11076279,12845,0,1682079009,13143.174306069988,118.04677485000138,53551.2348732
2023-04-21,12:10:11.000,111,11076235,13125,0,1682079010,13143.113679280003,118.06792223999946,53551.21391184
2023-04-21,12:10:12.000,111,11076238,13005,0,1682079011,13143.147360829993,118.07497136999882,53551.22788608001
2023-04-21,12:10:13.000,111,11076227,13005,0,1682079012,13143.120415589998,118.06792223999946,53551.18596336
2023-04-21,12:10:14.000,111,11076205,12965,0,1682079013,13143.106942969993,118.08202049999818,53551.12307928
2023-04-21,12:10:15.000,111,11076242,12685,0,1682079014,13143.133888210003,118.11726615000225,53551.19295048
2023-04-21,12:10:16.000,111,11076263,12925,0,1682079015,13143.120415589998,118.05382398000074,53551.18596336
2023-04-21,12:10:17.000,111,11076227,12605,0,1682079016,13143.106942969993,118.06792223999946,53551.165002
2023-04-21,12:10:18.000,111,11076218,12765,0,1682079017,13143.053052490002,118.08202049999818,53551.10910504001
2023-04-21,12:10:19.000,111,11076229,12805,0,1682079018,13143.039579869997,118.08906963000481,53551.08115656001
2023-04-21,12:10:20.000,111,11076252,12805,0,1682079019,13143.093470350002,118.07497136999882,53551.19295048
2023-04-21,12:10:21.000,111,11076279,13245,0,1682079020,13143.079997729998,118.06792223999946,53551.165002
2023-04-21,12:10:22.000,111,11076207,13005,0,1682079021,13143.073261420002,118.07497136999882,53551.15102776001
2023-04-21,12:10:23.000,111,11076261,12605,0,1682079022,13143.059788799997,118.09611876000417,53551.05320808
2023-04-21,12:10:24.000,111,11076253,12805,0,1682079023,13143.053052490002,118.08202049999818,53551.06019520001
2023-04-21,12:10:25.000,111,11076222,12765,0,1682079024,13143.046316179993,118.08202049999818,53551.06019520001
2023-04-21,12:10:26.000,111,11076215,13125,0,1682079025,13143.039579869997,118.11021702000289,53551.07416944
2023-04-21,12:10:27.000,111,11076218,12965,0,1682079026,13142.958744149997,118.16661005999777,53550.99731112
2023-04-21,12:10:28.000,111,11076211,12805,0,1682079027,13142.945271529992,118.1595609299984,53551.0252596
2023-04-21,12:10:29.000,111,11076205,12805,0,1682079028,13143.019370939997,118.14546266999969,53551.08115656001
2023-04-21,12:10:30.000,111,11076219,13045,0,1682079029,13142.999162009997,118.15251179999905,53551.06019520001
2023-04-21,12:10:31.000,111,11076242,12965,0,1682079030,13143.005898319992,118.1736591900044,53551.03224672001
2023-04-21,12:10:32.000,111,11076267,12885,0,1682079031,13143.005898319992,118.16661005999777,53550.969362640004
2023-04-21,12:10:33.000,111,11076236,12805,0,1682079032,13142.925062599992,118.23710135999863,53550.91346568001
2023-04-21,12:10:34.000,111,11076255,12965,0,1682079033,13142.965480459992,118.22300309999991,53550.91346568001
2023-04-21,12:10:35.000,111,11076254,12845,0,1682079034,13142.938535219997,118.23710135999863,53550.920452800005
2023-04-21,12:10:36.000,111,11076198,12645,0,1682079035,13143.005898319992,118.2723470100027,53550.94141416001
2023-04-21,12:10:37.000,111,11076213,12765,0,1682079036,13142.992425700002,118.27939614000206,53550.85756872
2023-04-21,12:10:38.000,111,11076238,12885,0,1682079037,13142.985689389992,118.28644527000142,53550.82962024
2023-04-21,12:10:39.000,111,11076243,12805,0,1682079038,13143.039579869997,118.3075926599995,53550.94840128
2023-04-21,12:10:40.000,111,11076265,12845,0,1682079039,13143.046316179993,118.3075926599995,53550.92743992
2023-04-21,12:10:41.000,111,11076227,13005,0,1682079040,13143.039579869997,118.33578918000421,53550.83660736
2023-04-21,12:10:42.000,111,11076250,12765,0,1682079041,13143.046316179993,118.37808396000037,53550.83660736
2023-04-21,12:10:43.000,111,11076230,12885,0,1682079042,13142.992425700002,118.41332961000444,53550.77372328001
2023-04-21,12:10:44.000,111,11076206,12445,0,1682079043,13143.039579869997,118.39923134999844,53550.73180056
2023-04-21,12:10:45.000,111,11076244,12965,0,1682079044,13143.032843560002,118.42742787000316,53550.68987784
2023-04-21,12:10:46.000,111,11076239,12925,0,1682079045,13143.106942969993,118.39923134999844,53550.83660736
2023-04-21,12:10:47.000,111,11076248,13045,0,1682079046,13143.106942969993,118.42742787000316,53550.79468464001
2023-04-21,12:10:48.000,111,11076254,12805,0,1682079047,13143.046316179993,118.46972264999931,53550.7108392
2023-04-21,12:10:49.000,111,11076234,12885,0,1682079048,13143.100206659998,118.51201743000274,53550.7108392
2023-04-21,12:10:50.000,111,11076220,12845,0,1682079049,13143.093470350002,118.51201743000274,53550.73878768
2023-04-21,12:10:51.000,111,11076236,12605,0,1682079050,13143.140624519998,118.48382090999803,53550.7108392
2023-04-21,12:10:52.000,111,11076222,12845,0,1682079051,13143.140624519998,118.52611569000146,53550.67590360001
2023-04-21,12:10:53.000,111,11076228,12605,0,1682079052,13143.154097139988,118.5190665600021,53550.72481344001
2023-04-21,12:10:54.000,111,11076232,12685,0,1682079053,13143.261878099998,118.53316482000082,53550.752761920005
2023-04-21,12:10:55.000,111,11076217,12565,0,1682079054,13143.261878099998,118.54021395000018,53550.752761920005
2023-04-21,12:10:56.000,111,11076231,12885,0,1682079055,13143.315768579989,118.5543122099989,53550.72481344001
2023-04-21,12:10:57.000,111,11076227,12965,0,1682079056,13143.295559649989,118.56841047000489,53550.640968
2023-04-21,12:10:58.000,111,11076200,12805,0,1682079057,13143.315768579989,118.61070525000105,53550.64795512001
2023-04-21,12:10:59.000,111,11076263,13005,0,1682079058,13143.329241199994,118.62480350999977,53550.66192936
2023-04-21,12:11:00.000,111,11076228,12765,0,1682079059,13143.403340609999,118.62480350999977,53550.633980880004
2023-04-21,12:11:01.000,111,11076185,13045,0,1682079060,13143.43702215999,118.63185263999912,53550.67590360001
2023-04-21,12:11:02.000,111,11076235,12685,0,1682079061,13143.45723108999,118.64595089999784,53550.62699376001
2023-04-21,12:11:03.000,111,11076223,13045,0,1682079062,13143.450494779994,118.6670982900032,53550.66192936
2023-04-21,12:11:04.000,111,11076255,13045,0,1682079063,13143.531330499995,118.6670982900032,53550.66192936
2023-04-21,12:11:05.000,111,11076240,12645,0,1682079064,13143.53806680999,118.66004916000384,53550.633980880004
2023-04-21,12:11:06.000,111,11076246,12965,0,1682079065,13143.551539429995,118.68119655000191,53550.57808392001
2023-04-21,12:11:07.000,111,11076211,13085,0,1682079066,13143.52459419,118.66004916000384,53550.55013544
2023-04-21,12:11:08.000,111,11076238,13005,0,1682079067,13143.55827573999,118.72349132999807,53550.48026424001
2023-04-21,12:11:09.000,111,11076240,12965,0,1682079068,13143.65932038999,118.69529481000063,53550.585071040005
2023-04-21,12:11:10.000,111,11076282,12805,0,1682079069,13143.69973824999,118.70234393999999,53550.55712256001
2023-04-21,12:11:11.000,111,11076227,12845,0,1682079070,13143.713210869995,118.7305404600047,53550.5710968
2023-04-21,12:11:12.000,111,11076237,12925,0,1682079071,13143.74015610999,118.7657861100015,53550.536161200005
2023-04-21,12:11:13.000,111,11076217,12845,0,1682079072,13143.72668349,118.77988437000022,53550.41039304001
2023-04-21,12:11:14.000,111,11076214,12765,0,1682079073,13143.82099182999,118.78693349999958,53550.48026424001
2023-04-21,12:11:15.000,111,11076231,12885,0,1682079074,13143.895091239996,118.79398262999894,53550.44532864
2023-04-21,12:11:16.000,111,11076250,12525,0,1682079075,13143.88835493,118.81513002000429,53550.50821272001
2023-04-21,12:11:17.000,111,11076219,12965,0,1682079076,13143.834464449996,118.81513002000429,53550.37545744
2023-04-21,12:11:18.000,111,11076222,12845,0,1682079077,13143.881618619991,118.84332654000173,53550.49423848
2023-04-21,12:11:19.000,111,11076225,12765,0,1682079078,13143.915300169996,118.82922828000301,53550.45231576
2023-04-21,12:11:20.000,111,11076180,13045,0,1682079079,13143.915300169996,118.83627741000237,53550.42436728
2023-04-21,12:11:21.000,111,11076225,13045,0,1682079080,13143.915300169996,118.83627741000237,53550.34052184001
2023-04-21,12:11:22.000,111,11076246,12765,0,1682079081,13143.922036479991,118.82217915000365,53550.40340592
2023-04-21,12:11:23.000,111,11076245,12805,0,1682079082,13143.915300169996,118.8010317599983,53550.28462488
2023-04-21,12:11:24.000,111,11076253,12885,0,1682079083,13143.90856386,118.87152305999916,53550.26366352001
2023-04-21,12:11:25.000,111,11076243,12685,0,1682079084,13143.982663269991,118.82217915000365,53550.368470320005
2023-04-21,12:11:26.000,111,11076223,12565,0,1682079085,13144.043290059992,118.80808088999765,53550.38244456
2023-04-21,12:11:27.000,111,11076246,12765,0,1682079086,13144.076971609997,118.77988437000022,53550.34750896
2023-04-21,12:11:28.000,111,11076258,12805,0,1682079087,13144.036553749997,118.82217915000365,53550.2566764
2023-04-21,12:11:29.000,111,11076195,12845,0,1682079088,13144.103916849992,118.81513002000429,53550.34052184001
2023-04-21,12:11:30.000,111,11076246,12925,0,1682079089,13144.130862090002,118.81513002000429,53550.27763776
2023-04-21,12:11:31.000,111,11076222,12805,0,1682079090,13144.164543639992,118.82217915000365,53550.27763776
2023-04-21,12:11:32.000,111,11076213,12845,0,1682079091,13144.184752569992,118.8010317599983,53550.31257336001
2023-04-21,12:11:33.000,111,11076224,12845,0,1682079092,13144.191488880002,118.77988437000022,53550.19379232001
2023-04-21,12:11:34.000,111,11076223,12765,0,1682079093,13144.178016259997,118.75168785000278,53550.26366352001
2023-04-21,12:11:35.000,111,11076225,12925,0,1682079094,13144.299269839998,118.72349132999807,53550.20776656
2023-04-21,12:11:36.000,111,11076254,12725,0,1682079095,13144.238643049997,118.69529481000063,53550.1868052
2023-04-21,12:11:37.000,111,11076199,12805,0,1682079096,13144.306006149993,118.7305404600047,53550.130908240004
2023-04-21,12:11:38.000,111,11076215,12845,0,1682079097,13144.265588289993,118.72349132999807,53550.10994688
2023-04-21,12:11:39.000,111,11076256,12925,0,1682079098,13144.332951390003,118.70234393999999,53550.04007568
2023-04-21,12:11:40.000,111,11076250,12725,0,1682079099,13144.346424009993,118.68119655000191,53550.116934
2023-04-21,12:11:41.000,111,11076205,12925,0,1682079100,13144.454204969988,118.6670982900032,53550.19379232001
2023-04-21,12:11:42.000,111,11076250,12725,0,1682079101,13144.386841869993,118.65300003000448,53550.06802416
2023-04-21,12:11:43.000,111,11076239,13245,0,1682079102,13144.494622829989,118.64595089999784,53550.12392112001
2023-04-21,12:11:44.000,111,11076213,12965,0,1682079103,13144.407050799993,118.65300003000448,53550.06103704
2023-04-21,12:11:45.000,111,11076206,12965,0,1682079104,13144.447468659993,118.63890176999848,53550.0121272
2023-04-21,12:11:46.000,111,11076222,12805,0,1682079105,13144.474413899989,118.6177543800004,53550.06802416
2023-04-21,12:11:47.000,111,11076239,12805,0,1682079106,13144.494622829989,118.60365612000169,53550.0121272
2023-04-21,12:11:48.000,111,11076252,12845,0,1682079107,13144.454204969988,118.56841047000489,53550.01911432
2023-04-21,12:11:49.000,111,11076263,12925,0,1682079108,13144.481150209998,118.5543122099989,53550.04007568
2023-04-21,12:11:50.000,111,11076234,12885,0,1682079109,13144.521568069998,118.54021395000018,53550.06103704
2023-04-21,12:11:51.000,111,11076242,13045,0,1682079110,13144.561985929999,118.46267351999995,53550.04007568
2023-04-21,12:11:52.000,111,11076249,13125,0,1682079111,13144.561985929999,118.4556243900006,53549.984178720006
2023-04-21,12:11:53.000,111,11076227,12925,0,1682079112,13144.555249619989,118.4556243900006,53549.914307520005
2023-04-21,12:11:54.000,111,11076294,13005,0,1682079113,13144.528304379994,118.44152613000188,53549.88635904001
2023-04-21,12:11:55.000,111,11076250,12765,0,1682079114,13144.602403789999,118.39218221999909,53549.942256
2023-04-21,12:11:56.000,111,11076254,12765,0,1682079115,13144.588931169994,118.39923134999844,53549.963217360004
2023-04-21,12:11:57.000,111,11076257,12725,0,1682079116,13144.588931169994,118.38513308999973,53549.90732040001
2023-04-21,12:11:58.000,111,11076241,12965,0,1682079117,13144.588931169994,118.32874005000485,53549.865397680005
2023-04-21,12:11:59.000,111,11076235,13005,0,1682079118,13144.474413899989,118.30054353000014,53549.767578000006
2023-04-21,12:12:00.000,111,11076226,13165,0,1682079119,13144.561985929999,118.23710135999863,53549.8723848
2023-04-21,12:12:01.000,111,11076241,12765,0,1682079120,13144.501359139998,118.19480658000248,53549.78853936001
2023-04-21,12:12:02.000,111,11076234,13205,0,1682079121,13144.528304379994,118.1736591900044,53549.83744920001
2023-04-21,12:12:03.000,111,11076256,12725,0,1682079122,13144.427259729993,118.11726615000225,53549.69071968001
2023-04-21,12:12:04.000,111,11076237,12845,0,1682079123,13144.393578179988,118.09611876000417,53549.75360376
2023-04-21,12:12:05.000,111,11076263,12645,0,1682079124,13144.460941279998,118.0608731100001,53549.75360376
2023-04-21,12:12:06.000,111,11076211,12765,0,1682079125,13144.454204969988,118.01152920000459,53549.76059088001
2023-04-21,12:12:07.000,111,11076212,13045,0,1682079126,13144.447468659993,117.9974309399986,53549.71866816001
2023-04-21,12:12:08.000,111,11076261,12845,0,1682079127,13144.407050799993,117.97628355000052,53549.68373256
2023-04-21,12:12:09.000,111,11076243,12885,0,1682079128,13144.366632939993,117.9621852900018,53549.66975832001
2023-04-21,12:12:10.000,111,11076260,12925,0,1682079129,13144.373369249988,117.90579224999965,53549.62084848001
2023-04-21,12:12:11.000,111,11076234,12925,0,1682079130,13144.393578179988,117.89169399000093,53549.648796960006
2023-04-21,12:12:12.000,111,11076234,13125,0,1682079131,13144.339687699998,117.84939921000478,53549.54399016
2023-04-21,12:12:13.000,111,11076203,13085,0,1682079132,13144.366632939993,117.85644834000414,53549.53700304
2023-04-21,12:12:14.000,111,11076274,12765,0,1682079133,13144.353160320003,117.78595704000327,53549.578925760004
2023-04-21,12:12:15.000,111,11076202,12965,0,1682079134,13144.339687699998,117.79300617000263,53549.60687424
2023-04-21,12:12:16.000,111,11076276,12885,0,1682079135,13144.319478769998,117.7507113899992,53549.5579644
2023-04-21,12:12:17.000,111,11076230,13125,0,1682079136,13144.225170429992,117.72956400000112,53549.44617048
2023-04-21,12:12:18.000,111,11076267,12765,0,1682079137,13144.191488880002,117.69431835000432,53549.418222
2023-04-21,12:12:19.000,111,11076233,12605,0,1682079138,13144.231906740002,117.68022008999833,53549.40424776001
2023-04-21,12:12:20.000,111,11076202,12845,0,1682079139,13144.258851979997,117.65907270000025,53549.46713184
2023-04-21,12:12:21.000,111,11076226,13325,0,1682079140,13144.231906740002,117.63792531000217,53549.46713184
2023-04-21,12:12:22.000,111,11076233,12965,0,1682079141,13144.211697810002,117.6167779200041,53549.411234880004
2023-04-21,12:12:23.000,111,11076177,12605,0,1682079142,13144.178016259997,117.59563052999874,53549.37629928
2023-04-21,12:12:24.000,111,11076232,12805,0,1682079143,13144.171279950002,117.58153227000003,53549.39027352
2023-04-21,12:12:25.000,111,11076252,12765,0,1682079144,13144.144334709992,117.59563052999874,53549.38328640001
2023-04-21,12:12:26.000,111,11076231,12845,0,1682079145,13144.124125779992,117.55333575000259,53549.313415200006
2023-04-21,12:12:27.000,111,11076203,12885,0,1682079146,13144.151071020002,117.55333575000259,53549.32040232
2023-04-21,12:12:28.000,111,11076220,12885,0,1682079147,13144.137598399997,117.5039918399998,53549.28546672001
2023-04-21,12:12:29.000,111,11076217,12805,0,1682079148,13144.191488880002,117.47579532000236,53549.39726064
2023-04-21,12:12:30.000,111,11076214,12845,0,1682079149,13144.204961499992,117.44054966999829,53549.35533792001
2023-04-21,12:12:31.000,111,11076231,12845,0,1682079150,13144.218434119997,117.46169706000364,53549.30642808001
2023-04-21,12:12:32.000,111,11076240,12685,0,1682079151,13144.198225189997,117.49694271000044,53549.29944096
2023-04-21,12:12:33.000,111,11076198,12845,0,1682079152,13144.110653160002,117.468746190003,53549.20162128
2023-04-21,12:12:34.000,111,11076257,12885,0,1682079153,13144.130862090002,117.46169706000364,53549.264505360006
2023-04-21,12:12:35.000,111,11076229,12925,0,1682079154,13144.225170429992,117.45464793000428,53549.25053112
2023-04-21,12:12:36.000,111,11076238,12885,0,1682079155,13144.184752569992,117.45464793000428,53549.292453840004
2023-04-21,12:12:37.000,111,11076235,12965,0,1682079156,13144.204961499992,117.44759879999765,53549.2784796
2023-04-21,12:12:38.000,111,11076239,13125,0,1682079157,13144.218434119997,117.43350053999893,53549.23655688001
2023-04-21,12:12:39.000,111,11076173,12685,0,1682079158,13144.191488880002,117.44759879999765,53549.145724320006
2023-04-21,12:12:40.000,111,11076257,13005,0,1682079159,13144.225170429992,117.47579532000236,53549.22956976
2023-04-21,12:12:41.000,111,11076252,12805,0,1682079160,13144.211697810002,117.47579532000236,53549.16668568001
2023-04-21,12:12:42.000,111,11076267,12965,0,1682079161,13144.191488880002,117.44054966999829,53549.13873720001
2023-04-21,12:12:43.000,111,11076228,12845,0,1682079162,13144.151071020002,117.48284445000172,53549.13175008
2023-04-21,12:12:44.000,111,11076249,12845,0,1682079163,13144.164543639992,117.49694271000044,53549.06187888
2023-04-21,12:12:45.000,111,11076244,12965,0,1682079164,13144.218434119997,117.51809009999852,53549.13873720001
2023-04-21,12:12:46.000,111,11076202,13005,0,1682079165,13144.184752569992,117.52513922999788,53549.124762960004
2023-04-21,12:12:47.000,111,11076301,13045,0,1682079166,13144.184752569992,117.53923749000387,53549.096814480006
2023-04-21,12:12:48.000,111,11076217,13045,0,1682079167,13144.137598399997,117.51104096999916,53549.0339304
2023-04-21,12:12:49.000,111,11076228,12965,0,1682079168,13144.171279950002,117.58858139999938,53549.00598192
2023-04-21,12:12:50.000,111,11076241,13125,0,1682079169,13144.151071020002,117.53218836000451,53549.04790464001
2023-04-21,12:12:51.000,111,11076260,13045,0,1682079170,13144.184752569992,117.54628662000323,53549.0339304
2023-04-21,12:12:52.000,111,11076235,13045,0,1682079171,13144.144334709992,117.57448314000067,53549.01296904
2023-04-21,12:12:53.000,111,11076235,12965,0,1682079172,13144.137598399997,117.58153227000003,53548.99200768
2023-04-21,12:12:54.000,111,11076234,12805,0,1682079173,13144.151071020002,117.60972879000474,53549.026943280005
2023-04-21,12:12:55.000,111,11076244,12805,0,1682079174,13144.164543639992,117.6026796599981,53549.075853120004
2023-04-21,12:12:56.000,111,11076213,12965,0,1682079175,13144.137598399997,117.6026796599981,53548.98502056
2023-04-21,12:12:57.000,111,11076261,12805,0,1682079176,13144.090444230002,117.70841661000304,53548.94309784
2023-04-21,12:12:58.000,111,11076224,12805,0,1682079177,13144.063498989992,117.69431835000432,53548.88021376001
2023-04-21,12:12:59.000,111,11076253,12765,0,1682079178,13144.110653160002,117.72251487000176,53548.894188
2023-04-21,12:13:00.000,111,11076238,12725,0,1682079179,13144.076971609997,117.76480964999791,53548.908162240004
2023-04-21,12:13:01.000,111,11076248,12885,0,1682079180,13144.110653160002,117.8141535600007,53548.92213648001
2023-04-21,12:13:02.000,111,11076266,13005,0,1682079181,13144.097180539997,117.80710443000135,53548.86623952
2023-04-21,12:13:03.000,111,11076254,12925,0,1682079182,13144.083707919992,117.82825181999942,53548.77540696
2023-04-21,12:13:04.000,111,11076231,12925,0,1682079183,13144.097180539997,117.82825181999942,53548.8243168
2023-04-21,12:13:05.000,111,11076230,12885,0,1682079184,13144.083707919992,117.90579224999965,53548.789381200004
2023-04-21,12:13:06.000,111,11076228,12685,0,1682079185,13144.090444230002,117.87759573000221,53548.79636832
2023-04-21,12:13:07.000,111,11076267,13045,0,1682079186,13144.076971609997,117.92693963999773,53548.70553576
2023-04-21,12:13:08.000,111,11076205,12885,0,1682079187,13144.076971609997,117.9621852900018,53548.69854864
2023-04-21,12:13:09.000,111,11076235,12765,0,1682079188,13144.144334709992,118.01152920000459,53548.761432720006
2023-04-21,12:13:10.000,111,11076201,12765,0,1682079189,13144.184752569992,118.03267659000267,53548.76841984
2023-04-21,12:13:11.000,111,11076275,12725,0,1682079190,13144.204961499992,118.03972572000202,53548.77540696
2023-04-21,12:13:12.000,111,11076230,12885,0,1682079191,13144.191488880002,118.07497136999882,53548.72649712
2023-04-21,12:13:13.000,111,11076253,12965,0,1682079192,13144.191488880002,118.04677485000138,53548.66361304001
2023-04-21,12:13:14.000,111,11076231,13125,0,1682079193,13144.218434119997,118.03267659000267,53548.68457440001
2023-04-21,12:13:15.000,111,11076269,12885,0,1682079194,13144.279060909997,118.0608731100001,53548.6496388
2023-04-21,12:13:16.000,111,11076218,12925,0,1682079195,13144.359896629998,118.09611876000417,53548.69854864
2023-04-21,12:13:17.000,111,11076269,12805,0,1682079196,13144.319478769998,118.09611876000417,53548.621690320004
2023-04-21,12:13:18.000,111,11076233,12925,0,1682079197,13144.373369249988,118.09611876000417,53548.63566456001
2023-04-21,12:13:19.000,111,11076251,12885,0,1682079198,13144.454204969988,118.12431528000161,53548.73348424001
2023-04-21,12:13:20.000,111,11076265,12845,0,1682079199,13144.494622829989,118.08202049999818,53548.66361304001
2023-04-21,12:13:21.000,111,11076229,12525,0,1682079200,13144.528304379994,118.08202049999818,53548.6496388
2023-04-21,12:13:22.000,111,11076240,12965,0,1682079201,13144.555249619989,118.12431528000161,53548.621690320004
2023-04-21,12:13:23.000,111,11076264,12765,0,1682079202,13144.481150209998,118.10316789000353,53548.55880624
2023-04-21,12:13:24.000,111,11076198,12965,0,1682079203,13144.521568069998,118.0608731100001,53548.51688352001
2023-04-21,12:13:25.000,111,11076251,12925,0,1682079204,13144.649557959994,118.06792223999946,53548.66361304001
2023-04-21,12:13:26.000,111,11076244,12565,0,1682079205,13144.669766889994,118.03972572000202,53548.62867744
2023-04-21,12:13:27.000,111,11076215,12765,0,1682079206,13144.710184749994,118.0256274600033,53548.593741840006
2023-04-21,12:13:28.000,111,11076250,13085,0,1682079207,13144.68323951,118.04677485000138,53548.53085776
2023-04-21,12:13:29.000,111,11076215,12725,0,1682079208,13144.7438663,117.97628355000052,53548.49592216001
2023-04-21,12:13:30.000,111,11076214,12765,0,1682079209,13144.710184749994,117.95513616000244,53548.46098656
2023-04-21,12:13:31.000,111,11076245,12805,0,1682079210,13144.76407523,117.91989050999837,53548.50290928
2023-04-21,12:13:32.000,111,11076227,13005,0,1682079211,13144.72365737,117.89874312000029,53548.46797368001
2023-04-21,12:13:33.000,111,11076235,12685,0,1682079212,13144.86511988,117.84235007999814,53548.46098656
2023-04-21,12:13:34.000,111,11076261,12965,0,1682079213,13144.851647259995,117.79300617000263,53548.51688352001
2023-04-21,12:13:35.000,111,11076217,12925,0,1682079214,13144.87859249999,117.7507113899992,53548.44701232001
2023-04-21,12:13:36.000,111,11076270,12765,0,1682079215,13144.851647259995,117.70841661000304,53548.44701232001
2023-04-21,12:13:37.000,111,11076206,12765,0,1682079216,13144.87859249999,117.70136748000368,53548.38412824
2023-04-21,12:13:38.000,111,11076237,12685,0,1682079217,13144.86511988,117.68022008999833,53548.32823128001
2023-04-21,12:13:39.000,111,11076223,12805,0,1682079218,13144.91901035999,117.66612182999961,53548.27932144001
2023-04-21,12:13:40.000,111,11076215,12845,0,1682079219,13144.9459556,117.65907270000025,53548.34919264001
2023-04-21,12:13:41.000,111,11076212,13165,0,1682079220,13145.02005500999,117.6026796599981,53548.32823128001
2023-04-21,12:13:42.000,111,11076238,13085,0,1682079221,13144.912274049995,117.57448314000067,53548.24438584
2023-04-21,12:13:43.000,111,11076198,12725,0,1682079222,13145.02005500999,117.55333575000259,53548.286308560004
2023-04-21,12:13:44.000,111,11076252,12925,0,1682079223,13144.952691909995,117.52513922999788,53548.195476
2023-04-21,12:13:45.000,111,11076229,12725,0,1682079224,13145.02679132,117.52513922999788,53548.23041160001
2023-04-21,12:13:46.000,111,11076209,13005,0,1682079225,13144.99984607999,117.44759879999765,53548.188488880005
2023-04-21,12:13:47.000,111,11076240,12885,0,1682079226,13145.04026393999,117.45464793000428,53548.13259192001
2023-04-21,12:13:48.000,111,11076250,12765,0,1682079227,13144.99984607999,117.42645140999957,53548.07669496
2023-04-21,12:13:49.000,111,11076241,12885,0,1682079228,13145.073945489996,117.41940228000021,53548.04874648
2023-04-21,12:13:50.000,111,11076242,12685,0,1682079229,13145.04026393999,117.36300923999806,53548.09765632
2023-04-21,12:13:51.000,111,11076222,13085,0,1682079230,13145.06720918,117.34891097999935,53548.06272072001
2023-04-21,12:13:52.000,111,11076209,12885,0,1682079231,13145.04026393999,117.32776359000127,53548.06272072001
2023-04-21,12:13:53.000,111,11076241,12765,0,1682079232,13144.97963714999,117.29251794000447,53547.97887528
2023-04-21,12:13:54.000,111,11076231,12605,0,1682079233,13144.97963714999,117.29956707000383,53547.971888160006
2023-04-21,12:13:55.000,111,11076258,12645,0,1682079234,13145.04700025,117.28546880999784,53547.950926800004
2023-04-21,12:13:56.000,111,11076201,12885,0,1682079235,13144.98637346,117.25022316000104,53547.87406848001
2023-04-21,12:13:57.000,111,11076245,13005,0,1682079236,13145.013318699996,117.20087924999825,53547.804197280006
2023-04-21,12:13:58.000,111,11076215,12965,0,1682079237,13144.95942821999,117.18678098999953,53547.83913288
2023-04-21,12:13:59.000,111,11076228,12965,0,1682079238,13145.02679132,117.13743708000402,53547.83913288
2023-04-21,12:14:00.000,111,11076236,13005,0,1682079239,13144.993109769995,117.11628968999867,53547.83913288
2023-04-21,12:14:01.000,111,11076230,12605,0,1682079240,13144.97963714999,117.12333881999803,53547.70637760001
2023-04-21,12:14:02.000,111,11076217,12765,0,1682079241,13144.95942821999,117.06694578000315,53547.69939048
2023-04-21,12:14:03.000,111,11076240,13045,0,1682079242,13144.972900839995,117.08809317000123,53547.6015708
2023-04-21,12:14:04.000,111,11076210,12685,0,1682079243,13144.932482979995,117.0598966500038,53547.55964808001
2023-04-21,12:14:05.000,111,11076235,13005,0,1682079244,13144.97963714999,117.06694578000315,53547.6015708
2023-04-21,12:14:06.000,111,11076201,12965,0,1682079245,13144.97963714999,117.05284752000443,53547.58060944001
2023-04-21,12:14:07.000,111,11076224,12645,0,1682079246,13144.993109769995,117.0457983899978,53547.468815520006
2023-04-21,12:14:08.000,111,11076260,13045,0,1682079247,13144.89880142999,117.010552740001,53547.37798296
2023-04-21,12:14:09.000,111,11076234,13045,0,1682079248,13144.89880142999,116.98235622000357,53547.37798296
2023-04-21,12:14:10.000,111,11076243,12725,0,1682079249,13144.83817463999,116.94006144000014,53547.31509888
2023-04-21,12:14:11.000,111,11076231,12845,0,1682079250,13144.86511988,116.9471105699995,53547.3570216
2023-04-21,12:14:12.000,111,11076235,12925,0,1682079251,13144.78428416,116.89776666000398,53547.26618904
2023-04-21,12:14:13.000,111,11076241,12725,0,1682079252,13144.79775677999,116.86252100999991,53547.25920192
2023-04-21,12:14:14.000,111,11076236,12925,0,1682079253,13144.831438329995,116.84842275000119,53547.22426632001
2023-04-21,12:14:15.000,111,11076239,12805,0,1682079254,13144.83817463999,116.84842275000119,53547.20330496001
2023-04-21,12:14:16.000,111,11076249,12845,0,1682079255,13144.78428416,116.78498057999968,53547.17535648001
2023-04-21,12:14:17.000,111,11076242,12965,0,1682079256,13144.67650319999,116.79202970999904,53547.0426012
2023-04-21,12:14:18.000,111,11076227,12885,0,1682079257,13144.669766889994,116.77088232000096,53547.00067848
2023-04-21,12:14:19.000,111,11076225,12925,0,1682079258,13144.65629426999,116.74268580000353,53547.014652720005
2023-04-21,12:14:20.000,111,11076182,12685,0,1682079259,13144.609140099994,116.69334189000074,53546.97971712
2023-04-21,12:14:21.000,111,11076229,13125,0,1682079260,13144.629349029994,116.69334189000074,53546.95875576001
2023-04-21,12:14:22.000,111,11076199,12725,0,1682079261,13144.568722239994,116.62989971999923,53546.916833040006
2023-04-21,12:14:23.000,111,11076247,12965,0,1682079262,13144.548513309994,116.61580146000051,53546.846961840005
2023-04-21,12:14:24.000,111,11076281,12645,0,1682079263,13144.514831759989,116.57350668000436,53546.74215504001
2023-04-21,12:14:25.000,111,11076235,12845,0,1682079264,13144.528304379994,116.60875233000115,53546.7631164
2023-04-21,12:14:26.000,111,11076227,13005,0,1682079265,13144.535040689989,116.53121190000093,53546.7631164
2023-04-21,12:14:27.000,111,11076214,12845,0,1682079266,13144.494622829989,116.52416277000157,53546.679270960005
2023-04-21,12:14:28.000,111,11076222,12925,0,1682079267,13144.413787109988,116.48186798999814,53546.581451280006
2023-04-21,12:14:29.000,111,11076262,12925,0,1682079268,13144.380105559998,116.46776972999942,53546.560489920004
2023-04-21,12:14:30.000,111,11076233,12765,0,1682079269,13144.427259729993,116.40432755999791,53546.581451280006
2023-04-21,12:14:31.000,111,11076215,12885,0,1682079270,13144.407050799993,116.38318016999983,53546.53254144001
2023-04-21,12:14:32.000,111,11076266,13005,0,1682079271,13144.353160320003,116.34793452000304,53546.46965736
2023-04-21,12:14:33.000,111,11076208,12965,0,1682079272,13144.285797219993,116.34793452000304,53546.33690208001
2023-04-21,12:14:34.000,111,11076259,12885,0,1682079273,13144.258851979997,116.3549836500024,53546.38581192001
2023-04-21,12:14:35.000,111,11076262,13005,0,1682079274,13144.285797219993,116.36203278000175,53546.33690208001
2023-04-21,12:14:36.000,111,11076230,12805,0,1682079275,13144.211697810002,116.29154148000089,53546.3089536
2023-04-21,12:14:37.000,111,11076222,12805,0,1682079276,13144.184752569992,116.29859061000025,53546.25305664
2023-04-21,12:14:38.000,111,11076293,12965,0,1682079277,13144.164543639992,116.25629583000409,53546.23908240001
2023-04-21,12:14:39.000,111,11076254,12805,0,1682079278,13144.198225189997,116.27039409000281,53546.19017256
2023-04-21,12:14:40.000,111,11076231,12925,0,1682079279,13144.144334709992,116.26334496000345,53546.127288480006
2023-04-21,12:14:41.000,111,11076190,12805,0,1682079280,13144.097180539997,116.27744322000217,53546.11331424
2023-04-21,12:14:42.000,111,11076250,12605,0,1682079281,13144.076971609997,116.27039409000281,53546.057417280004
2023-04-21,12:14:43.000,111,11076223,13045,0,1682079282,13144.023081129992,116.24924670000473,53546.008507440005
2023-04-21,12:14:44.000,111,11076254,12765,0,1682079283,13143.969190650001,116.2421975699981,53545.95261048001
2023-04-21,12:14:45.000,111,11076235,12685,0,1682079284,13144.043290059992,116.22105018000002,53546.04344304
2023-04-21,12:14:46.000,111,11076275,12925,0,1682079285,13144.023081129992,116.18580453000322,53545.93164912001
2023-04-21,12:14:47.000,111,11076213,13045,0,1682079286,13144.023081129992,116.22809930999938,53545.91767488
2023-04-21,12:14:48.000,111,11076238,12845,0,1682079287,13143.955718029996,116.23514843999874,53545.79889384
2023-04-21,12:14:49.000,111,11076271,12845,0,1682079288,13143.962454339991,116.19285366000258,53545.76395824001
2023-04-21,12:14:50.000,111,11076235,12765,0,1682079289,13143.982663269991,116.16465713999787,53545.8198552
2023-04-21,12:14:51.000,111,11076234,12765,0,1682079290,13143.969190650001,116.22809930999938,53545.742996880006
2023-04-21,12:14:52.000,111,11076219,12725,0,1682079291,13143.895091239996,116.18580453000322,53545.72902264
2023-04-21,12:14:53.000,111,11076245,12965,0,1682079292,13143.881618619991,116.22105018000002,53545.66613856001
2023-04-21,12:14:54.000,111,11076221,12605,0,1682079293,13143.982663269991,116.2069519200013,53545.742996880006
2023-04-21,12:14:55.000,111,11076235,13125,0,1682079294,13143.948981720001,116.21400105000066,53545.65915144
2023-04-21,12:14:56.000,111,11076254,12925,0,1682079295,13143.942245409991,116.24924670000473,53545.603254480004
2023-04-21,12:14:57.000,111,11076220,12525,0,1682079296,13143.861409689991,116.29859061000025,53545.554344640004
2023-04-21,12:14:58.000,111,11076231,12885,0,1682079297,13143.895091239996,116.27744322000217,53545.51242192
2023-04-21,12:14:59.000,111,11076245,12845,0,1682079298,13143.88835493,116.34088539000368,53545.54735752001
2023-04-21,12:15:00.000,111,11076198,12725,0,1682079299,13143.868146,116.34088539000368,53545.54735752001
2023-04-21,12:15:01.000,111,11076273,12925,0,1682079300,13143.90856386,116.32678712999768,53545.56831888001
2023-04-21,12:15:02.000,111,11076218,13085,0,1682079301,13143.901827549991,116.39727842999855,53545.48447344
2023-04-21,12:15:03.000,111,11076257,12685,0,1682079302,13143.868146,116.43252408000262,53545.4704992
2023-04-21,12:15:04.000,111,11076273,12485,0,1682079303,13143.955718029996,116.46072060000006,53545.46351208
2023-04-21,12:15:05.000,111,11076230,12765,0,1682079304,13143.928772790001,116.54531015999964,53545.37966664001
2023-04-21,12:15:06.000,111,11076212,12605,0,1682079305,13143.962454339991,116.54531015999964,53545.37966664001
2023-04-21,12:15:07.000,111,11076285,13045,0,1682079306,13143.88835493,116.58760494000308,53545.32376968
2023-04-21,12:15:08.000,111,11076261,12725,0,1682079307,13143.922036479991,116.6017032000018,53545.40062800001
2023-04-21,12:15:09.000,111,11076261,12845,0,1682079308,13143.989399580001,116.69334189000074,53545.41460224
2023-04-21,12:15:10.000,111,11076255,12685,0,1682079309,13144.050026370001,116.71448927999882,53545.44255072
2023-04-21,12:15:11.000,111,11076288,12725,0,1682079310,13144.009608510001,116.7638331900016,53545.42158936
2023-04-21,12:15:12.000,111,11076260,12765,0,1682079311,13144.043290059992,116.7990788399984,53545.3656924
2023-04-21,12:15:13.000,111,11076265,12885,0,1682079312,13144.016344819996,116.85547188000055,53545.3656924
2023-04-21,12:15:14.000,111,11076249,12885,0,1682079313,13144.009608510001,116.91891405000206,53545.337743920005
2023-04-21,12:15:15.000,111,11076183,12805,0,1682079314,13144.016344819996,116.97530709000421,53545.30280832
2023-04-21,12:15:16.000,111,11076245,12765,0,1682079315,13144.083707919992,117.02465099999972,53545.288834080005
2023-04-21,12:15:17.000,111,11076275,12805,0,1682079316,13144.070235300002,117.07399491000251,53545.34473104
2023-04-21,12:15:18.000,111,11076271,12845,0,1682079317,13144.117389469997,117.10924055999931,53545.288834080005
2023-04-21,12:15:19.000,111,11076223,12845,0,1682079318,13144.076971609997,117.14448621000338,53545.2958212
2023-04-21,12:15:20.000,111,11076268,12605,0,1682079319,13144.144334709992,117.17268273000082,53545.31678256
2023-04-21,12:15:21.000,111,11076272,13045,0,1682079320,13144.117389469997,117.23612490000232,53545.35870528001
2023-04-21,12:15:22.000,111,11076245,12925,0,1682079321,13144.137598399997,117.28546880999784,53545.28184696001
2023-04-21,12:15:23.000,111,11076234,12965,0,1682079322,13144.063498989992,117.32071446000191,53545.19800152
2023-04-21,12:15:24.000,111,11076249,13005,0,1682079323,13144.191488880002,117.32071446000191,53545.239924240006
2023-04-21,12:15:25.000,111,11076216,12845,0,1682079324,13144.204961499992,117.36300923999806,53545.30979544001
2023-04-21,12:15:26.000,111,11076187,13045,0,1682079325,13144.326215079993,117.3700583700047,53545.407615120006
2023-04-21,12:15:27.000,111,11076263,12765,0,1682079326,13144.312742460002,117.37710750000406,53545.34473104
2023-04-21,12:15:28.000,111,11076294,12405,0,1682079327,13144.326215079993,117.41235315000085,53545.35171816
2023-04-21,12:15:29.000,111,11076249,12845,0,1682079328,13144.319478769998,117.4053040200015,53545.337743920005
2023-04-21,12:15:30.000,111,11076251,13005,0,1682079329,13144.339687699998,117.41235315000085,53545.30280832
2023-04-21,12:15:31.000,111,11076243,12885,0,1682079330,13144.359896629998,117.46169706000364,53545.30979544001
2023-04-21,12:15:32.000,111,11076258,12565,0,1682079331,13144.407050799993,117.468746190003,53545.337743920005
2023-04-21,12:15:33.000,111,11076219,13125,0,1682079332,13144.433996039988,117.44054966999829,53545.31678256
2023-04-21,12:15:34.000,111,11076208,12885,0,1682079333,13144.481150209998,117.41235315000085,53545.33075680001
2023-04-21,12:15:35.000,111,11076240,12845,0,1682079334,13144.582194859999,117.44759879999765,53545.44255072
2023-04-21,12:15:36.000,111,11076260,12805,0,1682079335,13144.582194859999,117.44054966999829,53545.47748632001
2023-04-21,12:15:37.000,111,11076219,12565,0,1682079336,13144.548513309994,117.44054966999829,53545.39364088
2023-04-21,12:15:38.000,111,11076248,12965,0,1682079337,13144.595667479989,117.41940228000021,53545.407615120006
2023-04-21,12:15:39.000,111,11076249,12965,0,1682079338,13144.582194859999,117.4053040200015,53545.37966664001
2023-04-21,12:15:40.000,111,11076257,12965,0,1682079339,13144.649557959994,117.3700583700047,53545.41460224
2023-04-21,12:15:41.000,111,11076235,12845,0,1682079340,13144.68323951,117.32071446000191,53545.48447344
2023-04-21,12:15:42.000,111,11076284,12885,0,1682079341,13144.689975819994,117.32071446000191,53545.456524960005
2023-04-21,12:15:43.000,111,11076272,12765,0,1682079342,13144.70344844,117.2572722900004,53545.49146056
2023-04-21,12:15:44.000,111,11076236,12965,0,1682079343,13144.71692105999,117.17973186000017,53545.46351208
2023-04-21,12:15:45.000,111,11076238,12645,0,1682079344,13144.73712998999,117.09514230000059,53545.48447344
2023-04-21,12:15:46.000,111,11076242,12725,0,1682079345,13144.73712998999,117.07399491000251,53545.53338328
2023-04-21,12:15:47.000,111,11076268,12965,0,1682079346,13144.669766889994,117.01760187000036,53545.34473104
2023-04-21,12:15:48.000,111,11076237,12965,0,1682079347,13144.791020469995,116.9118649200027,53545.49844768001
2023-04-21,12:15:49.000,111,11076240,12725,0,1682079348,13144.82470202,116.78498057999968,53545.56133176
2023-04-21,12:15:50.000,111,11076193,12765,0,1682079349,13144.851647259995,116.69334189000074,53545.5403704
2023-04-21,12:15:51.000,111,11076257,12605,0,1682079350,13144.85838356999,116.58760494000308,53545.51940904
2023-04-21,12:15:52.000,111,11076237,12845,0,1682079351,13144.87859249999,116.44662234000134,53545.56831888001
2023-04-21,12:15:53.000,111,11076228,12885,0,1682079352,13144.84491095,116.44662234000134,53545.54735752001
2023-04-21,12:15:54.000,111,11076260,12805,0,1682079353,13144.851647259995,116.34088539000368,53545.53338328
2023-04-21,12:15:55.000,111,11076237,12805,0,1682079354,13144.912274049995,116.2421975699981,53545.575306000006
2023-04-21,12:15:56.000,111,11076229,12965,0,1682079355,13144.88532881,116.12941149000108,53545.58928024
2023-04-21,12:15:57.000,111,11076256,12645,0,1682079356,13144.851647259995,116.05892019000021,53545.58928024
2023-04-21,12:15:58.000,111,11076271,12765,0,1682079357,13144.831438329995,115.95318324000255,53545.6102416
2023-04-21,12:15:59.000,111,11076189,12605,0,1682079358,13144.871856189995,115.85449542000424,53545.56831888001
2023-04-21,12:16:00.000,111,11076301,12965,0,1682079359,13144.86511988,115.7135128200025,53545.6102416
2023-04-21,12:16:01.000,111,11076255,12965,0,1682079360,13144.85838356999,115.63597239000228,53545.56831888001
2023-04-21,12:16:02.000,111,11076227,13125,0,1682079361,13144.750602609995,115.56548109000141,53545.5403704
2023-04-21,12:16:03.000,111,11076231,12845,0,1682079362,13144.72365737,115.39630197000224,53545.54735752001
2023-04-21,12:16:04.000,111,11076265,12965,0,1682079363,13144.67650319999,115.35400718999881,53545.54735752001
2023-04-21,12:16:05.000,111,11076256,12965,0,1682079364,13144.730393679994,115.24827024000115,53545.61722872001
2023-04-21,12:16:06.000,111,11076242,12845,0,1682079365,13144.70344844,115.1566315500022,53545.65216432
2023-04-21,12:16:07.000,111,11076230,13205,0,1682079366,13144.68323951,115.02974720999919,53545.63120296
2023-04-21,12:16:08.000,111,11076247,12605,0,1682079367,13144.575458549989,114.9451576499996,53545.52639616001
2023-04-21,12:16:09.000,111,11076226,13005,0,1682079368,13144.575458549989,114.85351896000066,53545.56133176
2023-04-21,12:16:10.000,111,11076203,12805,0,1682079369,13144.487886519993,114.74073288000363,53545.48447344
2023-04-21,12:16:11.000,111,11076232,12925,0,1682079370,13144.521568069998,114.62794679999934,53545.554344640004
2023-04-21,12:16:12.000,111,11076272,12765,0,1682079371,13144.332951390003,114.57860289000382,53545.456524960005
2023-04-21,12:16:13.000,111,11076244,12725,0,1682079372,13144.312742460002,114.41647290000401,53545.51940904
2023-04-21,12:16:14.000,111,11076195,12965,0,1682079373,13144.332951390003,114.34598160000314,53545.56831888001
2023-04-21,12:16:15.000,111,11076274,12965,0,1682079374,13144.299269839998,114.22614638999949,53545.49844768001
2023-04-21,12:16:16.000,111,11076242,13165,0,1682079375,13144.204961499992,114.13450770000054,53545.48447344
2023-04-21,12:16:17.000,111,11076251,12685,0,1682079376,13144.137598399997,114.04991814000095,53545.37966664001
2023-04-21,12:16:18.000,111,11076279,12725,0,1682079377,13144.097180539997,113.97237771000073,53545.35171816
2023-04-21,12:16:19.000,111,11076276,12925,0,1682079378,13144.056762679997,113.85254250000435,53545.40062800001
2023-04-21,12:16:20.000,111,11076263,13045,0,1682079379,13143.955718029996,113.76795294000476,53545.386653760004
2023-04-21,12:16:21.000,111,11076234,12845,0,1682079380,13143.922036479991,113.6833633799979,53545.4704992
2023-04-21,12:16:22.000,111,11076193,12885,0,1682079381,13143.76710135,113.61992121000367,53545.337743920005
2023-04-21,12:16:23.000,111,11076279,12925,0,1682079382,13143.72668349,113.51418425999873,53545.37267952
2023-04-21,12:16:24.000,111,11076210,12765,0,1682079383,13143.612166219995,113.47188948000257,53545.386653760004
2023-04-21,12:16:25.000,111,11076252,12805,0,1682079384,13143.531330499995,113.35910339999828,53545.33075680001
2023-04-21,12:16:26.000,111,11076228,12885,0,1682079385,13143.43702215999,113.30975949000276,53545.30280832
2023-04-21,12:16:27.000,111,11076226,13045,0,1682079386,13143.302295959998,113.22516993000318,53545.24691136
2023-04-21,12:16:28.000,111,11076199,13045,0,1682079387,13143.181042379998,113.22516993000318,53545.14909168
2023-04-21,12:16:29.000,111,11076243,12925,0,1682079388,13143.133888210003,113.14762950000295,53545.25389848
2023-04-21,12:16:30.000,111,11076270,13125,0,1682079389,13143.026107249992,113.04894168000465,53545.20498864
2023-04-21,12:16:31.000,111,11076231,12765,0,1682079390,13142.938535219997,113.04189254999801,53545.14210456001
2023-04-21,12:16:32.000,111,11076204,12645,0,1682079391,13142.830754260001,112.96435211999778,53545.13511744
2023-04-21,12:16:33.000,111,11076232,12485,0,1682079392,13142.642137579991,112.93615560000035,53544.93947808
2023-04-21,12:16:34.000,111,11076223,12685,0,1682079393,13142.58151078999,112.91500821000227,53545.002362160005
2023-04-21,12:16:35.000,111,11076238,12965,0,1682079394,13142.514147689995,112.87271342999884,53545.00934928
2023-04-21,12:16:36.000,111,11076235,12605,0,1682079395,13142.36594887,112.83041865000268,53544.97441368001
2023-04-21,12:16:37.000,111,11076210,13085,0,1682079396,13142.28511315,112.85861517000012,53544.93249096
2023-04-21,12:16:38.000,111,11076211,12885,0,1682079397,13142.157123259989,112.83041865000268,53544.86960688
2023-04-21,12:16:39.000,111,11076260,13125,0,1682079398,13142.123441709999,112.82336952000333,53544.93249096
2023-04-21,12:16:40.000,111,11076246,12805,0,1682079399,13142.015660749988,112.77402561000054,53544.904542480006
2023-04-21,12:16:41.000,111,11076245,12685,0,1682079400,13141.914616100003,112.73173083000438,53544.834671280005
2023-04-21,12:16:42.000,111,11076213,12845,0,1682079401,13141.853989310002,112.75287822000246,53544.77877432001
2023-04-21,12:16:43.000,111,11076208,12805,0,1682079402,13141.678845249997,112.7810747399999,53544.62505768
2023-04-21,12:16:44.000,111,11076266,12965,0,1682079403,13141.624954769992,112.7810747399999,53544.65999328001
2023-04-21,12:16:45.000,111,11076264,12885,0,1682079404,13141.564327979992,112.80222212999797,53544.59012208001
2023-04-21,12:16:46.000,111,11076217,12805,0,1682079405,13141.503701189991,112.78812386999925,53544.68794176001
2023-04-21,12:16:47.000,111,11076254,12765,0,1682079406,13141.42960178,112.7458290900031,53544.618070560005
2023-04-21,12:16:48.000,111,11076246,12605,0,1682079407,13141.32855713,112.73173083000438,53544.5971092
2023-04-21,12:16:49.000,111,11076235,12805,0,1682079408,13141.173621999995,112.78812386999925,53544.48531528
2023-04-21,12:16:50.000,111,11076246,13125,0,1682079409,13141.12646783,112.77402561000054,53544.53422512
2023-04-21,12:16:51.000,111,11076212,12605,0,1682079410,13141.092786279994,112.77402561000054,53544.450379680005
2023-04-21,12:16:52.000,111,11076249,12685,0,1682079411,13140.890696979994,112.75992735000182,53544.345572879996
2023-04-21,12:16:53.000,111,11076250,12845,0,1682079412,13140.917642219989,112.7810747399999,53544.3874956
2023-04-21,12:16:54.000,111,11076200,12725,0,1682079413,13140.897433289989,112.7810747399999,53544.4573668
2023-04-21,12:16:55.000,111,11076261,12805,0,1682079414,13140.863751739998,112.83041865000268,53544.345572879996
2023-04-21,12:16:56.000,111,11076221,12925,0,1682079415,13140.762707089998,112.8092712600046,53544.331598640005
2023-04-21,12:16:57.000,111,11076213,12965,0,1682079416,13140.708816609993,112.81632039000397,53544.20583048001
2023-04-21,12:16:58.000,111,11076261,13005,0,1682079417,13140.621244579997,112.83041865000268,53544.24076608
2023-04-21,12:16:59.000,111,11076292,12885,0,1682079418,13140.607771959993,112.83041865000268,53544.2477532
2023-04-21,12:17:00.000,111,11076237,13125,0,1682079419,13140.540408859997,112.80222212999797,53544.18486912001
2023-04-21,12:17:01.000,111,11076230,12765,0,1682079420,13140.459573139997,112.8445169100014,53544.09403656
2023-04-21,12:17:02.000,111,11076239,12645,0,1682079421,13140.432627900002,112.83746778000204,53544.12198504
2023-04-21,12:17:03.000,111,11076225,12845,0,1682079422,13140.345055869991,112.89386082000419,53544.08704944001
2023-04-21,12:17:04.000,111,11076252,12925,0,1682079423,13140.338319559996,112.88681169000483,53544.114997920005
2023-04-21,12:17:05.000,111,11076241,13005,0,1682079424,13140.277692769996,112.90795908000291,53544.08006232
2023-04-21,12:17:06.000,111,11076254,12765,0,1682079425,13140.244011219991,112.90795908000291,53544.010191119996
2023-04-21,12:17:07.000,111,11076258,12925,0,1682079426,13140.16317549999,112.91500821000227,53543.898397200006
2023-04-21,12:17:08.000,111,11076256,12765,0,1682079427,13140.04192191999,112.95025385999907,53543.88442296
2023-04-21,12:17:09.000,111,11076246,12685,0,1682079428,13140.00824037,112.93615560000035,53543.842500239996
2023-04-21,12:17:10.000,111,11076228,12965,0,1682079429,13139.98803144,112.95025385999907,53543.88442296
2023-04-21,12:17:11.000,111,11076257,12685,0,1682079430,13139.98803144,112.97845038000378,53543.90538432
2023-04-21,12:17:12.000,111,11076280,12765,0,1682079431,13139.934140959995,112.96435211999778,53543.85647448
2023-04-21,12:17:13.000,111,11076258,12765,0,1682079432,13139.86004154999,113.00664690000121,53543.779616160005
2023-04-21,12:17:14.000,111,11076249,12565,0,1682079433,13139.806151069999,113.02074515999993,53543.6887836
2023-04-21,12:17:15.000,111,11076260,13205,0,1682079434,13139.785942139999,112.99959777000186,53543.71673208
2023-04-21,12:17:16.000,111,11076245,13005,0,1682079435,13139.765733209999,113.00664690000121,53543.75166768001
2023-04-21,12:17:17.000,111,11076216,12765,0,1682079436,13139.684897489999,113.055990810004,53543.66782224
2023-04-21,12:17:18.000,111,11076236,12885,0,1682079437,13139.711842729994,113.055990810004,53543.6887836
2023-04-21,12:17:19.000,111,11076182,12845,0,1682079438,13139.705106419999,113.08418733000144,53543.6887836
2023-04-21,12:17:20.000,111,11076264,12725,0,1682079439,13139.631007009993,113.07713820000208,53543.6887836
2023-04-21,12:17:21.000,111,11076266,12885,0,1682079440,13139.563643909998,113.11238384999888,53543.563015440006
2023-04-21,12:17:22.000,111,11076287,12885,0,1682079441,13139.604061769998,113.13353124000423,53543.59795104
2023-04-21,12:17:23.000,111,11076245,12765,0,1682079442,13139.536698669988,113.13353124000423,53543.5490412
2023-04-21,12:17:24.000,111,11076193,12805,0,1682079443,13139.449126639993,113.10533471999952,53543.51410560001
2023-04-21,12:17:25.000,111,11076242,13245,0,1682079444,13139.496280810003,113.14058037000359,53543.563015440006
2023-04-21,12:17:26.000,111,11076245,12965,0,1682079445,13139.496280810003,113.12648211000487,53543.53506696001
2023-04-21,12:17:27.000,111,11076245,12805,0,1682079446,13139.482808189998,113.12648211000487,53543.507118479996
2023-04-21,12:17:28.000,111,11076270,12725,0,1682079447,13139.422181399997,113.12648211000487,53543.43026016
2023-04-21,12:17:29.000,111,11076228,12925,0,1682079448,13139.415445090002,113.14058037000359,53543.395324560006
2023-04-21,12:17:30.000,111,11076195,13045,0,1682079449,13139.401972469997,113.16877689000103,53543.36737608001
2023-04-21,12:17:31.000,111,11076217,12725,0,1682079450,13139.408708779993,113.21107167000446,53543.395324560006
2023-04-21,12:17:32.000,111,11076245,12685,0,1682079451,13139.307664129992,113.17582602000039,53543.36737608001
2023-04-21,12:17:33.000,111,11076227,12845,0,1682079452,13139.348081989992,113.20402253999782,53543.36038896
2023-04-21,12:17:34.000,111,11076204,12885,0,1682079453,13139.240301029997,113.2392681900019,53543.33244048
2023-04-21,12:17:35.000,111,11076226,13005,0,1682079454,13139.273982580002,113.23221906000254,53543.31147912
2023-04-21,12:17:36.000,111,11076295,12765,0,1682079455,13139.273982580002,113.24631732000125,53543.36038896
2023-04-21,12:17:37.000,111,11076214,12925,0,1682079456,13139.226828409992,113.26746470999933,53543.29750488001
2023-04-21,12:17:38.000,111,11076212,12805,0,1682079457,13139.199883169997,113.26041557999997,53543.325453360005
2023-04-21,12:17:39.000,111,11076229,13045,0,1682079458,13139.179674239997,113.28156296999805,53543.31147912
2023-04-21,12:17:40.000,111,11076251,12685,0,1682079459,13139.119047449996,113.28861210000468,53543.206672320004
2023-04-21,12:17:41.000,111,11076198,12885,0,1682079460,13139.145992689992,113.26746470999933,53543.29750488001
2023-04-21,12:17:42.000,111,11076262,12605,0,1682079461,13139.092102210001,113.32385775000148,53543.24160792
2023-04-21,12:17:43.000,111,11076251,12605,0,1682079462,13139.105574829991,113.30975949000276,53543.2346208
2023-04-21,12:17:44.000,111,11076284,12765,0,1682079463,13139.078629589996,113.3027103600034,53543.25558216
2023-04-21,12:17:45.000,111,11076221,12885,0,1682079464,13139.004530179991,113.30975949000276,53543.26256928
2023-04-21,12:17:46.000,111,11076200,12605,0,1682079465,13138.98432124999,113.32385775000148,53543.227633680006
2023-04-21,12:17:47.000,111,11076262,12805,0,1682079466,13138.94390338999,113.32385775000148,53543.18571096
2023-04-21,12:17:48.000,111,11076216,12845,0,1682079467,13138.916958149995,113.33090688000084,53543.206672320004
2023-04-21,12:17:49.000,111,11076255,12765,0,1682079468,13138.937167079996,113.30975949000276,53543.19968520001
2023-04-21,12:17:50.000,111,11076226,12845,0,1682079469,13138.86980398,113.3379560100002,53543.21365944
2023-04-21,12:17:51.000,111,11076247,13045,0,1682079470,13138.896749219995,113.37320166000427,53543.29750488001
2023-04-21,12:17:52.000,111,11076224,13085,0,1682079471,13138.815913499995,113.38729992000299,53543.26256928
2023-04-21,12:17:53.000,111,11076188,12805,0,1682079472,13138.72834147,113.39434905000235,53543.12981400001
2023-04-21,12:17:54.000,111,11076211,12685,0,1682079473,13138.714868849995,113.39434905000235,53543.18571096
2023-04-21,12:17:55.000,111,11076222,12845,0,1682079474,13138.74181408999,113.40844731000107,53543.171736719996
2023-04-21,12:17:56.000,111,11076194,12565,0,1682079475,13138.654242059994,113.40844731000107,53543.10186552001
2023-04-21,12:17:57.000,111,11076244,12925,0,1682079476,13138.66097836999,113.45779122000386,53543.22064656001
2023-04-21,12:17:58.000,111,11076224,13085,0,1682079477,13138.62056050999,113.45779122000386,53543.1647496
2023-04-21,12:17:59.000,111,11076239,12885,0,1682079478,13138.566670029999,113.47188948000257,53543.14378824
2023-04-21,12:18:00.000,111,11076308,12725,0,1682079479,13138.613824199994,113.48598774000129,53543.206672320004
2023-04-21,12:18:01.000,111,11076183,12845,0,1682079480,13138.553197409994,113.47893861000193,53543.18571096
2023-04-21,12:18:02.000,111,11076253,12885,0,1682079481,13138.519515859989,113.49303687000065,53543.227633680006
2023-04-21,12:18:03.000,111,11076227,12965,0,1682079482,13138.452152759994,113.52123338999809,53543.13680112
2023-04-21,12:18:04.000,111,11076266,12725,0,1682079483,13138.431943829994,113.54238078000344,53543.14378824
2023-04-21,12:18:05.000,111,11076279,13045,0,1682079484,13138.465625379999,113.5494299100028,53543.24859504001
2023-04-21,12:18:06.000,111,11076230,13045,0,1682079485,13138.485834309999,113.5494299100028,53543.28353064
2023-04-21,12:18:07.000,111,11076236,12925,0,1682079486,13138.465625379999,113.5846755599996,53543.29750488001
2023-04-21,12:18:08.000,111,11076224,12725,0,1682079487,13138.398262279989,113.62697034000303,53543.276543520005
2023-04-21,12:18:09.000,111,11076206,12885,0,1682079488,13138.418471209989,113.64106860000174,53543.25558216
2023-04-21,12:18:10.000,111,11076263,12965,0,1682079489,13138.236590840002,113.6833633799979,53543.18571096
2023-04-21,12:18:11.000,111,11076228,12565,0,1682079490,13138.297217629988,113.69041251000453,53543.25558216
2023-04-21,12:18:12.000,111,11076226,12765,0,1682079491,13138.270272389993,113.66926511999918,53543.26256928
2023-04-21,12:18:13.000,111,11076223,12765,0,1682079492,13138.277008700003,113.70451077000325,53543.24859504001
2023-04-21,12:18:14.000,111,11076217,12925,0,1682079493,13138.297217629988,113.76090380999813,53543.374363200004
2023-04-21,12:18:15.000,111,11076215,12725,0,1682079494,13138.324162869998,113.7961494600022,53543.38135032
2023-04-21,12:18:16.000,111,11076202,12765,0,1682079495,13138.297217629988,113.831395109999,53543.36038896
2023-04-21,12:18:17.000,111,11076223,12765,0,1682079496,13138.216381910002,113.8595916300037,53543.325453360005
2023-04-21,12:18:18.000,111,11076217,12885,0,1682079497,13138.216381910002,113.86664076000307,53543.35340184
2023-04-21,12:18:19.000,111,11076258,12645,0,1682079498,13138.277008700003,113.84549336999771,53543.42327304
2023-04-21,12:18:20.000,111,11076271,12965,0,1682079499,13138.223118219998,113.91598466999858,53543.444234400005
2023-04-21,12:18:21.000,111,11076215,12645,0,1682079500,13138.263536079998,113.95827945000201,53543.52109272
2023-04-21,12:18:22.000,111,11076259,12925,0,1682079501,13138.223118219998,113.97942684000009,53543.48615712001
2023-04-21,12:18:23.000,111,11076258,12965,0,1682079502,13138.216381910002,114.0076233600048,53543.47917
2023-04-21,12:18:24.000,111,11076231,12885,0,1682079503,13138.223118219998,114.03581988000224,53543.60493816001
2023-04-21,12:18:25.000,111,11076241,13125,0,1682079504,13138.223118219998,114.0428690100016,53543.563015440006
2023-04-21,12:18:26.000,111,11076217,12805,0,1682079505,13138.162491429997,114.06401639999967,53543.64686088
2023-04-21,12:18:27.000,111,11076236,13085,0,1682079506,13138.115337260002,114.12040944000182,53543.65384800001
2023-04-21,12:18:28.000,111,11076194,12965,0,1682079507,13138.115337260002,114.12040944000182,53543.63987376
2023-04-21,12:18:29.000,111,11076209,12845,0,1682079508,13138.182700359997,114.15565508999862,53543.709744960004
2023-04-21,12:18:30.000,111,11076250,12765,0,1682079509,13138.155755120002,114.18385161000333,53543.73769344
2023-04-21,12:18:31.000,111,11076247,12845,0,1682079510,13138.135546190002,114.2402446499982,53543.76564192
2023-04-21,12:18:32.000,111,11076187,12685,0,1682079511,13138.095128330002,114.29663769000035,53543.82153888001
2023-04-21,12:18:33.000,111,11076215,12925,0,1682079512,13138.054710470002,114.34598160000314,53543.80756464
2023-04-21,12:18:34.000,111,11076185,12845,0,1682079513,13138.014292610002,114.34598160000314,53543.80756464
2023-04-21,12:18:35.000,111,11076214,12605,0,1682079514,13138.081655709997,114.39532550999866,53543.85647448
2023-04-21,12:18:36.000,111,11076219,12605,0,1682079515,13138.021028919997,114.42352203000337,53543.898397200006
2023-04-21,12:18:37.000,111,11076262,13045,0,1682079516,13138.014292610002,114.44466942000145,53543.90538432
2023-04-21,12:18:38.000,111,11076208,12805,0,1682079517,13138.007556299992,114.49401333000424,53543.97525552
2023-04-21,12:18:39.000,111,11076279,12605,0,1682079518,13138.068183089992,114.55040636999911,53544.03813960001
2023-04-21,12:18:40.000,111,11076243,12645,0,1682079519,13138.014292610002,114.59270115000254,53544.0730752
2023-04-21,12:18:41.000,111,11076227,13005,0,1682079520,13137.960402129997,114.61384854000062,53543.996216880005
2023-04-21,12:18:42.000,111,11076229,12885,0,1682079521,13137.953665820001,114.64204505999805,53544.114997920005
2023-04-21,12:18:43.000,111,11076237,12685,0,1682079522,13137.953665820001,114.69138897000084,53544.08704944001
2023-04-21,12:18:44.000,111,11076197,13045,0,1682079523,13137.946929509992,114.6984381000002,53544.10102368
2023-04-21,12:18:45.000,111,11076233,12805,0,1682079524,13138.007556299992,114.747782010003,53544.27570168001
2023-04-21,12:18:46.000,111,11076249,13125,0,1682079525,13137.967138439992,114.78302765999979,53544.31063728
2023-04-21,12:18:47.000,111,11076235,12765,0,1682079526,13137.946929509992,114.81827331000386,53544.27570168001
2023-04-21,12:18:48.000,111,11076247,12525,0,1682079527,13137.879566409996,114.86761721999937,53544.28967592
2023-04-21,12:18:49.000,111,11076269,12805,0,1682079528,13137.946929509992,114.86761721999937,53544.36653424
2023-04-21,12:18:50.000,111,11076219,13045,0,1682079529,13137.913247960001,114.89581374000409,53544.42941832
2023-04-21,12:18:51.000,111,11076267,13045,0,1682079530,13137.940193199996,114.88876461000473,53544.48531528
2023-04-21,12:18:52.000,111,11076229,13005,0,1682079531,13137.866093789991,114.93105939000088,53544.40845696
2023-04-21,12:18:53.000,111,11076217,12885,0,1682079532,13137.913247960001,114.95220677999896,53544.499289520005
2023-04-21,12:18:54.000,111,11076240,12925,0,1682079533,13137.967138439992,114.92401026000152,53544.5971092
2023-04-21,12:18:55.000,111,11076205,12765,0,1682079534,13137.946929509992,115.00155069000175,53544.65300616
2023-04-21,12:18:56.000,111,11076247,12845,0,1682079535,13137.960402129997,114.98040330000367,53544.680954639996
2023-04-21,12:18:57.000,111,11076183,12845,0,1682079536,13137.926720579992,114.99450156000239,53544.59012208001
2023-04-21,12:18:58.000,111,11076263,12885,0,1682079537,13137.919984269996,115.02269807999983,53544.72287736
2023-04-21,12:18:59.000,111,11076207,12645,0,1682079538,13137.946929509992,115.03679633999855,53544.75781296001
2023-04-21,12:19:00.000,111,11076272,12925,0,1682079539,13137.967138439992,115.03679633999855,53544.834671280005
2023-04-21,12:19:01.000,111,11076234,12885,0,1682079540,13137.973874750001,115.06499286000326,53544.85563264001
2023-04-21,12:19:02.000,111,11076273,12605,0,1682079541,13137.967138439992,115.06499286000326,53544.89755536001
2023-04-21,12:19:03.000,111,11076260,12685,0,1682079542,13137.933456890001,115.11433676999877,53544.93947808
2023-04-21,12:19:04.000,111,11076221,13005,0,1682079543,13137.946929509992,115.0931893800007,53545.0163364
2023-04-21,12:19:05.000,111,11076224,12885,0,1682079544,13137.967138439992,115.10023851000005,53545.051272000004
2023-04-21,12:19:06.000,111,11076224,12925,0,1682079545,13137.940193199996,115.14253329000348,53545.04428488001
2023-04-21,12:19:07.000,111,11076239,12765,0,1682079546,13137.933456890001,115.20597545999772,53545.04428488001
2023-04-21,12:19:08.000,111,11076260,12925,0,1682079547,13137.913247960001,115.17777894000028,53545.09319472001
2023-04-21,12:19:09.000,111,11076213,12965,0,1682079548,13137.994083680001,115.21302459000435,53545.19800152
2023-04-21,12:19:10.000,111,11076222,13165,0,1682079549,13137.994083680001,115.20597545999772,53545.267872720004
2023-04-21,12:19:11.000,111,11076260,12765,0,1682079550,13137.980611059997,115.24122111000179,53545.28184696001
2023-04-21,12:19:12.000,111,11076216,12805,0,1682079551,13137.960402129997,115.26236849999987,53545.2958212
2023-04-21,12:19:13.000,111,11076243,12685,0,1682079552,13137.913247960001,115.26941762999923,53545.25389848
2023-04-21,12:19:14.000,111,11076223,12685,0,1682079553,13137.933456890001,115.29056502000458,53545.27485984
2023-04-21,12:19:15.000,111,11076197,12965,0,1682079554,13137.973874750001,115.29761415000394,53545.3656924
2023-04-21,12:19:16.000,111,11076269,12805,0,1682079555,13137.960402129997,115.31171241000266,53545.48447344
2023-04-21,12:19:17.000,111,11076225,12805,0,1682079556,13137.933456890001,115.3681054500048,53545.39364088
2023-04-21,12:19:18.000,111,11076240,12645,0,1682079557,13137.926720579992,115.35400718999881,53545.49146056
2023-04-21,12:19:19.000,111,11076205,12845,0,1682079558,13137.946929509992,115.38925284000288,53545.56831888001
2023-04-21,12:19:20.000,111,11076190,12765,0,1682079559,13137.960402129997,115.38220371000352,53545.58928024
2023-04-21,12:19:21.000,111,11076255,13045,0,1682079560,13137.973874750001,115.45974414000375,53545.6102416
2023-04-21,12:19:22.000,111,11076194,12885,0,1682079561,13137.967138439992,115.44564587999776,53545.65915144
2023-04-21,12:19:23.000,111,11076229,12845,0,1682079562,13137.913247960001,115.50908804999926,53545.61722872001
2023-04-21,12:19:24.000,111,11076220,13005,0,1682079563,13137.899775339996,115.51613717999862,53545.722035520004
2023-04-21,12:19:25.000,111,11076249,12965,0,1682079564,13137.967138439992,115.49498979000055,53545.76395824001
2023-04-21,12:19:26.000,111,11076236,12805,0,1682079565,13137.987347369992,115.52318630999798,53545.8547908
2023-04-21,12:19:27.000,111,11076224,12965,0,1682079566,13138.007556299992,115.54433370000334,53545.88273928001
2023-04-21,12:19:28.000,111,11076244,12725,0,1682079567,13137.913247960001,115.55843196000205,53545.79889384
2023-04-21,12:19:29.000,111,11076220,12525,0,1682079568,13137.933456890001,115.55843196000205,53545.87575216
2023-04-21,12:19:30.000,111,11076194,12925,0,1682079569,13137.946929509992,115.57957935000013,53545.95261048001
2023-04-21,12:19:31.000,111,11076235,12725,0,1682079570,13137.886302719991,115.60072673999821,53545.94562336
2023-04-21,12:19:32.000,111,11076206,12805,0,1682079571,13137.886302719991,115.57957935000013,53545.91767488
2023-04-21,12:19:33.000,111,11076234,12885,0,1682079572,13137.926720579992,115.60072673999821,53546.00152032001
2023-04-21,12:19:34.000,111,11076244,12645,0,1682079573,13137.987347369992,115.6148250000042,53546.0644044
2023-04-21,12:19:35.000,111,11076217,12845,0,1682079574,13138.000819989997,115.63597239000228,53546.14824984001
2023-04-21,12:19:36.000,111,11076206,12925,0,1682079575,13137.973874750001,115.64302152000164,53546.16921120001
2023-04-21,12:19:37.000,111,11076199,12805,0,1682079576,13137.926720579992,115.67121803999908,53546.078378640006
2023-04-21,12:19:38.000,111,11076223,12885,0,1682079577,13137.906511649991,115.67826716999843,53546.14824984001
2023-04-21,12:19:39.000,111,11076239,12765,0,1682079578,13137.919984269996,115.7135128200025,53546.246069520006
2023-04-21,12:19:40.000,111,11076188,12685,0,1682079579,13137.879566409996,115.72761108000122,53546.32292784
2023-04-21,12:19:41.000,111,11076251,12725,0,1682079580,13137.919984269996,115.70646369000315,53546.35786344
2023-04-21,12:19:42.000,111,11076256,13005,0,1682079581,13137.879566409996,115.72761108000122,53546.3788248
2023-04-21,12:19:43.000,111,11076225,12965,0,1682079582,13137.893039030001,115.76285672999802,53546.39978616
2023-04-21,12:19:44.000,111,11076240,12965,0,1682079583,13137.818939619996,115.76990586000466,53546.33690208001
2023-04-21,12:19:45.000,111,11076257,13125,0,1682079584,13137.825675929991,115.75580759999866,53546.413760400006
2023-04-21,12:19:46.000,111,11076221,12805,0,1682079585,13137.852621170001,115.77695499000401,53546.42773464
2023-04-21,12:19:47.000,111,11076242,13045,0,1682079586,13137.798730689996,115.80515151000145,53546.441708880004
2023-04-21,12:19:48.000,111,11076213,13125,0,1682079587,13137.74484020999,115.81924977000017,53546.441708880004
2023-04-21,12:19:49.000,111,11076246,12725,0,1682079588,13137.76504913999,115.8615445500036,53546.50459296001
2023-04-21,12:19:50.000,111,11076232,12965,0,1682079589,13137.81220331,115.84039715999825,53546.5884384
2023-04-21,12:19:51.000,111,11076279,12885,0,1682079590,13137.785258069991,115.84039715999825,53546.630361120006
2023-04-21,12:19:52.000,111,11076279,12805,0,1682079591,13137.76504913999,115.86859368000296,53546.5884384
2023-04-21,12:19:53.000,111,11076203,12805,0,1682079592,13137.66400448999,115.91088845999911,53546.5884384
2023-04-21,12:19:54.000,111,11076241,12925,0,1682079593,13137.72463127999,115.8967902000004,53546.62337400001
2023-04-21,12:19:55.000,111,11076226,12845,0,1682079594,13137.70442234999,115.90383932999976,53546.66529672
2023-04-21,12:19:56.000,111,11076228,12805,0,1682079595,13137.738103899996,115.93908498000383,53546.74215504001
2023-04-21,12:19:57.000,111,11076212,12965,0,1682079596,13137.6707408,115.96728150000126,53546.77010352001
2023-04-21,12:19:58.000,111,11076239,12845,0,1682079597,13137.717894969996,115.98137975999998,53546.777090640004
2023-04-21,12:19:59.000,111,11076170,12965,0,1682079598,13137.72463127999,115.98137975999998,53546.8329876
2023-04-21,12:20:00.000,111,11076241,12845,0,1682079599,13137.74484020999,115.98137975999998,53546.8329876
2023-04-21,12:20:01.000,111,11076211,12925,0,1682079600,13137.697686039995,115.98137975999998,53546.86792320001
2023-04-21,12:20:02.000,111,11076218,13165,0,1682079601,13137.697686039995,115.96728150000126,53546.87491032
2023-04-21,12:20:03.000,111,11076219,12685,0,1682079602,13137.616850319995,116.01662541000405,53546.86792320001
2023-04-21,12:20:04.000,111,11076222,12885,0,1682079603,13137.657268179995,115.98842888999934,53546.87491032
2023-04-21,12:20:05.000,111,11076179,12685,0,1682079604,13137.69094973,116.02367454000341,53546.98670424001
2023-04-21,12:20:06.000,111,11076205,12925,0,1682079605,13137.71115866,116.00252714999806,53547.03561408001
2023-04-21,12:20:07.000,111,11076231,12965,0,1682079606,13137.75157652,116.00252714999806,53547.05657544001
2023-04-21,12:20:08.000,111,11076271,13005,0,1682079607,13137.637059249995,116.01662541000405,53546.99369136
2023-04-21,12:20:09.000,111,11076273,13005,0,1682079608,13137.69094973,116.01662541000405,53547.07753680001
2023-04-21,12:20:10.000,111,11076232,12885,0,1682079609,13137.69094973,116.02367454000341,53547.09849816
2023-04-21,12:20:11.000,111,11076242,12965,0,1682079610,13137.69094973,116.03777280000213,53547.084523920006
2023-04-21,12:20:12.000,111,11076242,12925,0,1682079611,13137.58990508,116.02367454000341,53547.014652720005
2023-04-21,12:20:13.000,111,11076253,12605,0,1682079612,13137.68421341999,116.05187106000085,53547.12644664001
2023-04-21,12:20:14.000,111,11076278,13165,0,1682079613,13137.74484020999,116.00252714999806,53547.20330496001
2023-04-21,12:20:15.000,111,11076233,12765,0,1682079614,13137.717894969996,115.98137975999998,53547.19631784
2023-04-21,12:20:16.000,111,11076234,12605,0,1682079615,13137.717894969996,115.9954780199987,53547.20330496001
2023-04-21,12:20:17.000,111,11076233,12725,0,1682079616,13137.64379555999,115.98137975999998,53547.17535648001
2023-04-21,12:20:18.000,111,11076267,13045,0,1682079617,13137.677477109995,115.94613411000319,53547.182343600005
2023-04-21,12:20:19.000,111,11076236,12885,0,1682079618,13137.758312829996,115.9602323700019,53547.25920192
2023-04-21,12:20:20.000,111,11076256,12845,0,1682079619,13137.6707408,115.96728150000126,53547.22426632001
2023-04-21,12:20:21.000,111,11076207,12765,0,1682079620,13137.66400448999,115.98842888999934,53547.24522768001
2023-04-21,12:20:22.000,111,11076238,12925,0,1682079621,13137.677477109995,115.97433063000062,53547.2871504
2023-04-21,12:20:23.000,111,11076235,12925,0,1682079622,13137.70442234999,115.96728150000126,53547.301124640006
2023-04-21,12:20:24.000,111,11076197,12965,0,1682079623,13137.71115866,115.98137975999998,53547.34304736001
2023-04-21,12:20:25.000,111,11076204,12605,0,1682079624,13137.72463127999,115.93908498000383,53547.37798296
2023-04-21,12:20:26.000,111,11076224,12965,0,1682079625,13137.70442234999,115.94613411000319,53547.41291856001
2023-04-21,12:20:27.000,111,11076266,12845,0,1682079626,13137.657268179995,115.95318324000255,53547.29413752001
2023-04-21,12:20:28.000,111,11076253,12805,0,1682079627,13137.637059249995,115.95318324000255,53547.33606024
2023-04-21,12:20:29.000,111,11076204,12805,0,1682079628,13137.63032294,115.8967902000004,53547.398944320004
2023-04-21,12:20:30.000,111,11076223,12965,0,1682079629,13137.71115866,115.8967902000004,53547.468815520006
2023-04-21,12:20:31.000,111,11076233,12725,0,1682079630,13137.69094973,115.8967902000004,53547.48278976
2023-04-21,12:20:32.000,111,11076251,12885,0,1682079631,13137.6707408,115.88269194000168,53547.496764
2023-04-21,12:20:33.000,111,11076207,12925,0,1682079632,13137.616850319995,115.91088845999911,53547.468815520006
2023-04-21,12:20:34.000,111,11076207,12605,0,1682079633,13137.63032294,115.90383932999976,53547.50375112
2023-04-21,12:20:35.000,111,11076221,12765,0,1682079634,13137.65053187,115.87564281000232,53547.566635200004
2023-04-21,12:20:36.000,111,11076203,12965,0,1682079635,13137.62358662999,115.86859368000296,53547.54567384
2023-04-21,12:20:37.000,111,11076238,12965,0,1682079636,13137.637059249995,115.84744629000488,53547.50375112
2023-04-21,12:20:38.000,111,11076223,12685,0,1682079637,13137.62358662999,115.88269194000168,53547.53868672001
2023-04-21,12:20:39.000,111,11076240,12885,0,1682079638,13137.65053187,115.87564281000232,53547.671442
2023-04-21,12:20:40.000,111,11076211,13125,0,1682079639,13137.62358662999,115.90383932999976,53547.69240336
2023-04-21,12:20:41.000,111,11076190,12805,0,1682079640,13137.60337769999,115.86859368000296,53547.66445488
2023-04-21,12:20:42.000,111,11076248,12885,0,1682079641,13137.556223529995,115.91793758999847,53547.70637760001
2023-04-21,12:20:43.000,111,11076236,12805,0,1682079642,13137.54275090999,115.93203585000447,53547.566635200004
2023-04-21,12:20:44.000,111,11076203,13045,0,1682079643,13137.495596739995,115.96728150000126,53547.636506400006
2023-04-21,12:20:45.000,111,11076207,12805,0,1682079644,13137.58990508,115.93203585000447,53547.72733896001
2023-04-21,12:20:46.000,111,11076208,12605,0,1682079645,13137.50906936,115.97433063000062,53547.685416240005
2023-04-21,12:20:47.000,111,11076242,12965,0,1682079646,13137.556223529995,115.92498671999783,53547.783235920004
2023-04-21,12:20:48.000,111,11076226,12965,0,1682079647,13137.50233304999,115.92498671999783,53547.74830032001
2023-04-21,12:20:49.000,111,11076269,12685,0,1682079648,13137.48886043,115.94613411000319,53547.79721016001
2023-04-21,12:20:50.000,111,11076216,12605,0,1682079649,13137.44170625999,115.96728150000126,53547.8111844
2023-04-21,12:20:51.000,111,11076186,13085,0,1682079650,13137.44844257,115.9954780199987,53547.83913288
2023-04-21,12:20:52.000,111,11076235,12965,0,1682079651,13137.40802471,116.00252714999806,53547.82515864001
2023-04-21,12:20:53.000,111,11076238,12725,0,1682079652,13137.36087053999,115.98842888999934,53547.76227456
2023-04-21,12:20:54.000,111,11076217,13045,0,1682079653,13137.347397919999,116.01662541000405,53547.853107120005
2023-04-21,12:20:55.000,111,11076253,12925,0,1682079654,13137.394552089994,116.01662541000405,53547.902016960004
2023-04-21,12:20:56.000,111,11076236,13045,0,1682079655,13137.327188989999,116.05187106000085,53547.88804272
2023-04-21,12:20:57.000,111,11076227,12645,0,1682079656,13137.266562199999,116.05892019000021,53547.83913288
2023-04-21,12:20:58.000,111,11076224,12765,0,1682079657,13137.226144339998,116.108264100003,53547.853107120005
2023-04-21,12:20:59.000,111,11076242,12965,0,1682079658,13137.273298509994,116.108264100003,53547.922978320006
2023-04-21,12:21:00.000,111,11076254,12885,0,1682079659,13137.212671719994,116.1435097499998,53547.950926800004
2023-04-21,12:21:01.000,111,11076204,12605,0,1682079660,13137.232880649994,116.15760800999851,53547.95791392
2023-04-21,12:21:02.000,111,11076193,12725,0,1682079661,13137.178990169989,116.18580453000322,53548.02778512
2023-04-21,12:21:03.000,111,11076241,12445,0,1682079662,13137.158781239988,116.1717062700045,53548.00682376
2023-04-21,12:21:04.000,111,11076218,12925,0,1682079663,13137.158781239988,116.16465713999787,53548.020798000005
2023-04-21,12:21:05.000,111,11076204,12965,0,1682079664,13137.131835999993,116.16465713999787,53547.971888160006
2023-04-21,12:21:06.000,111,11076238,12805,0,1682079665,13137.057736590003,116.18580453000322,53547.99983664
2023-04-21,12:21:07.000,111,11076229,12725,0,1682079666,13137.030791349993,116.2069519200013,53547.950926800004
2023-04-21,12:21:08.000,111,11076222,12845,0,1682079667,13137.017318730002,116.22105018000002,53548.01381088001
2023-04-21,12:21:09.000,111,11076227,12885,0,1682079668,13137.077945519988,116.2421975699981,53548.08368208001
2023-04-21,12:21:10.000,111,11076219,12965,0,1682079669,13137.057736590003,116.25629583000409,53548.13259192001
2023-04-21,12:21:11.000,111,11076243,13125,0,1682079670,13137.064472899998,116.28449235000153,53548.08368208001
2023-04-21,12:21:12.000,111,11076264,12805,0,1682079671,13136.997109800002,116.3056397399996,53548.07669496
2023-04-21,12:21:13.000,111,11076258,12805,0,1682079672,13136.943219319997,116.28449235000153,53547.9858624
2023-04-21,12:21:14.000,111,11076216,12805,0,1682079673,13136.896065150002,116.3056397399996,53547.97887528
2023-04-21,12:21:15.000,111,11076250,13005,0,1682079674,13136.956691940002,116.26334496000345,53548.07669496
2023-04-21,12:21:16.000,111,11076263,12885,0,1682079675,13136.943219319997,116.31268886999896,53548.03477224
2023-04-21,12:21:17.000,111,11076230,12645,0,1682079676,13136.916274080002,116.32678712999768,53548.0557336
2023-04-21,12:21:18.000,111,11076244,12965,0,1682079677,13136.889328839992,116.34088539000368,53548.04175936001
2023-04-21,12:21:19.000,111,11076218,12605,0,1682079678,13136.916274080002,116.31973799999832,53548.04874648
2023-04-21,12:21:20.000,111,11076230,12765,0,1682079679,13136.936483010002,116.29859061000025,53548.139579040006
2023-04-21,12:21:21.000,111,11076246,12965,0,1682079680,13136.896065150002,116.3056397399996,53548.10464344
2023-04-21,12:21:22.000,111,11076273,12805,0,1682079681,13136.896065150002,116.34088539000368,53548.10464344
2023-04-21,12:21:23.000,111,11076245,13125,0,1682079682,13136.902801459997,116.33383626000432,53548.08368208001
2023-04-21,12:21:24.000,111,11076206,12965,0,1682079683,13136.862383599997,116.27744322000217,53548.11163056001
2023-04-21,12:21:25.000,111,11076236,12765,0,1682079684,13136.889328839992,116.31268886999896,53548.09765632
2023-04-21,12:21:26.000,111,11076227,13085,0,1682079685,13136.936483010002,116.3056397399996,53548.16054040001
2023-04-21,12:21:27.000,111,11076225,12805,0,1682079686,13136.963428249997,116.33383626000432,53548.20945024001
2023-04-21,12:21:28.000,111,11076237,12925,0,1682079687,13136.936483010002,116.29859061000025,53548.188488880005
2023-04-21,12:21:29.000,111,11076209,12845,0,1682079688,13136.848910979992,116.26334496000345,53548.11163056001
2023-04-21,12:21:30.000,111,11076234,12885,0,1682079689,13136.862383599997,116.26334496000345,53548.18150176001
2023-04-21,12:21:31.000,111,11076203,12845,0,1682079690,13136.909537769992,116.22809930999938,53548.188488880005
2023-04-21,12:21:32.000,111,11076193,12965,0,1682079691,13136.855647290002,116.23514843999874,53548.22342448
2023-04-21,12:21:33.000,111,11076234,12805,0,1682079692,13136.902801459997,116.2069519200013,53548.22342448
2023-04-21,12:21:34.000,111,11076239,13005,0,1682079693,13136.963428249997,116.17875540000387,53548.29329568
2023-04-21,12:21:35.000,111,11076214,12765,0,1682079694,13136.949955629992,116.17875540000387,53548.27932144001
2023-04-21,12:21:36.000,111,11076224,13125,0,1682079695,13136.923010389997,116.17875540000387,53548.29329568
2023-04-21,12:21:37.000,111,11076266,12965,0,1682079696,13136.875856220002,116.1717062700045,53548.25137296001
2023-04-21,12:21:38.000,111,11076261,12885,0,1682079697,13136.902801459997,116.12941149000108,53548.31425704
2023-04-21,12:21:39.000,111,11076248,13045,0,1682079698,13136.949955629992,116.15760800999851,53548.3352184
2023-04-21,12:21:40.000,111,11076205,12805,0,1682079699,13136.943219319997,116.1435097499998,53548.32823128001
2023-04-21,12:21:41.000,111,11076247,12885,0,1682079700,13136.970164559993,116.17875540000387,53548.37714112001
2023-04-21,12:21:42.000,111,11076234,12885,0,1682079701,13136.963428249997,116.15055887999915,53548.30028280001
2023-04-21,12:21:43.000,111,11076198,12685,0,1682079702,13136.943219319997,116.1435097499998,53548.356179760005
2023-04-21,12:21:44.000,111,11076267,12685,0,1682079703,13136.990373489993,116.08006757999829,53548.41207672
2023-04-21,12:21:45.000,111,11076219,13005,0,1682079704,13136.990373489993,116.08711670999764,53548.41207672
2023-04-21,12:21:46.000,111,11076183,13205,0,1682079705,13136.970164559993,116.108264100003,53548.46797368001
2023-04-21,12:21:47.000,111,11076204,12925,0,1682079706,13136.956691940002,116.15760800999851,53548.34220552
2023-04-21,12:21:48.000,111,11076231,12685,0,1682079707,13136.976900870002,116.12941149000108,53548.39111536
2023-04-21,12:21:49.000,111,11076259,12685,0,1682079708,13137.017318730002,116.13646062000043,53548.474960800006
2023-04-21,12:21:50.000,111,11076227,12805,0,1682079709,13137.024055039998,116.13646062000043,53548.49592216001
2023-04-21,12:21:51.000,111,11076212,12965,0,1682079710,13137.010582419993,116.108264100003,53548.453999440004
2023-04-21,12:21:52.000,111,11076232,12805,0,1682079711,13136.990373489993,116.08711670999764,53548.51688352001
2023-04-21,12:21:53.000,111,11076240,12725,0,1682079712,13136.896065150002,116.10121497000364,53548.43303808
2023-04-21,12:21:54.000,111,11076257,12845,0,1682079713,13136.949955629992,116.12941149000108,53548.46098656
2023-04-21,12:21:55.000,111,11076263,12925,0,1682079714,13137.003846109998,116.1435097499998,53548.58675472001
2023-04-21,12:21:56.000,111,11076220,12765,0,1682079715,13136.997109800002,116.12941149000108,53548.56579336001
2023-04-21,12:21:57.000,111,11076258,12765,0,1682079716,13136.970164559993,116.15760800999851,53548.5098964
2023-04-21,12:21:58.000,111,11076175,12805,0,1682079717,13136.976900870002,116.11531323000236,53548.54483200001
2023-04-21,12:21:59.000,111,11076242,12805,0,1682079718,13137.003846109998,116.11531323000236,53548.572780480004
2023-04-21,12:22:00.000,111,11076292,13085,0,1682079719,13136.997109800002,116.1435097499998,53548.5797676
2023-04-21,12:22:01.000,111,11076257,12685,0,1682079720,13136.956691940002,116.12941149000108,53548.593741840006
2023-04-21,12:22:02.000,111,11076242,13045,0,1682079721,13136.929746699992,116.12236236000172,53548.61470320001
2023-04-21,12:22:03.000,111,11076195,12685,0,1682079722,13136.909537769992,116.15760800999851,53548.58675472001
2023-04-21,12:22:04.000,111,11076207,12845,0,1682079723,13136.869119909992,116.12941149000108,53548.5797676
2023-04-21,12:22:05.000,111,11076248,12645,0,1682079724,13136.909537769992,116.1435097499998,53548.61470320001
2023-04-21,12:22:06.000,111,11076245,13005,0,1682079725,13136.943219319997,116.15760800999851,53548.67758728
2023-04-21,12:22:07.000,111,11076217,12885,0,1682079726,13136.963428249997,116.18580453000322,53548.68457440001
2023-04-21,12:22:08.000,111,11076231,12765,0,1682079727,13136.882592529997,116.17875540000387,53548.621690320004
2023-04-21,12:22:09.000,111,11076252,12885,0,1682079728,13136.909537769992,116.19285366000258,53548.6496388
2023-04-21,12:22:10.000,111,11076226,12925,0,1682079729,13136.916274080002,116.1717062700045,53548.71252288001
2023-04-21,12:22:11.000,111,11076296,12685,0,1682079730,13136.875856220002,116.19285366000258,53548.66361304001
2023-04-21,12:22:12.000,111,11076242,12845,0,1682079731,13136.929746699992,116.25629583000409,53548.740471360004
2023-04-21,12:22:13.000,111,11076230,12605,0,1682079732,13136.896065150002,116.2421975699981,53548.71951
2023-04-21,12:22:14.000,111,11076213,13045,0,1682079733,13136.896065150002,116.23514843999874,53548.73348424001
2023-04-21,12:22:15.000,111,11076231,12845,0,1682079734,13136.936483010002,116.29154148000089,53548.78239408001
2023-04-21,12:22:16.000,111,11076241,12925,0,1682079735,13136.943219319997,116.28449235000153,53548.810342560006
2023-04-21,12:22:17.000,111,11076241,12805,0,1682079736,13136.916274080002,116.31973799999832,53548.789381200004
2023-04-21,12:22:18.000,111,11076230,12925,0,1682079737,13136.862383599997,116.31973799999832,53548.740471360004
2023-04-21,12:22:19.000,111,11076240,12725,0,1682079738,13136.848910979992,116.34088539000368,53548.77540696
2023-04-21,12:22:20.000,111,11076227,12845,0,1682079739,13136.862383599997,116.34088539000368,53548.810342560006
2023-04-21,12:22:21.000,111,11076237,12765,0,1682079740,13136.889328839992,116.38318016999983,53548.929123600006
2023-04-21,12:22:22.000,111,11076253,12925,0,1682079741,13136.828702049992,116.36908191000111,53548.810342560006
2023-04-21,12:22:23.000,111,11076185,12965,0,1682079742,13136.848910979992,116.36908191000111,53548.90117512001
2023-04-21,12:22:24.000,111,11076251,12965,0,1682079743,13136.781547879997,116.39727842999855,53548.83829104
2023-04-21,12:22:25.000,111,11076201,12645,0,1682079744,13136.801756809997,116.43957321000198,53548.83130392001
2023-04-21,12:22:26.000,111,11076231,12925,0,1682079745,13136.842174669997,116.43957321000198,53548.93611072
2023-04-21,12:22:27.000,111,11076252,12925,0,1682079746,13136.801756809997,116.50301538000349,53548.93611072
2023-04-21,12:22:28.000,111,11076207,12845,0,1682079747,13136.842174669997,116.49596625000413,53548.99200768
2023-04-21,12:22:29.000,111,11076231,12885,0,1682079748,13136.795020500002,116.552359289999,53548.978033440006
2023-04-21,12:22:30.000,111,11076208,12805,0,1682079749,13136.815229430002,116.53121190000093,53548.95008496001
2023-04-21,12:22:31.000,111,11076208,12885,0,1682079750,13136.862383599997,116.57350668000436,53549.04091752
2023-04-21,12:22:32.000,111,11076232,12805,0,1682079751,13136.842174669997,116.57350668000436,53549.0339304
2023-04-21,12:22:33.000,111,11076195,12965,0,1682079752,13136.768075259992,116.63694884999859,53549.01995616001
2023-04-21,12:22:34.000,111,11076272,12485,0,1682079753,13136.801756809997,116.64399797999795,53548.97104632001
2023-04-21,12:22:35.000,111,11076235,12925,0,1682079754,13136.815229430002,116.65809624000394,53549.04790464001
2023-04-21,12:22:36.000,111,11076195,12845,0,1682079755,13136.835438360002,116.68629276000138,53549.06886600001
2023-04-21,12:22:37.000,111,11076228,12605,0,1682079756,13136.815229430002,116.68629276000138,53549.075853120004
2023-04-21,12:22:38.000,111,11076216,13005,0,1682079757,13136.808493119992,116.71448927999882,53549.124762960004
2023-04-21,12:22:39.000,111,11076261,12685,0,1682079758,13136.835438360002,116.74268580000353,53549.194634160005
2023-04-21,12:22:40.000,111,11076275,12845,0,1682079759,13136.875856220002,116.7638331900016,53549.20162128
2023-04-21,12:22:41.000,111,11076230,12845,0,1682079760,13136.842174669997,116.77793145000032,53549.13873720001
2023-04-21,12:22:42.000,111,11076235,12685,0,1682079761,13136.855647290002,116.80612796999776,53549.18065992
2023-04-21,12:22:43.000,111,11076193,12965,0,1682079762,13136.828702049992,116.82022623000375,53549.15969856
2023-04-21,12:22:44.000,111,11076257,12885,0,1682079763,13136.808493119992,116.86957013999927,53549.13873720001
2023-04-21,12:22:45.000,111,11076215,13005,0,1682079764,13136.835438360002,116.87661926999863,53549.1736728
2023-04-21,12:22:46.000,111,11076228,12605,0,1682079765,13136.896065150002,116.89071753000462,53549.32040232
2023-04-21,12:22:47.000,111,11076190,12805,0,1682079766,13136.889328839992,116.91891405000206,53549.313415200006
2023-04-21,12:22:48.000,111,11076217,12925,0,1682079767,13136.902801459997,116.95415969999885,53549.34136368
2023-04-21,12:22:49.000,111,11076202,12765,0,1682079768,13136.808493119992,117.00350361000164,53549.22956976
2023-04-21,12:22:50.000,111,11076232,12885,0,1682079769,13136.808493119992,117.03170012999908,53549.29944096
2023-04-21,12:22:51.000,111,11076188,12725,0,1682079770,13136.889328839992,117.03170012999908,53549.29944096
2023-04-21,12:22:52.000,111,11076216,12765,0,1682079771,13136.828702049992,117.07399491000251,53549.292453840004
2023-04-21,12:22:53.000,111,11076214,12805,0,1682079772,13136.862383599997,117.13038795000466,53549.292453840004
2023-04-21,12:22:54.000,111,11076208,12805,0,1682079773,13136.835438360002,117.15153534000274,53549.36931216
2023-04-21,12:22:55.000,111,11076235,12685,0,1682079774,13136.916274080002,117.20087924999825,53549.362325040005
2023-04-21,12:22:56.000,111,11076224,12765,0,1682079775,13136.896065150002,117.20087924999825,53549.50206744001
2023-04-21,12:22:57.000,111,11076253,12805,0,1682079776,13136.923010389997,117.26432141999976,53549.39027352
2023-04-21,12:22:58.000,111,11076237,12605,0,1682079777,13136.936483010002,117.27137054999912,53549.46713184
2023-04-21,12:22:59.000,111,11076227,12725,0,1682079778,13136.862383599997,117.28546880999784,53549.40424776001
2023-04-21,12:23:00.000,111,11076253,12805,0,1682079779,13136.889328839992,117.32776359000127,53549.411234880004
2023-04-21,12:23:01.000,111,11076233,12645,0,1682079780,13136.949955629992,117.3700583700047,53549.50206744001
2023-04-21,12:23:02.000,111,11076251,12525,0,1682079781,13136.936483010002,117.4053040200015,53549.50905456
2023-04-21,12:23:03.000,111,11076226,12805,0,1682079782,13136.929746699992,117.44054966999829,53549.50905456
2023-04-21,12:23:04.000,111,11076230,12965,0,1682079783,13137.003846109998,117.468746190003,53549.63482272
2023-04-21,12:23:05.000,111,11076223,12925,0,1682079784,13137.024055039998,117.48284445000172,53549.55097728001
2023-04-21,12:23:06.000,111,11076204,13125,0,1682079785,13137.017318730002,117.51809009999852,53549.59290000001
2023-04-21,12:23:07.000,111,11076207,12965,0,1682079786,13137.071209209993,117.51104096999916,53549.530015920005
2023-04-21,12:23:08.000,111,11076234,12765,0,1682079787,13137.044263969998,117.58858139999938,53549.5579644
2023-04-21,12:23:09.000,111,11076244,12965,0,1682079788,13137.064472899998,117.63792531000217,53549.56495152
2023-04-21,12:23:10.000,111,11076192,12805,0,1682079789,13137.138572309988,117.6026796599981,53549.67674544
2023-04-21,12:23:11.000,111,11076199,12965,0,1682079790,13137.158781239988,117.63792531000217,53549.71168104
2023-04-21,12:23:12.000,111,11076206,12845,0,1682079791,13137.158781239988,117.69431835000432,53549.66975832001
2023-04-21,12:23:13.000,111,11076216,12725,0,1682079792,13137.091418139993,117.69431835000432,53549.578925760004
2023-04-21,12:23:14.000,111,11076231,12685,0,1682079793,13137.165517549998,117.72251487000176,53549.6627712
2023-04-21,12:23:15.000,111,11076259,12805,0,1682079794,13137.178990169989,117.73661313000048,53549.71168104
2023-04-21,12:23:16.000,111,11076170,12765,0,1682079795,13137.232880649994,117.76480964999791,53549.78853936001
2023-04-21,12:23:17.000,111,11076229,12965,0,1682079796,13137.158781239988,117.79300617000263,53549.767578000006
2023-04-21,12:23:18.000,111,11076188,12885,0,1682079797,13137.232880649994,117.87759573000221,53549.71168104
2023-04-21,12:23:19.000,111,11076203,12965,0,1682079798,13137.219408029989,117.85644834000414,53549.73962952001
2023-04-21,12:23:20.000,111,11076214,13045,0,1682079799,13137.246353269999,117.83530094999878,53549.83744920001
2023-04-21,12:23:21.000,111,11076209,12925,0,1682079800,13137.259825889989,117.87759573000221,53549.795526480004
2023-04-21,12:23:22.000,111,11076186,12645,0,1682079801,13137.199199099989,117.87759573000221,53549.78853936001
2023-04-21,12:23:23.000,111,11076204,12845,0,1682079802,13137.259825889989,117.87759573000221,53549.80950072001
2023-04-21,12:23:24.000,111,11076216,12725,0,1682079803,13137.246353269999,117.87759573000221,53549.795526480004
2023-04-21,12:23:25.000,111,11076260,12685,0,1682079804,13137.333925299994,117.88464486000157,53549.88635904001
2023-04-21,12:23:26.000,111,11076242,13125,0,1682079805,13137.354134229994,117.90579224999965,53549.942256
2023-04-21,12:23:27.000,111,11076219,12965,0,1682079806,13137.374343159994,117.91989050999837,53549.97020448
2023-04-21,12:23:28.000,111,11076225,12965,0,1682079807,13137.34066160999,117.92693963999773,53549.88635904001
2023-04-21,12:23:29.000,111,11076255,12525,0,1682079808,13137.38107946999,117.97628355000052,53549.97020448
2023-04-21,12:23:30.000,111,11076194,12965,0,1682079809,13137.42149732999,117.97628355000052,53549.935268880006
2023-04-21,12:23:31.000,111,11076211,12885,0,1682079810,13137.374343159994,118.01152920000459,53549.914307520005
2023-04-21,12:23:32.000,111,11076243,12965,0,1682079811,13137.40128839999,118.03267659000267,53549.935268880006
2023-04-21,12:23:33.000,111,11076232,12725,0,1682079812,13137.46191518999,118.07497136999882,53549.942256
2023-04-21,12:23:34.000,111,11076257,12645,0,1682079813,13137.56969615,118.08202049999818,53550.07501128001
2023-04-21,12:23:35.000,111,11076214,12765,0,1682079814,13137.56969615,118.06792223999946,53550.06802416
2023-04-21,12:23:36.000,111,11076231,12645,0,1682079815,13137.596641389995,118.11021702000289,53550.08898552
2023-04-21,12:23:37.000,111,11076250,12805,0,1682079816,13137.576432459995,118.15251179999905,53549.97020448
2023-04-21,12:23:38.000,111,11076217,12885,0,1682079817,13137.62358662999,118.1736591900044,53550.04007568
2023-04-21,12:23:39.000,111,11076228,12885,0,1682079818,13137.71115866,118.16661005999777,53550.130908240004
2023-04-21,12:23:40.000,111,11076222,12845,0,1682079819,13137.69094973,118.20185571000184,53550.10994688
2023-04-21,12:23:41.000,111,11076257,12685,0,1682079820,13137.717894969996,118.24415048999799,53550.14488248001
2023-04-21,12:23:42.000,111,11076212,12765,0,1682079821,13137.785258069991,118.2723470100027,53550.14488248001
2023-04-21,12:23:43.000,111,11076263,12685,0,1682079822,13137.798730689996,118.25824875000399,53550.15885672
2023-04-21,12:23:44.000,111,11076225,12645,0,1682079823,13137.859357479996,118.25119962000463,53550.22174080001
2023-04-21,12:23:45.000,111,11076221,12925,0,1682079824,13137.852621170001,118.29349440000078,53550.21475368
2023-04-21,12:23:46.000,111,11076250,12845,0,1682079825,13137.845884859991,118.31464178999886,53550.20776656
2023-04-21,12:23:47.000,111,11076225,12965,0,1682079826,13137.872830100001,118.31464178999886,53550.22872792
2023-04-21,12:23:48.000,111,11076253,12725,0,1682079827,13137.899775339996,118.32169091999822,53550.22174080001
2023-04-21,12:23:49.000,111,11076223,12965,0,1682079828,13137.960402129997,118.34988744000293,53550.26366352001
2023-04-21,12:23:50.000,111,11076218,12765,0,1682079829,13137.980611059997,118.3075926599995,53550.417380160005
2023-04-21,12:23:51.000,111,11076238,12965,0,1682079830,13137.994083680001,118.34988744000293,53550.3265476
2023-04-21,12:23:52.000,111,11076220,12885,0,1682079831,13138.027765229992,118.36398570000165,53550.417380160005
2023-04-21,12:23:53.000,111,11076280,12685,0,1682079832,13138.021028919997,118.34283831000357,53550.38244456
2023-04-21,12:23:54.000,111,11076223,12845,0,1682079833,13137.960402129997,118.34283831000357,53550.30558624
2023-04-21,12:23:55.000,111,11076243,12805,0,1682079834,13138.000819989997,118.34988744000293,53550.37545744
2023-04-21,12:23:56.000,111,11076197,12845,0,1682079835,13138.061446779997,118.34283831000357,53550.47327712
2023-04-21,12:23:57.000,111,11076231,12685,0,1682079836,13138.108600949992,118.37103483000101,53550.5012256
2023-04-21,12:23:58.000,111,11076226,12765,0,1682079837,13138.101864639997,118.34988744000293,53550.55712256001
2023-04-21,12:23:59.000,111,11076251,12965,0,1682079838,13138.122073569997,118.36398570000165,53550.47327712
2023-04-21,12:24:00.000,111,11076241,13125,0,1682079839,13138.202909289997,118.32169091999822,53550.585071040005
2023-04-21,12:24:01.000,111,11076269,13085,0,1682079840,13138.189436669993,118.34988744000293,53550.5710968
2023-04-21,12:24:02.000,111,11076241,12685,0,1682079841,13138.236590840002,118.34283831000357,53550.536161200005
2023-04-21,12:24:03.000,111,11076205,12805,0,1682079842,13138.250063459993,118.37103483000101,53550.49423848
2023-04-21,12:24:04.000,111,11076228,12765,0,1682079843,13138.196172980002,118.37103483000101,53550.57808392001
2023-04-21,12:24:05.000,111,11076266,12805,0,1682079844,13138.169227739992,118.33578918000421,53550.52917408001
2023-04-21,12:24:06.000,111,11076190,12645,0,1682079845,13138.317426559988,118.3075926599995,53550.60603240001
2023-04-21,12:24:07.000,111,11076218,12685,0,1682079846,13138.297217629988,118.32874005000485,53550.62699376001
2023-04-21,12:24:08.000,111,11076221,12805,0,1682079847,13138.317426559988,118.31464178999886,53550.71782632
2023-04-21,12:24:09.000,111,11076250,13085,0,1682079848,13138.324162869998,118.33578918000421,53550.68987784
2023-04-21,12:24:10.000,111,11076232,12765,0,1682079849,13138.357844419988,118.32169091999822,53550.7108392
2023-04-21,12:24:11.000,111,11076222,12925,0,1682079850,13138.431943829994,118.34283831000357,53550.74577480001
2023-04-21,12:24:12.000,111,11076240,12965,0,1682079851,13138.364580729998,118.33578918000421,53550.654942240006
2023-04-21,12:24:13.000,111,11076218,12845,0,1682079852,13138.431943829994,118.37103483000101,53550.703852080005
2023-04-21,12:24:14.000,111,11076213,12885,0,1682079853,13138.506043239999,118.3075926599995,53550.78769752
2023-04-21,12:24:15.000,111,11076213,12885,0,1682079854,13138.526252169999,118.31464178999886,53550.8855172
2023-04-21,12:24:16.000,111,11076239,12725,0,1682079855,13138.553197409994,118.28644527000142,53550.85756872
2023-04-21,12:24:17.000,111,11076238,12885,0,1682079856,13138.55993371999,118.32169091999822,53550.83660736
2023-04-21,12:24:18.000,111,11076239,13125,0,1682079857,13138.425207519998,118.32874005000485,53550.68289072
2023-04-21,12:24:19.000,111,11076235,12925,0,1682079858,13138.526252169999,118.32874005000485,53550.80865888
2023-04-21,12:24:20.000,111,11076242,12885,0,1682079859,13138.566670029999,118.32874005000485,53550.871542960005
2023-04-21,12:24:21.000,111,11076199,12765,0,1682079860,13138.654242059994,118.32874005000485,53550.93442704001
2023-04-21,12:24:22.000,111,11076220,12805,0,1682079861,13138.593615269994,118.33578918000421,53550.90647856
2023-04-21,12:24:23.000,111,11076235,12885,0,1682079862,13138.70813254,118.33578918000421,53550.97634976
2023-04-21,12:24:24.000,111,11076248,12685,0,1682079863,13138.60708789,118.31464178999886,53550.90647856
2023-04-21,12:24:25.000,111,11076213,12765,0,1682079864,13138.66771468,118.39218221999909,53550.990324000006
2023-04-21,12:24:26.000,111,11076224,12805,0,1682079865,13138.68792361,118.39218221999909,53551.0252596
2023-04-21,12:24:27.000,111,11076193,12805,0,1682079866,13138.694659919995,118.39923134999844,53551.04622096
2023-04-21,12:24:28.000,111,11076194,13125,0,1682079867,13138.64076943999,118.39923134999844,53551.03224672001
2023-04-21,12:24:29.000,111,11076191,13045,0,1682079868,13138.68118729999,118.46267351999995,53551.10211792001
2023-04-21,12:24:30.000,111,11076236,12885,0,1682079869,13138.76202301999,118.42742787000316,53551.137053520004
2023-04-21,12:24:31.000,111,11076253,12765,0,1682079870,13138.74181408999,118.44857526000123,53551.158014880006
2023-04-21,12:24:32.000,111,11076252,12845,0,1682079871,13138.775495639995,118.48382090999803,53551.14404064
2023-04-21,12:24:33.000,111,11076261,12605,0,1682079872,13138.70813254,118.5190665600021,53551.10910504001
2023-04-21,12:24:34.000,111,11076250,12765,0,1682079873,13138.7485504,118.5190665600021,53551.17897624001
2023-04-21,12:24:35.000,111,11076222,12885,0,1682079874,13138.735077779995,118.52611569000146,53551.18596336
2023-04-21,12:24:36.000,111,11076237,12885,0,1682079875,13138.775495639995,118.54726307999954,53551.22089896
2023-04-21,12:24:37.000,111,11076237,12925,0,1682079876,13138.70139622999,118.60365612000169,53551.13006640001
2023-04-21,12:24:38.000,111,11076227,12765,0,1682079877,13138.795704569995,118.61070525000105,53551.26282168
2023-04-21,12:24:39.000,111,11076167,12805,0,1682079878,13138.84285873999,118.68119655000191,53551.304744400004
2023-04-21,12:24:40.000,111,11076254,13045,0,1682079879,13138.876540289995,118.6670982900032,53551.28378304
2023-04-21,12:24:41.000,111,11076205,12805,0,1682079880,13138.84285873999,118.72349132999807,53551.34666712001
2023-04-21,12:24:42.000,111,11076216,12965,0,1682079881,13138.86980398,118.74463872000342,53551.33968
2023-04-21,12:24:43.000,111,11076218,12805,0,1682079882,13138.86306766999,118.78693349999958,53551.325705760006
2023-04-21,12:24:44.000,111,11076236,12925,0,1682079883,13138.90348552999,118.84332654000173,53551.33269288
2023-04-21,12:24:45.000,111,11076198,12885,0,1682079884,13138.977584939996,118.88562131999788,53551.40256408
2023-04-21,12:24:46.000,111,11076217,12885,0,1682079885,13139.065156969991,118.87857218999852,53551.4794224
2023-04-21,12:24:47.000,111,11076231,12725,0,1682079886,13139.078629589996,118.94906348999939,53551.472435280004
2023-04-21,12:24:48.000,111,11076287,12645,0,1682079887,13139.044948039991,118.9772600100041,53551.38858984
2023-04-21,12:24:49.000,111,11076217,12605,0,1682079888,13139.071893280001,118.99840740000218,53551.48640952001
2023-04-21,12:24:50.000,111,11076227,12845,0,1682079889,13139.112311140001,118.99840740000218,53551.48640952001
2023-04-21,12:24:51.000,111,11076234,12765,0,1682079890,13139.119047449996,119.04070217999833,53551.50737088
2023-04-21,12:24:52.000,111,11076236,13045,0,1682079891,13139.119047449996,119.06889870000305,53551.48640952001
2023-04-21,12:24:53.000,111,11076221,13085,0,1682079892,13139.172937930001,119.09709522000048,53551.493396640006
2023-04-21,12:24:54.000,111,11076230,12925,0,1682079893,13139.240301029997,119.0759478300024,53551.63313904001
2023-04-21,12:24:55.000,111,11076211,12965,0,1682079894,13139.273982580002,119.12529173999792,53551.62615192
2023-04-21,12:24:56.000,111,11076266,12845,0,1682079895,13139.334609370002,119.0759478300024,53551.66807464
2023-04-21,12:24:57.000,111,11076196,12765,0,1682079896,13139.287455199992,119.06889870000305,53551.661087520006
2023-04-21,12:24:58.000,111,11076246,12845,0,1682079897,13139.354818300002,119.06889870000305,53551.64711328
2023-04-21,12:24:59.000,111,11076209,12805,0,1682079898,13139.428917709993,119.0759478300024,53551.69602312
2023-04-21,12:25:00.000,111,11076180,12885,0,1682079899,13139.428917709993,119.1111934799992,53551.73095872001
2023-04-21,12:25:01.000,111,11076236,13005,0,1682079900,13139.503017119998,119.09709522000048,53551.758907200005
2023-04-21,12:25:02.000,111,11076207,13045,0,1682079901,13139.509753429993,119.14643913000327,53551.81480416
2023-04-21,12:25:03.000,111,11076215,12765,0,1682079902,13139.496280810003,119.09709522000048,53551.80082992001
2023-04-21,12:25:04.000,111,11076230,12845,0,1682079903,13139.543434979998,119.10414434999984,53551.82179128001
2023-04-21,12:25:05.000,111,11076274,12765,0,1682079904,13139.570380219993,119.12529173999792,53551.82179128001
2023-04-21,12:25:06.000,111,11076233,12925,0,1682079905,13139.604061769998,119.12529173999792,53551.83576552
2023-04-21,12:25:07.000,111,11076207,13125,0,1682079906,13139.577116529988,119.12529173999792,53551.807817040004
2023-04-21,12:25:08.000,111,11076224,12645,0,1682079907,13139.637743319989,119.09004609000112,53551.83576552
2023-04-21,12:25:09.000,111,11076216,12765,0,1682079908,13139.752260589994,119.06889870000305,53551.91961096001
2023-04-21,12:25:10.000,111,11076236,12925,0,1682079909,13139.732051659994,119.06184957000369,53551.94057232001
2023-04-21,12:25:11.000,111,11076197,12765,0,1682079910,13139.752260589994,119.06889870000305,53551.98249504
2023-04-21,12:25:12.000,111,11076269,12605,0,1682079911,13139.752260589994,119.04070217999833,53551.95454656
2023-04-21,12:25:13.000,111,11076234,12685,0,1682079912,13139.738787969989,119.0759478300024,53551.926598080005
2023-04-21,12:25:14.000,111,11076185,12685,0,1682079913,13139.75899689999,119.0477513099977,53551.9335852
2023-04-21,12:25:15.000,111,11076178,12965,0,1682079914,13139.833096309994,119.0477513099977,53552.05935336
2023-04-21,12:25:16.000,111,11076224,12925,0,1682079915,13139.84656893,119.0125056600009,53552.045379120005
2023-04-21,12:25:17.000,111,11076201,12965,0,1682079916,13139.84656893,119.04070217999833,53552.01044352
2023-04-21,12:25:18.000,111,11076204,12845,0,1682079917,13139.853305239994,119.03365304999897,53552.01044352
2023-04-21,12:25:19.000,111,11076202,12845,0,1682079918,13139.90045940999,118.99135827000282,53552.10127608
2023-04-21,12:25:20.000,111,11076276,12765,0,1682079919,13139.92066833999,119.03365304999897,53552.12922456
2023-04-21,12:25:21.000,111,11076251,12885,0,1682079920,13139.88698679,119.02660391999962,53552.15018592
2023-04-21,12:25:22.000,111,11076210,12885,0,1682079921,13139.92740465,119.0125056600009,53552.17114728
2023-04-21,12:25:23.000,111,11076232,13125,0,1682079922,13139.893723099995,119.04070217999833,53552.143198800004
2023-04-21,12:25:24.000,111,11076216,12925,0,1682079923,13139.90045940999,119.06184957000369,53552.12223744
2023-04-21,12:25:25.000,111,11076242,12965,0,1682079924,13139.92740465,119.05480044000433,53552.19909576
2023-04-21,12:25:26.000,111,11076185,12925,0,1682079925,13139.994767749995,119.05480044000433,53552.26896696
2023-04-21,12:25:27.000,111,11076230,13005,0,1682079926,13140.014976679995,119.04070217999833,53552.24101848
2023-04-21,12:25:28.000,111,11076223,13005,0,1682079927,13140.014976679995,119.02660391999962,53552.22704424
2023-04-21,12:25:29.000,111,11076245,12925,0,1682079928,13139.974558819995,118.98430914000346,53552.17114728
2023-04-21,12:25:30.000,111,11076251,12965,0,1682079929,13139.974558819995,119.03365304999897,53552.261979840005
2023-04-21,12:25:31.000,111,11076225,12725,0,1682079930,13140.014976679995,119.0125056600009,53552.25499272001
2023-04-21,12:25:32.000,111,11076227,12965,0,1682079931,13140.00150405999,119.02660391999962,53552.261979840005
2023-04-21,12:25:33.000,111,11076258,12725,0,1682079932,13140.035185609995,118.96316174999811,53552.34582528
2023-04-21,12:25:34.000,111,11076216,12685,0,1682079933,13140.10928502,118.96316174999811,53552.387748
2023-04-21,12:25:35.000,111,11076237,12885,0,1682079934,13140.136230259996,118.96316174999811,53552.43665784
2023-04-21,12:25:36.000,111,11076230,12885,0,1682079935,13140.136230259996,118.92791610000131,53552.40172224001
2023-04-21,12:25:37.000,111,11076239,12805,0,1682079936,13140.095812399995,118.89971958000388,53552.331851040006
2023-04-21,12:25:38.000,111,11076223,12725,0,1682079937,13140.08907609,118.87152305999916,53552.429670720005
2023-04-21,12:25:39.000,111,11076288,12805,0,1682079938,13140.156439189996,118.87857218999852,53552.387748
2023-04-21,12:25:40.000,111,11076226,12685,0,1682079939,13140.217065979996,118.85742480000044,53552.41569648
2023-04-21,12:25:41.000,111,11076233,12725,0,1682079940,13140.244011219991,118.85742480000044,53552.46460632
2023-04-21,12:25:42.000,111,11076208,13285,0,1682079941,13140.244011219991,118.83627741000237,53552.4576192
2023-04-21,12:25:43.000,111,11076198,13205,0,1682079942,13140.21032967,118.84332654000173,53552.478580560004
2023-04-21,12:25:44.000,111,11076219,12925,0,1682079943,13140.25074753,118.81513002000429,53552.52050328001
2023-04-21,12:25:45.000,111,11076256,13045,0,1682079944,13140.237274909996,118.77988437000022,53552.50652904
2023-04-21,12:25:46.000,111,11076231,12765,0,1682079945,13140.244011219991,118.81513002000429,53552.52050328001
2023-04-21,12:25:47.000,111,11076224,12965,0,1682079946,13140.244011219991,118.8010317599983,53552.55543888
2023-04-21,12:25:48.000,111,11076229,12965,0,1682079947,13140.203593359991,118.75168785000278,53552.562426
2023-04-21,12:25:49.000,111,11076216,13045,0,1682079948,13140.284429079991,118.77283524000086,53552.63928432001
2023-04-21,12:25:50.000,111,11076229,12925,0,1682079949,13140.311374320001,118.73758959000406,53552.68120704
2023-04-21,12:25:51.000,111,11076238,12885,0,1682079950,13140.304638009991,118.7305404600047,53552.68819416001
2023-04-21,12:25:52.000,111,11076200,13125,0,1682079951,13140.311374320001,118.70939306999935,53552.66024568001
2023-04-21,12:25:53.000,111,11076219,12765,0,1682079952,13140.257483839996,118.68824568000127,53552.6322972
2023-04-21,12:25:54.000,111,11076204,13285,0,1682079953,13140.277692769996,118.72349132999807,53552.61133584001
2023-04-21,12:25:55.000,111,11076231,12605,0,1682079954,13140.318110629996,118.72349132999807,53552.68819416001
2023-04-21,12:25:56.000,111,11076224,12845,0,1682079955,13140.311374320001,118.75168785000278,53552.716142640005
2023-04-21,12:25:57.000,111,11076211,12805,0,1682079956,13140.311374320001,118.73758959000406,53552.7021684
2023-04-21,12:25:58.000,111,11076246,13085,0,1682079957,13140.358528489996,118.70939306999935,53552.72312976
2023-04-21,12:25:59.000,111,11076175,12685,0,1682079958,13140.324846939991,118.7305404600047,53552.765052480005
2023-04-21,12:26:00.000,111,11076229,13085,0,1682079959,13140.311374320001,118.72349132999807,53552.765052480005
2023-04-21,12:26:01.000,111,11076229,12885,0,1682079960,13140.304638009991,118.73758959000406,53552.82793656001
2023-04-21,12:26:02.000,111,11076218,12765,0,1682079961,13140.277692769996,118.73758959000406,53552.79998808
2023-04-21,12:26:03.000,111,11076218,12845,0,1682079962,13140.291165390001,118.71644219999871,53552.813962320004
2023-04-21,12:26:04.000,111,11076232,12725,0,1682079963,13140.25074753,118.7305404600047,53552.80697520001
2023-04-21,12:26:05.000,111,11076227,12965,0,1682079964,13140.324846939991,118.70234393999999,53552.89780776
2023-04-21,12:26:06.000,111,11076247,13045,0,1682079965,13140.331583250001,118.70234393999999,53552.911782
2023-04-21,12:26:07.000,111,11076226,12805,0,1682079966,13140.385473729992,118.71644219999871,53552.91876912
2023-04-21,12:26:08.000,111,11076216,12685,0,1682079967,13140.345055869991,118.70939306999935,53552.91876912
2023-04-21,12:26:09.000,111,11076218,12925,0,1682079968,13140.345055869991,118.73758959000406,53552.91876912
2023-04-21,12:26:10.000,111,11076264,12805,0,1682079969,13140.358528489996,118.7305404600047,53552.96069184
2023-04-21,12:26:11.000,111,11076246,13045,0,1682079970,13140.378737419996,118.77988437000022,53552.95370472001
2023-04-21,12:26:12.000,111,11076234,12765,0,1682079971,13140.304638009991,118.8010317599983,53552.90479488001
2023-04-21,12:26:13.000,111,11076212,12845,0,1682079972,13140.345055869991,118.84332654000173,53552.95370472001
2023-04-21,12:26:14.000,111,11076203,12965,0,1682079973,13140.378737419996,118.87152305999916,53553.03056304
2023-04-21,12:26:15.000,111,11076177,12885,0,1682079974,13140.446100519992,118.89971958000388,53553.07947288
2023-04-21,12:26:16.000,111,11076160,13005,0,1682079975,13140.398946349997,118.9138178400026,53553.06549864
2023-04-21,12:26:17.000,111,11076201,12925,0,1682079976,13140.419155279997,118.94201436000003,53553.100434240005
2023-04-21,12:26:18.000,111,11076241,13085,0,1682079977,13140.365264799992,118.98430914000346,53553.07947288
2023-04-21,12:26:19.000,111,11076217,12605,0,1682079978,13140.378737419996,118.99135827000282,53553.11440848001
2023-04-21,12:26:20.000,111,11076278,12885,0,1682079979,13140.446100519992,119.03365304999897,53553.149344080004
2023-04-21,12:26:21.000,111,11076191,12765,0,1682079980,13140.473045760002,119.0477513099977,53553.19825392
2023-04-21,12:26:22.000,111,11076231,13125,0,1682079981,13140.473045760002,119.0477513099977,53553.24716376
2023-04-21,12:26:23.000,111,11076267,12685,0,1682079982,13140.486518379992,119.09709522000048,53553.2262024
2023-04-21,12:26:24.000,111,11076191,12885,0,1682079983,13140.486518379992,119.11824260999856,53553.219215280005
2023-04-21,12:26:25.000,111,11076211,12805,0,1682079984,13140.439364209997,119.16053739000199,53553.25415088
2023-04-21,12:26:26.000,111,11076222,12965,0,1682079985,13140.473045760002,119.18873390999943,53553.26113800001
2023-04-21,12:26:27.000,111,11076198,12685,0,1682079986,13140.459573139997,119.23807782000222,53553.28209936001
2023-04-21,12:26:28.000,111,11076226,12645,0,1682079987,13140.459573139997,119.28742172999773,53553.20524104
2023-04-21,12:26:29.000,111,11076231,12885,0,1682079988,13140.459573139997,119.33676564000052,53553.31004784001
2023-04-21,12:26:30.000,111,11076266,13125,0,1682079989,13140.486518379992,119.3226673800018,53553.37991904001
2023-04-21,12:26:31.000,111,11076239,12965,0,1682079990,13140.466309449992,119.41430607000075,53553.40786752001
2023-04-21,12:26:32.000,111,11076256,12805,0,1682079991,13140.493254690002,119.42840432999947,53553.42184176
2023-04-21,12:26:33.000,111,11076243,12845,0,1682079992,13140.419155279997,119.43545345999883,53553.317034960004
2023-04-21,12:26:34.000,111,11076207,12765,0,1682079993,13140.412418970001,119.52004301999841,53553.37991904001
2023-04-21,12:26:35.000,111,11076254,12845,0,1682079994,13140.425891589992,119.52709214999777,53553.3659448
2023-04-21,12:26:36.000,111,11076193,12925,0,1682079995,13140.432627900002,119.56233780000184,53553.44979024001
2023-04-21,12:26:37.000,111,11076298,12525,0,1682079996,13140.439364209997,119.57643606000056,53553.42882888001
2023-04-21,12:26:38.000,111,11076242,12845,0,1682079997,13140.452836830002,119.5693869300012,53553.42184176
2023-04-21,12:26:39.000,111,11076207,12845,0,1682079998,13140.520199929997,119.604632579998,53553.52664856001
2023-04-21,12:26:40.000,111,11076182,12605,0,1682079999,13140.479782069997,119.61168171000463,53553.53363568
2023-04-21,12:26:41.000,111,11076224,13285,0,1682080000,13140.459573139997,119.66102562000015,53553.51267432
2023-04-21,12:26:42.000,111,11076223,12805,0,1682080001,13140.499990999997,119.65397649000079,53553.5406228
2023-04-21,12:26:43.000,111,11076241,12965,0,1682080002,13140.520199929997,119.66102562000015,53553.484725840004
2023-04-21,12:26:44.000,111,11076231,12725,0,1682080003,13140.493254690002,119.69627127000422,53553.49171296
2023-04-21,12:26:45.000,111,11076237,12765,0,1682080004,13140.526936239992,119.67512387999886,53553.59651976001
2023-04-21,12:26:46.000,111,11076239,12805,0,1682080005,13140.580826719997,119.68922214000486,53553.62446824001
2023-04-21,12:26:47.000,111,11076207,12765,0,1682080006,13140.627980889993,119.66102562000015,53553.65940384
2023-04-21,12:26:48.000,111,11076226,12925,0,1682080007,13140.580826719997,119.7174186600023,53553.58254552
2023-04-21,12:26:49.000,111,11076172,13365,0,1682080008,13140.607771959993,119.71036953000294,53553.652416720004
2023-04-21,12:26:50.000,111,11076200,13085,0,1682080009,13140.675135060003,119.68922214000486,53553.62446824001
2023-04-21,12:26:51.000,111,11076204,12605,0,1682080010,13140.755970779988,119.71036953000294,53553.69433944001
2023-04-21,12:26:52.000,111,11076193,13085,0,1682080011,13140.708816609993,119.66102562000015,53553.65940384
2023-04-21,12:26:53.000,111,11076253,12805,0,1682080012,13140.796388639988,119.68217300999822,53553.7502364
2023-04-21,12:26:54.000,111,11076192,12685,0,1682080013,13140.816597569989,119.69627127000422,53553.771197760005
2023-04-21,12:26:55.000,111,11076220,12965,0,1682080014,13140.823333879998,119.68922214000486,53553.77818488
2023-04-21,12:26:56.000,111,11076218,13005,0,1682080015,13140.823333879998,119.6680747499995,53553.722287920005
2023-04-21,12:26:57.000,111,11076209,12765,0,1682080016,13140.830070189993,119.67512387999886,53553.80613336
2023-04-21,12:26:58.000,111,11076236,12805,0,1682080017,13140.890696979994,119.69627127000422,53553.86901744
2023-04-21,12:26:59.000,111,11076212,12765,0,1682080018,13140.917642219989,119.70332040000358,53553.86901744
2023-04-21,12:27:00.000,111,11076182,12805,0,1682080019,13140.883960669998,119.67512387999886,53553.75722352
2023-04-21,12:27:01.000,111,11076200,12805,0,1682080020,13140.944587459999,119.64692736000143,53553.86901744
2023-04-21,12:27:02.000,111,11076246,12765,0,1682080021,13140.951323769994,119.64692736000143,53553.8550432
2023-04-21,12:27:03.000,111,11076256,12925,0,1682080022,13140.944587459999,119.65397649000079,53553.889978800005
2023-04-21,12:27:04.000,111,11076208,12965,0,1682080023,13141.01868686999,119.6680747499995,53553.90395304
2023-04-21,12:27:05.000,111,11076190,12765,0,1682080024,13141.011950559994,119.62577997000335,53553.889978800005
2023-04-21,12:27:06.000,111,11076217,12885,0,1682080025,13140.991741629994,119.61168171000463,53553.90395304
2023-04-21,12:27:07.000,111,11076253,12765,0,1682080026,13141.011950559994,119.604632579998,53553.93190152001
2023-04-21,12:27:08.000,111,11076204,13165,0,1682080027,13140.99847793999,119.63282910000271,53553.89696592
2023-04-21,12:27:09.000,111,11076212,12765,0,1682080028,13141.09952258999,119.59758344999864,53554.00177272001
2023-04-21,12:27:10.000,111,11076208,12845,0,1682080029,13141.14667676,119.55528867000248,53553.987798480004
2023-04-21,12:27:11.000,111,11076167,13005,0,1682080030,13141.133204139995,119.5693869300012,53554.03670832
2023-04-21,12:27:12.000,111,11076224,13045,0,1682080031,13141.16014937999,119.54119041000376,53554.09260528
2023-04-21,12:27:13.000,111,11076242,12845,0,1682080032,13141.112995209995,119.54119041000376,53554.00177272001
2023-04-21,12:27:14.000,111,11076243,12805,0,1682080033,13141.13994044999,119.54119041000376,53554.01574696
2023-04-21,12:27:15.000,111,11076212,13285,0,1682080034,13141.22751248,119.52709214999777,53554.057669680005
2023-04-21,12:27:16.000,111,11076184,12805,0,1682080035,13141.193830929995,119.49889563000033,53554.09959240001
2023-04-21,12:27:17.000,111,11076264,12685,0,1682080036,13141.16688569,119.49184650000097,53554.08561816
2023-04-21,12:27:18.000,111,11076237,12925,0,1682080037,13141.20056723999,119.46364998000354,53554.08561816
2023-04-21,12:27:19.000,111,11076225,12965,0,1682080038,13141.24098509999,119.43545345999883,53554.106579520005
2023-04-21,12:27:20.000,111,11076178,12885,0,1682080039,13141.22751248,119.40020781000203,53554.16247648
2023-04-21,12:27:21.000,111,11076224,12925,0,1682080040,13141.24098509999,119.38610955000331,53554.2043992
2023-04-21,12:27:22.000,111,11076227,12965,0,1682080041,13141.20056723999,119.37906042000395,53554.21837344001
2023-04-21,12:27:23.000,111,11076205,12765,0,1682080042,13141.22077616999,119.3720112900046,53554.120553759996
2023-04-21,12:27:24.000,111,11076226,12765,0,1682080043,13141.133204139995,119.3226673800018,53554.155489360004
2023-04-21,12:27:25.000,111,11076205,12805,0,1682080044,13141.24772141,119.30151999000373,53554.225360560005
2023-04-21,12:27:26.000,111,11076195,12765,0,1682080045,13141.22751248,119.27332346999901,53554.2043992
2023-04-21,12:27:27.000,111,11076230,12685,0,1682080046,13141.254457719995,119.25217608000094,53554.30221888
2023-04-21,12:27:28.000,111,11076217,13005,0,1682080047,13141.22077616999,119.2239795600035,53554.16946360001
2023-04-21,12:27:29.000,111,11076225,12965,0,1682080048,13141.24098509999,119.2239795600035,53554.23234768
2023-04-21,12:27:30.000,111,11076194,12965,0,1682080049,13141.24772141,119.20283216999815,53554.2393348
2023-04-21,12:27:31.000,111,11076254,12925,0,1682080050,13141.26119402999,119.13939000000391,53554.26728328001
2023-04-21,12:27:32.000,111,11076169,12685,0,1682080051,13141.20056723999,119.14643913000327,53554.24632192001
2023-04-21,12:27:33.000,111,11076238,12805,0,1682080052,13141.214039859995,119.14643913000327,53554.24632192001
2023-04-21,12:27:34.000,111,11076227,12725,0,1682080053,13141.315084509995,119.12529173999792,53554.28125752
2023-04-21,12:27:35.000,111,11076255,12765,0,1682080054,13141.294875579995,119.1111934799992,53554.30221888
2023-04-21,12:27:36.000,111,11076237,12965,0,1682080055,13141.274666649995,119.09004609000112,53554.28125752
2023-04-21,12:27:37.000,111,11076199,12965,0,1682080056,13141.22751248,119.08299696000176,53554.274270400005
2023-04-21,12:27:38.000,111,11076154,12685,0,1682080057,13141.20730355,119.10414434999984,53554.2393348
2023-04-21,12:27:39.000,111,11076199,13085,0,1682080058,13141.24772141,119.0477513099977,53554.323180240004
2023-04-21,12:27:40.000,111,11076195,12965,0,1682080059,13141.254457719995,119.10414434999984,53554.36510296001
2023-04-21,12:27:41.000,111,11076223,12805,0,1682080060,13141.28140295999,119.09709522000048,53554.41401280001
2023-04-21,12:27:42.000,111,11076231,12805,0,1682080061,13141.234248789995,119.09709522000048,53554.35112872
2023-04-21,12:27:43.000,111,11076224,12725,0,1682080062,13141.22077616999,119.09004609000112,53554.35112872
2023-04-21,12:27:44.000,111,11076183,12925,0,1682080063,13141.24772141,119.09709522000048,53554.3790772
2023-04-21,12:27:45.000,111,11076221,12885,0,1682080064,13141.20730355,119.0759478300024,53554.37209008
2023-04-21,12:27:46.000,111,11076172,12725,0,1682080065,13141.16688569,119.0759478300024,53554.36510296001
2023-04-21,12:27:47.000,111,11076241,12885,0,1682080066,13141.173621999995,119.03365304999897,53554.344141600006
2023-04-21,12:27:48.000,111,11076223,12965,0,1682080067,13141.112995209995,119.02660391999962,53554.344141600006
2023-04-21,12:27:49.000,111,11076225,12805,0,1682080068,13141.20730355,119.01955479000026,53554.40003856
2023-04-21,12:27:50.000,111,11076194,12805,0,1682080069,13141.173621999995,119.00545653000154,53554.46990976
2023-04-21,12:27:51.000,111,11076189,12885,0,1682080070,13141.153413069995,118.9772600100041,53554.42798704
2023-04-21,12:27:52.000,111,11076207,12765,0,1682080071,13141.112995209995,118.99840740000218,53554.42798704
2023-04-21,12:27:53.000,111,11076231,12885,0,1682080072,13141.07931365999,118.9772600100041,53554.344141600006
2023-04-21,12:27:54.000,111,11076201,12965,0,1682080073,13141.08604997,119.03365304999897,53554.42798704
2023-04-21,12:27:55.000,111,11076217,12765,0,1682080074,13141.11973151999,118.99135827000282,53554.42798704
2023-04-21,12:27:56.000,111,11076207,12685,0,1682080075,13141.14667676,118.99135827000282,53554.49785824
2023-04-21,12:27:57.000,111,11076204,12725,0,1682080076,13141.112995209995,118.9772600100041,53554.441961280005
2023-04-21,12:27:58.000,111,11076192,12605,0,1682080077,13141.08604997,118.9772600100041,53554.42798704
2023-04-21,12:27:59.000,111,11076226,12965,0,1682080078,13141.14667676,119.02660391999962,53554.47689688
2023-04-21,12:28:00.000,111,11076239,12725,0,1682080079,13141.1062589,119.03365304999897,53554.49785824
2023-04-21,12:28:01.000,111,11076198,12965,0,1682080080,13141.112995209995,119.00545653000154,53554.46292264001
2023-04-21,12:28:02.000,111,11076194,12885,0,1682080081,13141.06584104,119.01955479000026,53554.49785824
2023-04-21,12:28:03.000,111,11076218,12765,0,1682080082,13141.025423179999,119.01955479000026,53554.41401280001
2023-04-21,12:28:04.000,111,11076224,12925,0,1682080083,13140.971532699994,119.01955479000026,53554.48388400001
2023-04-21,12:28:05.000,111,11076214,12885,0,1682080084,13141.03889579999,119.01955479000026,53554.50484536001
2023-04-21,12:28:06.000,111,11076204,12845,0,1682080085,13141.005214249999,119.0477513099977,53554.490871120004
2023-04-21,12:28:07.000,111,11076232,13085,0,1682080086,13140.97826900999,119.00545653000154,53554.54676808
2023-04-21,12:28:08.000,111,11076207,12805,0,1682080087,13140.910905909994,119.04070217999833,53554.48388400001
2023-04-21,12:28:09.000,111,11076169,12725,0,1682080088,13140.904169599999,119.0759478300024,53554.49785824
2023-04-21,12:28:10.000,111,11076221,12885,0,1682080089,13140.897433289989,119.09004609000112,53554.49785824
2023-04-21,12:28:11.000,111,11076251,12765,0,1682080090,13140.924378529999,119.09709522000048,53554.50484536001
2023-04-21,12:28:12.000,111,11076229,12885,0,1682080091,13140.850279119994,119.10414434999984,53554.4489484
2023-04-21,12:28:13.000,111,11076251,12965,0,1682080092,13140.836806499989,119.09004609000112,53554.47689688
2023-04-21,12:28:14.000,111,11076192,12925,0,1682080093,13140.816597569989,119.09004609000112,53554.53978096
2023-04-21,12:28:15.000,111,11076214,12965,0,1682080094,13140.863751739998,119.0759478300024,53554.53279384001
2023-04-21,12:28:16.000,111,11076230,12805,0,1682080095,13140.843542809998,119.1111934799992,53554.55375520001
2023-04-21,12:28:17.000,111,11076214,12925,0,1682080096,13140.796388639988,119.10414434999984,53554.455935519996
2023-04-21,12:28:18.000,111,11076241,12605,0,1682080097,13140.755970779988,119.11824260999856,53554.48388400001
2023-04-21,12:28:19.000,111,11076230,12845,0,1682080098,13140.796388639988,119.10414434999984,53554.49785824
2023-04-21,12:28:20.000,111,11076209,13085,0,1682080099,13140.769443399993,119.09709522000048,53554.53978096
2023-04-21,12:28:21.000,111,11076215,12805,0,1682080100,13140.830070189993,119.09709522000048,53554.52580672
2023-04-21,12:28:22.000,111,11076246,12845,0,1682080101,13140.803124949998,119.1111934799992,53554.490871120004
2023-04-21,12:28:23.000,111,11076244,12845,0,1682080102,13140.809861259993,119.12529173999792,53554.58170368001
2023-04-21,12:28:24.000,111,11076191,13045,0,1682080103,13140.823333879998,119.12529173999792,53554.609652160005
2023-04-21,12:28:25.000,111,11076231,12925,0,1682080104,13140.809861259993,119.14643913000327,53554.53978096
2023-04-21,12:28:26.000,111,11076207,13005,0,1682080105,13140.782916019998,119.16758652000135,53554.57471656
2023-04-21,12:28:27.000,111,11076212,12885,0,1682080106,13140.755970779988,119.17463565000071,53554.48388400001
2023-04-21,12:28:28.000,111,11076223,12765,0,1682080107,13140.729025539993,119.18168478000007,53554.53978096
2023-04-21,12:28:29.000,111,11076216,12925,0,1682080108,13140.789652329993,119.2239795600035,53554.61663928
2023-04-21,12:28:30.000,111,11076272,12885,0,1682080109,13140.789652329993,119.23807782000222,53554.60266504001
2023-04-21,12:28:31.000,111,11076226,12845,0,1682080110,13140.816597569989,119.25217608000094,53554.623626399996
2023-04-21,12:28:32.000,111,11076238,12765,0,1682080111,13140.762707089998,119.27332346999901,53554.56772944
2023-04-21,12:28:33.000,111,11076229,13045,0,1682080112,13140.668398749993,119.30151999000373,53554.43497416001
2023-04-21,12:28:34.000,111,11076230,12965,0,1682080113,13140.695343990003,119.35086389999924,53554.490871120004
2023-04-21,12:28:35.000,111,11076229,12685,0,1682080114,13140.661662439998,119.36496215999796,53554.47689688
2023-04-21,12:28:36.000,111,11076205,12605,0,1682080115,13140.681871369998,119.41430607000075,53554.54676808
2023-04-21,12:28:37.000,111,11076255,13125,0,1682080116,13140.695343990003,119.41430607000075,53554.5886908
2023-04-21,12:28:38.000,111,11076221,12885,0,1682080117,13140.688607679993,119.42840432999947,53554.53279384001
2023-04-21,12:28:39.000,111,11076206,12885,0,1682080118,13140.654926130002,119.4706991100029,53554.53978096
2023-04-21,12:28:40.000,111,11076250,13005,0,1682080119,13140.654926130002,119.5059447599997,53554.57471656
2023-04-21,12:28:41.000,111,11076237,12765,0,1682080120,13140.661662439998,119.5341412800044,53554.54676808
2023-04-21,12:28:42.000,111,11076247,12685,0,1682080121,13140.661662439998,119.48479737000162,53554.55375520001
2023-04-21,12:28:43.000,111,11076170,13125,0,1682080122,13140.601035649997,119.54119041000376,53554.52580672
2023-04-21,12:28:44.000,111,11076255,12925,0,1682080123,13140.607771959993,119.55528867000248,53554.53279384001
2023-04-21,12:28:45.000,111,11076266,12885,0,1682080124,13140.634717200002,119.51299388999905,53554.511832480006
2023-04-21,12:28:46.000,111,11076215,12845,0,1682080125,13140.681871369998,119.49889563000033,53554.623626399996
2023-04-21,12:28:47.000,111,11076168,12845,0,1682080126,13140.668398749993,119.54119041000376,53554.56772944
2023-04-21,12:28:48.000,111,11076250,12885,0,1682080127,13140.695343990003,119.56233780000184,53554.623626399996
2023-04-21,12:28:49.000,111,11076257,12885,0,1682080128,13140.614508270002,119.52709214999777,53554.50484536001
2023-04-21,12:28:50.000,111,11076240,12805,0,1682080129,13140.607771959993,119.52004301999841,53554.55375520001
2023-04-21,12:28:51.000,111,11076241,12965,0,1682080130,13140.654926130002,119.49184650000097,53554.57471656
2023-04-21,12:28:52.000,111,11076230,12525,0,1682080131,13140.702080299998,119.49889563000033,53554.56772944
2023-04-21,12:28:53.000,111,11076207,13005,0,1682080132,13140.695343990003,119.48479737000162,53554.57471656
2023-04-21,12:28:54.000,111,11076256,12925,0,1682080133,13140.695343990003,119.46364998000354,53554.609652160005
2023-04-21,12:28:55.000,111,11076212,13285,0,1682080134,13140.755970779988,119.49889563000033,53554.679523360006
2023-04-21,12:28:56.000,111,11076208,13005,0,1682080135,13140.749234469993,119.45660085000418,53554.65157488001
2023-04-21,12:28:57.000,111,11076221,13005,0,1682080136,13140.742498159998,119.44250258999818,53554.623626399996
2023-04-21,12:28:58.000,111,11076222,12805,0,1682080137,13140.735761849988,119.44250258999818,53554.60266504001
2023-04-21,12:28:59.000,111,11076208,12765,0,1682080138,13140.729025539993,119.43545345999883,53554.58170368001
2023-04-21,12:29:00.000,111,11076225,12685,0,1682080139,13140.749234469993,119.3720112900046,53554.6934976
2023-04-21,12:29:01.000,111,11076259,12965,0,1682080140,13140.762707089998,119.42135520000011,53554.68651048
2023-04-21,12:29:02.000,111,11076203,12725,0,1682080141,13140.749234469993,119.41430607000075,53554.6934976
2023-04-21,12:29:03.000,111,11076253,13045,0,1682080142,13140.762707089998,119.40725694000139,53554.64458776
2023-04-21,12:29:04.000,111,11076186,12845,0,1682080143,13140.715552919988,119.39315868000267,53554.65157488001
2023-04-21,12:29:05.000,111,11076266,13125,0,1682080144,13140.668398749993,119.39315868000267,53554.65157488001
2023-04-21,12:29:06.000,111,11076248,12885,0,1682080145,13140.729025539993,119.31561825000244,53554.65157488001
2023-04-21,12:29:07.000,111,11076251,12605,0,1682080146,13140.695343990003,119.37906042000395,53554.623626399996
2023-04-21,12:29:08.000,111,11076201,12925,0,1682080147,13140.607771959993,119.39315868000267,53554.560742320005
2023-04-21,12:29:09.000,111,11076205,12965,0,1682080148,13140.702080299998,119.44955172000482,53554.623626399996
2023-04-21,12:29:10.000,111,11076200,12885,0,1682080149,13140.688607679993,119.42135520000011,53554.67253624001
2023-04-21,12:29:11.000,111,11076179,13005,0,1682080150,13140.661662439998,119.43545345999883,53554.65157488001
2023-04-21,12:29:12.000,111,11076220,12885,0,1682080151,13140.634717200002,119.4706991100029,53554.63061352001
2023-04-21,12:29:13.000,111,11076221,12565,0,1682080152,13140.621244579997,119.51299388999905,53554.63061352001
2023-04-21,12:29:14.000,111,11076213,12925,0,1682080153,13140.560617789997,119.49889563000033,53554.53978096
2023-04-21,12:29:15.000,111,11076198,12765,0,1682080154,13140.499990999997,119.55528867000248,53554.53978096
2023-04-21,12:29:16.000,111,11076197,12645,0,1682080155,13140.479782069997,119.54823954000312,53554.50484536001
2023-04-21,12:29:17.000,111,11076215,12605,0,1682080156,13140.547145169992,119.56233780000184,53554.64458776
2023-04-21,12:29:18.000,111,11076222,12725,0,1682080157,13140.533672550002,119.61168171000463,53554.63760064
2023-04-21,12:29:19.000,111,11076187,12765,0,1682080158,13140.486518379992,119.67512387999886,53554.58170368001
2023-04-21,12:29:20.000,111,11076258,12765,0,1682080159,13140.439364209997,119.69627127000422,53554.560742320005
2023-04-21,12:29:21.000,111,11076235,12845,0,1682080160,13140.419155279997,119.7174186600023,53554.57471656
2023-04-21,12:29:22.000,111,11076193,12725,0,1682080161,13140.412418970001,119.75971343999845,53554.623626399996
2023-04-21,12:29:23.000,111,11076198,12765,0,1682080162,13140.338319559996,119.79495909000252,53554.50484536001
2023-04-21,12:29:24.000,111,11076179,12845,0,1682080163,13140.365264799992,119.80905735000124,53554.53978096
2023-04-21,12:29:25.000,111,11076218,12765,0,1682080164,13140.284429079991,119.85135213000467,53554.54676808
2023-04-21,12:29:26.000,111,11076229,12805,0,1682080165,13140.372001110001,119.88659778000147,53554.609652160005
2023-04-21,12:29:27.000,111,11076222,12765,0,1682080166,13140.331583250001,119.93594169000426,53554.64458776
2023-04-21,12:29:28.000,111,11076229,12445,0,1682080167,13140.27095646,119.99938385999849,53554.623626399996
2023-04-21,12:29:29.000,111,11076178,12925,0,1682080168,13140.18338442999,119.97118734000105,53554.52580672
2023-04-21,12:29:30.000,111,11076229,12645,0,1682080169,13140.217065979996,120.0275803800032,53554.52580672
2023-04-21,12:29:31.000,111,11076206,12805,0,1682080170,13140.223802289991,120.0275803800032,53554.57471656
2023-04-21,12:29:32.000,111,11076171,12965,0,1682080171,13140.14970288,120.07692428999871,53554.52580672
2023-04-21,12:29:33.000,111,11076194,12965,0,1682080172,13140.136230259996,120.11216994000279,53554.560742320005
2023-04-21,12:29:34.000,111,11076217,12645,0,1682080173,13140.19012074,120.11921907000215,53554.63760064
2023-04-21,12:29:35.000,111,11076218,12805,0,1682080174,13140.19012074,120.15446471999894,53554.60266504001
2023-04-21,12:29:36.000,111,11076208,12845,0,1682080175,13140.18338442999,120.14741558999958,53554.58170368001
2023-04-21,12:29:37.000,111,11076157,12525,0,1682080176,13140.08907609,120.21085776000109,53554.54676808
2023-04-21,12:29:38.000,111,11076208,12765,0,1682080177,13140.156439189996,120.26020167000388,53554.52580672
2023-04-21,12:29:39.000,111,11076216,12725,0,1682080178,13140.10254870999,120.29544732000068,53554.560742320005
2023-04-21,12:29:40.000,111,11076164,12805,0,1682080179,13140.136230259996,120.30249645000004,53554.58170368001
2023-04-21,12:29:41.000,111,11076207,12925,0,1682080180,13140.136230259996,120.33069297000475,53554.59567792
2023-04-21,12:29:42.000,111,11076186,12965,0,1682080181,13140.095812399995,120.40118426999834,53554.490871120004
2023-04-21,12:29:43.000,111,11076174,13005,0,1682080182,13140.12949395,120.4082333999977,53554.55375520001
2023-04-21,12:29:44.000,111,11076179,12565,0,1682080183,13140.10254870999,120.43642992000241,53554.5188196
2023-04-21,12:29:45.000,111,11076243,12965,0,1682080184,13140.116021329995,120.4716755699992,53554.61663928
2023-04-21,12:29:46.000,111,11076233,12885,0,1682080185,13140.12275763999,120.56331425999815,53554.59567792
2023-04-21,12:29:47.000,111,11076195,13005,0,1682080186,13140.08233977999,120.59151078000286,53554.55375520001
2023-04-21,12:29:48.000,111,11076195,12925,0,1682080187,13140.055394539995,120.63380555999902,53554.49785824
2023-04-21,12:29:49.000,111,11076223,12645,0,1682080188,13140.075603469995,120.69724773000053,53554.53978096
2023-04-21,12:29:50.000,111,11076228,12765,0,1682080189,13140.16317549999,120.71134598999924,53554.623626399996
2023-04-21,12:29:51.000,111,11076254,12925,0,1682080190,13140.156439189996,120.75364077000268,53554.64458776
2023-04-21,12:29:52.000,111,11076246,12965,0,1682080191,13140.16991181,120.75364077000268,53554.60266504001
2023-04-21,12:29:53.000,111,11076212,12765,0,1682080192,13140.12275763999,120.80298467999819,53554.560742320005
2023-04-21,12:29:54.000,111,11076210,12965,0,1682080193,13140.12275763999,120.82413207000354,53554.60266504001
2023-04-21,12:29:55.000,111,11076206,12765,0,1682080194,13140.19012074,120.8311812000029,53554.658562000004
2023-04-21,12:29:56.000,111,11076202,12805,0,1682080195,13140.176648119996,120.88757423999778,53554.609652160005
2023-04-21,12:29:57.000,111,11076241,12845,0,1682080196,13140.223802289991,120.89462337000441,53554.65157488001
2023-04-21,12:29:58.000,111,11076195,12965,0,1682080197,13140.27095646,120.88052510999842,53554.67253624001
2023-04-21,12:29:59.000,111,11076268,12925,0,1682080198,13140.351792180001,120.91577076000249,53554.71445896
2023-04-21,12:30:00.000,111,11076216,12965,0,1682080199,13140.372001110001,120.89462337000441,53554.67253624001
2023-04-21,12:30:01.000,111,11076173,12845,0,1682080200,13140.338319559996,120.9298690200012,53554.6934976
2023-04-21,12:30:02.000,111,11076184,12645,0,1682080201,13140.385473729992,120.93691815000057,53554.72144608001
2023-04-21,12:30:03.000,111,11076197,12885,0,1682080202,13140.398946349997,120.95806553999864,53554.71445896
2023-04-21,12:30:04.000,111,11076203,12965,0,1682080203,13140.385473729992,120.965114669998,53554.65157488001
2023-04-21,12:30:05.000,111,11076249,12565,0,1682080204,13140.398946349997,120.98626206000336,53554.679523360006
2023-04-21,12:30:06.000,111,11076210,12565,0,1682080205,13140.520199929997,120.97216380000464,53554.71445896
2023-04-21,12:30:07.000,111,11076222,13285,0,1682080206,13140.540408859997,121.01445858000079,53554.74240744
2023-04-21,12:30:08.000,111,11076194,12845,0,1682080207,13140.533672550002,121.04970423000486,53554.74939456001
2023-04-21,12:30:09.000,111,11076207,12885,0,1682080208,13140.520199929997,121.06380249000358,53554.72144608001
2023-04-21,12:30:10.000,111,11076207,12845,0,1682080209,13140.547145169992,121.06380249000358,53554.74939456001
2023-04-21,12:30:11.000,111,11076222,12885,0,1682080210,13140.648189819993,121.06380249000358,53554.791317279996
2023-04-21,12:30:12.000,111,11076255,12965,0,1682080211,13140.621244579997,121.08494988000166,53554.80529152
2023-04-21,12:30:13.000,111,11076218,12805,0,1682080212,13140.648189819993,121.1131463999991,53554.777343040005
2023-04-21,12:30:14.000,111,11076198,12965,0,1682080213,13140.715552919988,121.13429379000445,53554.777343040005
2023-04-21,12:30:15.000,111,11076218,12925,0,1682080214,13140.735761849988,121.14134292000381,53554.81227864
2023-04-21,12:30:16.000,111,11076216,12765,0,1682080215,13140.769443399993,121.14134292000381,53554.826252880004
2023-04-21,12:30:17.000,111,11076216,12605,0,1682080216,13140.789652329993,121.15544118000253,53554.84022712001
2023-04-21,12:30:18.000,111,11076195,12645,0,1682080217,13140.809861259993,121.19068682999932,53554.81926576001
2023-04-21,12:30:19.000,111,11076198,12885,0,1682080218,13140.769443399993,121.24003074000211,53554.83324
2023-04-21,12:30:20.000,111,11076225,12685,0,1682080219,13140.803124949998,121.23298161000275,53554.81227864
2023-04-21,12:30:21.000,111,11076236,13045,0,1682080220,13140.883960669998,121.23298161000275,53554.93105968
2023-04-21,12:30:22.000,111,11076199,12805,0,1682080221,13140.843542809998,121.27527638999891,53554.88913696001
2023-04-21,12:30:23.000,111,11076257,12925,0,1682080222,13140.830070189993,121.31052204000298,53554.86817560001
2023-04-21,12:30:24.000,111,11076228,13085,0,1682080223,13140.843542809998,121.33871856000042,53554.896124080005
2023-04-21,12:30:25.000,111,11076238,12685,0,1682080224,13140.883960669998,121.3598659499985,53554.91708544001
2023-04-21,12:30:26.000,111,11076188,12885,0,1682080225,13140.863751739998,121.36691507999785,53554.959008159996
2023-04-21,12:30:27.000,111,11076243,12685,0,1682080226,13140.843542809998,121.44445550999808,53554.91708544001
2023-04-21,12:30:28.000,111,11076222,12925,0,1682080227,13140.850279119994,121.49379942000087,53554.91708544001
2023-04-21,12:30:29.000,111,11076203,12925,0,1682080228,13140.857015429989,121.55019246000302,53554.9031112
2023-04-21,12:30:30.000,111,11076188,12845,0,1682080229,13140.890696979994,121.59248723999917,53554.97996952
2023-04-21,12:30:31.000,111,11076249,13085,0,1682080230,13140.958060079989,121.59248723999917,53555.063814960005
2023-04-21,12:30:32.000,111,11076210,13005,0,1682080231,13140.951323769994,121.64888028000132,53554.993943760004
2023-04-21,12:30:33.000,111,11076235,13125,0,1682080232,13140.897433289989,121.72642071000155,53554.96599528001
2023-04-21,12:30:34.000,111,11076212,12605,0,1682080233,13140.951323769994,121.74756809999963,53555.02887936
2023-04-21,12:30:35.000,111,11076229,12885,0,1682080234,13140.99847793999,121.78986288000306,53555.05682784001
2023-04-21,12:30:36.000,111,11076241,13165,0,1682080235,13140.971532699994,121.85330505000456,53555.10573768001
2023-04-21,12:30:37.000,111,11076215,12765,0,1682080236,13140.964796389999,121.881501570002,53555.08477632001
2023-04-21,12:30:38.000,111,11076221,12965,0,1682080237,13140.944587459999,121.90264896000008,53555.09176344
2023-04-21,12:30:39.000,111,11076210,12925,0,1682080238,13141.072577349994,121.95904200000223,53555.11971192
2023-04-21,12:30:40.000,111,11076255,12925,0,1682080239,13141.04563211,121.97314026000095,53555.08477632001
2023-04-21,12:30:41.000,111,11076218,12805,0,1682080240,13141.032159489994,122.01543504000438,53555.09875056
2023-04-21,12:30:42.000,111,11076211,12765,0,1682080241,13141.06584104,122.07182807999925,53555.13368616001
2023-04-21,12:30:43.000,111,11076253,12925,0,1682080242,13141.01868686999,122.11412286000268,53555.063814960005
2023-04-21,12:30:44.000,111,11076203,12725,0,1682080243,13141.04563211,122.1282211200014,53555.1476604
2023-04-21,12:30:45.000,111,11076229,12925,0,1682080244,13141.153413069995,122.17756503000419,53555.19657024
2023-04-21,12:30:46.000,111,11076226,12805,0,1682080245,13141.193830929995,122.19871242000227,53555.2175316
2023-04-21,12:30:47.000,111,11076245,12725,0,1682080246,13141.18035830999,122.2269089399997,53555.22451872001
2023-04-21,12:30:48.000,111,11076179,12965,0,1682080247,13141.153413069995,122.25510546000442,53555.16862176
2023-04-21,12:30:49.000,111,11076235,13045,0,1682080248,13141.20056723999,122.24805632999778,53555.17560888001
2023-04-21,12:30:50.000,111,11076179,12965,0,1682080249,13141.214039859995,122.28330198000185,53555.17560888001
2023-04-21,12:30:51.000,111,11076210,12805,0,1682080250,13141.26119402999,122.31149849999929,53555.2175316
2023-04-21,12:30:52.000,111,11076231,12605,0,1682080251,13141.20056723999,122.325596759998,53555.112724800005
2023-04-21,12:30:53.000,111,11076186,12925,0,1682080252,13141.24098509999,122.31854762999865,53555.182596000006
2023-04-21,12:30:54.000,111,11076234,12965,0,1682080253,13141.294875579995,122.339695020004,53555.26644144
2023-04-21,12:30:55.000,111,11076238,12685,0,1682080254,13141.32182081999,122.31149849999929,53555.25945432
2023-04-21,12:30:56.000,111,11076150,12685,0,1682080255,13141.32182081999,122.33264589000464,53555.24548008
2023-04-21,12:30:57.000,111,11076188,12965,0,1682080256,13141.28813927,122.36084241000208,53555.21054448
2023-04-21,12:30:58.000,111,11076260,12565,0,1682080257,13141.32182081999,122.38198980000016,53555.24548008
2023-04-21,12:30:59.000,111,11076188,12725,0,1682080258,13141.36897499,122.36084241000208,53555.2175316
2023-04-21,12:31:00.000,111,11076185,12725,0,1682080259,13141.40265653999,122.34674415000336,53555.280415680005
2023-04-21,12:31:01.000,111,11076188,12965,0,1682080260,13141.42960178,122.36789154000144,53555.25246720001
2023-04-21,12:31:02.000,111,11076262,13125,0,1682080261,13141.416129159996,122.33264589000464,53555.280415680005
2023-04-21,12:31:03.000,111,11076197,12605,0,1682080262,13141.375711299996,122.34674415000336,53555.23849296
2023-04-21,12:31:04.000,111,11076285,12725,0,1682080263,13141.496964879996,122.30444936999993,53555.2874028
2023-04-21,12:31:05.000,111,11076244,12805,0,1682080264,13141.47001964,122.30444936999993,53555.27342856001
2023-04-21,12:31:06.000,111,11076211,12965,0,1682080265,13141.517173809996,122.30444936999993,53555.294389919996
2023-04-21,12:31:07.000,111,11076206,12605,0,1682080266,13141.47001964,122.33264589000464,53555.20355736001
2023-04-21,12:31:08.000,111,11076218,12845,0,1682080267,13141.44981071,122.29740024000057,53555.24548008
2023-04-21,12:31:09.000,111,11076242,12885,0,1682080268,13141.571064290001,122.35379328000272,53555.34329976001
2023-04-21,12:31:10.000,111,11076224,12765,0,1682080269,13141.611482150001,122.30444936999993,53555.357274
2023-04-21,12:31:11.000,111,11076195,12685,0,1682080270,13141.604745839992,122.28330198000185,53555.30836416
2023-04-21,12:31:12.000,111,11076272,12685,0,1682080271,13141.651900010002,122.27625285000249,53555.294389919996
2023-04-21,12:31:13.000,111,11076237,12685,0,1682080272,13141.604745839992,122.28330198000185,53555.22451872001
2023-04-21,12:31:14.000,111,11076234,12885,0,1682080273,13141.591273220001,122.2269089399997,53555.294389919996
2023-04-21,12:31:15.000,111,11076211,12805,0,1682080274,13141.658636319997,122.24100719999842,53555.31535128
2023-04-21,12:31:16.000,111,11076192,12925,0,1682080275,13141.658636319997,122.23395806999906,53555.30836416
2023-04-21,12:31:17.000,111,11076213,12685,0,1682080276,13141.638427389997,122.23395806999906,53555.31535128
2023-04-21,12:31:18.000,111,11076245,12925,0,1682080277,13141.611482150001,122.19166329000291,53555.329325520004
2023-04-21,12:31:19.000,111,11076233,12925,0,1682080278,13141.692317870002,122.17051590000483,53555.38522248
2023-04-21,12:31:20.000,111,11076233,12685,0,1682080279,13141.699054179997,122.1282211200014,53555.32233840001
2023-04-21,12:31:21.000,111,11076206,12845,0,1682080280,13141.665372629992,122.1282211200014,53555.357274
2023-04-21,12:31:22.000,111,11076185,13085,0,1682080281,13141.658636319997,122.13527025000076,53555.31535128
2023-04-21,12:31:23.000,111,11076197,12805,0,1682080282,13141.584536909992,122.1282211200014,53555.25945432
2023-04-21,12:31:24.000,111,11076214,12965,0,1682080283,13141.571064290001,122.10707373000332,53555.2874028
2023-04-21,12:31:25.000,111,11076213,12845,0,1682080284,13141.651900010002,122.12117199000204,53555.41317096
2023-04-21,12:31:26.000,111,11076194,12925,0,1682080285,13141.624954769992,122.10002460000396,53555.42015808001
2023-04-21,12:31:27.000,111,11076199,12685,0,1682080286,13141.604745839992,122.14231938000012,53555.4271452
2023-04-21,12:31:28.000,111,11076254,12885,0,1682080287,13141.591273220001,122.11412286000268,53555.38522248
2023-04-21,12:31:29.000,111,11076197,12725,0,1682080288,13141.584536909992,122.14231938000012,53555.350286880006
2023-04-21,12:31:30.000,111,11076262,12725,0,1682080289,13141.577800599996,122.1282211200014,53555.350286880006
2023-04-21,12:31:31.000,111,11076212,12805,0,1682080290,13141.584536909992,122.10707373000332,53555.38522248
2023-04-21,12:31:32.000,111,11076196,12925,0,1682080291,13141.584536909992,122.15641763999884,53555.4271452
2023-04-21,12:31:33.000,111,11076214,12885,0,1682080292,13141.564327979992,122.14936850999948,53555.38522248
2023-04-21,12:31:34.000,111,11076211,12965,0,1682080293,13141.631691080001,122.0929754700046,53555.41317096
2023-04-21,12:31:35.000,111,11076221,12965,0,1682080294,13141.584536909992,122.1282211200014,53555.36426112
2023-04-21,12:31:36.000,111,11076222,13205,0,1682080295,13141.651900010002,122.07887720999861,53555.43413232
2023-04-21,12:31:37.000,111,11076216,12925,0,1682080296,13141.645163699992,122.0929754700046,53555.448106560005
2023-04-21,12:31:38.000,111,11076218,12965,0,1682080297,13141.658636319997,122.11412286000268,53555.45509368
2023-04-21,12:31:39.000,111,11076213,12925,0,1682080298,13141.571064290001,122.08592633999797,53555.357274
2023-04-21,12:31:40.000,111,11076174,12885,0,1682080299,13141.638427389997,122.11412286000268,53555.39220960001
2023-04-21,12:31:41.000,111,11076244,13125,0,1682080300,13141.678845249997,122.0929754700046,53555.51099064001
2023-04-21,12:31:42.000,111,11076215,12765,0,1682080301,13141.672108940002,122.0929754700046,53555.46906792001
2023-04-21,12:31:43.000,111,11076248,13085,0,1682080302,13141.665372629992,122.10707373000332,53555.37823536
2023-04-21,12:31:44.000,111,11076237,12765,0,1682080303,13141.692317870002,122.13527025000076,53555.48304216
2023-04-21,12:31:45.000,111,11076230,12805,0,1682080304,13141.651900010002,122.17051590000483,53555.448106560005
2023-04-21,12:31:46.000,111,11076180,12965,0,1682080305,13141.672108940002,122.17051590000483,53555.46906792001
2023-04-21,12:31:47.000,111,11076185,12605,0,1682080306,13141.598009529996,122.17756503000419,53555.42015808001
2023-04-21,12:31:48.000,111,11076236,12765,0,1682080307,13141.631691080001,122.21985981000034,53555.44111944001
2023-04-21,12:31:49.000,111,11076228,12805,0,1682080308,13141.624954769992,122.26215459000377,53555.462080799996
2023-04-21,12:31:50.000,111,11076234,13085,0,1682080309,13141.645163699992,122.24100719999842,53555.517977760006
2023-04-21,12:31:51.000,111,11076237,12725,0,1682080310,13141.651900010002,122.21985981000034,53555.54592624
2023-04-21,12:31:52.000,111,11076219,12685,0,1682080311,13141.604745839992,122.25510546000442,53555.49002928001
2023-04-21,12:31:53.000,111,11076221,12805,0,1682080312,13141.544119049991,122.31149849999929,53555.45509368
2023-04-21,12:31:54.000,111,11076226,12965,0,1682080313,13141.557591669996,122.339695020004,53555.462080799996
2023-04-21,12:31:55.000,111,11076203,12845,0,1682080314,13141.577800599996,122.34674415000336,53555.48304216
2023-04-21,12:31:56.000,111,11076222,12845,0,1682080315,13141.550855360001,122.38198980000016,53555.497016400004
2023-04-21,12:31:57.000,111,11076190,13005,0,1682080316,13141.591273220001,122.40313718999823,53555.615797440005
2023-04-21,12:31:58.000,111,11076222,12925,0,1682080317,13141.557591669996,122.45248110000102,53555.55990048001
2023-04-21,12:31:59.000,111,11076223,12765,0,1682080318,13141.517173809996,122.48772674999782,53555.54592624
2023-04-21,12:32:00.000,111,11076258,12925,0,1682080319,13141.577800599996,122.53002153000125,53555.57387472
2023-04-21,12:32:01.000,111,11076200,12925,0,1682080320,13141.523910119991,122.54411978999997,53555.51099064001
2023-04-21,12:32:02.000,111,11076234,12805,0,1682080321,13141.517173809996,122.55821804999869,53555.531952
2023-04-21,12:32:03.000,111,11076209,12925,0,1682080322,13141.537382739996,122.60051283000212,53555.48304216
2023-04-21,12:32:04.000,111,11076229,12645,0,1682080323,13141.443074399991,122.67100413000298,53555.51099064001
2023-04-21,12:32:05.000,111,11076182,13085,0,1682080324,13141.537382739996,122.6851023900017,53555.55990048001
2023-04-21,12:32:06.000,111,11076231,12885,0,1682080325,13141.557591669996,122.74149543000385,53555.63675880001
2023-04-21,12:32:07.000,111,11076184,12965,0,1682080326,13141.557591669996,122.76969195000129,53555.6716944
2023-04-21,12:32:08.000,111,11076150,13045,0,1682080327,13141.483492259991,122.80493759999808,53555.497016400004
2023-04-21,12:32:09.000,111,11076213,12845,0,1682080328,13141.463283329991,122.81903586000408,53555.55291336
2023-04-21,12:32:10.000,111,11076217,13125,0,1682080329,13141.517173809996,122.86837976999959,53555.59483608
2023-04-21,12:32:11.000,111,11076211,13005,0,1682080330,13141.577800599996,122.8331341200028,53555.64374592
2023-04-21,12:32:12.000,111,11076241,12685,0,1682080331,13141.544119049991,122.91067455000302,53555.664707280004
2023-04-21,12:32:13.000,111,11076219,12765,0,1682080332,13141.530646430001,122.88247802999831,53555.6018232
2023-04-21,12:32:14.000,111,11076203,13005,0,1682080333,13141.550855360001,122.91772368000238,53555.63675880001
2023-04-21,12:32:15.000,111,11076204,13125,0,1682080334,13141.624954769992,122.9318219400011,53555.6716944
2023-04-21,12:32:16.000,111,11076202,12765,0,1682080335,13141.571064290001,122.97411672000453,53555.6716944
2023-04-21,12:32:17.000,111,11076228,12645,0,1682080336,13141.624954769992,123.00231324000197,53555.65073304
2023-04-21,12:32:18.000,111,11076228,12965,0,1682080337,13141.611482150001,123.04460801999812,53555.629771679996
2023-04-21,12:32:19.000,111,11076203,12885,0,1682080338,13141.598009529996,123.07280454000283,53555.615797440005
2023-04-21,12:32:20.000,111,11076191,12925,0,1682080339,13141.571064290001,123.10100106000027,53555.59483608
2023-04-21,12:32:21.000,111,11076207,12925,0,1682080340,13141.746208349992,123.1432958400037,53555.69964288
2023-04-21,12:32:22.000,111,11076216,12965,0,1682080341,13141.692317870002,123.15739410000242,53555.71361712
2023-04-21,12:32:23.000,111,11076198,12885,0,1682080342,13141.705790489992,123.22083627000393,53555.72060424
2023-04-21,12:32:24.000,111,11076212,12965,0,1682080343,13141.672108940002,123.27018017999944,53555.67868152001
2023-04-21,12:32:25.000,111,11076216,12485,0,1682080344,13141.732735730002,123.2772293099988,53555.685668640006
2023-04-21,12:32:26.000,111,11076231,13285,0,1682080345,13141.759680969997,123.33362235000095,53555.71361712
2023-04-21,12:32:27.000,111,11076216,12765,0,1682080346,13141.786626209992,123.35476973999903,53555.7415656
2023-04-21,12:32:28.000,111,11076215,12885,0,1682080347,13141.806835139992,123.36886799999775,53555.80444968001
2023-04-21,12:32:29.000,111,11076217,12885,0,1682080348,13141.800098829997,123.39706452000246,53555.77650120001
2023-04-21,12:32:30.000,111,11076213,12925,0,1682080349,13141.786626209992,123.44640842999797,53555.734578480005
2023-04-21,12:32:31.000,111,11076216,13085,0,1682080350,13141.887670859993,123.45345756000461,53555.79047544
2023-04-21,12:32:32.000,111,11076214,12685,0,1682080351,13141.847252999993,123.51689972999884,53555.81842392
2023-04-21,12:32:33.000,111,11076232,12645,0,1682080352,13141.840516689997,123.49575234000076,53555.79047544
2023-04-21,12:32:34.000,111,11076186,13045,0,1682080353,13141.847252999993,123.50985059999948,53555.82541104001
2023-04-21,12:32:35.000,111,11076221,12965,0,1682080354,13141.934825029988,123.47460495000269,53555.902269360005
2023-04-21,12:32:36.000,111,11076251,12845,0,1682080355,13141.934825029988,123.50985059999948,53555.881308
2023-04-21,12:32:37.000,111,11076236,12965,0,1682080356,13141.934825029988,123.53099799000483,53555.83938528
2023-04-21,12:32:38.000,111,11076219,12765,0,1682080357,13141.941561339998,123.53099799000483,53555.84637240001
2023-04-21,12:32:39.000,111,11076192,12765,0,1682080358,13142.015660749988,123.50280147000012,53555.881308
2023-04-21,12:32:40.000,111,11076179,12725,0,1682080359,13142.076287539989,123.56624364000163,53555.965153439996
2023-04-21,12:32:41.000,111,11076231,12885,0,1682080360,13142.049342299993,123.55214538000291,53555.86733376
2023-04-21,12:32:42.000,111,11076197,12965,0,1682080361,13142.163859569999,123.55214538000291,53555.95816632
2023-04-21,12:32:43.000,111,11076187,12965,0,1682080362,13142.163859569999,123.58739102999971,53555.93720496
2023-04-21,12:32:44.000,111,11076193,12725,0,1682080363,13142.184068499999,123.58739102999971,53555.965153439996
2023-04-21,12:32:45.000,111,11076209,12925,0,1682080364,13142.271640529994,123.61558755000442,53556.09790872
2023-04-21,12:32:46.000,111,11076192,12845,0,1682080365,13142.27837683999,123.61558755000442,53556.118870080005
2023-04-21,12:32:47.000,111,11076242,12925,0,1682080366,13142.33900362999,123.61558755000442,53556.10489584
2023-04-21,12:32:48.000,111,11076214,12965,0,1682080367,13142.30532208,123.65788233000058,53556.04201176001
2023-04-21,12:32:49.000,111,11076224,12965,0,1682080368,13142.34573994,123.70722624000337,53556.021050400006
2023-04-21,12:32:50.000,111,11076223,12765,0,1682080369,13142.3861578,123.67902971999865,53556.09092160001
2023-04-21,12:32:51.000,111,11076179,12765,0,1682080370,13142.39963041999,123.71427537000272,53556.08393448
2023-04-21,12:32:52.000,111,11076225,12765,0,1682080371,13142.35921255999,123.76361927999824,53556.01406328001
2023-04-21,12:32:53.000,111,11076187,12805,0,1682080372,13142.36594887,123.74952101999952,53556.1258572
2023-04-21,12:32:54.000,111,11076173,12965,0,1682080373,13142.39963041999,123.79181580000295,53556.14681856
2023-04-21,12:32:55.000,111,11076231,12845,0,1682080374,13142.42657566,123.80591406000167,53556.14681856
2023-04-21,12:32:56.000,111,11076209,12965,0,1682080375,13142.3861578,123.84115970999846,53556.14681856
2023-04-21,12:32:57.000,111,11076228,12965,0,1682080376,13142.35921255999,123.86230710000382,53556.04899888
2023-04-21,12:32:58.000,111,11076280,12925,0,1682080377,13142.372685179995,123.91165100999933,53556.1258572
2023-04-21,12:32:59.000,111,11076211,13085,0,1682080378,13142.433311969995,123.93279840000469,53556.17476704
2023-04-21,12:33:00.000,111,11076170,12885,0,1682080379,13142.44004827999,123.9468966600034,53556.16079280001
2023-04-21,12:33:01.000,111,11076176,12805,0,1682080380,13142.46025720999,123.9821423100002,53556.13983144001
2023-04-21,12:33:02.000,111,11076207,12645,0,1682080381,13142.453520899995,124.03853535000235,53556.20271552
2023-04-21,12:33:03.000,111,11076183,12925,0,1682080382,13142.46025720999,124.0808301299985,53556.118870080005
2023-04-21,12:33:04.000,111,11076221,12445,0,1682080383,13142.50067506999,124.10902665000322,53556.1957284
2023-04-21,12:33:05.000,111,11076229,12925,0,1682080384,13142.54782924,124.14427230000001,53556.188741280006
2023-04-21,12:33:06.000,111,11076180,12685,0,1682080385,13142.534356619995,124.17246882000472,53556.24463824
2023-04-21,12:33:07.000,111,11076199,13005,0,1682080386,13142.50741138,124.27115664000303,53556.118870080005
2023-04-21,12:33:08.000,111,11076216,12845,0,1682080387,13142.534356619995,124.25000924999767,53556.13983144001
2023-04-21,12:33:09.000,111,11076232,12925,0,1682080388,13142.594983409996,124.34869707000325,53556.22367688
2023-04-21,12:33:10.000,111,11076231,12965,0,1682080389,13142.635401269996,124.36279533000197,53556.27258672
2023-04-21,12:33:11.000,111,11076210,12605,0,1682080390,13142.682555439991,124.43328663000284,53556.1957284
2023-04-21,12:33:12.000,111,11076235,12805,0,1682080391,13142.675819129996,124.49672880000435,53556.24463824
2023-04-21,12:33:13.000,111,11076256,12805,0,1682080392,13142.635401269996,124.54607270999986,53556.15380568
2023-04-21,12:33:14.000,111,11076239,12965,0,1682080393,13142.662346509991,124.56722009999794,53556.17476704
2023-04-21,12:33:15.000,111,11076238,12805,0,1682080394,13142.743182229991,124.58131836000393,53556.16079280001
2023-04-21,12:33:16.000,111,11076203,12605,0,1682080395,13142.709500680001,124.65885879000416,53556.14681856
2023-04-21,12:33:17.000,111,11076263,12725,0,1682080396,13142.830754260001,124.6870553100016,53556.216689760004
2023-04-21,12:33:18.000,111,11076185,12725,0,1682080397,13142.824017949992,124.68000618000224,53556.31450944
2023-04-21,12:33:19.000,111,11076221,12725,0,1682080398,13142.844226879992,124.75754661000246,53556.286560960005
2023-04-21,12:33:20.000,111,11076250,12885,0,1682080399,13142.871172120002,124.77869400000054,53556.216689760004
2023-04-21,12:33:21.000,111,11076209,13085,0,1682080400,13142.945271529992,124.80689051999798,53556.25861248001
2023-04-21,12:33:22.000,111,11076216,12725,0,1682080401,13142.985689389992,124.80689051999798,53556.22367688
2023-04-21,12:33:23.000,111,11076162,12845,0,1682080402,13143.026107249992,124.82803791000333,53556.25162536
2023-04-21,12:33:24.000,111,11076202,12885,0,1682080403,13143.086734039993,124.85623443000077,53556.20970264001
2023-04-21,12:33:25.000,111,11076259,12885,0,1682080404,13143.160833449998,124.86328356000013,53556.30752232001
2023-04-21,12:33:26.000,111,11076201,13005,0,1682080405,13143.221460239998,124.86328356000013,53556.31450944
2023-04-21,12:33:27.000,111,11076221,12925,0,1682080406,13143.275350719989,124.90557834000356,53556.31450944
2023-04-21,12:33:28.000,111,11076241,13205,0,1682080407,13143.268614409993,124.91967660000228,53556.25861248001
2023-04-21,12:33:29.000,111,11076218,12885,0,1682080408,13143.342713819999,124.94787311999971,53556.27957384001
2023-04-21,12:33:30.000,111,11076243,12605,0,1682080409,13143.410076919994,124.94787311999971,53556.31450944
2023-04-21,12:33:31.000,111,11076223,12885,0,1682080410,13143.470703709994,124.98311877000378,53556.31450944
2023-04-21,12:33:32.000,111,11076165,12645,0,1682080411,13143.45723108999,124.98311877000378,53556.23066400001
2023-04-21,12:33:33.000,111,11076191,12925,0,1682080412,13143.531330499995,124.9972170300025,53556.27258672
2023-04-21,12:33:34.000,111,11076238,12765,0,1682080413,13143.60542991,124.97606964000443,53556.356432160006
2023-04-21,12:33:35.000,111,11076209,12925,0,1682080414,13143.672793009995,124.99016790000314,53556.32149656
2023-04-21,12:33:36.000,111,11076242,13005,0,1682080415,13143.6660567,124.97606964000443,53556.32848368001
2023-04-21,12:33:37.000,111,11076241,13005,0,1682080416,13143.63911145999,125.06065920000401,53556.286560960005
2023-04-21,12:33:38.000,111,11076195,12885,0,1682080417,13143.68626563,125.04656093999802,53556.25162536
2023-04-21,12:33:39.000,111,11076190,12765,0,1682080418,13143.74015610999,125.06770833000337,53556.31450944
2023-04-21,12:33:40.000,111,11076185,13045,0,1682080419,13143.78731028,125.04656093999802,53556.32149656
2023-04-21,12:33:41.000,111,11076229,12685,0,1682080420,13143.794046589996,125.06065920000401,53556.30752232001
2023-04-21,12:33:42.000,111,11076171,12925,0,1682080421,13143.76036503999,125.06770833000337,53556.27258672
2023-04-21,12:33:43.000,111,11076227,12965,0,1682080422,13143.814255519996,125.05361007000465,53556.29354808
2023-04-21,12:33:44.000,111,11076216,12645,0,1682080423,13143.854673379996,125.0959048500008,53556.32149656
2023-04-21,12:33:45.000,111,11076211,12605,0,1682080424,13143.84120075999,125.11705223999888,53556.3005352
2023-04-21,12:33:46.000,111,11076201,13005,0,1682080425,13143.881618619991,125.11705223999888,53556.3005352
2023-04-21,12:33:47.000,111,11076204,12605,0,1682080426,13143.82099182999,125.12410136999824,53556.16079280001
2023-04-21,12:33:48.000,111,11076198,12765,0,1682080427,13143.881618619991,125.15934702000231,53556.20271552
2023-04-21,12:33:49.000,111,11076216,12845,0,1682080428,13143.969190650001,125.15934702000231,53556.24463824
2023-04-21,12:33:50.000,111,11076194,12605,0,1682080429,13144.043290059992,125.1452487600036,53556.31450944
2023-04-21,12:33:51.000,111,11076176,12845,0,1682080430,13144.036553749997,125.15934702000231,53556.25861248001
2023-04-21,12:33:52.000,111,11076218,12805,0,1682080431,13144.009608510001,125.16639615000167,53556.20970264001
2023-04-21,12:33:53.000,111,11076238,12885,0,1682080432,13143.948981720001,125.20164179999847,53556.13983144001
2023-04-21,12:33:54.000,111,11076203,12725,0,1682080433,13144.029817440001,125.20869092999783,53556.188741280006
2023-04-21,12:33:55.000,111,11076232,12845,0,1682080434,13144.070235300002,125.18049441000039,53556.16079280001
2023-04-21,12:33:56.000,111,11076220,12605,0,1682080435,13144.043290059992,125.20869092999783,53556.167779920004
2023-04-21,12:33:57.000,111,11076220,12765,0,1682080436,13144.043290059992,125.18049441000039,53556.14681856
2023-04-21,12:33:58.000,111,11076182,12605,0,1682080437,13144.050026370001,125.13115050000488,53556.09790872
2023-04-21,12:33:59.000,111,11076215,12885,0,1682080438,13144.090444230002,125.1452487600036,53556.188741280006
2023-04-21,12:34:00.000,111,11076199,12925,0,1682080439,13144.117389469997,125.1452487600036,53556.09790872
2023-04-21,12:34:01.000,111,11076195,13045,0,1682080440,13144.076971609997,125.11000310999952,53556.069960240005
2023-04-21,12:34:02.000,111,11076230,12725,0,1682080441,13144.103916849992,125.04656093999802,53556.09092160001
2023-04-21,12:34:03.000,111,11076183,12885,0,1682080442,13144.070235300002,125.02541354999994,53555.9861148
2023-04-21,12:34:04.000,111,11076205,12725,0,1682080443,13144.070235300002,124.98311877000378,53555.97214056001
2023-04-21,12:34:05.000,111,11076211,12765,0,1682080444,13144.157807329997,124.92672573000164,53556.07694736
2023-04-21,12:34:06.000,111,11076183,12885,0,1682080445,13144.218434119997,124.86328356000013,53556.00707616
2023-04-21,12:34:07.000,111,11076204,13005,0,1682080446,13144.211697810002,124.85623443000077,53555.99310192001
2023-04-21,12:34:08.000,111,11076255,12845,0,1682080447,13144.245379359993,124.7857431299999,53555.89528224001
2023-04-21,12:34:09.000,111,11076206,13045,0,1682080448,13144.211697810002,124.79984138999862,53555.902269360005
2023-04-21,12:34:10.000,111,11076236,12805,0,1682080449,13144.265588289993,124.70820269999967,53555.84637240001
2023-04-21,12:34:11.000,111,11076208,13285,0,1682080450,13144.238643049997,124.67295705000288,53555.80444968001
2023-04-21,12:34:12.000,111,11076171,13045,0,1682080451,13144.258851979997,124.6377113999988,53555.81842392
2023-04-21,12:34:13.000,111,11076189,13125,0,1682080452,13144.258851979997,124.61656401000073,53555.86034664
2023-04-21,12:34:14.000,111,11076216,12965,0,1682080453,13144.332951390003,124.55312183999922,53555.797462559996
2023-04-21,12:34:15.000,111,11076233,13165,0,1682080454,13144.386841869993,124.48967966999771,53555.8114368
2023-04-21,12:34:16.000,111,11076209,12965,0,1682080455,13144.366632939993,124.43328663000284,53555.832398160004
2023-04-21,12:34:17.000,111,11076194,12805,0,1682080456,13144.359896629998,124.42623750000348,53555.76252696
2023-04-21,12:34:18.000,111,11076192,12605,0,1682080457,13144.359896629998,124.38394272000005,53555.71361712
2023-04-21,12:34:19.000,111,11076181,12725,0,1682080458,13144.299269839998,124.27820577000239,53555.65073304
2023-04-21,12:34:20.000,111,11076172,12765,0,1682080459,13144.272324600002,124.26410751000367,53555.60881032001
2023-04-21,12:34:21.000,111,11076205,12765,0,1682080460,13144.353160320003,124.20066534000216,53555.70663000001
2023-04-21,12:34:22.000,111,11076183,12805,0,1682080461,13144.326215079993,124.17951795000408,53555.629771679996
2023-04-21,12:34:23.000,111,11076211,12925,0,1682080462,13144.312742460002,124.13722317000065,53555.67868152001
2023-04-21,12:34:24.000,111,11076187,12765,0,1682080463,13144.312742460002,124.05968274000043,53555.59483608
2023-04-21,12:34:25.000,111,11076243,12605,0,1682080464,13144.319478769998,123.98919143999956,53555.566887600005
2023-04-21,12:34:26.000,111,11076198,12605,0,1682080465,13144.292533530002,123.93279840000469,53555.55990048001
2023-04-21,12:34:27.000,111,11076230,12965,0,1682080466,13144.171279950002,123.95394579000276,53555.497016400004
2023-04-21,12:34:28.000,111,11076245,12965,0,1682080467,13144.191488880002,123.92574926999805,53555.48304216
2023-04-21,12:34:29.000,111,11076191,12925,0,1682080468,13144.285797219993,123.84115970999846,53555.497016400004
2023-04-21,12:34:30.000,111,11076212,13005,0,1682080469,13144.306006149993,123.78476667000359,53555.4271452
2023-04-21,12:34:31.000,111,11076243,12885,0,1682080470,13144.258851979997,123.79181580000295,53555.44111944001
2023-04-21,12:34:32.000,111,11076245,12965,0,1682080471,13144.245379359993,123.7354227600008,53555.4271452
2023-04-21,12:34:33.000,111,11076155,12805,0,1682080472,13144.164543639992,123.69312798000465,53555.329325520004
2023-04-21,12:34:34.000,111,11076239,12885,0,1682080473,13144.171279950002,123.6367349400025,53555.33631264
2023-04-21,12:34:35.000,111,11076210,13205,0,1682080474,13144.164543639992,123.62968581000314,53555.25945432
2023-04-21,12:34:36.000,111,11076220,12805,0,1682080475,13144.144334709992,123.55214538000291,53555.23849296
2023-04-21,12:34:37.000,111,11076202,12845,0,1682080476,13144.130862090002,123.4887032100014,53555.2874028
2023-04-21,12:34:38.000,111,11076211,12805,0,1682080477,13144.103916849992,123.44640842999797,53555.23849296
2023-04-21,12:34:39.000,111,11076194,12965,0,1682080478,13144.050026370001,123.38296626000374,53555.19657024
2023-04-21,12:34:40.000,111,11076214,12805,0,1682080479,13144.043290059992,123.31952409000223,53555.11971192
2023-04-21,12:34:41.000,111,11076186,12885,0,1682080480,13144.002872199992,123.2772293099988,53555.10573768001
2023-04-21,12:34:42.000,111,11076217,12645,0,1682080481,13143.962454339991,123.25608192000072,53555.07080208
2023-04-21,12:34:43.000,111,11076195,12925,0,1682080482,13143.895091239996,123.19263974999922,53554.959008159996
2023-04-21,12:34:44.000,111,11076226,12805,0,1682080483,13143.854673379996,123.15739410000242,53554.993943760004
2023-04-21,12:34:45.000,111,11076237,12885,0,1682080484,13143.881618619991,123.13624671000434,53555.02887936
2023-04-21,12:34:46.000,111,11076201,12885,0,1682080485,13143.868146,123.09395193000091,53554.98695664001
2023-04-21,12:34:47.000,111,11076156,12805,0,1682080486,13143.773837659995,123.08690280000155,53554.9729824
2023-04-21,12:34:48.000,111,11076192,13005,0,1682080487,13143.672793009995,123.0798536700022,53554.847214240006
2023-04-21,12:34:49.000,111,11076170,12965,0,1682080488,13143.68626563,123.05870628000412,53554.87516272
2023-04-21,12:34:50.000,111,11076223,13005,0,1682080489,13143.632375149995,123.03755888999876,53554.85420136
2023-04-21,12:34:51.000,111,11076214,12925,0,1682080490,13143.60542991,123.00936237000133,53554.80529152
2023-04-21,12:34:52.000,111,11076215,13045,0,1682080491,13143.50438526,123.08690280000155,53554.728433200005
2023-04-21,12:34:53.000,111,11076191,12925,0,1682080492,13143.47744001999,123.0305097599994,53554.78433016
2023-04-21,12:34:54.000,111,11076218,13125,0,1682080493,13143.49764894999,123.05165715000476,53554.74939456001
2023-04-21,12:34:55.000,111,11076216,12765,0,1682080494,13143.430285849994,123.0798536700022,53554.7633688
2023-04-21,12:34:56.000,111,11076203,12965,0,1682080495,13143.362922749999,123.08690280000155,53554.66554912
2023-04-21,12:34:57.000,111,11076204,12925,0,1682080496,13143.228196549993,123.08690280000155,53554.55375520001
2023-04-21,12:34:58.000,111,11076195,12965,0,1682080497,13143.147360829993,123.15034497000306,53554.50484536001
2023-04-21,12:34:59.000,111,11076236,12685,0,1682080498,13143.147360829993,123.13624671000434,53554.50484536001
2023-04-21,12:35:00.000,111,11076208,12685,0,1682080499,13143.133888210003,123.12214844999835,53554.54676808
2023-04-21,12:35:01.000,111,11076195,12765,0,1682080500,13143.120415589998,123.1432958400037,53554.511832480006
2023-04-21,12:35:02.000,111,11076187,12805,0,1682080501,13143.005898319992,123.1785414900005,53554.46292264001
2023-04-21,12:35:03.000,111,11076203,12965,0,1682080502,13142.972216770002,123.241983660002,53554.40003856
2023-04-21,12:35:04.000,111,11076161,12805,0,1682080503,13142.938535219997,123.25608192000072,53554.3790772
2023-04-21,12:35:05.000,111,11076197,12685,0,1682080504,13142.931798910002,123.2772293099988,53554.36510296001
2023-04-21,12:35:06.000,111,11076217,12965,0,1682080505,13142.898117359997,123.30542583000351,53554.35811584
2023-04-21,12:35:07.000,111,11076165,12725,0,1682080506,13142.850963190001,123.32657322000159,53554.31619312001
2023-04-21,12:35:08.000,111,11076246,12925,0,1682080507,13142.803809019992,123.39706452000246,53554.21837344001
2023-04-21,12:35:09.000,111,11076204,12845,0,1682080508,13142.756654849996,123.3900153900031,53554.225360560005
2023-04-21,12:35:10.000,111,11076224,12805,0,1682080509,13142.749918540001,123.41116278000118,53554.21138632
2023-04-21,12:35:11.000,111,11076189,12605,0,1682080510,13142.770127470001,123.46050669000397,53554.21138632
2023-04-21,12:35:12.000,111,11076220,12685,0,1682080511,13142.743182229991,123.48165408000204,53554.19741208001
2023-04-21,12:35:13.000,111,11076210,12765,0,1682080512,13142.702764369991,123.49575234000076,53554.12754088001
2023-04-21,12:35:14.000,111,11076184,12725,0,1682080513,13142.696028059996,123.56624364000163,53554.09260528
2023-04-21,12:35:15.000,111,11076164,12685,0,1682080514,13142.702764369991,123.58034190000035,53554.05068256001
2023-04-21,12:35:16.000,111,11076207,12925,0,1682080515,13142.716236989996,123.59444015999907,53554.05068256001
2023-04-21,12:35:17.000,111,11076204,12605,0,1682080516,13142.635401269996,123.62263668000378,53553.98081136001
2023-04-21,12:35:18.000,111,11076235,12805,0,1682080517,13142.62192864999,123.60148928999843,53554.008759840006
2023-04-21,12:35:19.000,111,11076175,12965,0,1682080518,13142.702764369991,123.64378407000186,53553.987798480004
2023-04-21,12:35:20.000,111,11076193,12845,0,1682080519,13142.64887389,123.66493145999993,53553.96683712
2023-04-21,12:35:21.000,111,11076178,12685,0,1682080520,13142.642137579991,123.68607884999801,53553.94587576
2023-04-21,12:35:22.000,111,11076196,12645,0,1682080521,13142.60845603,123.72132450000208,53553.81312048001
2023-04-21,12:35:23.000,111,11076207,12885,0,1682080522,13142.574774479996,123.77771754000423,53553.8550432
2023-04-21,12:35:24.000,111,11076219,12805,0,1682080523,13142.54109292999,123.81296319000103,53553.785171999996
2023-04-21,12:35:25.000,111,11076207,12925,0,1682080524,13142.56803817,123.81296319000103,53553.8550432
2023-04-21,12:35:26.000,111,11076209,13045,0,1682080525,13142.635401269996,123.87640536000254,53553.86901744
2023-04-21,12:35:27.000,111,11076198,12965,0,1682080526,13142.58151078999,123.8834544900019,53553.820107600004
2023-04-21,12:35:28.000,111,11076197,12765,0,1682080527,13142.594983409996,123.91165100999933,53553.785171999996
2023-04-21,12:35:29.000,111,11076177,12845,0,1682080528,13142.574774479996,123.92574926999805,53553.72927504
2023-04-21,12:35:30.000,111,11076190,12965,0,1682080529,13142.554565549995,123.92574926999805,53553.64542960001
2023-04-21,12:35:31.000,111,11076209,12885,0,1682080530,13142.62866496,123.9468966600034,53553.6803652
2023-04-21,12:35:32.000,111,11076184,12965,0,1682080531,13142.58151078999,123.95394579000276,53553.63844248
2023-04-21,12:35:33.000,111,11076213,12925,0,1682080532,13142.574774479996,123.96804405000148,53553.59651976001
2023-04-21,12:35:34.000,111,11076233,12605,0,1682080533,13142.60845603,123.9468966600034,53553.652416720004
2023-04-21,12:35:35.000,111,11076225,13285,0,1682080534,13142.655610199996,123.93279840000469,53553.610494
2023-04-21,12:35:36.000,111,11076134,13165,0,1682080535,13142.682555439991,123.96099492000212,53553.63844248
2023-04-21,12:35:37.000,111,11076213,12845,0,1682080536,13142.64887389,123.97509318000084,53553.57555840001
2023-04-21,12:35:38.000,111,11076174,12605,0,1682080537,13142.642137579991,123.97509318000084,53553.5406228
2023-04-21,12:35:39.000,111,11076236,12925,0,1682080538,13142.662346509991,123.93984753000404,53553.54760992001
2023-04-21,12:35:40.000,111,11076173,12685,0,1682080539,13142.716236989996,123.89050362000125,53553.52664856001
2023-04-21,12:35:41.000,111,11076182,12765,0,1682080540,13142.783600089992,123.86230710000382,53553.56857128
2023-04-21,12:35:42.000,111,11076213,12965,0,1682080541,13142.756654849996,123.86935623000318,53553.46376448
2023-04-21,12:35:43.000,111,11076226,12925,0,1682080542,13142.776863779996,123.84820883999782,53553.49171296
2023-04-21,12:35:44.000,111,11076147,12765,0,1682080543,13142.763391159991,123.85525797000446,53553.44979024001
2023-04-21,12:35:45.000,111,11076200,12765,0,1682080544,13142.783600089992,123.82001232000039,53553.42882888001
2023-04-21,12:35:46.000,111,11076154,13005,0,1682080545,13142.837490569997,123.79181580000295,53553.37991904001
2023-04-21,12:35:47.000,111,11076197,13005,0,1682080546,13142.857699499997,123.77771754000423,53553.37991904001
2023-04-21,12:35:48.000,111,11076199,12805,0,1682080547,13142.810545330001,123.76361927999824,53553.30306072
2023-04-21,12:35:49.000,111,11076207,12965,0,1682080548,13142.844226879992,123.77771754000423,53553.30306072
2023-04-21,12:35:50.000,111,11076203,12965,0,1682080549,13142.958744149997,123.7354227600008,53553.34498344
2023-04-21,12:35:51.000,111,11076231,12565,0,1682080550,13142.985689389992,123.7354227600008,53553.3659448
2023-04-21,12:35:52.000,111,11076184,12805,0,1682080551,13142.958744149997,123.72132450000208,53553.34498344
2023-04-21,12:35:53.000,111,11076233,13125,0,1682080552,13142.931798910002,123.7354227600008,53553.28209936001
2023-04-21,12:35:54.000,111,11076216,12765,0,1682080553,13142.965480459992,123.72837363000144,53553.28209936001
2023-04-21,12:35:55.000,111,11076211,12765,0,1682080554,13143.032843560002,123.700177110004,53553.33100920001
2023-04-21,12:35:56.000,111,11076217,12765,0,1682080555,13143.019370939997,123.71427537000272,53553.30306072
2023-04-21,12:35:57.000,111,11076210,12445,0,1682080556,13142.992425700002,123.70722624000337,53553.24716376
2023-04-21,12:35:58.000,111,11076222,12765,0,1682080557,13143.053052490002,123.66493145999993,53553.28209936001
2023-04-21,12:35:59.000,111,11076203,12805,0,1682080558,13143.093470350002,123.6367349400025,53553.28209936001
2023-04-21,12:36:00.000,111,11076217,12925,0,1682080559,13143.079997729998,123.6367349400025,53553.26113800001
2023-04-21,12:36:01.000,111,11076226,12885,0,1682080560,13143.059788799997,123.60148928999843,53553.21222816001
2023-04-21,12:36:02.000,111,11076231,13125,0,1682080561,13143.073261420002,123.53099799000483,53553.2262024
2023-04-21,12:36:03.000,111,11076206,12965,0,1682080562,13143.059788799997,123.5380471200042,53553.13536984
2023-04-21,12:36:04.000,111,11076234,12765,0,1682080563,13143.046316179993,123.54509625000355,53553.1563312
2023-04-21,12:36:05.000,111,11076163,13045,0,1682080564,13143.154097139988,123.50985059999948,53553.2262024
2023-04-21,12:36:06.000,111,11076204,12925,0,1682080565,13143.106942969993,123.46755582000333,53553.18427968
2023-04-21,12:36:07.000,111,11076224,13005,0,1682080566,13143.154097139988,123.45345756000461,53553.18427968
2023-04-21,12:36:08.000,111,11076181,12925,0,1682080567,13143.120415589998,123.46050669000397,53553.100434240005
2023-04-21,12:36:09.000,111,11076217,12805,0,1682080568,13143.079997729998,123.3900153900031,53553.051524400005
2023-04-21,12:36:10.000,111,11076217,12765,0,1682080569,13143.053052490002,123.43231016999925,53552.97466608001
2023-04-21,12:36:11.000,111,11076210,12605,0,1682080570,13143.147360829993,123.36181886999839,53553.100434240005
2023-04-21,12:36:12.000,111,11076220,13125,0,1682080571,13143.100206659998,123.34772060999967,53553.04453728001
2023-04-21,12:36:13.000,111,11076184,12845,0,1682080572,13143.100206659998,123.31952409000223,53553.051524400005
2023-04-21,12:36:14.000,111,11076198,13085,0,1682080573,13143.147360829993,123.2913275700048,53553.149344080004
2023-04-21,12:36:15.000,111,11076188,12805,0,1682080574,13143.127151899993,123.26313105000008,53553.10742136
2023-04-21,12:36:16.000,111,11076217,12685,0,1682080575,13143.127151899993,123.23493453000265,53553.09344712001
2023-04-21,12:36:17.000,111,11076188,12805,0,1682080576,13143.073261420002,123.27018017999944,53553.002614560006
2023-04-21,12:36:18.000,111,11076251,12725,0,1682080577,13143.066525109993,123.22788540000329,53553.00960168
2023-04-21,12:36:19.000,111,11076190,12685,0,1682080578,13143.066525109993,123.21378714000457,53553.0165888
2023-04-21,12:36:20.000,111,11076235,13125,0,1682080579,13143.059788799997,123.25608192000072,53552.97466608001
2023-04-21,12:36:21.000,111,11076224,12605,0,1682080580,13143.053052490002,123.23493453000265,53553.03755016
2023-04-21,12:36:22.000,111,11076217,12725,0,1682080581,13143.032843560002,123.26313105000008,53552.98864032
2023-04-21,12:36:23.000,111,11076216,12765,0,1682080582,13142.999162009997,123.241983660002,53552.98864032
2023-04-21,12:36:24.000,111,11076182,12645,0,1682080583,13143.053052490002,123.24903279000137,53552.96767896
2023-04-21,12:36:25.000,111,11076225,12805,0,1682080584,13143.012634630002,123.23493453000265,53552.95370472001
2023-04-21,12:36:26.000,111,11076182,12765,0,1682080585,13142.985689389992,123.241983660002,53552.93973048
2023-04-21,12:36:27.000,111,11076183,12965,0,1682080586,13142.904853669992,123.24903279000137,53552.90479488001
2023-04-21,12:36:28.000,111,11076182,12965,0,1682080587,13142.904853669992,123.241983660002,53552.911782
2023-04-21,12:36:29.000,111,11076176,12765,0,1682080588,13142.925062599992,123.23493453000265,53552.96767896
2023-04-21,12:36:30.000,111,11076197,13005,0,1682080589,13142.938535219997,123.19263974999922,53552.89780776
2023-04-21,12:36:31.000,111,11076200,13005,0,1682080590,13142.945271529992,123.19968887999858,53552.89082064
2023-04-21,12:36:32.000,111,11076210,12685,0,1682080591,13142.918326289997,123.17149236000114,53552.883833520005
2023-04-21,12:36:33.000,111,11076217,13045,0,1682080592,13142.857699499997,123.17149236000114,53552.82793656001
2023-04-21,12:36:34.000,111,11076198,12925,0,1682080593,13142.864435809992,123.21378714000457,53552.74409112
2023-04-21,12:36:35.000,111,11076226,12885,0,1682080594,13142.864435809992,123.18559061999986,53552.82793656001
2023-04-21,12:36:36.000,111,11076207,12685,0,1682080595,13142.864435809992,123.16444323000178,53552.8419108
2023-04-21,12:36:37.000,111,11076188,12765,0,1682080596,13142.830754260001,123.17149236000114,53552.78601384001
2023-04-21,12:36:38.000,111,11076212,13005,0,1682080597,13142.837490569997,123.20673800999793,53552.74409112
2023-04-21,12:36:39.000,111,11076174,13125,0,1682080598,13142.857699499997,123.19968887999858,53552.765052480005
2023-04-21,12:36:40.000,111,11076210,12925,0,1682080599,13142.830754260001,123.15739410000242,53552.72312976
2023-04-21,12:36:41.000,111,11076179,12965,0,1682080600,13142.797072709996,123.16444323000178,53552.69518128
2023-04-21,12:36:42.000,111,11076218,12925,0,1682080601,13142.790336400001,123.16444323000178,53552.70915552001
2023-04-21,12:36:43.000,111,11076198,12925,0,1682080602,13142.776863779996,123.15739410000242,53552.67421992
2023-04-21,12:36:44.000,111,11076210,12965,0,1682080603,13142.756654849996,123.1785414900005,53552.667232800006
2023-04-21,12:36:45.000,111,11076227,12805,0,1682080604,13142.770127470001,123.12214844999835,53552.7021684
2023-04-21,12:36:46.000,111,11076209,13005,0,1682080605,13142.824017949992,123.11509931999899,53552.7021684
2023-04-21,12:36:47.000,111,11076238,12885,0,1682080606,13142.776863779996,123.12919757999771,53552.70915552001
2023-04-21,12:36:48.000,111,11076149,12885,0,1682080607,13142.702764369991,123.13624671000434,53552.562426
2023-04-21,12:36:49.000,111,11076203,12925,0,1682080608,13142.729709610001,123.12919757999771,53552.61832296001
2023-04-21,12:36:50.000,111,11076243,12885,0,1682080609,13142.709500680001,123.15034497000306,53552.65325856
2023-04-21,12:36:51.000,111,11076178,12885,0,1682080610,13142.736445919996,123.11509931999899,53552.6322972
2023-04-21,12:36:52.000,111,11076201,13125,0,1682080611,13142.62866496,123.13624671000434,53552.57640024
2023-04-21,12:36:53.000,111,11076213,12765,0,1682080612,13142.642137579991,123.12919757999771,53552.61133584001
2023-04-21,12:36:54.000,111,11076235,12685,0,1682080613,13142.655610199996,123.17149236000114,53552.66024568001
2023-04-21,12:36:55.000,111,11076214,12845,0,1682080614,13142.642137579991,123.12919757999771,53552.61832296001
2023-04-21,12:36:56.000,111,11076210,12885,0,1682080615,13142.58151078999,123.16444323000178,53552.61133584001
2023-04-21,12:36:57.000,111,11076230,12845,0,1682080616,13142.54782924,123.11509931999899,53552.499541920006
2023-04-21,12:36:58.000,111,11076210,12605,0,1682080617,13142.54782924,123.1785414900005,53552.5274904
2023-04-21,12:36:59.000,111,11076267,12845,0,1682080618,13142.5882471,123.13624671000434,53552.53447752
2023-04-21,12:37:00.000,111,11076207,13085,0,1682080619,13142.52762031,123.12214844999835,53552.54146464001
2023-04-21,12:37:01.000,111,11076203,13005,0,1682080620,13142.56803817,123.1432958400037,53552.56941312001
2023-04-21,12:37:02.000,111,11076200,12925,0,1682080621,13142.52762031,123.12214844999835,53552.548451760005
2023-04-21,12:37:03.000,111,11076196,12845,0,1682080622,13142.493938759995,123.12214844999835,53552.52050328001
2023-04-21,12:37:04.000,111,11076214,12725,0,1682080623,13142.52762031,123.13624671000434,53552.47159344001
2023-04-21,12:37:05.000,111,11076171,13205,0,1682080624,13142.50741138,123.10100106000027,53552.478580560004
2023-04-21,12:37:06.000,111,11076216,12845,0,1682080625,13142.514147689995,123.10100106000027,53552.5274904
2023-04-21,12:37:07.000,111,11076216,12765,0,1682080626,13142.46699352,123.0798536700022,53552.43665784
2023-04-21,12:37:08.000,111,11076200,12885,0,1682080627,13142.44678459,123.10805018999963,53552.44364496001
2023-04-21,12:37:09.000,111,11076189,12645,0,1682080628,13142.534356619995,123.07280454000283,53552.53447752
2023-04-21,12:37:10.000,111,11076189,12845,0,1682080629,13142.54782924,123.03755888999876,53552.478580560004
2023-04-21,12:37:11.000,111,11076206,12925,0,1682080630,13142.54782924,123.01641150000069,53552.48556768
2023-04-21,12:37:12.000,111,11076232,12885,0,1682080631,13142.473729829995,123.05870628000412,53552.4576192
2023-04-21,12:37:13.000,111,11076203,12725,0,1682080632,13142.50067506999,123.01641150000069,53552.387748
2023-04-21,12:37:14.000,111,11076187,13005,0,1682080633,13142.46699352,123.01641150000069,53552.45063208001
2023-04-21,12:37:15.000,111,11076177,12765,0,1682080634,13142.50741138,122.99526411000261,53552.42268360001
2023-04-21,12:37:16.000,111,11076206,12885,0,1682080635,13142.473729829995,122.9670675899979,53552.49255480001
2023-04-21,12:37:17.000,111,11076209,12885,0,1682080636,13142.433311969995,122.94592019999982,53552.42268360001
2023-04-21,12:37:18.000,111,11076203,12645,0,1682080637,13142.453520899995,122.94592019999982,53552.478580560004
2023-04-21,12:37:19.000,111,11076184,12605,0,1682080638,13142.48046613999,122.90362542000366,53552.5274904
2023-04-21,12:37:20.000,111,11076202,13085,0,1682080639,13142.44004827999,122.91772368000238,53552.48556768
2023-04-21,12:37:21.000,111,11076204,13045,0,1682080640,13142.413103039995,122.91772368000238,53552.43665784
2023-04-21,12:37:22.000,111,11076249,12685,0,1682080641,13142.392894109995,122.88952715999767,53552.46460632
2023-04-21,12:37:23.000,111,11076202,12925,0,1682080642,13142.372685179995,122.88952715999767,53552.331851040006
2023-04-21,12:37:24.000,111,11076222,12765,0,1682080643,13142.332267319995,122.8965762900043,53552.33883816
2023-04-21,12:37:25.000,111,11076234,12925,0,1682080644,13142.37942148999,122.8965762900043,53552.41569648
2023-04-21,12:37:26.000,111,11076227,13085,0,1682080645,13142.39963041999,122.87542889999895,53552.45063208001
2023-04-21,12:37:27.000,111,11076207,12845,0,1682080646,13142.3861578,122.88247802999831,53552.44364496001
2023-04-21,12:37:28.000,111,11076221,13005,0,1682080647,13142.271640529994,122.91067455000302,53552.34582528
2023-04-21,12:37:29.000,111,11076250,13005,0,1682080648,13142.291849459994,122.88247802999831,53552.35281240001
2023-04-21,12:37:30.000,111,11076206,12885,0,1682080649,13142.271640529994,122.88247802999831,53552.41569648
2023-04-21,12:37:31.000,111,11076148,12885,0,1682080650,13142.244695289999,122.88952715999767,53552.3178768
2023-04-21,12:37:32.000,111,11076191,12885,0,1682080651,13142.143650639999,122.88247802999831,53552.310889680004
2023-04-21,12:37:33.000,111,11076200,12845,0,1682080652,13142.130178019994,122.87542889999895,53552.23403136001
2023-04-21,12:37:34.000,111,11076217,12925,0,1682080653,13142.184068499999,122.87542889999895,53552.331851040006
2023-04-21,12:37:35.000,111,11076178,12845,0,1682080654,13142.170595879994,122.84723238000151,53552.331851040006
2023-04-21,12:37:36.000,111,11076222,13005,0,1682080655,13142.109969089994,122.82608499000344,53552.380760880005
2023-04-21,12:37:37.000,111,11076230,12885,0,1682080656,13142.109969089994,122.84018325000216,53552.3178768
2023-04-21,12:37:38.000,111,11076233,13005,0,1682080657,13141.995451819988,122.84018325000216,53552.22005712
2023-04-21,12:37:39.000,111,11076192,12765,0,1682080658,13141.995451819988,122.84018325000216,53552.24101848
2023-04-21,12:37:40.000,111,11076222,12885,0,1682080659,13142.022397059998,122.80493759999808,53552.25499272001
2023-04-21,12:37:41.000,111,11076160,12965,0,1682080660,13141.921352409998,122.86837976999959,53552.19909576
2023-04-21,12:37:42.000,111,11076180,12805,0,1682080661,13141.968506579993,122.8331341200028,53552.28294120001
2023-04-21,12:37:43.000,111,11076182,12765,0,1682080662,13141.934825029988,122.86837976999959,53552.28294120001
2023-04-21,12:37:44.000,111,11076226,13165,0,1682080663,13141.948297649993,122.79788846999872,53552.261979840005
2023-04-21,12:37:45.000,111,11076186,12885,0,1682080664,13141.934825029988,122.79788846999872,53552.22005712
2023-04-21,12:37:46.000,111,11076179,12965,0,1682080665,13141.867461929993,122.79788846999872,53552.20608288001
2023-04-21,12:37:47.000,111,11076171,12925,0,1682080666,13141.786626209992,122.75559369000257,53552.15018592
2023-04-21,12:37:48.000,111,11076171,12725,0,1682080667,13141.712526800002,122.81903586000408,53552.20608288001
2023-04-21,12:37:49.000,111,11076198,12765,0,1682080668,13141.786626209992,122.80493759999808,53552.213070000005
2023-04-21,12:37:50.000,111,11076196,13085,0,1682080669,13141.759680969997,122.81903586000408,53552.19210864
2023-04-21,12:37:51.000,111,11076190,13005,0,1682080670,13141.725999419992,122.81903586000408,53552.22005712
2023-04-21,12:37:52.000,111,11076228,12845,0,1682080671,13141.678845249997,122.81903586000408,53552.18512152001
2023-04-21,12:37:53.000,111,11076153,12765,0,1682080672,13141.577800599996,122.88247802999831,53552.0733276
2023-04-21,12:37:54.000,111,11076208,12965,0,1682080673,13141.577800599996,122.85428151000087,53552.15018592
2023-04-21,12:37:55.000,111,11076205,12965,0,1682080674,13141.611482150001,122.8965762900043,53552.10127608
2023-04-21,12:37:56.000,111,11076184,12765,0,1682080675,13141.550855360001,122.91067455000302,53552.164160160006
2023-04-21,12:37:57.000,111,11076192,12965,0,1682080676,13141.503701189991,122.93887107000046,53552.10127608
2023-04-21,12:37:58.000,111,11076221,12965,0,1682080677,13141.476755949996,122.95296932999918,53552.08730184001
2023-04-21,12:37:59.000,111,11076213,12805,0,1682080678,13141.49022857,122.98116585000389,53552.15018592
2023-04-21,12:38:00.000,111,11076247,12845,0,1682080679,13141.44981071,123.00231324000197,53552.12922456
2023-04-21,12:38:01.000,111,11076221,12965,0,1682080680,13141.47001964,123.02346063000005,53552.11525032001
2023-04-21,12:38:02.000,111,11076223,12965,0,1682080681,13141.38244760999,123.02346063000005,53552.05935336
2023-04-21,12:38:03.000,111,11076174,12525,0,1682080682,13141.36223867999,123.01641150000069,53552.10127608
2023-04-21,12:38:04.000,111,11076203,12965,0,1682080683,13141.26793034,123.04460801999812,53552.05935336
2023-04-21,12:38:05.000,111,11076178,12885,0,1682080684,13141.355502369996,123.0305097599994,53552.08730184001
2023-04-21,12:38:06.000,111,11076157,12845,0,1682080685,13141.32182081999,122.98821498000325,53552.13621168001
2023-04-21,12:38:07.000,111,11076225,12805,0,1682080686,13141.3083482,123.02346063000005,53552.0733276
2023-04-21,12:38:08.000,111,11076204,12925,0,1682080687,13141.20056723999,123.03755888999876,53552.05935336
2023-04-21,12:38:09.000,111,11076207,12805,0,1682080688,13141.20730355,123.06575541000348,53551.98249504
2023-04-21,12:38:10.000,111,11076198,13005,0,1682080689,13141.214039859995,123.0305097599994,53551.98948216001
2023-04-21,12:38:11.000,111,11076224,12805,0,1682080690,13141.24772141,123.01641150000069,53552.05935336
2023-04-21,12:38:12.000,111,11076193,12805,0,1682080691,13141.173621999995,123.00936237000133,53552.01044352
2023-04-21,12:38:13.000,111,11076203,12725,0,1682080692,13141.18035830999,123.00936237000133,53551.9335852
2023-04-21,12:38:14.000,111,11076213,12925,0,1682080693,13141.24098509999,123.00231324000197,53552.03140488
2023-04-21,12:38:15.000,111,11076179,12925,0,1682080694,13141.20730355,123.00231324000197,53552.02441776
2023-04-21,12:38:16.000,111,11076195,12765,0,1682080695,13141.18709462,123.00231324000197,53552.045379120005
2023-04-21,12:38:17.000,111,11076196,12725,0,1682080696,13141.14667676,123.00231324000197,53551.98249504
2023-04-21,12:38:18.000,111,11076188,12925,0,1682080697,13141.08604997,122.9670675899979,53551.94057232001
2023-04-21,12:38:19.000,111,11076175,12605,0,1682080698,13141.072577349994,122.98116585000389,53551.89864960001
2023-04-21,12:38:20.000,111,11076215,13085,0,1682080699,13141.153413069995,123.00231324000197,53551.996469280006
2023-04-21,12:38:21.000,111,11076189,12725,0,1682080700,13141.14667676,122.99526411000261,53551.975507920004
2023-04-21,12:38:22.000,111,11076196,12805,0,1682080701,13141.112995209995,122.98116585000389,53552.01743064001
2023-04-21,12:38:23.000,111,11076212,12845,0,1682080702,13141.08604997,123.00936237000133,53551.95454656
2023-04-21,12:38:24.000,111,11076224,12885,0,1682080703,13141.08604997,122.97411672000453,53551.98249504
2023-04-21,12:38:25.000,111,11076187,12765,0,1682080704,13141.005214249999,123.00231324000197,53551.84973976001
2023-04-21,12:38:26.000,111,11076189,12925,0,1682080705,13141.092786279994,122.98116585000389,53551.94755944001
2023-04-21,12:38:27.000,111,11076204,12845,0,1682080706,13141.05910472999,123.00231324000197,53551.89166248
2023-04-21,12:38:28.000,111,11076204,12805,0,1682080707,13141.03889579999,123.0305097599994,53551.863714
2023-04-21,12:38:29.000,111,11076183,12925,0,1682080708,13141.072577349994,122.98821498000325,53551.96153368
2023-04-21,12:38:30.000,111,11076227,12565,0,1682080709,13141.04563211,122.96001845999854,53551.89166248
2023-04-21,12:38:31.000,111,11076225,13005,0,1682080710,13141.112995209995,122.95296932999918,53551.94755944001
2023-04-21,12:38:32.000,111,11076181,12885,0,1682080711,13141.06584104,122.8965762900043,53551.88467536
2023-04-21,12:38:33.000,111,11076195,13125,0,1682080712,13141.005214249999,122.93887107000046,53551.89864960001
2023-04-21,12:38:34.000,111,11076244,12925,0,1682080713,13141.011950559994,122.9318219400011,53551.91262384
2023-04-21,12:38:35.000,111,11076194,12845,0,1682080714,13141.011950559994,122.91772368000238,53551.89166248
2023-04-21,12:38:36.000,111,11076179,12965,0,1682080715,13141.005214249999,122.90362542000366,53551.90563672
2023-04-21,12:38:37.000,111,11076170,12965,0,1682080716,13140.971532699994,122.95296932999918,53551.91262384
2023-04-21,12:38:38.000,111,11076180,12685,0,1682080717,13141.01868686999,122.91067455000302,53551.87070112001
2023-04-21,12:38:39.000,111,11076204,12725,0,1682080718,13140.99847793999,122.91067455000302,53551.91961096001
2023-04-21,12:38:40.000,111,11076230,12925,0,1682080719,13141.01868686999,122.88952715999767,53551.877688240005
2023-04-21,12:38:41.000,111,11076172,12885,0,1682080720,13140.985005319999,122.88247802999831,53551.96153368
2023-04-21,12:38:42.000,111,11076189,12845,0,1682080721,13141.011950559994,122.88247802999831,53551.94057232001
2023-04-21,12:38:43.000,111,11076204,12725,0,1682080722,13140.951323769994,122.87542889999895,53551.84973976001
2023-04-21,12:38:44.000,111,11076205,12805,0,1682080723,13140.890696979994,122.86133064000023,53551.807817040004
2023-04-21,12:38:45.000,111,11076238,12885,0,1682080724,13140.958060079989,122.84723238000151,53551.9335852
2023-04-21,12:38:46.000,111,11076201,12765,0,1682080725,13140.97826900999,122.84018325000216,53551.91961096001
2023-04-21,12:38:47.000,111,11076194,12765,0,1682080726,13140.985005319999,122.88952715999767,53551.89864960001
2023-04-21,12:38:48.000,111,11076238,12765,0,1682080727,13140.944587459999,122.85428151000087,53551.83576552
2023-04-21,12:38:49.000,111,11076247,13045,0,1682080728,13140.937851149989,122.85428151000087,53551.83576552
2023-04-21,12:38:50.000,111,11076193,12965,0,1682080729,13140.937851149989,122.87542889999895,53551.863714
2023-04-21,12:38:51.000,111,11076200,13205,0,1682080730,13140.958060079989,122.8331341200028,53551.84973976001
2023-04-21,12:38:52.000,111,11076224,12885,0,1682080731,13140.904169599999,122.87542889999895,53551.7938428
2023-04-21,12:38:53.000,111,11076190,12725,0,1682080732,13140.883960669998,122.88952715999767,53551.807817040004
2023-04-21,12:38:54.000,111,11076200,12765,0,1682080733,13140.897433289989,122.86133064000023,53551.84275264
2023-04-21,12:38:55.000,111,11076213,12765,0,1682080734,13140.924378529999,122.86133064000023,53551.91961096001
2023-04-21,12:38:56.000,111,11076250,12765,0,1682080735,13140.958060079989,122.86133064000023,53551.88467536
2023-04-21,12:38:57.000,111,11076222,12685,0,1682080736,13140.917642219989,122.88247802999831,53551.85672688
2023-04-21,12:38:58.000,111,11076178,13045,0,1682080737,13140.843542809998,122.86837976999959,53551.83576552
2023-04-21,12:38:59.000,111,11076206,12645,0,1682080738,13140.836806499989,122.87542889999895,53551.807817040004
2023-04-21,12:39:00.000,111,11076201,12845,0,1682080739,13140.910905909994,122.86837976999959,53551.828778400006
2023-04-21,12:39:01.000,111,11076229,12645,0,1682080740,13140.931114839994,122.87542889999895,53551.89864960001
2023-04-21,12:39:02.000,111,11076192,13045,0,1682080741,13140.823333879998,122.90362542000366,53551.77986856001
2023-04-21,12:39:03.000,111,11076227,12765,0,1682080742,13140.917642219989,122.84018325000216,53551.81480416
2023-04-21,12:39:04.000,111,11076202,13205,0,1682080743,13140.870488049994,122.84018325000216,53551.80082992001
2023-04-21,12:39:05.000,111,11076273,12885,0,1682080744,13140.897433289989,122.87542889999895,53551.828778400006
2023-04-21,12:39:06.000,111,11076231,12605,0,1682080745,13140.883960669998,122.87542889999895,53551.828778400006
2023-04-21,12:39:07.000,111,11076173,12845,0,1682080746,13140.823333879998,122.87542889999895,53551.71698448
2023-04-21,12:39:08.000,111,11076205,12765,0,1682080747,13140.816597569989,122.90362542000366,53551.66807464
2023-04-21,12:39:09.000,111,11076190,12885,0,1682080748,13140.897433289989,122.91772368000238,53551.82179128001
2023-04-21,12:39:10.000,111,11076234,12925,0,1682080749,13140.964796389999,122.88247802999831,53551.87070112001
2023-04-21,12:39:11.000,111,11076184,12805,0,1682080750,13140.904169599999,122.87542889999895,53551.81480416
2023-04-21,12:39:12.000,111,11076258,12725,0,1682080751,13140.924378529999,122.86837976999959,53551.828778400006
2023-04-21,12:39:13.000,111,11076182,12765,0,1682080752,13140.877224359989,122.85428151000087,53551.7938428
2023-04-21,12:39:14.000,111,11076216,12965,0,1682080753,13140.850279119994,122.85428151000087,53551.77986856001
2023-04-21,12:39:15.000,111,11076180,12645,0,1682080754,13140.931114839994,122.8331341200028,53551.83576552
2023-04-21,12:39:16.000,111,11076208,12885,0,1682080755,13140.917642219989,122.87542889999895,53551.82179128001
2023-04-21,12:39:17.000,111,11076218,12805,0,1682080756,13140.850279119994,122.91772368000238,53551.73095872001
2023-04-21,12:39:18.000,111,11076230,12925,0,1682080757,13140.870488049994,122.8965762900043,53551.75192008001
2023-04-21,12:39:19.000,111,11076190,12725,0,1682080758,13140.931114839994,122.90362542000366,53551.84275264
2023-04-21,12:39:20.000,111,11076202,12605,0,1682080759,13140.904169599999,122.92477281000174,53551.828778400006
2023-04-21,12:39:21.000,111,11076261,13205,0,1682080760,13140.904169599999,122.90362542000366,53551.82179128001
2023-04-21,12:39:22.000,111,11076168,13005,0,1682080761,13140.877224359989,122.91067455000302,53551.828778400006
2023-04-21,12:39:23.000,111,11076175,12885,0,1682080762,13140.890696979994,122.86133064000023,53551.82179128001
2023-04-21,12:39:24.000,111,11076185,12765,0,1682080763,13140.863751739998,122.8965762900043,53551.73794584
2023-04-21,12:39:25.000,111,11076167,12645,0,1682080764,13140.890696979994,122.91772368000238,53551.75192008001
2023-04-21,12:39:26.000,111,11076205,12925,0,1682080765,13140.958060079989,122.87542889999895,53551.91262384
2023-04-21,12:39:27.000,111,11076228,12685,0,1682080766,13140.910905909994,122.8331341200028,53551.877688240005
2023-04-21,12:39:28.000,111,11076179,12725,0,1682080767,13140.924378529999,122.86133064000023,53551.84275264
2023-04-21,12:39:29.000,111,11076226,12885,0,1682080768,13140.883960669998,122.87542889999895,53551.74493296
2023-04-21,12:39:30.000,111,11076197,12725,0,1682080769,13140.904169599999,122.88247802999831,53551.76589432
2023-04-21,12:39:31.000,111,11076190,12845,0,1682080770,13140.910905909994,122.85428151000087,53551.83576552
2023-04-21,12:39:32.000,111,11076222,12805,0,1682080771,13140.877224359989,122.91772368000238,53551.77288144001
2023-04-21,12:39:33.000,111,11076200,12965,0,1682080772,13140.863751739998,122.9318219400011,53551.7938428
2023-04-21,12:39:34.000,111,11076209,13045,0,1682080773,13140.937851149989,122.92477281000174,53551.91262384
2023-04-21,12:39:35.000,111,11076202,12685,0,1682080774,13140.937851149989,122.91772368000238,53551.9335852
2023-04-21,12:39:36.000,111,11076215,12925,0,1682080775,13140.937851149989,122.88247802999831,53551.89166248
2023-04-21,12:39:37.000,111,11076175,12685,0,1682080776,13140.863751739998,122.91772368000238,53551.807817040004
2023-04-21,12:39:38.000,111,11076215,12885,0,1682080777,13140.917642219989,122.92477281000174,53551.84973976001
2023-04-21,12:39:39.000,111,11076229,12725,0,1682080778,13140.883960669998,122.9318219400011,53551.78685568
2023-04-21,12:39:40.000,111,11076260,12845,0,1682080779,13140.951323769994,122.9318219400011,53551.88467536
2023-04-21,12:39:41.000,111,11076204,12765,0,1682080780,13140.958060079989,122.95296932999918,53551.926598080005
2023-04-21,12:39:42.000,111,11076176,12965,0,1682080781,13140.890696979994,122.94592019999982,53551.89864960001
2023-04-21,12:39:43.000,111,11076218,13165,0,1682080782,13140.870488049994,122.96001845999854,53551.85672688
2023-04-21,12:39:44.000,111,11076191,12765,0,1682080783,13140.904169599999,122.98116585000389,53551.9335852
2023-04-21,12:39:45.000,111,11076225,12565,0,1682080784,13140.897433289989,122.9670675899979,53551.89166248
2023-04-21,12:39:46.000,111,11076169,12765,0,1682080785,13140.883960669998,122.9670675899979,53551.89864960001
2023-04-21,12:39:47.000,111,11076211,12845,0,1682080786,13140.830070189993,122.94592019999982,53551.87070112001
2023-04-21,12:39:48.000,111,11076198,12885,0,1682080787,13140.836806499989,122.95296932999918,53551.84973976001
2023-04-21,12:39:49.000,111,11076212,12965,0,1682080788,13140.890696979994,122.94592019999982,53551.95454656
2023-04-21,12:39:50.000,111,11076168,12925,0,1682080789,13140.897433289989,122.94592019999982,53551.94755944001
2023-04-21,12:39:51.000,111,11076206,12965,0,1682080790,13140.870488049994,122.91067455000302,53551.94755944001
2023-04-21,12:39:52.000,111,11076160,12845,0,1682080791,13140.890696979994,122.8965762900043,53551.87070112001
2023-04-21,12:39:53.000,111,11076231,12725,0,1682080792,13140.870488049994,122.90362542000366,53551.88467536
2023-04-21,12:39:54.000,111,11076141,12605,0,1682080793,13140.850279119994,122.87542889999895,53551.90563672
2023-04-21,12:39:55.000,111,11076197,12925,0,1682080794,13140.850279119994,122.86133064000023,53551.95454656
2023-04-21,12:39:56.000,111,11076195,12805,0,1682080795,13140.809861259993,122.88247802999831,53551.91262384
2023-04-21,12:39:57.000,111,11076185,12805,0,1682080796,13140.803124949998,122.85428151000087,53551.91262384
2023-04-21,12:39:58.000,111,11076199,13125,0,1682080797,13140.850279119994,122.84018325000216,53551.9335852
2023-04-21,12:39:59.000,111,11076196,12965,0,1682080798,13140.850279119994,122.81198673000472,53551.94057232001
2023-04-21,12:40:00.000,111,11076242,12645,0,1682080799,13140.823333879998,122.79083933999937,53551.96852080001
2023-04-21,12:40:01.000,111,11076178,12725,0,1682080800,13140.782916019998,122.80493759999808,53551.94755944001
2023-04-21,12:40:02.000,111,11076221,12765,0,1682080801,13140.755970779988,122.79083933999937,53551.95454656
2023-04-21,12:40:03.000,111,11076181,12965,0,1682080802,13140.782916019998,122.81198673000472,53551.89166248
2023-04-21,12:40:04.000,111,11076210,13005,0,1682080803,13140.715552919988,122.81198673000472,53551.91961096001
2023-04-21,12:40:05.000,111,11076217,12725,0,1682080804,13140.729025539993,122.80493759999808,53551.90563672
2023-04-21,12:40:06.000,111,11076181,12805,0,1682080805,13140.776179709988,122.82608499000344,53551.926598080005
2023-04-21,12:40:07.000,111,11076184,12645,0,1682080806,13140.749234469993,122.85428151000087,53551.94755944001
2023-04-21,12:40:08.000,111,11076196,12965,0,1682080807,13140.661662439998,122.84018325000216,53551.83576552
2023-04-21,12:40:09.000,111,11076199,12925,0,1682080808,13140.688607679993,122.87542889999895,53551.90563672
2023-04-21,12:40:10.000,111,11076248,12725,0,1682080809,13140.661662439998,122.8331341200028,53551.91262384
2023-04-21,12:40:11.000,111,11076190,12885,0,1682080810,13140.654926130002,122.87542889999895,53551.95454656
2023-04-21,12:40:12.000,111,11076215,13165,0,1682080811,13140.607771959993,122.8965762900043,53551.90563672
2023-04-21,12:40:13.000,111,11076235,12885,0,1682080812,13140.614508270002,122.92477281000174,53551.91262384
2023-04-21,12:40:14.000,111,11076226,13165,0,1682080813,13140.634717200002,122.91772368000238,53551.96852080001
2023-04-21,12:40:15.000,111,11076227,12725,0,1682080814,13140.627980889993,122.93887107000046,53551.98948216001
2023-04-21,12:40:16.000,111,11076211,12925,0,1682080815,13140.648189819993,122.95296932999918,53551.98249504
2023-04-21,12:40:17.000,111,11076208,12645,0,1682080816,13140.594299340002,122.9670675899979,53551.96153368
2023-04-21,12:40:18.000,111,11076258,12765,0,1682080817,13140.526936239992,122.97411672000453,53551.87070112001
2023-04-21,12:40:19.000,111,11076209,12885,0,1682080818,13140.567354099992,122.96001845999854,53551.9335852
2023-04-21,12:40:20.000,111,11076222,12885,0,1682080819,13140.567354099992,122.96001845999854,53551.96153368
2023-04-21,12:40:21.000,111,11076225,12965,0,1682080820,13140.601035649997,122.97411672000453,53552.01044352
2023-04-21,12:40:22.000,111,11076203,13205,0,1682080821,13140.601035649997,122.96001845999854,53552.0034564
2023-04-21,12:40:23.000,111,11076185,12845,0,1682080822,13140.574090410002,122.98821498000325,53551.96852080001
2023-04-21,12:40:24.000,111,11076189,13005,0,1682080823,13140.526936239992,123.0305097599994,53551.89864960001
2023-04-21,12:40:25.000,111,11076147,12885,0,1682080824,13140.587563029992,122.98821498000325,53551.95454656
2023-04-21,12:40:26.000,111,11076201,12965,0,1682080825,13140.580826719997,123.00231324000197,53551.95454656
2023-04-21,12:40:27.000,111,11076165,12765,0,1682080826,13140.553881480002,122.99526411000261,53552.01044352
2023-04-21,12:40:28.000,111,11076228,12765,0,1682080827,13140.479782069997,122.98116585000389,53551.95454656
2023-04-21,12:40:29.000,111,11076198,12685,0,1682080828,13140.520199929997,123.02346063000005,53552.01743064001
2023-04-21,12:40:30.000,111,11076196,12965,0,1682080829,13140.560617789997,122.99526411000261,53552.03839200001
2023-04-21,12:40:31.000,111,11076211,12805,0,1682080830,13140.547145169992,123.02346063000005,53551.98948216001
2023-04-21,12:40:32.000,111,11076186,13085,0,1682080831,13140.540408859997,122.98116585000389,53552.0034564
2023-04-21,12:40:33.000,111,11076209,12725,0,1682080832,13140.459573139997,122.97411672000453,53551.96852080001
2023-04-21,12:40:34.000,111,11076205,12765,0,1682080833,13140.439364209997,122.98821498000325,53551.91961096001
2023-04-21,12:40:35.000,111,11076205,12725,0,1682080834,13140.479782069997,122.9670675899979,53551.96153368
2023-04-21,12:40:36.000,111,11076199,12845,0,1682080835,13140.479782069997,123.03755888999876,53551.996469280006
2023-04-21,12:40:37.000,111,11076128,12805,0,1682080836,13140.473045760002,123.05165715000476,53552.06634048001
2023-04-21,12:40:38.000,111,11076190,12645,0,1682080837,13140.466309449992,123.05165715000476,53552.045379120005
2023-04-21,12:40:39.000,111,11076222,13085,0,1682080838,13140.466309449992,123.03755888999876,53551.95454656
2023-04-21,12:40:40.000,111,11076125,12805,0,1682080839,13140.425891589992,123.05870628000412,53552.05935336
2023-04-21,12:40:41.000,111,11076207,12605,0,1682080840,13140.392210040001,123.07280454000283,53551.975507920004
2023-04-21,12:40:42.000,111,11076235,13045,0,1682080841,13140.439364209997,123.06575541000348,53552.02441776
2023-04-21,12:40:43.000,111,11076207,12885,0,1682080842,13140.358528489996,123.08690280000155,53551.98249504
2023-04-21,12:40:44.000,111,11076177,12725,0,1682080843,13140.338319559996,123.07280454000283,53551.975507920004
2023-04-21,12:40:45.000,111,11076244,12925,0,1682080844,13140.358528489996,123.0798536700022,53552.0034564
2023-04-21,12:40:46.000,111,11076249,13005,0,1682080845,13140.338319559996,123.07280454000283,53552.02441776
2023-04-21,12:40:47.000,111,11076151,12805,0,1682080846,13140.425891589992,123.12919757999771,53552.05236624
2023-04-21,12:40:48.000,111,11076221,12925,0,1682080847,13140.351792180001,123.13624671000434,53552.01743064001
2023-04-21,12:40:49.000,111,11076184,12765,0,1682080848,13140.412418970001,123.12214844999835,53552.03140488
2023-04-21,12:40:50.000,111,11076190,12765,0,1682080849,13140.419155279997,123.1785414900005,53552.05236624
2023-04-21,12:40:51.000,111,11076212,12885,0,1682080850,13140.372001110001,123.1785414900005,53552.02441776
2023-04-21,12:40:52.000,111,11076176,12845,0,1682080851,13140.365264799992,123.19968887999858,53552.05236624
2023-04-21,12:40:53.000,111,11076210,12925,0,1682080852,13140.385473729992,123.20673800999793,53552.05236624
2023-04-21,12:40:54.000,111,11076242,13085,0,1682080853,13140.459573139997,123.241983660002,53552.10826320001
2023-04-21,12:40:55.000,111,11076175,13005,0,1682080854,13140.432627900002,123.241983660002,53552.11525032001
2023-04-21,12:40:56.000,111,11076179,12725,0,1682080855,13140.412418970001,123.25608192000072,53552.12922456
2023-04-21,12:40:57.000,111,11076165,13005,0,1682080856,13140.372001110001,123.26313105000008,53552.03140488
2023-04-21,12:40:58.000,111,11076232,12845,0,1682080857,13140.378737419996,123.2772293099988,53552.0733276
2023-04-21,12:40:59.000,111,11076197,12805,0,1682080858,13140.412418970001,123.29837670000416,53552.10826320001
2023-04-21,12:41:00.000,111,11076225,12605,0,1682080859,13140.398946349997,123.34067148000031,53552.143198800004
2023-04-21,12:41:01.000,111,11076180,12845,0,1682080860,13140.432627900002,123.29837670000416,53552.19210864
2023-04-21,12:41:02.000,111,11076168,12845,0,1682080861,13140.405682659992,123.34067148000031,53552.164160160006
2023-04-21,12:41:03.000,111,11076186,12885,0,1682080862,13140.351792180001,123.34772060999967,53552.11525032001
2023-04-21,12:41:04.000,111,11076218,12925,0,1682080863,13140.398946349997,123.32657322000159,53552.18512152001
2023-04-21,12:41:05.000,111,11076230,12885,0,1682080864,13140.378737419996,123.35476973999903,53552.12223744
2023-04-21,12:41:06.000,111,11076189,12725,0,1682080865,13140.372001110001,123.35476973999903,53552.1781344
2023-04-21,12:41:07.000,111,11076177,13125,0,1682080866,13140.297901699996,123.38296626000374,53552.15018592
2023-04-21,12:41:08.000,111,11076226,12845,0,1682080867,13140.318110629996,123.3900153900031,53552.15717304001
2023-04-21,12:41:09.000,111,11076194,12765,0,1682080868,13140.345055869991,123.38296626000374,53552.1781344
2023-04-21,12:41:10.000,111,11076193,12725,0,1682080869,13140.365264799992,123.36181886999839,53552.261979840005
2023-04-21,12:41:11.000,111,11076186,12925,0,1682080870,13140.345055869991,123.36886799999775,53552.20608288001
2023-04-21,12:41:12.000,111,11076187,12925,0,1682080871,13140.385473729992,123.36886799999775,53552.1781344
2023-04-21,12:41:13.000,111,11076233,12845,0,1682080872,13140.318110629996,123.3900153900031,53552.22704424
2023-04-21,12:41:14.000,111,11076196,12845,0,1682080873,13140.318110629996,123.41821191000054,53552.213070000005
2023-04-21,12:41:15.000,111,11076230,13165,0,1682080874,13140.311374320001,123.39706452000246,53552.18512152001
2023-04-21,12:41:16.000,111,11076201,13045,0,1682080875,13140.345055869991,123.4252610399999,53552.261979840005
2023-04-21,12:41:17.000,111,11076168,12805,0,1682080876,13140.351792180001,123.4252610399999,53552.24101848
2023-04-21,12:41:18.000,111,11076226,12925,0,1682080877,13140.318110629996,123.46755582000333,53552.213070000005
2023-04-21,12:41:19.000,111,11076157,12845,0,1682080878,13140.358528489996,123.44640842999797,53552.22005712
2023-04-21,12:41:20.000,111,11076188,12725,0,1682080879,13140.345055869991,123.4887032100014,53552.261979840005
2023-04-21,12:41:21.000,111,11076181,12885,0,1682080880,13140.385473729992,123.46050669000397,53552.2480056
2023-04-21,12:41:22.000,111,11076205,12765,0,1682080881,13140.331583250001,123.4887032100014,53552.28992832
2023-04-21,12:41:23.000,111,11076173,12765,0,1682080882,13140.291165390001,123.4887032100014,53552.213070000005
2023-04-21,12:41:24.000,111,11076181,12885,0,1682080883,13140.27095646,123.53099799000483,53552.23403136001
2023-04-21,12:41:25.000,111,11076192,12605,0,1682080884,13140.351792180001,123.53099799000483,53552.310889680004
2023-04-21,12:41:26.000,111,11076231,12965,0,1682080885,13140.338319559996,123.55214538000291,53552.3178768
2023-04-21,12:41:27.000,111,11076168,12885,0,1682080886,13140.358528489996,123.5380471200042,53552.27595408001
2023-04-21,12:41:28.000,111,11076248,12725,0,1682080887,13140.284429079991,123.55919451000227,53552.2480056
2023-04-21,12:41:29.000,111,11076203,12765,0,1682080888,13140.311374320001,123.57329277000099,53552.2480056
2023-04-21,12:41:30.000,111,11076179,12605,0,1682080889,13140.331583250001,123.62263668000378,53552.30390256001
2023-04-21,12:41:31.000,111,11076206,12845,0,1682080890,13140.331583250001,123.59444015999907,53552.3178768
2023-04-21,12:41:32.000,111,11076202,12685,0,1682080891,13140.2305386,123.61558755000442,53552.23403136001
2023-04-21,12:41:33.000,111,11076189,13085,0,1682080892,13140.264220149991,123.65083320000122,53552.25499272001
2023-04-21,12:41:34.000,111,11076187,13085,0,1682080893,13140.345055869991,123.65788233000058,53552.331851040006
2023-04-21,12:41:35.000,111,11076216,13085,0,1682080894,13140.331583250001,123.6367349400025,53552.29691544
2023-04-21,12:41:36.000,111,11076199,12965,0,1682080895,13140.331583250001,123.62968581000314,53552.28294120001
2023-04-21,12:41:37.000,111,11076205,12965,0,1682080896,13140.27095646,123.65788233000058,53552.24101848
2023-04-21,12:41:38.000,111,11076196,12765,0,1682080897,13140.264220149991,123.64378407000186,53552.26896696
2023-04-21,12:41:39.000,111,11076205,12925,0,1682080898,13140.318110629996,123.65788233000058,53552.23403136001
2023-04-21,12:41:40.000,111,11076198,13205,0,1682080899,13140.27095646,123.68607884999801,53552.3178768
2023-04-21,12:41:41.000,111,11076215,12885,0,1682080900,13140.297901699996,123.69312798000465,53552.36678664
2023-04-21,12:41:42.000,111,11076217,12565,0,1682080901,13140.297901699996,123.700177110004,53552.32486392001
2023-04-21,12:41:43.000,111,11076207,12725,0,1682080902,13140.257483839996,123.72837363000144,53552.34582528
2023-04-21,12:41:44.000,111,11076214,12925,0,1682080903,13140.304638009991,123.76361927999824,53552.37377376001
2023-04-21,12:41:45.000,111,11076212,12765,0,1682080904,13140.291165390001,123.76361927999824,53552.3178768
2023-04-21,12:41:46.000,111,11076204,13085,0,1682080905,13140.277692769996,123.77771754000423,53552.35281240001
2023-04-21,12:41:47.000,111,11076198,12925,0,1682080906,13140.345055869991,123.81296319000103,53552.32486392001
2023-04-21,12:41:48.000,111,11076219,12885,0,1682080907,13140.264220149991,123.79181580000295,53552.32486392001
2023-04-21,12:41:49.000,111,11076173,12605,0,1682080908,13140.291165390001,123.79886493000231,53552.34582528
2023-04-21,12:41:50.000,111,11076187,12725,0,1682080909,13140.264220149991,123.84820883999782,53552.33883816
2023-04-21,12:41:51.000,111,11076222,12605,0,1682080910,13140.365264799992,123.84820883999782,53552.40172224001
2023-04-21,12:41:52.000,111,11076151,12845,0,1682080911,13140.304638009991,123.84115970999846,53552.36678664
2023-04-21,12:41:53.000,111,11076176,12765,0,1682080912,13140.304638009991,123.86935623000318,53552.32486392001
2023-04-21,12:41:54.000,111,11076221,12765,0,1682080913,13140.244011219991,123.89755275000061,53552.35979952
2023-04-21,12:41:55.000,111,11076184,12805,0,1682080914,13140.277692769996,123.91165100999933,53552.35979952
2023-04-21,12:41:56.000,111,11076166,12845,0,1682080915,13140.257483839996,123.90460187999997,53552.40172224001
2023-04-21,12:41:57.000,111,11076194,12965,0,1682080916,13140.237274909996,123.92574926999805,53552.34582528
2023-04-21,12:41:58.000,111,11076223,12765,0,1682080917,13140.27095646,123.93984753000404,53552.387748
2023-04-21,12:41:59.000,111,11076208,12925,0,1682080918,13140.264220149991,123.97509318000084,53552.387748
2023-04-21,12:42:00.000,111,11076180,12685,0,1682080919,13140.331583250001,123.98919143999956,53552.41569648
2023-04-21,12:42:01.000,111,11076189,12725,0,1682080920,13140.304638009991,123.9821423100002,53552.39473512
2023-04-21,12:42:02.000,111,11076245,12765,0,1682080921,13140.311374320001,123.98919143999956,53552.44364496001
2023-04-21,12:42:03.000,111,11076195,12885,0,1682080922,13140.291165390001,124.03853535000235,53552.4576192
2023-04-21,12:42:04.000,111,11076222,12965,0,1682080923,13140.244011219991,124.05263361000107,53552.380760880005
2023-04-21,12:42:05.000,111,11076206,12885,0,1682080924,13140.257483839996,124.06673186999978,53552.40172224001
2023-04-21,12:42:06.000,111,11076217,12965,0,1682080925,13140.318110629996,124.10902665000322,53552.40172224001
2023-04-21,12:42:07.000,111,11076223,13045,0,1682080926,13140.345055869991,124.10197752000386,53552.429670720005
2023-04-21,12:42:08.000,111,11076255,12605,0,1682080927,13140.358528489996,124.0949283900045,53552.41569648
2023-04-21,12:42:09.000,111,11076196,12845,0,1682080928,13140.365264799992,124.1301740400013,53552.45063208001
2023-04-21,12:42:10.000,111,11076163,12605,0,1682080929,13140.311374320001,124.1301740400013,53552.41569648
2023-04-21,12:42:11.000,111,11076194,12965,0,1682080930,13140.338319559996,124.13722317000065,53552.40870936
2023-04-21,12:42:12.000,111,11076212,12805,0,1682080931,13140.277692769996,124.20771447000152,53552.387748
2023-04-21,12:42:13.000,111,11076222,13125,0,1682080932,13140.304638009991,124.1936162100028,53552.35281240001
2023-04-21,12:42:14.000,111,11076226,12965,0,1682080933,13140.392210040001,124.20066534000216,53552.4576192
2023-04-21,12:42:15.000,111,11076193,12805,0,1682080934,13140.385473729992,124.22181273000024,53552.43665784
2023-04-21,12:42:16.000,111,11076214,12685,0,1682080935,13140.324846939991,124.21476360000088,53552.47159344001
2023-04-21,12:42:17.000,111,11076190,12925,0,1682080936,13140.318110629996,124.22181273000024,53552.40172224001
2023-04-21,12:42:18.000,111,11076232,12805,0,1682080937,13140.338319559996,124.26410751000367,53552.39473512
2023-04-21,12:42:19.000,111,11076172,12845,0,1682080938,13140.392210040001,124.25705838000431,53552.46460632
2023-04-21,12:42:20.000,111,11076194,12965,0,1682080939,13140.338319559996,124.26410751000367,53552.45063208001
2023-04-21,12:42:21.000,111,11076169,12685,0,1682080940,13140.378737419996,124.26410751000367,53552.47159344001
2023-04-21,12:42:22.000,111,11076217,12765,0,1682080941,13140.331583250001,124.25000924999767,53552.43665784
2023-04-21,12:42:23.000,111,11076218,12765,0,1682080942,13140.338319559996,124.28525490000175,53552.41569648
2023-04-21,12:42:24.000,111,11076213,13045,0,1682080943,13140.345055869991,124.27115664000303,53552.48556768
2023-04-21,12:42:25.000,111,11076180,13045,0,1682080944,13140.338319559996,124.31345141999918,53552.45063208001
2023-04-21,12:42:26.000,111,11076187,12805,0,1682080945,13140.358528489996,124.32050054999854,53552.48556768
2023-04-21,12:42:27.000,111,11076190,13125,0,1682080946,13140.351792180001,124.33459881000454,53552.40172224001
2023-04-21,12:42:28.000,111,11076186,12765,0,1682080947,13140.277692769996,124.31345141999918,53552.40870936
2023-04-21,12:42:29.000,111,11076205,12805,0,1682080948,13140.351792180001,124.36279533000197,53552.53447752
2023-04-21,12:42:30.000,111,11076177,12725,0,1682080949,13140.351792180001,124.30640228999982,53552.49255480001
2023-04-21,12:42:31.000,111,11076170,12925,0,1682080950,13140.365264799992,124.36279533000197,53552.49255480001
2023-04-21,12:42:32.000,111,11076221,12765,0,1682080951,13140.372001110001,124.37689359000069,53552.53447752
2023-04-21,12:42:33.000,111,11076230,12685,0,1682080952,13140.304638009991,124.41918837000412,53552.37377376001
2023-04-21,12:42:34.000,111,11076201,12965,0,1682080953,13140.291165390001,124.41213924000476,53552.40172224001
2023-04-21,12:42:35.000,111,11076234,12845,0,1682080954,13140.284429079991,124.39804097999877,53552.43665784
2023-04-21,12:42:36.000,111,11076217,12925,0,1682080955,13140.304638009991,124.40509010999813,53552.45063208001
2023-04-21,12:42:37.000,111,11076185,12925,0,1682080956,13140.27095646,124.43328663000284,53552.44364496001
2023-04-21,12:42:38.000,111,11076182,13125,0,1682080957,13140.291165390001,124.41213924000476,53552.41569648
2023-04-21,12:42:39.000,111,11076196,12685,0,1682080958,13140.304638009991,124.41213924000476,53552.43665784
2023-04-21,12:42:40.000,111,11076182,12725,0,1682080959,13140.318110629996,124.44738489000156,53552.45063208001
2023-04-21,12:42:41.000,111,11076199,12685,0,1682080960,13140.304638009991,124.45443402000092,53552.44364496001
2023-04-21,12:42:42.000,111,11076208,12845,0,1682080961,13140.203593359991,124.43328663000284,53552.39473512
2023-04-21,12:42:43.000,111,11076222,12925,0,1682080962,13140.19012074,124.4403357600022,53552.36678664
2023-04-21,12:42:44.000,111,11076230,12845,0,1682080963,13140.25074753,124.4403357600022,53552.42268360001
2023-04-21,12:42:45.000,111,11076167,12805,0,1682080964,13140.27095646,124.45443402000092,53552.46460632
2023-04-21,12:42:46.000,111,11076159,12965,0,1682080965,13140.223802289991,124.475581409999,53552.43665784
2023-04-21,12:42:47.000,111,11076206,12765,0,1682080966,13140.2305386,124.50377793000371,53552.42268360001
2023-04-21,12:42:48.000,111,11076242,12885,0,1682080967,13140.244011219991,124.51787619000243,53552.46460632
2023-04-21,12:42:49.000,111,11076210,12845,0,1682080968,13140.27095646,124.53197445000114,53552.40172224001
2023-04-21,12:42:50.000,111,11076202,12525,0,1682080969,13140.284429079991,124.50377793000371,53552.47159344001
2023-04-21,12:42:51.000,111,11076200,12885,0,1682080970,13140.277692769996,124.51787619000243,53552.45063208001
2023-04-21,12:42:52.000,111,11076210,12605,0,1682080971,13140.244011219991,124.54607270999986,53552.40172224001
2023-04-21,12:42:53.000,111,11076167,12845,0,1682080972,13140.257483839996,124.60246575000201,53552.43665784
2023-04-21,12:42:54.000,111,11076223,12725,0,1682080973,13140.291165390001,124.55312183999922,53552.478580560004
2023-04-21,12:42:55.000,111,11076233,12605,0,1682080974,13140.304638009991,124.57426923000457,53552.47159344001
2023-04-21,12:42:56.000,111,11076214,12445,0,1682080975,13140.284429079991,124.58131836000393,53552.44364496001
2023-04-21,12:42:57.000,111,11076166,12765,0,1682080976,13140.277692769996,124.58131836000393,53552.37377376001
2023-04-21,12:42:58.000,111,11076223,12845,0,1682080977,13140.264220149991,124.59541662000265,53552.39473512
2023-04-21,12:42:59.000,111,11076167,12965,0,1682080978,13140.297901699996,124.56722009999794,53552.429670720005
2023-04-21,12:43:00.000,111,11076210,12605,0,1682080979,13140.284429079991,124.5883674900033,53552.429670720005
2023-04-21,12:43:01.000,111,11076167,13165,0,1682080980,13140.297901699996,124.59541662000265,53552.43665784
2023-04-21,12:43:02.000,111,11076193,12925,0,1682080981,13140.331583250001,124.56017096999858,53552.4576192
2023-04-21,12:43:03.000,111,11076203,12925,0,1682080982,13140.358528489996,124.56722009999794,53552.47159344001
2023-04-21,12:43:04.000,111,11076256,13085,0,1682080983,13140.25074753,124.53197445000114,53552.37377376001
2023-04-21,12:43:05.000,111,11076197,13005,0,1682080984,13140.264220149991,124.52492532000178,53552.429670720005
2023-04-21,12:43:06.000,111,11076168,12885,0,1682080985,13140.304638009991,124.51082706000307,53552.44364496001
2023-04-21,12:43:07.000,111,11076251,13005,0,1682080986,13140.338319559996,124.51787619000243,53552.43665784
2023-04-21,12:43:08.000,111,11076182,12565,0,1682080987,13140.304638009991,124.56017096999858,53552.35979952
2023-04-21,12:43:09.000,111,11076208,12765,0,1682080988,13140.351792180001,124.51082706000307,53552.41569648
2023-04-21,12:43:10.000,111,11076214,12845,0,1682080989,13140.392210040001,124.5390235800005,53552.47159344001
2023-04-21,12:43:11.000,111,11076248,12845,0,1682080990,13140.398946349997,124.51787619000243,53552.42268360001
2023-04-21,12:43:12.000,111,11076180,12525,0,1682080991,13140.385473729992,124.52492532000178,53552.43665784
2023-04-21,12:43:13.000,111,11076183,12885,0,1682080992,13140.331583250001,124.52492532000178,53552.37377376001
2023-04-21,12:43:14.000,111,11076185,12805,0,1682080993,13140.324846939991,124.53197445000114,53552.387748
2023-04-21,12:43:15.000,111,11076209,12605,0,1682080994,13140.372001110001,124.56017096999858,53552.40172224001
2023-04-21,12:43:16.000,111,11076172,12965,0,1682080995,13140.365264799992,124.56017096999858,53552.41569648
2023-04-21,12:43:17.000,111,11076184,12965,0,1682080996,13140.338319559996,124.53197445000114,53552.43665784
2023-04-21,12:43:18.000,111,11076197,12845,0,1682080997,13140.372001110001,124.54607270999986,53552.43665784
2023-04-21,12:43:19.000,111,11076176,13125,0,1682080998,13140.385473729992,124.57426923000457,53552.499541920006
2023-04-21,12:43:20.000,111,11076223,12765,0,1682080999,13140.385473729992,124.62361314000009,53552.43665784
2023-04-21,12:43:21.000,111,11076189,12965,0,1682081000,13140.338319559996,124.59541662000265,53552.429670720005
2023-04-21,12:43:22.000,111,11076229,13005,0,1682081001,13140.392210040001,124.61656401000073,53552.478580560004
2023-04-21,12:43:23.000,111,11076193,12805,0,1682081002,13140.297901699996,124.6377113999988,53552.380760880005
2023-04-21,12:43:24.000,111,11076245,12805,0,1682081003,13140.324846939991,124.6518096600048,53552.32486392001
2023-04-21,12:43:25.000,111,11076171,12965,0,1682081004,13140.412418970001,124.6377113999988,53552.47159344001
2023-04-21,12:43:26.000,111,11076197,12925,0,1682081005,13140.412418970001,124.64476052999817,53552.49255480001
2023-04-21,12:43:27.000,111,11076193,13045,0,1682081006,13140.446100519992,124.71525182999903,53552.48556768
2023-04-21,12:43:28.000,111,11076177,12885,0,1682081007,13140.432627900002,124.70820269999967,53552.40172224001
2023-04-21,12:43:29.000,111,11076187,12925,0,1682081008,13140.412418970001,124.70115357000032,53552.40870936
2023-04-21,12:43:30.000,111,11076203,12805,0,1682081009,13140.446100519992,124.72935008999775,53552.46460632
2023-04-21,12:43:31.000,111,11076213,12765,0,1682081010,13140.466309449992,124.73639922000439,53552.49255480001
2023-04-21,12:43:32.000,111,11076161,12605,0,1682081011,13140.419155279997,124.73639922000439,53552.36678664
2023-04-21,12:43:33.000,111,11076223,12845,0,1682081012,13140.473045760002,124.70820269999967,53552.40172224001
2023-04-21,12:43:34.000,111,11076145,12885,0,1682081013,13140.533672550002,124.7504974800031,53552.48556768
2023-04-21,12:43:35.000,111,11076187,12845,0,1682081014,13140.513463620002,124.7504974800031,53552.45063208001
2023-04-21,12:43:36.000,111,11076216,12765,0,1682081015,13140.547145169992,124.76459574000182,53552.46460632
2023-04-21,12:43:37.000,111,11076216,12965,0,1682081016,13140.493254690002,124.74344835000375,53552.42268360001
2023-04-21,12:43:38.000,111,11076183,12845,0,1682081017,13140.533672550002,124.77164487000118,53552.39473512
2023-04-21,12:43:39.000,111,11076193,12725,0,1682081018,13140.547145169992,124.7504974800031,53552.40172224001
2023-04-21,12:43:40.000,111,11076182,12925,0,1682081019,13140.526936239992,124.74344835000375,53552.429670720005
2023-04-21,12:43:41.000,111,11076213,12605,0,1682081020,13140.601035649997,124.69410444000096,53552.40172224001
2023-04-21,12:43:42.000,111,11076222,12765,0,1682081021,13140.580826719997,124.72230095999839,53552.48556768
2023-04-21,12:43:43.000,111,11076192,12685,0,1682081022,13140.553881480002,124.70820269999967,53552.33883816
2023-04-21,12:43:44.000,111,11076203,12965,0,1682081023,13140.587563029992,124.74344835000375,53552.44364496001
2023-04-21,12:43:45.000,111,11076181,13005,0,1682081024,13140.580826719997,124.69410444000096,53552.40870936
2023-04-21,12:43:46.000,111,11076227,12525,0,1682081025,13140.574090410002,124.70820269999967,53552.35979952
2023-04-21,12:43:47.000,111,11076179,12965,0,1682081026,13140.526936239992,124.70115357000032,53552.34582528
2023-04-21,12:43:48.000,111,11076230,12765,0,1682081027,13140.520199929997,124.73639922000439,53552.34582528
2023-04-21,12:43:49.000,111,11076174,12885,0,1682081028,13140.567354099992,124.69410444000096,53552.387748
2023-04-21,12:43:50.000,111,11076243,12805,0,1682081029,13140.587563029992,124.6870553100016,53552.44364496001
2023-04-21,12:43:51.000,111,11076250,12925,0,1682081030,13140.621244579997,124.69410444000096,53552.47159344001
2023-04-21,12:43:52.000,111,11076235,12805,0,1682081031,13140.601035649997,124.68000618000224,53552.40870936
2023-04-21,12:43:53.000,111,11076228,13005,0,1682081032,13140.526936239992,124.70115357000032,53552.29691544
2023-04-21,12:43:54.000,111,11076179,13085,0,1682081033,13140.520199929997,124.6870553100016,53552.37377376001
2023-04-21,12:43:55.000,111,11076252,13005,0,1682081034,13140.567354099992,124.6870553100016,53552.39473512
2023-04-21,12:43:56.000,111,11076207,12805,0,1682081035,13140.574090410002,124.74344835000375,53552.35281240001
2023-04-21,12:43:57.000,111,11076231,12605,0,1682081036,13140.553881480002,124.71525182999903,53552.32486392001
2023-04-21,12:43:58.000,111,11076192,13045,0,1682081037,13140.587563029992,124.72230095999839,53552.35281240001
2023-04-21,12:43:59.000,111,11076216,12885,0,1682081038,13140.614508270002,124.75754661000246,53552.45063208001
2023-04-21,12:44:00.000,111,11076195,12845,0,1682081039,13140.621244579997,124.7504974800031,53552.42268360001
2023-04-21,12:44:01.000,111,11076192,12725,0,1682081040,13140.587563029992,124.74344835000375,53552.39473512
2023-04-21,12:44:02.000,111,11076191,12965,0,1682081041,13140.587563029992,124.74344835000375,53552.387748
2023-04-21,12:44:03.000,111,11076222,12885,0,1682081042,13140.580826719997,124.74344835000375,53552.310889680004
2023-04-21,12:44:04.000,111,11076176,12765,0,1682081043,13140.607771959993,124.76459574000182,53552.32486392001
2023-04-21,12:44:05.000,111,11076212,12965,0,1682081044,13140.634717200002,124.73639922000439,53552.429670720005
2023-04-21,12:44:06.000,111,11076210,12685,0,1682081045,13140.614508270002,124.74344835000375,53552.40172224001
2023-04-21,12:44:07.000,111,11076207,13085,0,1682081046,13140.627980889993,124.74344835000375,53552.39473512
2023-04-21,12:44:08.000,111,11076190,12885,0,1682081047,13140.601035649997,124.72230095999839,53552.32486392001
2023-04-21,12:44:09.000,111,11076222,12765,0,1682081048,13140.601035649997,124.74344835000375,53552.3178768
2023-04-21,12:44:10.000,111,11076242,12765,0,1682081049,13140.594299340002,124.73639922000439,53552.28992832
2023-04-21,12:44:11.000,111,11076198,12845,0,1682081050,13140.614508270002,124.74344835000375,53552.29691544
2023-04-21,12:44:12.000,111,11076191,12885,0,1682081051,13140.601035649997,124.77164487000118,53552.25499272001
2023-04-21,12:44:13.000,111,11076197,12845,0,1682081052,13140.587563029992,124.77164487000118,53552.24101848
2023-04-21,12:44:14.000,111,11076230,12645,0,1682081053,13140.627980889993,124.76459574000182,53552.213070000005
2023-04-21,12:44:15.000,111,11076197,12845,0,1682081054,13140.627980889993,124.76459574000182,53552.28992832
2023-04-21,12:44:16.000,111,11076203,12925,0,1682081055,13140.594299340002,124.75754661000246,53552.30390256001
2023-04-21,12:44:17.000,111,11076162,12645,0,1682081056,13140.627980889993,124.77164487000118,53552.28992832
2023-04-21,12:44:18.000,111,11076232,12845,0,1682081057,13140.540408859997,124.82803791000333,53552.22005712
2023-04-21,12:44:19.000,111,11076247,13005,0,1682081058,13140.574090410002,124.80689051999798,53552.213070000005
2023-04-21,12:44:20.000,111,11076242,12965,0,1682081059,13140.607771959993,124.86328356000013,53552.22005712
2023-04-21,12:44:21.000,111,11076217,12605,0,1682081060,13140.668398749993,124.86328356000013,53552.29691544
2023-04-21,12:44:22.000,111,11076225,12885,0,1682081061,13140.641453509998,124.87738181999885,53552.28992832
2023-04-21,12:44:23.000,111,11076190,12765,0,1682081062,13140.560617789997,124.87738181999885,53552.22704424
2023-04-21,12:44:24.000,111,11076171,12605,0,1682081063,13140.567354099992,124.91262747000292,53552.2480056
2023-04-21,12:44:25.000,111,11076210,12765,0,1682081064,13140.553881480002,124.91262747000292,53552.24101848
2023-04-21,12:44:26.000,111,11076193,12965,0,1682081065,13140.526936239992,124.92672573000164,53552.2480056
2023-04-21,12:44:27.000,111,11076233,13005,0,1682081066,13140.567354099992,124.933774860001,53552.28294120001
2023-04-21,12:44:28.000,111,11076208,12685,0,1682081067,13140.466309449992,124.96197137999843,53552.10826320001
2023-04-21,12:44:29.000,111,11076179,12725,0,1682081068,13140.526936239992,124.96902050999779,53552.19909576
2023-04-21,12:44:30.000,111,11076232,12845,0,1682081069,13140.607771959993,124.96197137999843,53552.22704424
2023-04-21,12:44:31.000,111,11076242,12805,0,1682081070,13140.580826719997,124.97606964000443,53552.18512152001
2023-04-21,12:44:32.000,111,11076182,12885,0,1682081071,13140.540408859997,124.99016790000314,53552.19909576
2023-04-21,12:44:33.000,111,11076252,12925,0,1682081072,13140.486518379992,125.02541354999994,53552.10127608
2023-04-21,12:44:34.000,111,11076258,12885,0,1682081073,13140.473045760002,125.03951180999866,53552.17114728
2023-04-21,12:44:35.000,111,11076183,12925,0,1682081074,13140.526936239992,125.05361007000465,53552.1781344
2023-04-21,12:44:36.000,111,11076225,13125,0,1682081075,13140.520199929997,125.04656093999802,53552.22005712
2023-04-21,12:44:37.000,111,11076212,12965,0,1682081076,13140.506727309992,125.05361007000465,53552.12223744
2023-04-21,12:44:38.000,111,11076261,12965,0,1682081077,13140.513463620002,125.0959048500008,53552.10127608
2023-04-21,12:44:39.000,111,11076189,12765,0,1682081078,13140.567354099992,125.11705223999888,53552.20608288001
2023-04-21,12:44:40.000,111,11076209,12725,0,1682081079,13140.580826719997,125.08885572000145,53552.12922456
2023-04-21,12:44:41.000,111,11076235,12765,0,1682081080,13140.560617789997,125.10295398000017,53552.164160160006
2023-04-21,12:44:42.000,111,11076185,12645,0,1682081081,13140.547145169992,125.0959048500008,53552.12223744
2023-04-21,12:44:43.000,111,11076233,13005,0,1682081082,13140.493254690002,125.11705223999888,53552.08031472
2023-04-21,12:44:44.000,111,11076244,12725,0,1682081083,13140.533672550002,125.12410136999824,53552.01743064001
2023-04-21,12:44:45.000,111,11076237,12925,0,1682081084,13140.560617789997,125.1452487600036,53552.19909576
2023-04-21,12:44:46.000,111,11076222,13165,0,1682081085,13140.607771959993,125.15229789000296,53552.20608288001
2023-04-21,12:44:47.000,111,11076242,12925,0,1682081086,13140.580826719997,125.16639615000167,53552.15717304001
2023-04-21,12:44:48.000,111,11076192,12845,0,1682081087,13140.520199929997,125.15229789000296,53552.08031472
2023-04-21,12:44:49.000,111,11076193,12885,0,1682081088,13140.560617789997,125.16639615000167,53552.094288960005
2023-04-21,12:44:50.000,111,11076240,12765,0,1682081089,13140.601035649997,125.20869092999783,53552.11525032001
2023-04-21,12:44:51.000,111,11076189,12965,0,1682081090,13140.648189819993,125.17344528000103,53552.08031472
2023-04-21,12:44:52.000,111,11076235,12885,0,1682081091,13140.594299340002,125.19459266999911,53552.01044352
2023-04-21,12:44:53.000,111,11076220,12885,0,1682081092,13140.654926130002,125.20869092999783,53552.08730184001
2023-04-21,12:44:54.000,111,11076193,12965,0,1682081093,13140.695343990003,125.22278919000382,53552.094288960005
2023-04-21,12:44:55.000,111,11076198,12845,0,1682081094,13140.695343990003,125.27213309999934,53552.12922456
2023-04-21,12:44:56.000,111,11076162,12925,0,1682081095,13140.695343990003,125.26508396999998,53552.11525032001
2023-04-21,12:44:57.000,111,11076214,12765,0,1682081096,13140.614508270002,125.30737875000341,53551.98948216001
2023-04-21,12:44:58.000,111,11076219,12925,0,1682081097,13140.661662439998,125.30032962000405,53552.05935336
2023-04-21,12:44:59.000,111,11076206,13005,0,1682081098,13140.722289229998,125.31442788000277,53552.05935336
2023-04-21,12:45:00.000,111,11076169,12965,0,1682081099,13140.715552919988,125.34967352999956,53552.045379120005
2023-04-21,12:45:01.000,111,11076182,12925,0,1682081100,13140.755970779988,125.3426244000002,53552.045379120005
2023-04-21,12:45:02.000,111,11076238,12845,0,1682081101,13140.782916019998,125.33557527000085,53552.01044352
2023-04-21,12:45:03.000,111,11076234,12725,0,1682081102,13140.755970779988,125.37082091999764,53552.01044352
2023-04-21,12:45:04.000,111,11076205,12965,0,1682081103,13140.769443399993,125.34967352999956,53552.05935336
2023-04-21,12:45:05.000,111,11076205,12885,0,1682081104,13140.776179709988,125.32147701000213,53552.05236624
2023-04-21,12:45:06.000,111,11076185,12765,0,1682081105,13140.816597569989,125.30737875000341,53552.03839200001
2023-04-21,12:45:07.000,111,11076214,12965,0,1682081106,13140.762707089998,125.35672265999892,53551.94057232001
2023-04-21,12:45:08.000,111,11076168,12725,0,1682081107,13140.735761849988,125.32852614000149,53551.95454656
2023-04-21,12:45:09.000,111,11076220,12525,0,1682081108,13140.863751739998,125.32852614000149,53552.045379120005
2023-04-21,12:45:10.000,111,11076173,12685,0,1682081109,13140.863751739998,125.33557527000085,53552.03839200001
2023-04-21,12:45:11.000,111,11076188,12645,0,1682081110,13140.850279119994,125.32852614000149,53552.05935336
2023-04-21,12:45:12.000,111,11076227,12725,0,1682081111,13140.890696979994,125.32147701000213,53552.03839200001
2023-04-21,12:45:13.000,111,11076198,12845,0,1682081112,13140.789652329993,125.31442788000277,53551.95454656
2023-04-21,12:45:14.000,111,11076219,12605,0,1682081113,13140.843542809998,125.30737875000341,53551.926598080005
2023-04-21,12:45:15.000,111,11076203,12685,0,1682081114,13140.830070189993,125.32147701000213,53552.0034564
2023-04-21,12:45:16.000,111,11076214,13005,0,1682081115,13140.850279119994,125.32852614000149,53551.996469280006
2023-04-21,12:45:17.000,111,11076159,12925,0,1682081116,13140.863751739998,125.33557527000085,53551.98249504
2023-04-21,12:45:18.000,111,11076238,12765,0,1682081117,13140.863751739998,125.29328049000469,53551.926598080005
2023-04-21,12:45:19.000,111,11076198,12765,0,1682081118,13140.796388639988,125.30737875000341,53551.926598080005
2023-04-21,12:45:20.000,111,11076270,13045,0,1682081119,13140.883960669998,125.30032962000405,53551.96153368
2023-04-21,12:45:21.000,111,11076204,12725,0,1682081120,13140.917642219989,125.30032962000405,53551.91262384
2023-04-21,12:45:22.000,111,11076202,12805,0,1682081121,13140.904169599999,125.29328049000469,53551.90563672
2023-04-21,12:45:23.000,111,11076193,13125,0,1682081122,13140.843542809998,125.2791822299987,53551.89166248
2023-04-21,12:45:24.000,111,11076179,12805,0,1682081123,13140.863751739998,125.29328049000469,53551.84973976001
2023-04-21,12:45:25.000,111,11076197,12805,0,1682081124,13140.964796389999,125.25803484000062,53551.877688240005
2023-04-21,12:45:26.000,111,11076223,12805,0,1682081125,13140.958060079989,125.2439365800019,53551.90563672
2023-04-21,12:45:27.000,111,11076238,13045,0,1682081126,13140.944587459999,125.27213309999934,53551.89864960001
2023-04-21,12:45:28.000,111,11076209,12765,0,1682081127,13140.917642219989,125.29328049000469,53551.828778400006
2023-04-21,12:45:29.000,111,11076209,12765,0,1682081128,13140.910905909994,125.2439365800019,53551.89166248
2023-04-21,12:45:30.000,111,11076194,12605,0,1682081129,13140.937851149989,125.29328049000469,53551.877688240005
2023-04-21,12:45:31.000,111,11076167,12965,0,1682081130,13140.917642219989,125.28623135999806,53551.87070112001
2023-04-21,12:45:32.000,111,11076182,12605,0,1682081131,13140.883960669998,125.30032962000405,53551.758907200005
2023-04-21,12:45:33.000,111,11076161,13125,0,1682081132,13140.931114839994,125.32147701000213,53551.82179128001
2023-04-21,12:45:34.000,111,11076230,13125,0,1682081133,13140.971532699994,125.2791822299987,53551.88467536
2023-04-21,12:45:35.000,111,11076216,12445,0,1682081134,13140.951323769994,125.35672265999892,53551.84973976001
2023-04-21,12:45:36.000,111,11076202,12845,0,1682081135,13140.958060079989,125.32147701000213,53551.82179128001
2023-04-21,12:45:37.000,111,11076194,12885,0,1682081136,13140.971532699994,125.2791822299987,53551.807817040004
2023-04-21,12:45:38.000,111,11076163,12765,0,1682081137,13140.897433289989,125.31442788000277,53551.69602312
2023-04-21,12:45:39.000,111,11076212,12845,0,1682081138,13140.931114839994,125.32147701000213,53551.75192008001
2023-04-21,12:45:40.000,111,11076234,12925,0,1682081139,13141.005214249999,125.30032962000405,53551.7938428
2023-04-21,12:45:41.000,111,11076195,12925,0,1682081140,13140.991741629994,125.29328049000469,53551.77288144001
2023-04-21,12:45:42.000,111,11076240,12845,0,1682081141,13140.964796389999,125.30737875000341,53551.74493296
2023-04-21,12:45:43.000,111,11076180,12965,0,1682081142,13140.964796389999,125.32852614000149,53551.73095872001
2023-04-21,12:45:44.000,111,11076198,12605,0,1682081143,13140.971532699994,125.30032962000405,53551.76589432
2023-04-21,12:45:45.000,111,11076179,12725,0,1682081144,13140.97826900999,125.32147701000213,53551.709997360005
2023-04-21,12:45:46.000,111,11076200,12765,0,1682081145,13140.985005319999,125.32147701000213,53551.66807464
2023-04-21,12:45:47.000,111,11076203,12685,0,1682081146,13140.97826900999,125.30737875000341,53551.640126160004
2023-04-21,12:45:48.000,111,11076218,12845,0,1682081147,13141.005214249999,125.29328049000469,53551.59820344
2023-04-21,12:45:49.000,111,11076175,12605,0,1682081148,13141.072577349994,125.30032962000405,53551.70301024001
2023-04-21,12:45:50.000,111,11076223,12965,0,1682081149,13141.08604997,125.29328049000469,53551.68204888001
2023-04-21,12:45:51.000,111,11076182,12885,0,1682081150,13141.06584104,125.2791822299987,53551.69602312
2023-04-21,12:45:52.000,111,11076202,12685,0,1682081151,13141.03889579999,125.32147701000213,53551.64711328
2023-04-21,12:45:53.000,111,11076187,12765,0,1682081152,13140.985005319999,125.30737875000341,53551.542306480005
2023-04-21,12:45:54.000,111,11076160,12805,0,1682081153,13141.005214249999,125.34967352999956,53551.55628072
2023-04-21,12:45:55.000,111,11076218,12685,0,1682081154,13141.032159489994,125.29328049000469,53551.57724208
2023-04-21,12:45:56.000,111,11076269,12965,0,1682081155,13141.04563211,125.30032962000405,53551.60519056001
2023-04-21,12:45:57.000,111,11076211,12565,0,1682081156,13141.032159489994,125.33557527000085,53551.52833224
2023-04-21,12:45:58.000,111,11076167,12885,0,1682081157,13141.072577349994,125.32147701000213,53551.51435800001
2023-04-21,12:45:59.000,111,11076155,12605,0,1682081158,13141.05910472999,125.33557527000085,53551.52134512
2023-04-21,12:46:00.000,111,11076179,12685,0,1682081159,13141.03889579999,125.36377178999828,53551.56326784001
2023-04-21,12:46:01.000,111,11076177,12965,0,1682081160,13141.01868686999,125.36377178999828,53551.5492936
2023-04-21,12:46:02.000,111,11076203,12645,0,1682081161,13141.04563211,125.37082091999764,53551.55628072
2023-04-21,12:46:03.000,111,11076206,13085,0,1682081162,13141.005214249999,125.39901744000235,53551.4095512
2023-04-21,12:46:04.000,111,11076200,12765,0,1682081163,13140.944587459999,125.47655787000258,53551.472435280004
2023-04-21,12:46:05.000,111,11076209,13005,0,1682081164,13141.03889579999,125.43426308999915,53551.4794224
2023-04-21,12:46:06.000,111,11076173,12805,0,1682081165,13141.052368419994,125.46950874000322,53551.48640952001
2023-04-21,12:46:07.000,111,11076213,12885,0,1682081166,13141.01868686999,125.50475439000002,53551.45846104
2023-04-21,12:46:08.000,111,11076196,12765,0,1682081167,13140.951323769994,125.56114743000217,53551.4095512
2023-04-21,12:46:09.000,111,11076209,12765,0,1682081168,13140.944587459999,125.54704917000345,53551.41653832001
2023-04-21,12:46:10.000,111,11076176,12965,0,1682081169,13140.937851149989,125.57524569000088,53551.40256408
2023-04-21,12:46:11.000,111,11076202,13005,0,1682081170,13140.931114839994,125.56819656000152,53551.38160272
2023-04-21,12:46:12.000,111,11076199,12965,0,1682081171,13140.863751739998,125.62458960000367,53551.29775728001
2023-04-21,12:46:13.000,111,11076176,12845,0,1682081172,13140.890696979994,125.65278612000111,53551.29775728001
2023-04-21,12:46:14.000,111,11076236,12805,0,1682081173,13140.870488049994,125.68098263999855,53551.325705760006
2023-04-21,12:46:15.000,111,11076198,13125,0,1682081174,13140.937851149989,125.66688437999983,53551.36064136
2023-04-21,12:46:16.000,111,11076211,13125,0,1682081175,13140.924378529999,125.6880317699979,53551.304744400004
2023-04-21,12:46:17.000,111,11076130,12765,0,1682081176,13140.931114839994,125.68098263999855,53551.255834560005
2023-04-21,12:46:18.000,111,11076200,12885,0,1682081177,13140.937851149989,125.67393350999919,53551.31173152
2023-04-21,12:46:19.000,111,11076180,12885,0,1682081178,13140.951323769994,125.71622829000262,53551.29077016
2023-04-21,12:46:20.000,111,11076217,12885,0,1682081179,13140.917642219989,125.70917916000326,53551.27679592001
2023-04-21,12:46:21.000,111,11076212,12805,0,1682081180,13140.958060079989,125.69508090000454,53551.24884744001
2023-04-21,12:46:22.000,111,11076245,12885,0,1682081181,13140.951323769994,125.74442481000006,53551.24186032
2023-04-21,12:46:23.000,111,11076169,12645,0,1682081182,13140.917642219989,125.71622829000262,53551.19295048
2023-04-21,12:46:24.000,111,11076201,12685,0,1682081183,13140.931114839994,125.73032655000134,53551.158014880006
2023-04-21,12:46:25.000,111,11076207,12885,0,1682081184,13140.937851149989,125.7021300300039,53551.158014880006
2023-04-21,12:46:26.000,111,11076181,12845,0,1682081185,13140.937851149989,125.71622829000262,53551.19295048
2023-04-21,12:46:27.000,111,11076224,12765,0,1682081186,13140.924378529999,125.72327742000198,53551.10211792001
2023-04-21,12:46:28.000,111,11076182,12725,0,1682081187,13140.931114839994,125.74442481000006,53551.11609216
2023-04-21,12:46:29.000,111,11076187,12965,0,1682081188,13141.03889579999,125.7021300300039,53551.137053520004
2023-04-21,12:46:30.000,111,11076195,12885,0,1682081189,13141.025423179999,125.70917916000326,53551.13006640001
2023-04-21,12:46:31.000,111,11076179,12765,0,1682081190,13140.99847793999,125.72327742000198,53551.088143680005
2023-04-21,12:46:32.000,111,11076142,12925,0,1682081191,13140.99847793999,125.73032655000134,53551.088143680005
2023-04-21,12:46:33.000,111,11076227,12885,0,1682081192,13140.97826900999,125.68098263999855,53550.97634976
2023-04-21,12:46:34.000,111,11076167,12925,0,1682081193,13140.97826900999,125.72327742000198,53551.06718232
2023-04-21,12:46:35.000,111,11076214,12965,0,1682081194,13141.005214249999,125.6880317699979,53551.05320808
2023-04-21,12:46:36.000,111,11076197,12805,0,1682081195,13140.991741629994,125.65983525000047,53550.99731112
2023-04-21,12:46:37.000,111,11076234,12925,0,1682081196,13140.985005319999,125.61754047000431,53551.00429824
2023-04-21,12:46:38.000,111,11076213,12965,0,1682081197,13140.99847793999,125.62458960000367,53550.990324000006
2023-04-21,12:46:39.000,111,11076217,12685,0,1682081198,13141.032159489994,125.65278612000111,53551.00429824
2023-04-21,12:46:40.000,111,11076204,12765,0,1682081199,13140.99847793999,125.62458960000367,53550.96237552001
2023-04-21,12:46:41.000,111,11076209,12805,0,1682081200,13141.005214249999,125.58229482000024,53550.87853008
2023-04-21,12:46:42.000,111,11076226,12805,0,1682081201,13141.011950559994,125.60344220999832,53550.920452800005
2023-04-21,12:46:43.000,111,11076157,12685,0,1682081202,13140.985005319999,125.56819656000152,53550.83660736
2023-04-21,12:46:44.000,111,11076239,12925,0,1682081203,13140.964796389999,125.5540983000028,53550.85756872
2023-04-21,12:46:45.000,111,11076207,12925,0,1682081204,13141.025423179999,125.50475439000002,53550.85756872
2023-04-21,12:46:46.000,111,11076190,12845,0,1682081205,13141.05910472999,125.5259017799981,53550.84359448001
2023-04-21,12:46:47.000,111,11076199,12765,0,1682081206,13141.025423179999,125.4906561300013,53550.80865888
2023-04-21,12:46:48.000,111,11076266,12685,0,1682081207,13140.964796389999,125.47655787000258,53550.68289072
2023-04-21,12:46:49.000,111,11076229,12685,0,1682081208,13140.985005319999,125.46245961000386,53550.72481344001
2023-04-21,12:46:50.000,111,11076205,12845,0,1682081209,13141.005214249999,125.43426308999915,53550.822633120006
2023-04-21,12:46:51.000,111,11076213,12965,0,1682081210,13141.011950559994,125.40606657000171,53550.7108392
2023-04-21,12:46:52.000,111,11076176,12605,0,1682081211,13140.964796389999,125.42721395999979,53550.66891648
2023-04-21,12:46:53.000,111,11076214,13045,0,1682081212,13140.958060079989,125.43426308999915,53550.68987784
2023-04-21,12:46:54.000,111,11076208,12845,0,1682081213,13141.011950559994,125.40606657000171,53550.752761920005
2023-04-21,12:46:55.000,111,11076210,12565,0,1682081214,13141.03889579999,125.38491918000364,53550.69686496001
2023-04-21,12:46:56.000,111,11076215,12765,0,1682081215,13141.005214249999,125.38491918000364,53550.64795512001
2023-04-21,12:46:57.000,111,11076176,12885,0,1682081216,13140.924378529999,125.34967352999956,53550.55712256001
2023-04-21,12:46:58.000,111,11076228,13045,0,1682081217,13140.917642219989,125.3426244000002,53550.59904528001
2023-04-21,12:46:59.000,111,11076203,12605,0,1682081218,13140.985005319999,125.32147701000213,53550.60603240001
2023-04-21,12:47:00.000,111,11076207,12725,0,1682081219,13140.917642219989,125.32147701000213,53550.585071040005
2023-04-21,12:47:01.000,111,11076217,12925,0,1682081220,13140.951323769994,125.2439365800019,53550.62699376001
2023-04-21,12:47:02.000,111,11076208,12885,0,1682081221,13140.917642219989,125.20869092999783,53550.55013544
2023-04-21,12:47:03.000,111,11076173,12925,0,1682081222,13140.904169599999,125.21574006000446,53550.487251360006
2023-04-21,12:47:04.000,111,11076275,12725,0,1682081223,13140.931114839994,125.19459266999911,53550.61301952
2023-04-21,12:47:05.000,111,11076222,13045,0,1682081224,13140.857015429989,125.19459266999911,53550.52917408001
2023-04-21,12:47:06.000,111,11076177,12845,0,1682081225,13140.897433289989,125.17344528000103,53550.56410968
2023-04-21,12:47:07.000,111,11076153,12765,0,1682081226,13140.890696979994,125.10295398000017,53550.487251360006
2023-04-21,12:47:08.000,111,11076189,12445,0,1682081227,13140.836806499989,125.0959048500008,53550.417380160005
2023-04-21,12:47:09.000,111,11076214,12805,0,1682081228,13140.897433289989,125.08885572000145,53550.487251360006
2023-04-21,12:47:10.000,111,11076167,12645,0,1682081229,13140.910905909994,125.04656093999802,53550.48026424001
2023-04-21,12:47:11.000,111,11076187,12965,0,1682081230,13140.897433289989,125.06065920000401,53550.45930288001
2023-04-21,12:47:12.000,111,11076229,12725,0,1682081231,13140.910905909994,125.01836442000058,53550.38244456
2023-04-21,12:47:13.000,111,11076207,12925,0,1682081232,13140.762707089998,125.02541354999994,53550.30558624
2023-04-21,12:47:14.000,111,11076184,13205,0,1682081233,13140.823333879998,125.01131529000122,53550.31257336001
2023-04-21,12:47:15.000,111,11076233,12805,0,1682081234,13140.729025539993,125.00426616000186,53550.30558624
2023-04-21,12:47:16.000,111,11076221,12765,0,1682081235,13140.776179709988,124.97606964000443,53550.3265476
2023-04-21,12:47:17.000,111,11076225,12805,0,1682081236,13140.782916019998,125.00426616000186,53550.3265476
2023-04-21,12:47:18.000,111,11076200,12925,0,1682081237,13140.722289229998,125.00426616000186,53550.29161200001
2023-04-21,12:47:19.000,111,11076202,13005,0,1682081238,13140.722289229998,124.99016790000314,53550.298599120004
2023-04-21,12:47:20.000,111,11076224,12765,0,1682081239,13140.715552919988,124.95492224999907,53550.27763776
2023-04-21,12:47:21.000,111,11076187,13085,0,1682081240,13140.708816609993,124.96197137999843,53550.22872792
2023-04-21,12:47:22.000,111,11076166,12845,0,1682081241,13140.675135060003,124.91262747000292,53550.20776656
2023-04-21,12:47:23.000,111,11076140,12845,0,1682081242,13140.621244579997,124.92672573000164,53550.14488248001
2023-04-21,12:47:24.000,111,11076209,12805,0,1682081243,13140.580826719997,124.89148008000484,53550.10994688
2023-04-21,12:47:25.000,111,11076212,12845,0,1682081244,13140.668398749993,124.8985292100042,53550.19379232001
2023-04-21,12:47:26.000,111,11076200,12965,0,1682081245,13140.661662439998,124.89148008000484,53550.19379232001
2023-04-21,12:47:27.000,111,11076195,12805,0,1682081246,13140.634717200002,124.91967660000228,53550.10994688
2023-04-21,12:47:28.000,111,11076208,12885,0,1682081247,13140.574090410002,124.89148008000484,53550.09597264001
2023-04-21,12:47:29.000,111,11076187,12965,0,1682081248,13140.594299340002,124.87033268999949,53550.0121272
2023-04-21,12:47:30.000,111,11076195,12605,0,1682081249,13140.547145169992,124.86328356000013,53549.99815296
2023-04-21,12:47:31.000,111,11076207,12885,0,1682081250,13140.601035649997,124.83508704000269,53550.00514008001
2023-04-21,12:47:32.000,111,11076194,12845,0,1682081251,13140.499990999997,124.81393965000461,53549.99116584
2023-04-21,12:47:33.000,111,11076209,12965,0,1682081252,13140.540408859997,124.86328356000013,53549.963217360004
2023-04-21,12:47:34.000,111,11076202,12965,0,1682081253,13140.547145169992,124.80689051999798,53550.0121272
2023-04-21,12:47:35.000,111,11076176,12765,0,1682081254,13140.513463620002,124.79279225999926,53549.95623024001
2023-04-21,12:47:36.000,111,11076215,12925,0,1682081255,13140.479782069997,124.75754661000246,53549.89334616
2023-04-21,12:47:37.000,111,11076208,12965,0,1682081256,13140.385473729992,124.7504974800031,53549.76059088001
2023-04-21,12:47:38.000,111,11076197,12925,0,1682081257,13140.405682659992,124.74344835000375,53549.78155224
2023-04-21,12:47:39.000,111,11076224,12725,0,1682081258,13140.365264799992,124.74344835000375,53549.71866816001
2023-04-21,12:47:40.000,111,11076163,12805,0,1682081259,13140.405682659992,124.70115357000032,53549.83046208
2023-04-21,12:47:41.000,111,11076181,12965,0,1682081260,13140.392210040001,124.72935008999775,53549.72565528
2023-04-21,12:47:42.000,111,11076175,12685,0,1682081261,13140.392210040001,124.72230095999839,53549.70469392
2023-04-21,12:47:43.000,111,11076212,12965,0,1682081262,13140.446100519992,124.72935008999775,53549.77456512
2023-04-21,12:47:44.000,111,11076210,12845,0,1682081263,13140.398946349997,124.67295705000288,53549.73962952001
2023-04-21,12:47:45.000,111,11076211,12885,0,1682081264,13140.358528489996,124.70820269999967,53549.68373256
2023-04-21,12:47:46.000,111,11076157,12805,0,1682081265,13140.311374320001,124.70115357000032,53549.66975832001
2023-04-21,12:47:47.000,111,11076222,12845,0,1682081266,13140.291165390001,124.69410444000096,53549.59290000001
2023-04-21,12:47:48.000,111,11076204,12965,0,1682081267,13140.331583250001,124.6870553100016,53549.67674544
2023-04-21,12:47:49.000,111,11076226,12885,0,1682081268,13140.351792180001,124.68000618000224,53549.61386136
2023-04-21,12:47:50.000,111,11076157,12965,0,1682081269,13140.291165390001,124.6377113999988,53549.65578408
2023-04-21,12:47:51.000,111,11076190,12605,0,1682081270,13140.318110629996,124.66590792000352,53549.59290000001
2023-04-21,12:47:52.000,111,11076213,12965,0,1682081271,13140.203593359991,124.6518096600048,53549.54399016
2023-04-21,12:47:53.000,111,11076189,12605,0,1682081272,13140.196857049996,124.65885879000416,53549.4880932
2023-04-21,12:47:54.000,111,11076212,13085,0,1682081273,13140.21032967,124.64476052999817,53549.55097728001
2023-04-21,12:47:55.000,111,11076212,12845,0,1682081274,13140.223802289991,124.63066226999945,53549.56495152
2023-04-21,12:47:56.000,111,11076213,12925,0,1682081275,13140.223802289991,124.6377113999988,53549.4880932
2023-04-21,12:47:57.000,111,11076187,13125,0,1682081276,13140.156439189996,124.69410444000096,53549.47411896001
2023-04-21,12:47:58.000,111,11076234,12885,0,1682081277,13140.176648119996,124.67295705000288,53549.481106080006
2023-04-21,12:47:59.000,111,11076213,12925,0,1682081278,13140.14970288,124.65885879000416,53549.411234880004
2023-04-21,12:48:00.000,111,11076245,12725,0,1682081279,13140.16317549999,124.6870553100016,53549.418222
2023-04-21,12:48:01.000,111,11076200,12925,0,1682081280,13140.12949395,124.70115357000032,53549.460144720004
2023-04-21,12:48:02.000,111,11076170,12645,0,1682081281,13140.06886716,124.65885879000416,53549.40424776001
2023-04-21,12:48:03.000,111,11076211,12885,0,1682081282,13140.0284493,124.65885879000416,53549.39726064
2023-04-21,12:48:04.000,111,11076167,13085,0,1682081283,13140.014976679995,124.72230095999839,53549.33437656001
2023-04-21,12:48:05.000,111,11076172,12965,0,1682081284,13140.035185609995,124.70820269999967,53549.37629928
2023-04-21,12:48:06.000,111,11076197,12605,0,1682081285,13140.0284493,124.67295705000288,53549.411234880004
2023-04-21,12:48:07.000,111,11076213,12885,0,1682081286,13139.954349889995,124.70115357000032,53549.25751824001
2023-04-21,12:48:08.000,111,11076196,12925,0,1682081287,13140.055394539995,124.70115357000032,53549.39726064
2023-04-21,12:48:09.000,111,11076185,12445,0,1682081288,13140.035185609995,124.70115357000032,53549.38328640001
2023-04-21,12:48:10.000,111,11076208,13285,0,1682081289,13140.035185609995,124.72935008999775,53549.34136368
2023-04-21,12:48:11.000,111,11076176,12805,0,1682081290,13139.974558819995,124.72935008999775,53549.33437656001
2023-04-21,12:48:12.000,111,11076216,12965,0,1682081291,13139.994767749995,124.70820269999967,53549.32040232
2023-04-21,12:48:13.000,111,11076214,12885,0,1682081292,13139.88698679,124.71525182999903,53549.2086084
2023-04-21,12:48:14.000,111,11076192,12805,0,1682081293,13139.994767749995,124.6870553100016,53549.23655688001
2023-04-21,12:48:15.000,111,11076174,12965,0,1682081294,13139.98129512999,124.72935008999775,53549.292453840004
2023-04-21,12:48:16.000,111,11076164,12445,0,1682081295,13139.98803144,124.70820269999967,53549.264505360006
2023-04-21,12:48:17.000,111,11076228,12685,0,1682081296,13139.954349889995,124.70115357000032,53549.194634160005
2023-04-21,12:48:18.000,111,11076201,12885,0,1682081297,13139.86677786,124.67295705000288,53549.11777584001
2023-04-21,12:48:19.000,111,11076212,12885,0,1682081298,13139.92066833999,124.6870553100016,53549.16668568001
2023-04-21,12:48:20.000,111,11076179,13085,0,1682081299,13139.913932029995,124.69410444000096,53549.15271144
2023-04-21,12:48:21.000,111,11076204,12845,0,1682081300,13139.94087726999,124.72935008999775,53549.23655688001
2023-04-21,12:48:22.000,111,11076233,13045,0,1682081301,13139.893723099995,124.72230095999839,53549.13175008
2023-04-21,12:48:23.000,111,11076207,12765,0,1682081302,13139.84656893,124.74344835000375,53549.11078872
2023-04-21,12:48:24.000,111,11076207,12805,0,1682081303,13139.90719572,124.72935008999775,53549.15271144
2023-04-21,12:48:25.000,111,11076184,12845,0,1682081304,13139.86677786,124.72230095999839,53549.15271144
2023-04-21,12:48:26.000,111,11076221,13125,0,1682081305,13139.853305239994,124.7504974800031,53549.08982736001
2023-04-21,12:48:27.000,111,11076217,13165,0,1682081306,13139.79941475999,124.75754661000246,53549.06187888
2023-04-21,12:48:28.000,111,11076208,12685,0,1682081307,13139.79941475999,124.80689051999798,53548.978033440006
2023-04-21,12:48:29.000,111,11076165,13005,0,1682081308,13139.84656893,124.7857431299999,53549.075853120004
2023-04-21,12:48:30.000,111,11076200,12765,0,1682081309,13139.873514169994,124.7857431299999,53549.05489176
2023-04-21,12:48:31.000,111,11076168,12805,0,1682081310,13139.853305239994,124.77869400000054,53549.08982736001
2023-04-21,12:48:32.000,111,11076227,13045,0,1682081311,13139.84656893,124.7857431299999,53549.04091752
2023-04-21,12:48:33.000,111,11076195,12725,0,1682081312,13139.75899689999,124.73639922000439,53548.91514936
2023-04-21,12:48:34.000,111,11076227,12725,0,1682081313,13139.79941475999,124.72935008999775,53548.93611072
2023-04-21,12:48:35.000,111,11076224,12925,0,1682081314,13139.84656893,124.74344835000375,53548.908162240004
2023-04-21,12:48:36.000,111,11076176,13125,0,1682081315,13139.79941475999,124.75754661000246,53548.93611072
2023-04-21,12:48:37.000,111,11076203,12885,0,1682081316,13139.772469519994,124.74344835000375,53548.8243168
2023-04-21,12:48:38.000,111,11076205,12805,0,1682081317,13139.77920582999,124.75754661000246,53548.87322664
2023-04-21,12:48:39.000,111,11076152,12925,0,1682081318,13139.792678449994,124.68000618000224,53548.87322664
2023-04-21,12:48:40.000,111,11076194,12605,0,1682081319,13139.785942139999,124.68000618000224,53548.83829104
2023-04-21,12:48:41.000,111,11076190,12885,0,1682081320,13139.772469519994,124.6518096600048,53548.85226528001
2023-04-21,12:48:42.000,111,11076243,12845,0,1682081321,13139.732051659994,124.68000618000224,53548.8243168
2023-04-21,12:48:43.000,111,11076158,12885,0,1682081322,13139.738787969989,124.71525182999903,53548.83829104
2023-04-21,12:48:44.000,111,11076197,12725,0,1682081323,13139.698370109989,124.72935008999775,53548.79636832
2023-04-21,12:48:45.000,111,11076189,12805,0,1682081324,13139.705106419999,124.70115357000032,53548.79636832
2023-04-21,12:48:46.000,111,11076183,12805,0,1682081325,13139.75899689999,124.70115357000032,53548.789381200004
2023-04-21,12:48:47.000,111,11076176,12965,0,1682081326,13139.732051659994,124.69410444000096,53548.810342560006
2023-04-21,12:48:48.000,111,11076135,12605,0,1682081327,13139.711842729994,124.65885879000416,53548.78239408001
2023-04-21,12:48:49.000,111,11076208,12805,0,1682081328,13139.698370109989,124.66590792000352,53548.71951
2023-04-21,12:48:50.000,111,11076191,12965,0,1682081329,13139.698370109989,124.68000618000224,53548.691561520005
2023-04-21,12:48:51.000,111,11076202,12885,0,1682081330,13139.718579039989,124.67295705000288,53548.75444560001
2023-04-21,12:48:52.000,111,11076166,13125,0,1682081331,13139.637743319989,124.6870553100016,53548.67758728
2023-04-21,12:48:53.000,111,11076182,12845,0,1682081332,13139.678161179989,124.6870553100016,53548.75444560001
2023-04-21,12:48:54.000,111,11076142,13005,0,1682081333,13139.711842729994,124.66590792000352,53548.72649712
2023-04-21,12:48:55.000,111,11076220,12765,0,1682081334,13139.664688559998,124.68000618000224,53548.70553576
2023-04-21,12:48:56.000,111,11076215,12805,0,1682081335,13139.651215939994,124.6518096600048,53548.67758728
2023-04-21,12:48:57.000,111,11076180,12845,0,1682081336,13139.617534389989,124.65885879000416,53548.66361304001
2023-04-21,12:48:58.000,111,11076186,12645,0,1682081337,13139.610798079993,124.68000618000224,53548.593741840006
2023-04-21,12:48:59.000,111,11076187,12765,0,1682081338,13139.631007009993,124.6518096600048,53548.67060016
2023-04-21,12:49:00.000,111,11076199,12925,0,1682081339,13139.631007009993,124.6518096600048,53548.61470320001
2023-04-21,12:49:01.000,111,11076169,12965,0,1682081340,13139.583852839998,124.65885879000416,53548.60072896
2023-04-21,12:49:02.000,111,11076217,12925,0,1682081341,13139.624270699998,124.69410444000096,53548.642651680006
2023-04-21,12:49:03.000,111,11076192,12925,0,1682081342,13139.563643909998,124.6518096600048,53548.5797676
2023-04-21,12:49:04.000,111,11076178,12605,0,1682081343,13139.651215939994,124.60951488000137,53548.61470320001
2023-04-21,12:49:05.000,111,11076192,12525,0,1682081344,13139.644479629998,124.60951488000137,53548.60072896
2023-04-21,12:49:06.000,111,11076192,12765,0,1682081345,13139.590589149993,124.62361314000009,53548.60771608
2023-04-21,12:49:07.000,111,11076199,12965,0,1682081346,13139.529962359993,124.60246575000201,53548.53784488
2023-04-21,12:49:08.000,111,11076182,12725,0,1682081347,13139.496280810003,124.60951488000137,53548.48194792
2023-04-21,12:49:09.000,111,11076205,12725,0,1682081348,13139.543434979998,124.57426923000457,53548.593741840006
2023-04-21,12:49:10.000,111,11076199,12965,0,1682081349,13139.604061769998,124.53197445000114,53548.621690320004
2023-04-21,12:49:11.000,111,11076196,13045,0,1682081350,13139.556907599988,124.51787619000243,53548.60771608
2023-04-21,12:49:12.000,111,11076203,13005,0,1682081351,13139.570380219993,124.5390235800005,53548.60771608
2023-04-21,12:49:13.000,111,11076192,12725,0,1682081352,13139.455862950002,124.54607270999986,53548.474960800006
2023-04-21,12:49:14.000,111,11076187,12725,0,1682081353,13139.489544499993,124.51082706000307,53548.523870640005
2023-04-21,12:49:15.000,111,11076130,12885,0,1682081354,13139.543434979998,124.50377793000371,53548.54483200001
2023-04-21,12:49:16.000,111,11076193,12925,0,1682081355,13139.469335569993,124.51787619000243,53548.50290928
2023-04-21,12:49:17.000,111,11076210,12765,0,1682081356,13139.503017119998,124.51082706000307,53548.51688352001
2023-04-21,12:49:18.000,111,11076179,12845,0,1682081357,13139.509753429993,124.45443402000092,53548.48194792
2023-04-21,12:49:19.000,111,11076211,12805,0,1682081358,13139.550171289993,124.45443402000092,53548.51688352001
2023-04-21,12:49:20.000,111,11076173,12725,0,1682081359,13139.543434979998,124.43328663000284,53548.53085776
2023-04-21,12:49:21.000,111,11076158,12805,0,1682081360,13139.529962359993,124.43328663000284,53548.54483200001
2023-04-21,12:49:22.000,111,11076149,12845,0,1682081361,13139.536698669988,124.475581409999,53548.48194792
2023-04-21,12:49:23.000,111,11076187,12885,0,1682081362,13139.476071880003,124.46853227999964,53548.405089600004
2023-04-21,12:49:24.000,111,11076137,12885,0,1682081363,13139.469335569993,124.44738489000156,53548.405089600004
2023-04-21,12:49:25.000,111,11076207,12805,0,1682081364,13139.435654020002,124.46853227999964,53548.453999440004
2023-04-21,12:49:26.000,111,11076189,13045,0,1682081365,13139.543434979998,124.46853227999964,53548.55181912
2023-04-21,12:49:27.000,111,11076167,12885,0,1682081366,13139.462599259998,124.45443402000092,53548.453999440004
2023-04-21,12:49:28.000,111,11076235,13045,0,1682081367,13139.516489739988,124.41918837000412,53548.55181912
2023-04-21,12:49:29.000,111,11076178,12725,0,1682081368,13139.482808189998,124.4403357600022,53548.4400252
2023-04-21,12:49:30.000,111,11076143,13125,0,1682081369,13139.476071880003,124.4403357600022,53548.4400252
2023-04-21,12:49:31.000,111,11076165,12925,0,1682081370,13139.469335569993,124.41213924000476,53548.49592216001
2023-04-21,12:49:32.000,111,11076154,12725,0,1682081371,13139.442390329998,124.43328663000284,53548.453999440004
2023-04-21,12:49:33.000,111,11076185,12925,0,1682081372,13139.408708779993,124.39099184999941,53548.4400252
2023-04-21,12:49:34.000,111,11076187,13005,0,1682081373,13139.469335569993,124.41213924000476,53548.523870640005
2023-04-21,12:49:35.000,111,11076183,12765,0,1682081374,13139.449126639993,124.39099184999941,53548.50290928
2023-04-21,12:49:36.000,111,11076158,13045,0,1682081375,13139.435654020002,124.37689359000069,53548.48893504
2023-04-21,12:49:37.000,111,11076244,13005,0,1682081376,13139.401972469997,124.37689359000069,53548.405089600004
2023-04-21,12:49:38.000,111,11076134,12885,0,1682081377,13139.422181399997,124.38394272000005,53548.41207672
2023-04-21,12:49:39.000,111,11076170,12885,0,1682081378,13139.415445090002,124.3416479400039,53548.4400252
2023-04-21,12:49:40.000,111,11076179,13005,0,1682081379,13139.408708779993,124.32050054999854,53548.405089600004
2023-04-21,12:49:41.000,111,11076228,12965,0,1682081380,13139.428917709993,124.34869707000325,53548.50290928
2023-04-21,12:49:42.000,111,11076154,12965,0,1682081381,13139.408708779993,124.31345141999918,53548.426050960006
2023-04-21,12:49:43.000,111,11076193,12685,0,1682081382,13139.381763539997,124.29935316000046,53548.39111536
2023-04-21,12:49:44.000,111,11076187,12845,0,1682081383,13139.408708779993,124.27115664000303,53548.370154
2023-04-21,12:49:45.000,111,11076199,12925,0,1682081384,13139.388499849993,124.28525490000175,53548.370154
2023-04-21,12:49:46.000,111,11076203,13125,0,1682081385,13139.415445090002,124.2923040300011,53548.426050960006
2023-04-21,12:49:47.000,111,11076184,13045,0,1682081386,13139.354818300002,124.25705838000431,53548.39111536
2023-04-21,12:49:48.000,111,11076194,12845,0,1682081387,13139.321136749997,124.26410751000367,53548.34220552
2023-04-21,12:49:49.000,111,11076197,12925,0,1682081388,13139.401972469997,124.24296011999832,53548.4400252
2023-04-21,12:49:50.000,111,11076197,12725,0,1682081389,13139.415445090002,124.25000924999767,53548.50290928
2023-04-21,12:49:51.000,111,11076174,12805,0,1682081390,13139.375027230002,124.27820577000239,53548.474960800006
2023-04-21,12:49:52.000,111,11076251,12885,0,1682081391,13139.388499849993,124.26410751000367,53548.46797368001
2023-04-21,12:49:53.000,111,11076206,12965,0,1682081392,13139.280718889997,124.2923040300011,53548.36316688
2023-04-21,12:49:54.000,111,11076182,12965,0,1682081393,13139.280718889997,124.23591098999896,53548.38412824
2023-04-21,12:49:55.000,111,11076249,12685,0,1682081394,13139.341345679997,124.25705838000431,53548.41207672
2023-04-21,12:49:56.000,111,11076181,13125,0,1682081395,13139.341345679997,124.26410751000367,53548.43303808
2023-04-21,12:49:57.000,111,11076205,12925,0,1682081396,13139.327873059992,124.24296011999832,53548.41906384001
2023-04-21,12:49:58.000,111,11076201,12765,0,1682081397,13139.395236160002,124.24296011999832,53548.4400252
2023-04-21,12:49:59.000,111,11076202,13125,0,1682081398,13139.273982580002,124.2288618599996,53548.38412824
2023-04-21,12:50:00.000,111,11076230,12725,0,1682081399,13139.314400440002,124.20066534000216,53548.39810248001
2023-04-21,12:50:01.000,111,11076181,13045,0,1682081400,13139.321136749997,124.22181273000024,53548.48194792
2023-04-21,12:50:02.000,111,11076197,12765,0,1682081401,13139.361554609997,124.20771447000152,53548.405089600004
2023-04-21,12:50:03.000,111,11076168,12845,0,1682081402,13139.307664129992,124.22181273000024,53548.370154
2023-04-21,12:50:04.000,111,11076173,13045,0,1682081403,13139.280718889997,124.18656708000344,53548.37714112001
2023-04-21,12:50:05.000,111,11076174,12645,0,1682081404,13139.273982580002,124.20066534000216,53548.37714112001
2023-04-21,12:50:06.000,111,11076210,13005,0,1682081405,13139.361554609997,124.16541968999809,53548.49592216001
2023-04-21,12:50:07.000,111,11076207,12885,0,1682081406,13139.348081989992,124.17246882000472,53548.405089600004
2023-04-21,12:50:08.000,111,11076187,12925,0,1682081407,13139.300927819997,124.11607578000257,53548.41207672
2023-04-21,12:50:09.000,111,11076247,12765,0,1682081408,13139.327873059992,124.10902665000322,53548.39111536
2023-04-21,12:50:10.000,111,11076193,12725,0,1682081409,13139.341345679997,124.10902665000322,53548.405089600004
2023-04-21,12:50:11.000,111,11076179,13005,0,1682081410,13139.334609370002,124.14427230000001,53548.4400252
2023-04-21,12:50:12.000,111,11076226,12925,0,1682081411,13139.361554609997,124.16541968999809,53548.41906384001
2023-04-21,12:50:13.000,111,11076174,13005,0,1682081412,13139.321136749997,124.14427230000001,53548.405089600004
2023-04-21,12:50:14.000,111,11076213,13005,0,1682081413,13139.381763539997,124.08787925999786,53548.48194792
2023-04-21,12:50:15.000,111,11076214,13045,0,1682081414,13139.368290919992,124.0949283900045,53548.46797368001
2023-04-21,12:50:16.000,111,11076179,12845,0,1682081415,13139.381763539997,124.10902665000322,53548.474960800006
2023-04-21,12:50:17.000,111,11076183,12845,0,1682081416,13139.267246269992,124.12312491000193,53548.356179760005
2023-04-21,12:50:18.000,111,11076241,13085,0,1682081417,13139.220092099997,124.10197752000386,53548.29329568
2023-04-21,12:50:19.000,111,11076198,12885,0,1682081418,13139.348081989992,124.0808301299985,53548.46098656
2023-04-21,12:50:20.000,111,11076250,12885,0,1682081419,13139.341345679997,124.10902665000322,53548.48893504
2023-04-21,12:50:21.000,111,11076198,12925,0,1682081420,13139.334609370002,124.05968274000043,53548.453999440004
2023-04-21,12:50:22.000,111,11076202,12725,0,1682081421,13139.321136749997,124.05968274000043,53548.453999440004
2023-04-21,12:50:23.000,111,11076211,12805,0,1682081422,13139.327873059992,124.06673186999978,53548.41906384001
2023-04-21,12:50:24.000,111,11076222,12965,0,1682081423,13139.334609370002,124.04558448000171,53548.46098656
2023-04-21,12:50:25.000,111,11076230,12925,0,1682081424,13139.273982580002,124.07378099999914,53548.426050960006
2023-04-21,12:50:26.000,111,11076215,13045,0,1682081425,13139.294191510002,124.03148622000299,53548.46098656
2023-04-21,12:50:27.000,111,11076181,12885,0,1682081426,13139.273982580002,124.11607578000257,53548.41906384001
2023-04-21,12:50:28.000,111,11076175,12805,0,1682081427,13139.280718889997,124.05968274000043,53548.405089600004
2023-04-21,12:50:29.000,111,11076221,13125,0,1682081428,13139.354818300002,124.06673186999978,53548.5098964
2023-04-21,12:50:30.000,111,11076208,12725,0,1682081429,13139.388499849993,123.9821423100002,53548.50290928
2023-04-21,12:50:31.000,111,11076180,12885,0,1682081430,13139.408708779993,124.00328969999828,53548.51688352001
2023-04-21,12:50:32.000,111,11076232,13005,0,1682081431,13139.395236160002,123.99624056999892,53548.5098964
2023-04-21,12:50:33.000,111,11076239,13125,0,1682081432,13139.334609370002,124.06673186999978,53548.43303808
2023-04-21,12:50:34.000,111,11076248,13045,0,1682081433,13139.354818300002,124.01033883000491,53548.49592216001
2023-04-21,12:50:35.000,111,11076139,13045,0,1682081434,13139.401972469997,124.04558448000171,53548.48194792
2023-04-21,12:50:36.000,111,11076224,12965,0,1682081435,13139.401972469997,124.01033883000491,53548.572780480004
2023-04-21,12:50:37.000,111,11076190,12845,0,1682081436,13139.395236160002,124.03853535000235,53548.44701232001
2023-04-21,12:50:38.000,111,11076164,12805,0,1682081437,13139.375027230002,124.06673186999978,53548.49592216001
2023-04-21,12:50:39.000,111,11076192,12725,0,1682081438,13139.435654020002,124.05263361000107,53548.55181912
2023-04-21,12:50:40.000,111,11076169,12765,0,1682081439,13139.401972469997,124.05263361000107,53548.56579336001
2023-04-21,12:50:41.000,111,11076259,12685,0,1682081440,13139.388499849993,124.04558448000171,53548.55181912
2023-04-21,12:50:42.000,111,11076209,12605,0,1682081441,13139.408708779993,123.98919143999956,53548.53784488
2023-04-21,12:50:43.000,111,11076196,13205,0,1682081442,13139.334609370002,123.99624056999892,53548.54483200001
2023-04-21,12:50:44.000,111,11076201,12605,0,1682081443,13139.368290919992,123.98919143999956,53548.5098964
2023-04-21,12:50:45.000,111,11076229,12725,0,1682081444,13139.442390329998,123.96804405000148,53548.58675472001
2023-04-21,12:50:46.000,111,11076184,12885,0,1682081445,13139.415445090002,123.99624056999892,53548.63566456001
2023-04-21,12:50:47.000,111,11076193,13045,0,1682081446,13139.428917709993,124.01033883000491,53548.5797676
2023-04-21,12:50:48.000,111,11076227,12965,0,1682081447,13139.368290919992,124.01738796000427,53548.56579336001
2023-04-21,12:50:49.000,111,11076192,12685,0,1682081448,13139.381763539997,123.98919143999956,53548.60072896
2023-04-21,12:50:50.000,111,11076215,13125,0,1682081449,13139.368290919992,124.01033883000491,53548.621690320004
2023-04-21,12:50:51.000,111,11076169,12965,0,1682081450,13139.449126639993,123.95394579000276,53548.60072896
2023-04-21,12:50:52.000,111,11076214,12805,0,1682081451,13139.388499849993,123.92574926999805,53548.572780480004
2023-04-21,12:50:53.000,111,11076170,12765,0,1682081452,13139.388499849993,123.93279840000469,53548.55880624
2023-04-21,12:50:54.000,111,11076199,12765,0,1682081453,13139.435654020002,123.91870013999869,53548.62867744
2023-04-21,12:50:55.000,111,11076200,12845,0,1682081454,13139.462599259998,123.89050362000125,53548.66361304001
2023-04-21,12:50:56.000,111,11076183,12885,0,1682081455,13139.449126639993,123.91870013999869,53548.621690320004
2023-04-21,12:50:57.000,111,11076212,13165,0,1682081456,13139.428917709993,123.8834544900019,53548.60771608
2023-04-21,12:50:58.000,111,11076150,12845,0,1682081457,13139.428917709993,123.8834544900019,53548.62867744
2023-04-21,12:50:59.000,111,11076195,12805,0,1682081458,13139.442390329998,123.87640536000254,53548.6496388
2023-04-21,12:51:00.000,111,11076219,12765,0,1682081459,13139.455862950002,123.86935623000318,53548.74745848
2023-04-21,12:51:01.000,111,11076234,12645,0,1682081460,13139.496280810003,123.86230710000382,53548.691561520005
2023-04-21,12:51:02.000,111,11076195,12525,0,1682081461,13139.455862950002,123.87640536000254,53548.69854864
2023-04-21,12:51:03.000,111,11076208,12805,0,1682081462,13139.469335569993,123.84820883999782,53548.71252288001
2023-04-21,12:51:04.000,111,11076197,13045,0,1682081463,13139.422181399997,123.84820883999782,53548.65662592
2023-04-21,12:51:05.000,111,11076206,12805,0,1682081464,13139.469335569993,123.81296319000103,53548.72649712
2023-04-21,12:51:06.000,111,11076201,12925,0,1682081465,13139.489544499993,123.81296319000103,53548.69854864
2023-04-21,12:51:07.000,111,11076230,13045,0,1682081466,13139.516489739988,123.81296319000103,53548.71951
2023-04-21,12:51:08.000,111,11076175,12805,0,1682081467,13139.422181399997,123.81296319000103,53548.62867744
2023-04-21,12:51:09.000,111,11076175,12645,0,1682081468,13139.503017119998,123.82706144999975,53548.74745848
2023-04-21,12:51:10.000,111,11076219,13125,0,1682081469,13139.543434979998,123.79181580000295,53548.78239408001
2023-04-21,12:51:11.000,111,11076174,12925,0,1682081470,13139.536698669988,123.77771754000423,53548.810342560006
2023-04-21,12:51:12.000,111,11076213,12845,0,1682081471,13139.516489739988,123.80591406000167,53548.8243168
2023-04-21,12:51:13.000,111,11076163,12805,0,1682081472,13139.523226049998,123.77066841000487,53548.73348424001
2023-04-21,12:51:14.000,111,11076191,12685,0,1682081473,13139.462599259998,123.79181580000295,53548.76841984
2023-04-21,12:51:15.000,111,11076151,12845,0,1682081474,13139.536698669988,123.72132450000208,53548.81732968
2023-04-21,12:51:16.000,111,11076181,12965,0,1682081475,13139.529962359993,123.72837363000144,53548.859252400005
2023-04-21,12:51:17.000,111,11076220,12765,0,1682081476,13139.550171289993,123.72132450000208,53548.80335544001
2023-04-21,12:51:18.000,111,11076190,12925,0,1682081477,13139.523226049998,123.72132450000208,53548.83829104
2023-04-21,12:51:19.000,111,11076195,12805,0,1682081478,13139.570380219993,123.6719805899993,53548.86623952
2023-04-21,12:51:20.000,111,11076214,12725,0,1682081479,13139.604061769998,123.700177110004,53548.88021376001
2023-04-21,12:51:21.000,111,11076220,12885,0,1682081480,13139.590589149993,123.65788233000058,53548.92213648001
2023-04-21,12:51:22.000,111,11076171,13005,0,1682081481,13139.617534389989,123.64378407000186,53548.93611072
2023-04-21,12:51:23.000,111,11076226,12885,0,1682081482,13139.604061769998,123.62263668000378,53548.90117512001
2023-04-21,12:51:24.000,111,11076210,12725,0,1682081483,13139.631007009993,123.62968581000314,53548.88720088
2023-04-21,12:51:25.000,111,11076167,12645,0,1682081484,13139.550171289993,123.62263668000378,53548.79636832
2023-04-21,12:51:26.000,111,11076181,12965,0,1682081485,13139.691633799994,123.55919451000227,53548.94309784
2023-04-21,12:51:27.000,111,11076239,12965,0,1682081486,13139.705106419999,123.5239488599982,53548.929123600006
2023-04-21,12:51:28.000,111,11076246,12965,0,1682081487,13139.678161179989,123.53099799000483,53548.978033440006
2023-04-21,12:51:29.000,111,11076214,13005,0,1682081488,13139.637743319989,123.50985059999948,53548.91514936
2023-04-21,12:51:30.000,111,11076194,12765,0,1682081489,13139.691633799994,123.46050669000397,53548.98502056
2023-04-21,12:51:31.000,111,11076203,12925,0,1682081490,13139.765733209999,123.4252610399999,53549.01995616001
2023-04-21,12:51:32.000,111,11076223,12725,0,1682081491,13139.657952249989,123.43231016999925,53548.88720088
2023-04-21,12:51:33.000,111,11076162,12845,0,1682081492,13139.745524279999,123.38296626000374,53548.94309784
2023-04-21,12:51:34.000,111,11076192,12765,0,1682081493,13139.772469519994,123.3900153900031,53549.026943280005
2023-04-21,12:51:35.000,111,11076209,12885,0,1682081494,13139.79941475999,123.39706452000246,53549.01296904
2023-04-21,12:51:36.000,111,11076198,13285,0,1682081495,13139.732051659994,123.35476973999903,53549.026943280005
2023-04-21,12:51:37.000,111,11076179,13085,0,1682081496,13139.691633799994,123.36181886999839,53548.908162240004
2023-04-21,12:51:38.000,111,11076223,12965,0,1682081497,13139.725315349999,123.31247496000287,53549.01995616001
2023-04-21,12:51:39.000,111,11076212,13125,0,1682081498,13139.678161179989,123.30542583000351,53548.99899480001
2023-04-21,12:51:40.000,111,11076204,12885,0,1682081499,13139.671424869994,123.25608192000072,53549.08284024
2023-04-21,12:51:41.000,111,11076193,12805,0,1682081500,13139.705106419999,123.25608192000072,53549.11078872
2023-04-21,12:51:42.000,111,11076205,12885,0,1682081501,13139.657952249989,123.24903279000137,53549.08284024
2023-04-21,12:51:43.000,111,11076199,12805,0,1682081502,13139.664688559998,123.24903279000137,53549.05489176
2023-04-21,12:51:44.000,111,11076185,12925,0,1682081503,13139.657952249989,123.22788540000329,53549.15969856
2023-04-21,12:51:45.000,111,11076188,12725,0,1682081504,13139.691633799994,123.22083627000393,53549.11078872
2023-04-21,12:51:46.000,111,11076203,12965,0,1682081505,13139.637743319989,123.21378714000457,53549.06886600001
2023-04-21,12:51:47.000,111,11076195,12925,0,1682081506,13139.570380219993,123.18559061999986,53549.0339304
2023-04-21,12:51:48.000,111,11076188,12725,0,1682081507,13139.577116529988,123.18559061999986,53549.01995616001
2023-04-21,12:51:49.000,111,11076209,13005,0,1682081508,13139.644479629998,123.13624671000434,53549.13175008
2023-04-21,12:51:50.000,111,11076175,12845,0,1682081509,13139.637743319989,123.15034497000306,53549.096814480006
2023-04-21,12:51:51.000,111,11076168,12645,0,1682081510,13139.617534389989,123.11509931999899,53549.11777584001
2023-04-21,12:51:52.000,111,11076181,13045,0,1682081511,13139.624270699998,123.08690280000155,53549.11777584001
2023-04-21,12:51:53.000,111,11076233,12965,0,1682081512,13139.529962359993,123.10100106000027,53549.075853120004
2023-04-21,12:51:54.000,111,11076191,12805,0,1682081513,13139.509753429993,123.05870628000412,53549.08284024
2023-04-21,12:51:55.000,111,11076147,12845,0,1682081514,13139.577116529988,123.05165715000476,53549.06886600001
2023-04-21,12:51:56.000,111,11076239,12845,0,1682081515,13139.509753429993,123.00936237000133,53549.11777584001
2023-04-21,12:51:57.000,111,11076171,13045,0,1682081516,13139.489544499993,123.05870628000412,53549.13873720001
2023-04-21,12:51:58.000,111,11076185,12965,0,1682081517,13139.509753429993,123.00231324000197,53549.08982736001
2023-04-21,12:51:59.000,111,11076209,12725,0,1682081518,13139.496280810003,122.98116585000389,53549.16668568001
2023-04-21,12:52:00.000,111,11076200,13085,0,1682081519,13139.496280810003,122.93887107000046,53549.145724320006
2023-04-21,12:52:01.000,111,11076198,12925,0,1682081520,13139.442390329998,122.96001845999854,53549.16668568001
2023-04-21,12:52:02.000,111,11076173,12805,0,1682081521,13139.442390329998,122.92477281000174,53549.15271144
2023-04-21,12:52:03.000,111,11076228,13005,0,1682081522,13139.381763539997,122.95296932999918,53549.08284024
2023-04-21,12:52:04.000,111,11076201,13165,0,1682081523,13139.375027230002,122.95296932999918,53549.11078872
2023-04-21,12:52:05.000,111,11076213,12605,0,1682081524,13139.401972469997,122.9670675899979,53549.16668568001
2023-04-21,12:52:06.000,111,11076198,12885,0,1682081525,13139.442390329998,122.94592019999982,53549.18065992
2023-04-21,12:52:07.000,111,11076202,12845,0,1682081526,13139.408708779993,122.91772368000238,53549.21559552001
2023-04-21,12:52:08.000,111,11076183,13005,0,1682081527,13139.348081989992,122.92477281000174,53549.124762960004
2023-04-21,12:52:09.000,111,11076228,12885,0,1682081528,13139.334609370002,122.9318219400011,53549.145724320006
2023-04-21,12:52:10.000,111,11076228,13005,0,1682081529,13139.354818300002,122.91772368000238,53549.15271144
2023-04-21,12:52:11.000,111,11076209,13005,0,1682081530,13139.321136749997,122.86133064000023,53549.1736728
2023-04-21,12:52:12.000,111,11076196,12605,0,1682081531,13139.240301029997,122.88247802999831,53549.13873720001
2023-04-21,12:52:13.000,111,11076210,12925,0,1682081532,13139.273982580002,122.90362542000366,53549.15271144
2023-04-21,12:52:14.000,111,11076232,12845,0,1682081533,13139.327873059992,122.87542889999895,53549.21559552001
2023-04-21,12:52:15.000,111,11076227,13005,0,1682081534,13139.314400440002,122.91772368000238,53549.25053112
2023-04-21,12:52:16.000,111,11076196,12765,0,1682081535,13139.240301029997,122.90362542000366,53549.124762960004
2023-04-21,12:52:17.000,111,11076232,12965,0,1682081536,13139.213355790002,122.88952715999767,53549.145724320006
2023-04-21,12:52:18.000,111,11076202,13165,0,1682081537,13139.193146860001,122.88952715999767,53549.15271144
2023-04-21,12:52:19.000,111,11076152,12925,0,1682081538,13139.213355790002,122.91772368000238,53549.1736728
2023-04-21,12:52:20.000,111,11076175,12765,0,1682081539,13139.240301029997,122.8965762900043,53549.194634160005
2023-04-21,12:52:21.000,111,11076212,13085,0,1682081540,13139.260509959997,122.93887107000046,53549.23655688001
2023-04-21,12:52:22.000,111,11076184,13005,0,1682081541,13139.233564720002,122.94592019999982,53549.22956976
2023-04-21,12:52:23.000,111,11076203,12765,0,1682081542,13139.166201619992,122.98821498000325,53549.18764704001
2023-04-21,12:52:24.000,111,11076159,12765,0,1682081543,13139.247037339992,122.93887107000046,53549.20162128
2023-04-21,12:52:25.000,111,11076190,13045,0,1682081544,13139.233564720002,122.97411672000453,53549.22258264
2023-04-21,12:52:26.000,111,11076188,12925,0,1682081545,13139.233564720002,122.97411672000453,53549.25751824001
2023-04-21,12:52:27.000,111,11076199,12885,0,1682081546,13139.186410549992,122.9670675899979,53549.264505360006
2023-04-21,12:52:28.000,111,11076148,12685,0,1682081547,13139.166201619992,122.9670675899979,53549.243544000004
2023-04-21,12:52:29.000,111,11076181,12805,0,1682081548,13139.159465309996,122.98116585000389,53549.23655688001
2023-04-21,12:52:30.000,111,11076189,12965,0,1682081549,13139.166201619992,122.98116585000389,53549.23655688001
2023-04-21,12:52:31.000,111,11076230,12765,0,1682081550,13139.233564720002,122.96001845999854,53549.33437656001
2023-04-21,12:52:32.000,111,11076170,12845,0,1682081551,13139.233564720002,122.95296932999918,53549.313415200006
2023-04-21,12:52:33.000,111,11076170,12765,0,1682081552,13139.139256379996,122.98116585000389,53549.25751824001
2023-04-21,12:52:34.000,111,11076211,12845,0,1682081553,13139.166201619992,123.00231324000197,53549.243544000004
2023-04-21,12:52:35.000,111,11076155,12525,0,1682081554,13139.193146860001,122.98116585000389,53549.29944096
2023-04-21,12:52:36.000,111,11076200,13005,0,1682081555,13139.186410549992,122.93887107000046,53549.32738944
2023-04-21,12:52:37.000,111,11076170,12925,0,1682081556,13139.152729000001,122.98116585000389,53549.25751824001
2023-04-21,12:52:38.000,111,11076215,12845,0,1682081557,13139.186410549992,122.95296932999918,53549.32738944
2023-04-21,12:52:39.000,111,11076197,12965,0,1682081558,13139.159465309996,122.93887107000046,53549.33437656001
2023-04-21,12:52:40.000,111,11076239,12685,0,1682081559,13139.186410549992,122.91067455000302,53549.37629928
2023-04-21,12:52:41.000,111,11076174,12965,0,1682081560,13139.159465309996,122.92477281000174,53549.32040232
2023-04-21,12:52:42.000,111,11076157,12525,0,1682081561,13139.186410549992,122.86837976999959,53549.37629928
2023-04-21,12:52:43.000,111,11076169,12605,0,1682081562,13139.152729000001,122.9318219400011,53549.32040232
2023-04-21,12:52:44.000,111,11076187,12965,0,1682081563,13139.145992689992,122.91067455000302,53549.3483508
2023-04-21,12:52:45.000,111,11076189,13125,0,1682081564,13139.233564720002,122.87542889999895,53549.44617048
2023-04-21,12:52:46.000,111,11076198,12765,0,1682081565,13139.226828409992,122.85428151000087,53549.45315760001
2023-04-21,12:52:47.000,111,11076210,12685,0,1682081566,13139.199883169997,122.84723238000151,53549.46713184
2023-04-21,12:52:48.000,111,11076234,13005,0,1682081567,13139.220092099997,122.8331341200028,53549.43918336
2023-04-21,12:52:49.000,111,11076173,12845,0,1682081568,13139.132520070001,122.87542889999895,53549.39027352
2023-04-21,12:52:50.000,111,11076215,13005,0,1682081569,13139.179674239997,122.85428151000087,53549.38328640001
2023-04-21,12:52:51.000,111,11076220,12765,0,1682081570,13139.145992689992,122.85428151000087,53549.46713184
2023-04-21,12:52:52.000,111,11076184,12965,0,1682081571,13139.105574829991,122.90362542000366,53549.362325040005
2023-04-21,12:52:53.000,111,11076187,13045,0,1682081572,13139.145992689992,122.90362542000366,53549.4880932
2023-04-21,12:52:54.000,111,11076171,12605,0,1682081573,13139.193146860001,122.86133064000023,53549.47411896001
2023-04-21,12:52:55.000,111,11076212,12965,0,1682081574,13139.166201619992,122.88952715999767,53549.5579644
2023-04-21,12:52:56.000,111,11076236,12685,0,1682081575,13139.125783759991,122.86133064000023,53549.50905456
2023-04-21,12:52:57.000,111,11076177,12685,0,1682081576,13139.085365899991,122.85428151000087,53549.53700304
2023-04-21,12:52:58.000,111,11076179,12685,0,1682081577,13139.065156969991,122.8331341200028,53549.46713184
2023-04-21,12:52:59.000,111,11076167,12765,0,1682081578,13139.058420659996,122.8331341200028,53549.4880932
2023-04-21,12:53:00.000,111,11076210,12605,0,1682081579,13139.098838519996,122.84723238000151,53549.49508032
2023-04-21,12:53:01.000,111,11076194,13125,0,1682081580,13139.092102210001,122.86837976999959,53549.578925760004
2023-04-21,12:53:02.000,111,11076215,12685,0,1682081581,13139.071893280001,122.86133064000023,53549.4880932
2023-04-21,12:53:03.000,111,11076165,12725,0,1682081582,13139.044948039991,122.87542889999895,53549.4880932
2023-04-21,12:53:04.000,111,11076189,12845,0,1682081583,13139.018002799996,122.84723238000151,53549.43918336
2023-04-21,12:53:05.000,111,11076129,12805,0,1682081584,13138.977584939996,122.84723238000151,53549.42520912001
2023-04-21,12:53:06.000,111,11076221,12765,0,1682081585,13139.038211729996,122.85428151000087,53549.530015920005
2023-04-21,12:53:07.000,111,11076194,12925,0,1682081586,13139.071893280001,122.87542889999895,53549.578925760004
2023-04-21,12:53:08.000,111,11076189,12445,0,1682081587,13139.065156969991,122.88952715999767,53549.55097728001
2023-04-21,12:53:09.000,111,11076187,12685,0,1682081588,13139.03147542,122.91067455000302,53549.530015920005
2023-04-21,12:53:10.000,111,11076177,12965,0,1682081589,13139.038211729996,122.86837976999959,53549.57193864001
2023-04-21,12:53:11.000,111,11076169,12645,0,1682081590,13139.078629589996,122.86837976999959,53549.599887120006
2023-04-21,12:53:12.000,111,11076209,13085,0,1682081591,13139.065156969991,122.86837976999959,53549.58591288
2023-04-21,12:53:13.000,111,11076200,12765,0,1682081592,13138.98432124999,122.87542889999895,53549.52302880001
2023-04-21,12:53:14.000,111,11076177,12805,0,1682081593,13138.997793869996,122.88247802999831,53549.5579644
2023-04-21,12:53:15.000,111,11076186,12685,0,1682081594,13139.044948039991,122.88952715999767,53549.63482272
2023-04-21,12:53:16.000,111,11076165,12885,0,1682081595,13138.98432124999,122.88247802999831,53549.599887120006
2023-04-21,12:53:17.000,111,11076184,13045,0,1682081596,13138.997793869996,122.84723238000151,53549.60687424
2023-04-21,12:53:18.000,111,11076158,12845,0,1682081597,13139.018002799996,122.81198673000472,53549.59290000001
2023-04-21,12:53:19.000,111,11076141,12845,0,1682081598,13139.078629589996,122.81903586000408,53549.6627712
2023-04-21,12:53:20.000,111,11076192,13085,0,1682081599,13139.065156969991,122.80493759999808,53549.648796960006
2023-04-21,12:53:21.000,111,11076179,12525,0,1682081600,13139.071893280001,122.78379021,53549.68373256
2023-04-21,12:53:22.000,111,11076209,12845,0,1682081601,13139.018002799996,122.78379021,53549.68373256
2023-04-21,12:53:23.000,111,11076180,13005,0,1682081602,13138.98432124999,122.79788846999872,53549.627835600004
2023-04-21,12:53:24.000,111,11076202,12845,0,1682081603,13138.957376009996,122.80493759999808,53549.60687424
2023-04-21,12:53:25.000,111,11076172,13085,0,1682081604,13139.01126649,122.79788846999872,53549.627835600004
2023-04-21,12:53:26.000,111,11076193,12805,0,1682081605,13139.078629589996,122.76969195000129,53549.71168104
2023-04-21,12:53:27.000,111,11076156,12725,0,1682081606,13139.038211729996,122.78379021,53549.69071968001
2023-04-21,12:53:28.000,111,11076197,12645,0,1682081607,13139.078629589996,122.74854456000321,53549.71866816001
2023-04-21,12:53:29.000,111,11076180,12845,0,1682081608,13138.99105756,122.76969195000129,53549.64180984001
2023-04-21,12:53:30.000,111,11076178,12805,0,1682081609,13138.96411231999,122.77674108000065,53549.6627712
2023-04-21,12:53:31.000,111,11076205,12805,0,1682081610,13138.99105756,122.79083933999937,53549.68373256
2023-04-21,12:53:32.000,111,11076182,12765,0,1682081611,13138.937167079996,122.81198673000472,53549.71168104
2023-04-21,12:53:33.000,111,11076177,13365,0,1682081612,13138.957376009996,122.76264282000193,53549.697706800005
2023-04-21,12:53:34.000,111,11076179,12925,0,1682081613,13138.99105756,122.79788846999872,53549.71168104
2023-04-21,12:53:35.000,111,11076161,12885,0,1682081614,13138.96411231999,122.79788846999872,53549.77456512
2023-04-21,12:53:36.000,111,11076131,12885,0,1682081615,13138.94390338999,122.78379021,53549.78155224
2023-04-21,12:53:37.000,111,11076224,12925,0,1682081616,13138.856331359995,122.77674108000065,53549.7326424
2023-04-21,12:53:38.000,111,11076193,12765,0,1682081617,13138.896749219995,122.75559369000257,53549.71168104
2023-04-21,12:53:39.000,111,11076219,12885,0,1682081618,13138.937167079996,122.76264282000193,53549.76059088001
2023-04-21,12:53:40.000,111,11076182,12885,0,1682081619,13138.86980398,122.77674108000065,53549.75360376
2023-04-21,12:53:41.000,111,11076181,12965,0,1682081620,13138.876540289995,122.76264282000193,53549.83046208
2023-04-21,12:53:42.000,111,11076211,13165,0,1682081621,13138.86306766999,122.77674108000065,53549.8025136
2023-04-21,12:53:43.000,111,11076165,12725,0,1682081622,13138.856331359995,122.76264282000193,53549.76059088001
2023-04-21,12:53:44.000,111,11076146,13125,0,1682081623,13138.86306766999,122.76969195000129,53549.816487840006
2023-04-21,12:53:45.000,111,11076194,12885,0,1682081624,13138.836122429995,122.73444630000449,53549.795526480004
2023-04-21,12:53:46.000,111,11076217,12605,0,1682081625,13138.815913499995,122.73444630000449,53549.82347496
2023-04-21,12:53:47.000,111,11076174,12725,0,1682081626,13138.82938612,122.7203480399985,53549.8025136
2023-04-21,12:53:48.000,111,11076158,12845,0,1682081627,13138.80244087999,122.73444630000449,53549.80950072001
2023-04-21,12:53:49.000,111,11076129,12645,0,1682081628,13138.82264980999,122.73444630000449,53549.90732040001
2023-04-21,12:53:50.000,111,11076190,13085,0,1682081629,13138.86980398,122.74149543000385,53549.8723848
2023-04-21,12:53:51.000,111,11076230,12925,0,1682081630,13138.84285873999,122.78379021,53549.8723848
2023-04-21,12:53:52.000,111,11076167,13085,0,1682081631,13138.856331359995,122.72739716999786,53549.8723848
2023-04-21,12:53:53.000,111,11076134,12805,0,1682081632,13138.82264980999,122.69920065000042,53549.85142344
2023-04-21,12:53:54.000,111,11076221,12845,0,1682081633,13138.72834147,122.69215152000106,53549.80950072001
2023-04-21,12:53:55.000,111,11076156,13085,0,1682081634,13138.735077779995,122.7203480399985,53549.78853936001
2023-04-21,12:53:56.000,111,11076213,12605,0,1682081635,13138.795704569995,122.7203480399985,53549.88635904001
2023-04-21,12:53:57.000,111,11076188,12685,0,1682081636,13138.80917719,122.71329890999914,53549.92828176001
2023-04-21,12:53:58.000,111,11076166,13045,0,1682081637,13138.755286709995,122.7203480399985,53549.8723848
2023-04-21,12:53:59.000,111,11076211,12845,0,1682081638,13138.76202301999,122.7203480399985,53549.90732040001
2023-04-21,12:54:00.000,111,11076175,12765,0,1682081639,13138.84285873999,122.71329890999914,53549.90732040001
2023-04-21,12:54:01.000,111,11076204,12725,0,1682081640,13138.80917719,122.69920065000042,53549.90033328
2023-04-21,12:54:02.000,111,11076231,12965,0,1682081641,13138.78896826,122.71329890999914,53549.95623024001
2023-04-21,12:54:03.000,111,11076161,12765,0,1682081642,13138.775495639995,122.75559369000257,53549.90732040001
2023-04-21,12:54:04.000,111,11076170,12845,0,1682081643,13138.72160515999,122.76264282000193,53549.87937192
2023-04-21,12:54:05.000,111,11076190,12885,0,1682081644,13138.80244087999,122.75559369000257,53550.00514008001
2023-04-21,12:54:06.000,111,11076167,12805,0,1682081645,13138.82938612,122.75559369000257,53550.02610144001
2023-04-21,12:54:07.000,111,11076213,12965,0,1682081646,13138.80917719,122.76264282000193,53550.00514008001
2023-04-21,12:54:08.000,111,11076190,12965,0,1682081647,13138.735077779995,122.78379021,53549.942256
2023-04-21,12:54:09.000,111,11076169,12885,0,1682081648,13138.7485504,122.81198673000472,53549.97020448
2023-04-21,12:54:10.000,111,11076179,12725,0,1682081649,13138.795704569995,122.79083933999937,53549.97020448
2023-04-21,12:54:11.000,111,11076203,12845,0,1682081650,13138.775495639995,122.84723238000151,53550.04007568
2023-04-21,12:54:12.000,111,11076184,12925,0,1682081651,13138.72834147,122.86837976999959,53549.99815296
2023-04-21,12:54:13.000,111,11076177,12965,0,1682081652,13138.72834147,122.8965762900043,53549.97719160001
2023-04-21,12:54:14.000,111,11076195,13125,0,1682081653,13138.795704569995,122.88247802999831,53550.05404992001
2023-04-21,12:54:15.000,111,11076165,12965,0,1682081654,13138.78223194999,122.91067455000302,53550.0470628
2023-04-21,12:54:16.000,111,11076176,12805,0,1682081655,13138.78223194999,122.8965762900043,53550.102959760006
2023-04-21,12:54:17.000,111,11076170,12925,0,1682081656,13138.78223194999,122.91067455000302,53550.00514008001
2023-04-21,12:54:18.000,111,11076207,12725,0,1682081657,13138.7485504,122.9318219400011,53550.033088560005
2023-04-21,12:54:19.000,111,11076176,12725,0,1682081658,13138.74181408999,122.9318219400011,53550.04007568
2023-04-21,12:54:20.000,111,11076249,13005,0,1682081659,13138.70139622999,122.92477281000174,53550.01911432
2023-04-21,12:54:21.000,111,11076212,12645,0,1682081660,13138.78896826,122.9670675899979,53550.14488248001
2023-04-21,12:54:22.000,111,11076230,12645,0,1682081661,13138.735077779995,122.97411672000453,53550.06802416
2023-04-21,12:54:23.000,111,11076232,12925,0,1682081662,13138.76875933,122.98116585000389,53550.08898552
2023-04-21,12:54:24.000,111,11076181,12965,0,1682081663,13138.68118729999,123.00936237000133,53550.01911432
2023-04-21,12:54:25.000,111,11076171,12805,0,1682081664,13138.735077779995,123.00936237000133,53550.102959760006
2023-04-21,12:54:26.000,111,11076182,12885,0,1682081665,13138.714868849995,123.00231324000197,53550.04007568
2023-04-21,12:54:27.000,111,11076195,12765,0,1682081666,13138.72160515999,123.00231324000197,53550.12392112001
2023-04-21,12:54:28.000,111,11076186,12765,0,1682081667,13138.735077779995,123.00936237000133,53550.10994688
2023-04-21,12:54:29.000,111,11076203,12845,0,1682081668,13138.72160515999,123.0305097599994,53550.15885672
2023-04-21,12:54:30.000,111,11076154,12805,0,1682081669,13138.755286709995,123.06575541000348,53550.12392112001
2023-04-21,12:54:31.000,111,11076234,12725,0,1682081670,13138.795704569995,123.06575541000348,53550.200779440005
2023-04-21,12:54:32.000,111,11076166,12765,0,1682081671,13138.80917719,123.07280454000283,53550.20776656
2023-04-21,12:54:33.000,111,11076182,12765,0,1682081672,13138.70813254,123.09395193000091,53550.116934
2023-04-21,12:54:34.000,111,11076171,12885,0,1682081673,13138.714868849995,123.12214844999835,53550.1868052
2023-04-21,12:54:35.000,111,11076222,13005,0,1682081674,13138.755286709995,123.1432958400037,53550.22872792
2023-04-21,12:54:36.000,111,11076203,12965,0,1682081675,13138.70813254,123.17149236000114,53550.21475368
2023-04-21,12:54:37.000,111,11076156,13005,0,1682081676,13138.674450989995,123.15739410000242,53550.20776656
2023-04-21,12:54:38.000,111,11076179,12965,0,1682081677,13138.70139622999,123.15739410000242,53550.20776656
2023-04-21,12:54:39.000,111,11076156,13125,0,1682081678,13138.775495639995,123.1432958400037,53550.22872792
2023-04-21,12:54:40.000,111,11076186,12925,0,1682081679,13138.72834147,123.17149236000114,53550.270650640006
2023-04-21,12:54:41.000,111,11076155,12605,0,1682081680,13138.735077779995,123.16444323000178,53550.27763776
2023-04-21,12:54:42.000,111,11076181,12485,0,1682081681,13138.694659919995,123.17149236000114,53550.28462488
2023-04-21,12:54:43.000,111,11076232,12845,0,1682081682,13138.72834147,123.18559061999986,53550.31257336001
2023-04-21,12:54:44.000,111,11076158,12565,0,1682081683,13138.674450989995,123.18559061999986,53550.22872792
2023-04-21,12:54:45.000,111,11076178,12925,0,1682081684,13138.72160515999,123.20673800999793,53550.31257336001
2023-04-21,12:54:46.000,111,11076230,12925,0,1682081685,13138.78223194999,123.19968887999858,53550.31257336001
2023-04-21,12:54:47.000,111,11076179,12965,0,1682081686,13138.76875933,123.20673800999793,53550.36148320001
2023-04-21,12:54:48.000,111,11076230,13005,0,1682081687,13138.7485504,123.22788540000329,53550.30558624
2023-04-21,12:54:49.000,111,11076174,12805,0,1682081688,13138.694659919995,123.22788540000329,53550.30558624
2023-04-21,12:54:50.000,111,11076189,12685,0,1682081689,13138.72160515999,123.28427843999816,53550.298599120004
2023-04-21,12:54:51.000,111,11076190,12765,0,1682081690,13138.735077779995,123.26313105000008,53550.368470320005
2023-04-21,12:54:52.000,111,11076171,12685,0,1682081691,13138.68792361,123.28427843999816,53550.34750896
2023-04-21,12:54:53.000,111,11076218,12765,0,1682081692,13138.70813254,123.29837670000416,53550.3265476
2023-04-21,12:54:54.000,111,11076169,13005,0,1682081693,13138.755286709995,123.29837670000416,53550.417380160005
2023-04-21,12:54:55.000,111,11076196,12765,0,1682081694,13138.735077779995,123.31952409000223,53550.417380160005
2023-04-21,12:54:56.000,111,11076182,12925,0,1682081695,13138.735077779995,123.30542583000351,53550.38943168001
2023-04-21,12:54:57.000,111,11076188,12925,0,1682081696,13138.66771468,123.32657322000159,53550.38244456
2023-04-21,12:54:58.000,111,11076244,12885,0,1682081697,13138.68118729999,123.32657322000159,53550.3964188
2023-04-21,12:54:59.000,111,11076149,12845,0,1682081698,13138.68118729999,123.32657322000159,53550.38943168001
2023-04-21,12:55:00.000,111,11076177,12885,0,1682081699,13138.66097836999,123.34067148000031,53550.3964188
2023-04-21,12:55:01.000,111,11076172,12885,0,1682081700,13138.714868849995,123.35476973999903,53550.42436728
2023-04-21,12:55:02.000,111,11076209,12725,0,1682081701,13138.714868849995,123.35476973999903,53550.466290000004
2023-04-21,12:55:03.000,111,11076210,12885,0,1682081702,13138.654242059994,123.36181886999839,53550.44532864
2023-04-21,12:55:04.000,111,11076198,12925,0,1682081703,13138.694659919995,123.38296626000374,53550.51519984
2023-04-21,12:55:05.000,111,11076203,12685,0,1682081704,13138.70813254,123.3900153900031,53550.49423848
2023-04-21,12:55:06.000,111,11076193,12845,0,1682081705,13138.674450989995,123.41821191000054,53550.47327712
2023-04-21,12:55:07.000,111,11076181,12965,0,1682081706,13138.674450989995,123.43231016999925,53550.48026424001
2023-04-21,12:55:08.000,111,11076193,12965,0,1682081707,13138.634033129994,123.45345756000461,53550.466290000004
2023-04-21,12:55:09.000,111,11076198,13005,0,1682081708,13138.634033129994,123.46050669000397,53550.487251360006
2023-04-21,12:55:10.000,111,11076189,12805,0,1682081709,13138.70139622999,123.46755582000333,53550.56410968
2023-04-21,12:55:11.000,111,11076183,13125,0,1682081710,13138.735077779995,123.51689972999884,53550.52917408001
2023-04-21,12:55:12.000,111,11076227,13005,0,1682081711,13138.694659919995,123.49575234000076,53550.52917408001
2023-04-21,12:55:13.000,111,11076177,12925,0,1682081712,13138.62056050999,123.51689972999884,53550.48026424001
2023-04-21,12:55:14.000,111,11076205,12845,0,1682081713,13138.62056050999,123.54509625000355,53550.51519984
2023-04-21,12:55:15.000,111,11076170,13005,0,1682081714,13138.634033129994,123.54509625000355,53550.52917408001
2023-04-21,12:55:16.000,111,11076160,12805,0,1682081715,13138.654242059994,123.55214538000291,53550.57808392001
2023-04-21,12:55:17.000,111,11076202,13125,0,1682081716,13138.654242059994,123.58034190000035,53550.62000664
2023-04-21,12:55:18.000,111,11076211,12845,0,1682081717,13138.60708789,123.58739102999971,53550.54314832
2023-04-21,12:55:19.000,111,11076207,13005,0,1682081718,13138.573406339994,123.60148928999843,53550.536161200005
2023-04-21,12:55:20.000,111,11076190,12765,0,1682081719,13138.553197409994,123.64378407000186,53550.52218696
2023-04-21,12:55:21.000,111,11076167,12765,0,1682081720,13138.634033129994,123.62263668000378,53550.536161200005
2023-04-21,12:55:22.000,111,11076174,12765,0,1682081721,13138.593615269994,123.62968581000314,53550.56410968
2023-04-21,12:55:23.000,111,11076184,13005,0,1682081722,13138.55993371999,123.66493145999993,53550.52917408001
2023-04-21,12:55:24.000,111,11076175,12765,0,1682081723,13138.526252169999,123.66493145999993,53550.50821272001
2023-04-21,12:55:25.000,111,11076217,12765,0,1682081724,13138.634033129994,123.65083320000122,53550.59205816
2023-04-21,12:55:26.000,111,11076185,12565,0,1682081725,13138.60035157999,123.6719805899993,53550.66192936
2023-04-21,12:55:27.000,111,11076187,12725,0,1682081726,13138.634033129994,123.72132450000208,53550.62699376001
2023-04-21,12:55:28.000,111,11076185,12965,0,1682081727,13138.532988479994,123.76361927999824,53550.61301952
2023-04-21,12:55:29.000,111,11076162,12805,0,1682081728,13138.60035157999,123.71427537000272,53550.640968
2023-04-21,12:55:30.000,111,11076194,13085,0,1682081729,13138.586878959999,123.75657014999888,53550.68987784
2023-04-21,12:55:31.000,111,11076175,12605,0,1682081730,13138.593615269994,123.76361927999824,53550.60603240001
2023-04-21,12:55:32.000,111,11076194,12845,0,1682081731,13138.519515859989,123.79181580000295,53550.5710968
2023-04-21,12:55:33.000,111,11076169,12725,0,1682081732,13138.566670029999,123.82706144999975,53550.633980880004
2023-04-21,12:55:34.000,111,11076213,12685,0,1682081733,13138.60708789,123.80591406000167,53550.68289072
2023-04-21,12:55:35.000,111,11076210,13165,0,1682081734,13138.62056050999,123.81296319000103,53550.73180056
2023-04-21,12:55:36.000,111,11076202,12805,0,1682081735,13138.586878959999,123.79181580000295,53550.68987784
2023-04-21,12:55:37.000,111,11076195,12645,0,1682081736,13138.566670029999,123.77771754000423,53550.654942240006
2023-04-21,12:55:38.000,111,11076206,13085,0,1682081737,13138.532988479994,123.78476667000359,53550.62000664
2023-04-21,12:55:39.000,111,11076160,12605,0,1682081738,13138.58014264999,123.74952101999952,53550.68289072
2023-04-21,12:55:40.000,111,11076184,12685,0,1682081739,13138.586878959999,123.75657014999888,53550.75974904
2023-04-21,12:55:41.000,111,11076184,12685,0,1682081740,13138.62056050999,123.76361927999824,53550.78769752
2023-04-21,12:55:42.000,111,11076198,12965,0,1682081741,13138.573406339994,123.78476667000359,53550.71782632
2023-04-21,12:55:43.000,111,11076218,12605,0,1682081742,13138.58014264999,123.77066841000487,53550.76673616001
2023-04-21,12:55:44.000,111,11076173,13045,0,1682081743,13138.613824199994,123.7354227600008,53550.76673616001
2023-04-21,12:55:45.000,111,11076218,12845,0,1682081744,13138.62729682,123.74247189000016,53550.79468464001
2023-04-21,12:55:46.000,111,11076188,12645,0,1682081745,13138.64750575,123.70722624000337,53550.76673616001
2023-04-21,12:55:47.000,111,11076176,12885,0,1682081746,13138.68792361,123.64378407000186,53550.78769752
2023-04-21,12:55:48.000,111,11076179,12885,0,1682081747,13138.62056050999,123.67902971999865,53550.75974904
2023-04-21,12:55:49.000,111,11076200,12925,0,1682081748,13138.66097836999,123.66493145999993,53550.81564600001
2023-04-21,12:55:50.000,111,11076192,12965,0,1682081749,13138.735077779995,123.60148928999843,53550.87853008
2023-04-21,12:55:51.000,111,11076230,12885,0,1682081750,13138.775495639995,123.59444015999907,53550.89949144
2023-04-21,12:55:52.000,111,11076186,12805,0,1682081751,13138.735077779995,123.60148928999843,53550.86455584001
2023-04-21,12:55:53.000,111,11076189,12965,0,1682081752,13138.72160515999,123.60148928999843,53550.78769752
2023-04-21,12:55:54.000,111,11076213,12765,0,1682081753,13138.714868849995,123.59444015999907,53550.85756872
2023-04-21,12:55:55.000,111,11076220,12645,0,1682081754,13138.78896826,123.55919451000227,53550.86455584001
2023-04-21,12:55:56.000,111,11076190,12845,0,1682081755,13138.76202301999,123.53099799000483,53550.920452800005
2023-04-21,12:55:57.000,111,11076217,12765,0,1682081756,13138.795704569995,123.51689972999884,53550.8505816
2023-04-21,12:55:58.000,111,11076192,12725,0,1682081757,13138.74181408999,123.51689972999884,53550.90647856
2023-04-21,12:55:59.000,111,11076178,12805,0,1682081758,13138.7485504,123.51689972999884,53550.91346568001
2023-04-21,12:56:00.000,111,11076244,12965,0,1682081759,13138.80917719,123.5239488599982,53551.04622096
2023-04-21,12:56:01.000,111,11076155,13165,0,1682081760,13138.80917719,123.47460495000269,53550.92743992
2023-04-21,12:56:02.000,111,11076177,12605,0,1682081761,13138.82264980999,123.44640842999797,53551.01128536001
2023-04-21,12:56:03.000,111,11076180,12645,0,1682081762,13138.7485504,123.43231016999925,53550.871542960005
2023-04-21,12:56:04.000,111,11076195,12645,0,1682081763,13138.714868849995,123.40411365000182,53550.90647856
2023-04-21,12:56:05.000,111,11076166,12965,0,1682081764,13138.815913499995,123.3900153900031,53550.969362640004
2023-04-21,12:56:06.000,111,11076186,12805,0,1682081765,13138.78223194999,123.40411365000182,53551.039233840005
2023-04-21,12:56:07.000,111,11076173,12565,0,1682081766,13138.775495639995,123.35476973999903,53551.0252596
2023-04-21,12:56:08.000,111,11076231,12845,0,1682081767,13138.72160515999,123.32657322000159,53550.9553884
2023-04-21,12:56:09.000,111,11076201,12725,0,1682081768,13138.7485504,123.36181886999839,53551.00429824
2023-04-21,12:56:10.000,111,11076221,12885,0,1682081769,13138.694659919995,123.34067148000031,53550.94141416001
2023-04-21,12:56:11.000,111,11076177,12925,0,1682081770,13138.70139622999,123.28427843999816,53550.98333688001
2023-04-21,12:56:12.000,111,11076184,12845,0,1682081771,13138.66771468,123.2772293099988,53550.97634976
2023-04-21,12:56:13.000,111,11076179,12885,0,1682081772,13138.68792361,123.29837670000416,53550.990324000006
2023-04-21,12:56:14.000,111,11076163,12845,0,1682081773,13138.714868849995,123.28427843999816,53551.06019520001
2023-04-21,12:56:15.000,111,11076214,12765,0,1682081774,13138.72160515999,123.28427843999816,53551.039233840005
2023-04-21,12:56:16.000,111,11076200,12965,0,1682081775,13138.694659919995,123.23493453000265,53551.08115656001
2023-04-21,12:56:17.000,111,11076167,12965,0,1682081776,13138.64076943999,123.23493453000265,53550.94840128
2023-04-21,12:56:18.000,111,11076188,12845,0,1682081777,13138.62056050999,123.241983660002,53551.05320808
2023-04-21,12:56:19.000,111,11076212,12925,0,1682081778,13138.66097836999,123.23493453000265,53551.05320808
2023-04-21,12:56:20.000,111,11076188,12725,0,1682081779,13138.62729682,123.23493453000265,53551.06718232
2023-04-21,12:56:21.000,111,11076182,12685,0,1682081780,13138.62729682,123.22788540000329,53551.12307928
2023-04-21,12:56:22.000,111,11076167,13045,0,1682081781,13138.53972478999,123.19968887999858,53551.07416944
2023-04-21,12:56:23.000,111,11076194,12725,0,1682081782,13138.586878959999,123.19263974999922,53551.07416944
2023-04-21,12:56:24.000,111,11076220,12725,0,1682081783,13138.553197409994,123.18559061999986,53551.14404064
2023-04-21,12:56:25.000,111,11076162,12965,0,1682081784,13138.58014264999,123.16444323000178,53551.05320808
2023-04-21,12:56:26.000,111,11076187,12925,0,1682081785,13138.532988479994,123.16444323000178,53551.14404064
2023-04-21,12:56:27.000,111,11076207,12965,0,1682081786,13138.492570619994,123.1432958400037,53551.06019520001
2023-04-21,12:56:28.000,111,11076205,13085,0,1682081787,13138.458889069989,123.13624671000434,53551.0951308
2023-04-21,12:56:29.000,111,11076220,12925,0,1682081788,13138.566670029999,123.12214844999835,53551.17897624001
2023-04-21,12:56:30.000,111,11076198,12805,0,1682081789,13138.506043239999,123.1432958400037,53551.19295048
2023-04-21,12:56:31.000,111,11076155,12925,0,1682081790,13138.53972478999,123.12919757999771,53551.19993760001
2023-04-21,12:56:32.000,111,11076223,13045,0,1682081791,13138.506043239999,123.1432958400037,53551.18596336
2023-04-21,12:56:33.000,111,11076170,12845,0,1682081792,13138.418471209989,123.13624671000434,53551.137053520004
2023-04-21,12:56:34.000,111,11076209,13005,0,1682081793,13138.371317039993,123.1432958400037,53551.12307928
2023-04-21,12:56:35.000,111,11076178,12605,0,1682081794,13138.418471209989,123.17149236000114,53551.13006640001
2023-04-21,12:56:36.000,111,11076216,12965,0,1682081795,13138.371317039993,123.13624671000434,53551.165002
2023-04-21,12:56:37.000,111,11076165,12885,0,1682081796,13138.351108109993,123.1432958400037,53551.158014880006
2023-04-21,12:56:38.000,111,11076204,12845,0,1682081797,13138.398262279989,123.12214844999835,53551.21391184
2023-04-21,12:56:39.000,111,11076152,12885,0,1682081798,13138.398262279989,123.12214844999835,53551.2348732
2023-04-21,12:56:40.000,111,11076180,12965,0,1682081799,13138.351108109993,123.0798536700022,53551.17198912
2023-04-21,12:56:41.000,111,11076185,12925,0,1682081800,13138.324162869998,123.1432958400037,53551.19295048
2023-04-21,12:56:42.000,111,11076188,13045,0,1682081801,13138.344371799998,123.12919757999771,53551.13006640001
2023-04-21,12:56:43.000,111,11076181,12925,0,1682081802,13138.256799770003,123.15034497000306,53551.11609216
2023-04-21,12:56:44.000,111,11076214,12725,0,1682081803,13138.250063459993,123.12214844999835,53551.137053520004
2023-04-21,12:56:45.000,111,11076152,12965,0,1682081804,13138.317426559988,123.16444323000178,53551.22089896
2023-04-21,12:56:46.000,111,11076155,12765,0,1682081805,13138.303953939998,123.17149236000114,53551.26980880001
2023-04-21,12:56:47.000,111,11076182,13045,0,1682081806,13138.236590840002,123.21378714000457,53551.22089896
2023-04-21,12:56:48.000,111,11076202,12965,0,1682081807,13138.216381910002,123.20673800999793,53551.17198912
2023-04-21,12:56:49.000,111,11076212,12685,0,1682081808,13138.223118219998,123.21378714000457,53551.21391184
2023-04-21,12:56:50.000,111,11076173,12885,0,1682081809,13138.169227739992,123.20673800999793,53551.165002
2023-04-21,12:56:51.000,111,11076209,12845,0,1682081810,13138.128809879992,123.22788540000329,53551.19295048
2023-04-21,12:56:52.000,111,11076164,13005,0,1682081811,13138.088392019992,123.23493453000265,53551.10211792001
2023-04-21,12:56:53.000,111,11076204,12605,0,1682081812,13138.061446779997,123.21378714000457,53551.17198912
2023-04-21,12:56:54.000,111,11076196,12605,0,1682081813,13138.115337260002,123.22083627000393,53551.18596336
2023-04-21,12:56:55.000,111,11076190,12925,0,1682081814,13138.095128330002,123.26313105000008,53551.2348732
2023-04-21,12:56:56.000,111,11076180,12925,0,1682081815,13138.081655709997,123.27018017999944,53551.19295048
2023-04-21,12:56:57.000,111,11076163,12765,0,1682081816,13137.994083680001,123.26313105000008,53551.17897624001
2023-04-21,12:56:58.000,111,11076192,12925,0,1682081817,13138.034501540002,123.25608192000072,53551.165002
2023-04-21,12:56:59.000,111,11076203,12925,0,1682081818,13137.994083680001,123.31247496000287,53551.17198912
2023-04-21,12:57:00.000,111,11076155,12765,0,1682081819,13137.946929509992,123.31952409000223,53551.22788608001
2023-04-21,12:57:01.000,111,11076189,13005,0,1682081820,13137.967138439992,123.34067148000031,53551.24186032
2023-04-21,12:57:02.000,111,11076174,12965,0,1682081821,13137.946929509992,123.31952409000223,53551.19993760001
2023-04-21,12:57:03.000,111,11076233,12605,0,1682081822,13137.899775339996,123.34067148000031,53551.2348732
2023-04-21,12:57:04.000,111,11076189,12965,0,1682081823,13137.899775339996,123.29837670000416,53551.2348732
2023-04-21,12:57:05.000,111,11076179,13245,0,1682081824,13137.852621170001,123.32657322000159,53551.2348732
2023-04-21,12:57:06.000,111,11076161,12885,0,1682081825,13137.81220331,123.31247496000287,53551.22089896
2023-04-21,12:57:07.000,111,11076211,13005,0,1682081826,13137.785258069991,123.34067148000031,53551.14404064
2023-04-21,12:57:08.000,111,11076151,13245,0,1682081827,13137.758312829996,123.35476973999903,53551.088143680005
2023-04-21,12:57:09.000,111,11076191,12845,0,1682081828,13137.77178545,123.37591713000438,53551.12307928
2023-04-21,12:57:10.000,111,11076225,13045,0,1682081829,13137.845884859991,123.34772060999967,53551.22089896
2023-04-21,12:57:11.000,111,11076126,12845,0,1682081830,13137.83241224,123.36886799999775,53551.19295048
2023-04-21,12:57:12.000,111,11076182,12925,0,1682081831,13137.77178545,123.40411365000182,53551.19295048
2023-04-21,12:57:13.000,111,11076162,13005,0,1682081832,13137.69094973,123.39706452000246,53551.11609216
2023-04-21,12:57:14.000,111,11076190,12925,0,1682081833,13137.71115866,123.39706452000246,53551.17897624001
2023-04-21,12:57:15.000,111,11076149,12885,0,1682081834,13137.74484020999,123.45345756000461,53551.19295048
2023-04-21,12:57:16.000,111,11076202,12885,0,1682081835,13137.71115866,123.46050669000397,53551.158014880006
2023-04-21,12:57:17.000,111,11076173,12765,0,1682081836,13137.717894969996,123.46755582000333,53551.19993760001
2023-04-21,12:57:18.000,111,11076215,13165,0,1682081837,13137.697686039995,123.46050669000397,53551.21391184
2023-04-21,12:57:19.000,111,11076193,12685,0,1682081838,13137.70442234999,123.50985059999948,53551.304744400004
2023-04-21,12:57:20.000,111,11076172,12685,0,1682081839,13137.68421341999,123.50985059999948,53551.27679592001
2023-04-21,12:57:21.000,111,11076167,12765,0,1682081840,13137.657268179995,123.51689972999884,53551.26282168
2023-04-21,12:57:22.000,111,11076175,13085,0,1682081841,13137.62358662999,123.56624364000163,53551.22089896
2023-04-21,12:57:23.000,111,11076174,12925,0,1682081842,13137.56295983999,123.58739102999971,53551.158014880006
2023-04-21,12:57:24.000,111,11076195,12605,0,1682081843,13137.56295983999,123.59444015999907,53551.19295048
2023-04-21,12:57:25.000,111,11076164,12965,0,1682081844,13137.58990508,123.60853841999779,53551.24884744001
2023-04-21,12:57:26.000,111,11076214,12765,0,1682081845,13137.62358662999,123.62263668000378,53551.29077016
2023-04-21,12:57:27.000,111,11076188,12645,0,1682081846,13137.58316876999,123.6367349400025,53551.29775728001
2023-04-21,12:57:28.000,111,11076214,12765,0,1682081847,13137.56295983999,123.6367349400025,53551.24186032
2023-04-21,12:57:29.000,111,11076221,12965,0,1682081848,13137.54948722,123.68607884999801,53551.26980880001
2023-04-21,12:57:30.000,111,11076198,12885,0,1682081849,13137.52927829,123.71427537000272,53551.26980880001
2023-04-21,12:57:31.000,111,11076193,12725,0,1682081850,13137.576432459995,123.72132450000208,53551.29077016
2023-04-21,12:57:32.000,111,11076186,13125,0,1682081851,13137.52254197999,123.74952101999952,53551.24186032
2023-04-21,12:57:33.000,111,11076159,12965,0,1682081852,13137.495596739995,123.74952101999952,53551.24884744001
2023-04-21,12:57:34.000,111,11076215,13085,0,1682081853,13137.576432459995,123.77066841000487,53551.34666712001
2023-04-21,12:57:35.000,111,11076161,12925,0,1682081854,13137.54275090999,123.79886493000231,53551.31871864001
2023-04-21,12:57:36.000,111,11076160,12725,0,1682081855,13137.54275090999,123.82001232000039,53551.325705760006
2023-04-21,12:57:37.000,111,11076204,12885,0,1682081856,13137.46191518999,123.84820883999782,53551.22089896
2023-04-21,12:57:38.000,111,11076232,12925,0,1682081857,13137.44170625999,123.89050362000125,53551.21391184
2023-04-21,12:57:39.000,111,11076186,12845,0,1682081858,13137.4686515,123.8834544900019,53551.255834560005
2023-04-21,12:57:40.000,111,11076169,12605,0,1682081859,13137.455178879994,123.91165100999933,53551.33968
2023-04-21,12:57:41.000,111,11076215,12765,0,1682081860,13137.48886043,123.93984753000404,53551.325705760006
2023-04-21,12:57:42.000,111,11076214,12645,0,1682081861,13137.48886043,123.93279840000469,53551.27679592001
2023-04-21,12:57:43.000,111,11076192,12525,0,1682081862,13137.414761019994,123.97509318000084,53551.26980880001
2023-04-21,12:57:44.000,111,11076208,12925,0,1682081863,13137.475387809995,123.95394579000276,53551.28378304
2023-04-21,12:57:45.000,111,11076176,12965,0,1682081864,13137.42149732999,123.97509318000084,53551.255834560005
2023-04-21,12:57:46.000,111,11076179,12885,0,1682081865,13137.42823364,123.98919143999956,53551.304744400004
2023-04-21,12:57:47.000,111,11076222,12965,0,1682081866,13137.414761019994,124.00328969999828,53551.26282168
2023-04-21,12:57:48.000,111,11076167,13005,0,1682081867,13137.42823364,123.98919143999956,53551.26980880001
2023-04-21,12:57:49.000,111,11076222,12845,0,1682081868,13137.50233304999,123.99624056999892,53551.35365424
2023-04-21,12:57:50.000,111,11076166,13085,0,1682081869,13137.515805669995,123.95394579000276,53551.38160272
2023-04-21,12:57:51.000,111,11076216,12965,0,1682081870,13137.52927829,123.9821423100002,53551.39557696001
2023-04-21,12:57:52.000,111,11076209,12845,0,1682081871,13137.515805669995,123.9821423100002,53551.33269288
2023-04-21,12:57:53.000,111,11076196,12845,0,1682081872,13137.50233304999,123.96804405000148,53551.27679592001
2023-04-21,12:57:54.000,111,11076241,12685,0,1682081873,13137.536014599995,123.99624056999892,53551.28378304
2023-04-21,12:57:55.000,111,11076181,12885,0,1682081874,13137.56295983999,123.9821423100002,53551.43051256
2023-04-21,12:57:56.000,111,11076193,12925,0,1682081875,13137.58990508,124.01033883000491,53551.33269288
2023-04-21,12:57:57.000,111,11076175,12725,0,1682081876,13137.52927829,123.99624056999892,53551.374615600005
2023-04-21,12:57:58.000,111,11076212,12925,0,1682081877,13137.56969615,123.99624056999892,53551.423525440005
2023-04-21,12:57:59.000,111,11076200,12765,0,1682081878,13137.596641389995,123.96099492000212,53551.45846104
2023-04-21,12:58:00.000,111,11076228,12645,0,1682081879,13137.637059249995,123.9821423100002,53551.43749968001
2023-04-21,12:58:01.000,111,11076151,12845,0,1682081880,13137.616850319995,123.9821423100002,53551.38160272
2023-04-21,12:58:02.000,111,11076208,13045,0,1682081881,13137.56295983999,124.00328969999828,53551.39557696001
2023-04-21,12:58:03.000,111,11076174,12765,0,1682081882,13137.52927829,124.02443709000363,53551.33968
2023-04-21,12:58:04.000,111,11076221,12725,0,1682081883,13137.56969615,124.04558448000171,53551.43051256
2023-04-21,12:58:05.000,111,11076206,12925,0,1682081884,13137.52927829,124.01738796000427,53551.40256408
2023-04-21,12:58:06.000,111,11076175,12805,0,1682081885,13137.637059249995,124.03148622000299,53551.50737088
2023-04-21,12:58:07.000,111,11076148,13045,0,1682081886,13137.62358662999,124.06673186999978,53551.46544816001
2023-04-21,12:58:08.000,111,11076200,12805,0,1682081887,13137.637059249995,124.03853535000235,53551.46544816001
2023-04-21,12:58:09.000,111,11076143,12685,0,1682081888,13137.556223529995,124.07378099999914,53551.40256408
2023-04-21,12:58:10.000,111,11076209,12765,0,1682081889,13137.536014599995,124.07378099999914,53551.41653832001
2023-04-21,12:58:11.000,111,11076162,12925,0,1682081890,13137.596641389995,124.05263361000107,53551.46544816001
2023-04-21,12:58:12.000,111,11076202,12925,0,1682081891,13137.56969615,124.07378099999914,53551.48640952001
2023-04-21,12:58:13.000,111,11076187,12965,0,1682081892,13137.52254197999,124.0949283900045,53551.4794224
2023-04-21,12:58:14.000,111,11076232,12845,0,1682081893,13137.54948722,124.0808301299985,53551.472435280004
2023-04-21,12:58:15.000,111,11076159,12765,0,1682081894,13137.596641389995,124.0949283900045,53551.57025496
2023-04-21,12:58:16.000,111,11076178,12805,0,1682081895,13137.576432459995,124.0808301299985,53551.5492936
2023-04-21,12:58:17.000,111,11076164,12645,0,1682081896,13137.536014599995,124.10902665000322,53551.493396640006
2023-04-21,12:58:18.000,111,11076185,12765,0,1682081897,13137.46191518999,124.16541968999809,53551.493396640006
2023-04-21,12:58:19.000,111,11076164,12965,0,1682081898,13137.475387809995,124.16541968999809,53551.46544816001
2023-04-21,12:58:20.000,111,11076178,12845,0,1682081899,13137.54275090999,124.17246882000472,53551.51435800001
2023-04-21,12:58:21.000,111,11076140,12565,0,1682081900,13137.536014599995,124.1936162100028,53551.542306480005
2023-04-21,12:58:22.000,111,11076201,12885,0,1682081901,13137.54275090999,124.1936162100028,53551.5492936
2023-04-21,12:58:23.000,111,11076205,12845,0,1682081902,13137.495596739995,124.27115664000303,53551.53531936001
2023-04-21,12:58:24.000,111,11076193,12725,0,1682081903,13137.54275090999,124.30640228999982,53551.542306480005
2023-04-21,12:58:25.000,111,11076175,12965,0,1682081904,13137.50906936,124.3275496799979,53551.57025496
2023-04-21,12:58:26.000,111,11076212,13005,0,1682081905,13137.495596739995,124.35574620000261,53551.52833224
2023-04-21,12:58:27.000,111,11076166,12805,0,1682081906,13137.495596739995,124.39804097999877,53551.4794224
2023-04-21,12:58:28.000,111,11076207,12725,0,1682081907,13137.48212411999,124.43328663000284,53551.50038376
2023-04-21,12:58:29.000,111,11076220,12765,0,1682081908,13137.536014599995,124.39804097999877,53551.640126160004
2023-04-21,12:58:30.000,111,11076175,12965,0,1682081909,13137.536014599995,124.41213924000476,53551.60519056001
2023-04-21,12:58:31.000,111,11076182,12725,0,1682081910,13137.56295983999,124.43328663000284,53551.591216320005
2023-04-21,12:58:32.000,111,11076167,12845,0,1682081911,13137.52254197999,124.48967966999771,53551.63313904001
2023-04-21,12:58:33.000,111,11076179,12765,0,1682081912,13137.475387809995,124.51082706000307,53551.52134512
2023-04-21,12:58:34.000,111,11076132,12925,0,1682081913,13137.495596739995,124.50377793000371,53551.5492936
2023-04-21,12:58:35.000,111,11076202,13005,0,1682081914,13137.515805669995,124.53197445000114,53551.640126160004
2023-04-21,12:58:36.000,111,11076197,12805,0,1682081915,13137.475387809995,124.57426923000457,53551.591216320005
2023-04-21,12:58:37.000,111,11076196,12605,0,1682081916,13137.48212411999,124.61656401000073,53551.57724208
2023-04-21,12:58:38.000,111,11076218,12885,0,1682081917,13137.52254197999,124.62361314000009,53551.62615192
2023-04-21,12:58:39.000,111,11076166,12925,0,1682081918,13137.52927829,124.67295705000288,53551.68204888001
2023-04-21,12:58:40.000,111,11076159,12965,0,1682081919,13137.536014599995,124.67295705000288,53551.63313904001
2023-04-21,12:58:41.000,111,11076184,13045,0,1682081920,13137.475387809995,124.72230095999839,53551.640126160004
2023-04-21,12:58:42.000,111,11076131,12965,0,1682081921,13137.42149732999,124.77869400000054,53551.62615192
2023-04-21,12:58:43.000,111,11076197,12805,0,1682081922,13137.48212411999,124.79279225999926,53551.57025496
2023-04-21,12:58:44.000,111,11076171,12885,0,1682081923,13137.434969949994,124.85623443000077,53551.63313904001
2023-04-21,12:58:45.000,111,11076172,12765,0,1682081924,13137.4686515,124.85623443000077,53551.709997360005
2023-04-21,12:58:46.000,111,11076208,12965,0,1682081925,13137.54948722,124.89148008000484,53551.73095872001
2023-04-21,12:58:47.000,111,11076145,12845,0,1682081926,13137.50906936,124.94082399000035,53551.68204888001
2023-04-21,12:58:48.000,111,11076159,12925,0,1682081927,13137.44844257,124.97606964000443,53551.62615192
2023-04-21,12:58:49.000,111,11076176,13125,0,1682081928,13137.46191518999,125.03951180999866,53551.64711328
2023-04-21,12:58:50.000,111,11076151,12925,0,1682081929,13137.42823364,125.02541354999994,53551.67506176
2023-04-21,12:58:51.000,111,11076223,12765,0,1682081930,13137.44844257,125.07475746000273,53551.640126160004
2023-04-21,12:58:52.000,111,11076207,12765,0,1682081931,13137.44170625999,125.08180659000209,53551.70301024001
2023-04-21,12:58:53.000,111,11076203,13005,0,1682081932,13137.48212411999,125.05361007000465,53551.71698448
2023-04-21,12:58:54.000,111,11076178,12765,0,1682081933,13137.556223529995,125.13819963000424,53551.84973976001
2023-04-21,12:58:55.000,111,11076204,12885,0,1682081934,13137.54275090999,125.12410136999824,53551.7239716
2023-04-21,12:58:56.000,111,11076151,12925,0,1682081935,13137.56295983999,125.13819963000424,53551.70301024001
2023-04-21,12:58:57.000,111,11076214,12805,0,1682081936,13137.54948722,125.17344528000103,53551.74493296
2023-04-21,12:58:58.000,111,11076149,12805,0,1682081937,13137.50906936,125.1452487600036,53551.7239716
2023-04-21,12:58:59.000,111,11076191,12725,0,1682081938,13137.52254197999,125.17344528000103,53551.70301024001
2023-04-21,12:59:00.000,111,11076146,13005,0,1682081939,13137.515805669995,125.18754353999975,53551.709997360005
2023-04-21,12:59:01.000,111,11076191,13045,0,1682081940,13137.576432459995,125.20164179999847,53551.74493296
2023-04-21,12:59:02.000,111,11076134,12805,0,1682081941,13137.576432459995,125.20164179999847,53551.77288144001
2023-04-21,12:59:03.000,111,11076214,12965,0,1682081942,13137.52927829,125.22278919000382,53551.73095872001
2023-04-21,12:59:04.000,111,11076187,13085,0,1682081943,13137.65053187,125.16639615000167,53551.82179128001
2023-04-21,12:59:05.000,111,11076190,12725,0,1682081944,13137.637059249995,125.22983832000318,53551.758907200005
2023-04-21,12:59:06.000,111,11076164,12805,0,1682081945,13137.61011401,125.25803484000062,53551.77288144001
2023-04-21,12:59:07.000,111,11076170,12845,0,1682081946,13137.596641389995,125.23688745000254,53551.709997360005
2023-04-21,12:59:08.000,111,11076193,12765,0,1682081947,13137.576432459995,125.25803484000062,53551.69602312
2023-04-21,12:59:09.000,111,11076164,13005,0,1682081948,13137.6707408,125.2791822299987,53551.75192008001
2023-04-21,12:59:10.000,111,11076168,12725,0,1682081949,13137.6707408,125.29328049000469,53551.7938428
2023-04-21,12:59:11.000,111,11076184,12765,0,1682081950,13137.697686039995,125.25098571000126,53551.83576552
2023-04-21,12:59:12.000,111,11076195,13005,0,1682081951,13137.717894969996,125.22983832000318,53551.84973976001
2023-04-21,12:59:13.000,111,11076197,12885,0,1682081952,13137.68421341999,125.25098571000126,53551.77986856001
2023-04-21,12:59:14.000,111,11076174,12845,0,1682081953,13137.71115866,125.26508396999998,53551.83576552
2023-04-21,12:59:15.000,111,11076213,12885,0,1682081954,13137.785258069991,125.27213309999934,53551.91961096001
2023-04-21,12:59:16.000,111,11076162,13085,0,1682081955,13137.785258069991,125.25803484000062,53551.877688240005
2023-04-21,12:59:17.000,111,11076204,12845,0,1682081956,13137.785258069991,125.30032962000405,53551.77986856001
2023-04-21,12:59:18.000,111,11076173,12965,0,1682081957,13137.778521759996,125.30032962000405,53551.877688240005
2023-04-21,12:59:19.000,111,11076176,13085,0,1682081958,13137.866093789991,125.32852614000149,53551.877688240005
2023-04-21,12:59:20.000,111,11076173,12605,0,1682081959,13137.859357479996,125.29328049000469,53551.89166248
2023-04-21,12:59:21.000,111,11076178,12885,0,1682081960,13137.845884859991,125.31442788000277,53551.88467536
2023-04-21,12:59:22.000,111,11076158,12805,0,1682081961,13137.83241224,125.29328049000469,53551.94057232001
2023-04-21,12:59:23.000,111,11076182,12845,0,1682081962,13137.839148549996,125.32852614000149,53551.89166248
2023-04-21,12:59:24.000,111,11076183,13005,0,1682081963,13137.778521759996,125.32147701000213,53551.863714
2023-04-21,12:59:25.000,111,11076194,12845,0,1682081964,13137.83241224,125.31442788000277,53551.91262384
2023-04-21,12:59:26.000,111,11076182,13005,0,1682081965,13137.886302719991,125.32852614000149,53551.96852080001
2023-04-21,12:59:27.000,111,11076191,12885,0,1682081966,13137.886302719991,125.35672265999892,53551.996469280006
2023-04-21,12:59:28.000,111,11076160,12725,0,1682081967,13137.886302719991,125.36377178999828,53551.94755944001
2023-04-21,12:59:29.000,111,11076180,13045,0,1682081968,13137.81220331,125.39901744000235,53551.88467536
2023-04-21,12:59:30.000,111,11076165,13005,0,1682081969,13137.81220331,125.40606657000171,53551.90563672
2023-04-21,12:59:31.000,111,11076210,12965,0,1682081970,13137.805466999991,125.42016483000043,53551.89864960001
2023-04-21,12:59:32.000,111,11076145,12925,0,1682081971,13137.872830100001,125.42016483000043,53552.0034564
2023-04-21,12:59:33.000,111,11076172,12965,0,1682081972,13137.893039030001,125.44836134999787,53552.0034564
2023-04-21,12:59:34.000,111,11076145,12965,0,1682081973,13137.866093789991,125.42721395999979,53551.975507920004
2023-04-21,12:59:35.000,111,11076197,12805,0,1682081974,13137.866093789991,125.44836134999787,53551.98249504
2023-04-21,12:59:36.000,111,11076193,12765,0,1682081975,13137.899775339996,125.46950874000322,53552.03140488
2023-04-21,12:59:37.000,111,11076186,12885,0,1682081976,13137.886302719991,125.4906561300013,53551.98249504
2023-04-21,12:59:38.000,111,11076189,13125,0,1682081977,13137.893039030001,125.4906561300013,53552.01044352
2023-04-21,12:59:39.000,111,11076171,12965,0,1682081978,13137.872830100001,125.49770526000066,53551.95454656
2023-04-21,12:59:40.000,111,11076192,12965,0,1682081979,13137.825675929991,125.53295091000473,53551.96852080001
2023-04-21,12:59:41.000,111,11076143,12965,0,1682081980,13137.987347369992,125.54000004000409,53552.0733276
2023-04-21,12:59:42.000,111,11076167,12445,0,1682081981,13137.946929509992,125.56819656000152,53552.01743064001
2023-04-21,12:59:43.000,111,11076154,13045,0,1682081982,13137.919984269996,125.5540983000028,53552.05236624
2023-04-21,12:59:44.000,111,11076198,12885,0,1682081983,13137.973874750001,125.59639307999896,53552.08031472
2023-04-21,12:59:45.000,111,11076161,12885,0,1682081984,13137.967138439992,125.59639307999896,53552.05935336
2023-04-21,12:59:46.000,111,11076175,12605,0,1682081985,13137.973874750001,125.5893439499996,53552.06634048001
2023-04-21,12:59:47.000,111,11076200,12965,0,1682081986,13137.906511649991,125.62458960000367,53552.03140488
2023-04-21,12:59:48.000,111,11076191,12885,0,1682081987,13137.953665820001,125.65983525000047,53552.03140488
2023-04-21,12:59:49.000,111,11076169,12525,0,1682081988,13138.000819989997,125.69508090000454,53552.10826320001
2023-04-21,12:59:50.000,111,11076217,12685,0,1682081989,13138.021028919997,125.69508090000454,53552.08730184001
2023-04-21,12:59:51.000,111,11076156,12605,0,1682081990,13138.021028919997,125.66688437999983,53552.0733276
2023-04-21,12:59:52.000,111,11076154,12845,0,1682081991,13137.987347369992,125.72327742000198,53552.143198800004
2023-04-21,12:59:53.000,111,11076164,12845,0,1682081992,13138.007556299992,125.74442481000006,53552.0733276
2023-04-21,12:59:54.000,111,11076174,13005,0,1682081993,13137.913247960001,125.78671959000349,53552.12922456
2023-04-21,12:59:55.000,111,11076194,12725,0,1682081994,13137.967138439992,125.79376872000284,53552.05236624
2023-04-21,12:59:56.000,111,11076217,12645,0,1682081995,13137.960402129997,125.82196524000028,53552.094288960005
2023-04-21,12:59:57.000,111,11076169,12925,0,1682081996,13138.021028919997,125.77967046000413,53552.15717304001
2023-04-21,12:59:58.000,111,11076134,12845,0,1682081997,13137.987347369992,125.82901436999964,53552.12922456
2023-04-21,12:59:59.000,111,11076158,12725,0,1682081998,13137.967138439992,125.82901436999964,53552.08031472
2023-04-21,13:00:00.000,111,11076136,12965,0,1682081999,13137.987347369992,125.87835828000243,53552.1781344
2023-04-21,13:00:01.000,111,11076173,12845,0,1682082000,13137.994083680001,125.89245654000115,53552.15018592
2023-04-21,13:00:02.000,111,11076170,12845,0,1682082001,13137.980611059997,125.89950567000051,53552.10826320001
2023-04-21,13:00:03.000,111,11076192,13045,0,1682082002,13137.919984269996,125.93475132000458,53552.10127608
2023-04-21,13:00:04.000,111,11076190,13045,0,1682082003,13137.906511649991,125.94180045000394,53552.12922456
2023-04-21,13:00:05.000,111,11076160,12885,0,1682082004,13137.973874750001,125.95589871000266,53552.19909576
2023-04-21,13:00:06.000,111,11076196,12765,0,1682082005,13137.967138439992,125.99819348999881,53552.20608288001
2023-04-21,13:00:07.000,111,11076177,13005,0,1682082006,13137.980611059997,126.01934088000417,53552.19210864
2023-04-21,13:00:08.000,111,11076184,12845,0,1682082007,13137.926720579992,126.06868478999968,53552.143198800004
2023-04-21,13:00:09.000,111,11076184,12765,0,1682082008,13137.953665820001,126.09688131000439,53552.12922456
2023-04-21,13:00:10.000,111,11076170,12685,0,1682082009,13137.967138439992,126.12507783000183,53552.20608288001
2023-04-21,13:00:11.000,111,11076187,12685,0,1682082010,13137.987347369992,126.13212696000119,53552.1781344
2023-04-21,13:00:12.000,111,11076156,13085,0,1682082011,13137.859357479996,126.20966739000141,53552.08730184001
2023-04-21,13:00:13.000,111,11076198,12885,0,1682082012,13137.886302719991,126.23081477999949,53552.094288960005
2023-04-21,13:00:14.000,111,11076177,13045,0,1682082013,13137.886302719991,126.2590113000042,53552.164160160006
2023-04-21,13:00:15.000,111,11076169,12725,0,1682082014,13137.973874750001,126.28720782000164,53552.213070000005
2023-04-21,13:00:16.000,111,11076186,12885,0,1682082015,13137.926720579992,126.31540433999908,53552.19909576
2023-04-21,13:00:17.000,111,11076198,12805,0,1682082016,13137.994083680001,126.33655173000443,53552.1781344
2023-04-21,13:00:18.000,111,11076146,12805,0,1682082017,13137.913247960001,126.37179738000123,53552.1781344
2023-04-21,13:00:19.000,111,11076159,12805,0,1682082018,13137.879566409996,126.42114129000402,53552.12223744
2023-04-21,13:00:20.000,111,11076165,12805,0,1682082019,13137.899775339996,126.44933781000145,53552.23403136001
2023-04-21,13:00:21.000,111,11076227,13085,0,1682082020,13137.960402129997,126.47048519999953,53552.19210864
2023-04-21,13:00:22.000,111,11076146,13165,0,1682082021,13137.960402129997,126.49868172000424,53552.27595408001
2023-04-21,13:00:23.000,111,11076175,12645,0,1682082022,13137.967138439992,126.51277998000296,53552.2480056
2023-04-21,13:00:24.000,111,11076151,13045,0,1682082023,13137.946929509992,126.56917301999783,53552.22704424
2023-04-21,13:00:25.000,111,11076216,12805,0,1682082024,13137.960402129997,126.54802562999976,53552.19909576
2023-04-21,13:00:26.000,111,11076190,12925,0,1682082025,13137.913247960001,126.6044186700019,53552.26896696
2023-04-21,13:00:27.000,111,11076190,12805,0,1682082026,13137.913247960001,126.6537625800047,53552.18512152001
2023-04-21,13:00:28.000,111,11076128,13125,0,1682082027,13137.872830100001,126.67490997000277,53552.1781344
2023-04-21,13:00:29.000,111,11076181,12885,0,1682082028,13137.980611059997,126.6537625800047,53552.26896696
2023-04-21,13:00:30.000,111,11076181,13045,0,1682082029,13137.973874750001,126.67490997000277,53552.331851040006
2023-04-21,13:00:31.000,111,11076213,12765,0,1682082030,13137.953665820001,126.70310649000021,53552.26896696
2023-04-21,13:00:32.000,111,11076142,12925,0,1682082031,13137.933456890001,126.73130300999765,53552.213070000005
2023-04-21,13:00:33.000,111,11076178,12845,0,1682082032,13137.940193199996,126.77359779000108,53552.12922456
2023-04-21,13:00:34.000,111,11076168,12925,0,1682082033,13137.940193199996,126.7876960499998,53552.20608288001
2023-04-21,13:00:35.000,111,11076219,12845,0,1682082034,13137.973874750001,126.82294170000387,53552.213070000005
2023-04-21,13:00:36.000,111,11076148,12685,0,1682082035,13137.960402129997,126.80884343999787,53552.2480056
2023-04-21,13:00:37.000,111,11076153,12805,0,1682082036,13137.960402129997,126.81589257000451,53552.19909576
2023-04-21,13:00:38.000,111,11076165,12965,0,1682082037,13137.933456890001,126.83703996000258,53552.24101848
2023-04-21,13:00:39.000,111,11076144,12925,0,1682082038,13138.000819989997,126.82999083000323,53552.28294120001
2023-04-21,13:00:40.000,111,11076219,13085,0,1682082039,13138.014292610002,126.86523648000002,53552.261979840005
2023-04-21,13:00:41.000,111,11076176,13005,0,1682082040,13138.014292610002,126.8511382200013,53552.2480056
2023-04-21,13:00:42.000,111,11076145,12885,0,1682082041,13138.041237849997,126.87228560999938,53552.23403136001
2023-04-21,13:00:43.000,111,11076159,12885,0,1682082042,13138.000819989997,126.8511382200013,53552.213070000005
2023-04-21,13:00:44.000,111,11076177,12845,0,1682082043,13138.007556299992,126.90753126000345,53552.25499272001
2023-04-21,13:00:45.000,111,11076210,12765,0,1682082044,13138.095128330002,126.92162952000217,53552.32486392001
2023-04-21,13:00:46.000,111,11076166,12605,0,1682082045,13138.081655709997,126.97802256000432,53552.35979952
2023-04-21,13:00:47.000,111,11076196,13005,0,1682082046,13138.128809879992,126.98507169000368,53552.310889680004
2023-04-21,13:00:48.000,111,11076186,12805,0,1682082047,13138.074919400002,127.00621908000176,53552.32486392001
2023-04-21,13:00:49.000,111,11076175,12765,0,1682082048,13138.000819989997,127.01326821000112,53552.27595408001
2023-04-21,13:00:50.000,111,11076162,12725,0,1682082049,13138.034501540002,127.07671038000262,53552.29691544
2023-04-21,13:00:51.000,111,11076186,13005,0,1682082050,13138.108600949992,127.06966125000326,53552.41569648
2023-04-21,13:00:52.000,111,11076184,12765,0,1682082051,13138.068183089992,127.11195602999942,53552.34582528
2023-04-21,13:00:53.000,111,11076158,12885,0,1682082052,13138.108600949992,127.13310342000477,53552.32486392001
2023-04-21,13:00:54.000,111,11076203,12965,0,1682082053,13138.169227739992,127.11900515999878,53552.43665784
2023-04-21,13:00:55.000,111,11076158,12765,0,1682082054,13138.189436669993,127.14720168000349,53552.36678664
2023-04-21,13:00:56.000,111,11076199,12925,0,1682082055,13138.169227739992,127.14720168000349,53552.41569648
2023-04-21,13:00:57.000,111,11076176,12765,0,1682082056,13138.142282499997,127.21769298000436,53552.331851040006
2023-04-21,13:00:58.000,111,11076174,12885,0,1682082057,13138.196172980002,127.20359471999836,53552.42268360001
2023-04-21,13:00:59.000,111,11076171,13045,0,1682082058,13138.236590840002,127.23884037000244,53552.499541920006
2023-04-21,13:01:00.000,111,11076200,12605,0,1682082059,13138.243327149998,127.2458895000018,53552.478580560004
2023-04-21,13:01:01.000,111,11076198,12885,0,1682082060,13138.283745009998,127.25998776000051,53552.46460632
2023-04-21,13:01:02.000,111,11076180,12965,0,1682082061,13138.303953939998,127.28818427999795,53552.45063208001
2023-04-21,13:01:03.000,111,11076198,12565,0,1682082062,13138.283745009998,127.28818427999795,53552.4576192
2023-04-21,13:01:04.000,111,11076197,12885,0,1682082063,13138.317426559988,127.30228254000394,53552.42268360001
2023-04-21,13:01:05.000,111,11076165,12605,0,1682082064,13138.351108109993,127.29523341000458,53552.43665784
2023-04-21,13:01:06.000,111,11076203,12805,0,1682082065,13138.364580729998,127.32342993000202,53552.478580560004
2023-04-21,13:01:07.000,111,11076162,12845,0,1682082066,13138.391525969993,127.30228254000394,53552.47159344001
2023-04-21,13:01:08.000,111,11076178,12805,0,1682082067,13138.384789659998,127.3445773200001,53552.499541920006
2023-04-21,13:01:09.000,111,11076176,12965,0,1682082068,13138.411734899993,127.36572470999818,53552.478580560004
2023-04-21,13:01:10.000,111,11076148,12925,0,1682082069,13138.465625379999,127.37982297000417,53552.50652904
2023-04-21,13:01:11.000,111,11076181,12645,0,1682082070,13138.506043239999,127.37982297000417,53552.57640024
2023-04-21,13:01:12.000,111,11076201,12925,0,1682082071,13138.519515859989,127.40097036000225,53552.58338736
2023-04-21,13:01:13.000,111,11076158,12845,0,1682082072,13138.445416449998,127.4432651399984,53552.5274904
2023-04-21,13:01:14.000,111,11076213,13125,0,1682082073,13138.465625379999,127.42916687999968,53552.57640024
2023-04-21,13:01:15.000,111,11076215,13125,0,1682082074,13138.532988479994,127.47851079000247,53552.597361600005
2023-04-21,13:01:16.000,111,11076190,13005,0,1682082075,13138.532988479994,127.48555992000183,53552.562426
2023-04-21,13:01:17.000,111,11076176,12525,0,1682082076,13138.553197409994,127.58424774000014,53552.55543888
2023-04-21,13:01:18.000,111,11076185,12925,0,1682082077,13138.532988479994,127.53490383000462,53552.58338736
2023-04-21,13:01:19.000,111,11076178,12965,0,1682082078,13138.58014264999,127.59834599999886,53552.66024568001
2023-04-21,13:01:20.000,111,11076222,12845,0,1682082079,13138.566670029999,127.63359165000293,53552.69518128
2023-04-21,13:01:21.000,111,11076172,12645,0,1682082080,13138.55993371999,127.69703382000444,53552.65325856
2023-04-21,13:01:22.000,111,11076180,12645,0,1682082081,13138.586878959999,127.6899846899978,53552.66024568001
2023-04-21,13:01:23.000,111,11076186,13005,0,1682082082,13138.519515859989,127.73932860000059,53552.548451760005
2023-04-21,13:01:24.000,111,11076184,12925,0,1682082083,13138.492570619994,127.75342685999931,53552.59037448001
2023-04-21,13:01:25.000,111,11076189,12725,0,1682082084,13138.492570619994,127.8027707700021,53552.65325856
2023-04-21,13:01:26.000,111,11076172,12885,0,1682082085,13138.566670029999,127.81686903000082,53552.73710400001
2023-04-21,13:01:27.000,111,11076148,12965,0,1682082086,13138.573406339994,127.85916381000425,53552.69518128
2023-04-21,13:01:28.000,111,11076203,13005,0,1682082087,13138.519515859989,127.87326207000297,53552.63928432001
2023-04-21,13:01:29.000,111,11076163,12925,0,1682082088,13138.512779549994,127.95080250000319,53552.646271440004
2023-04-21,13:01:30.000,111,11076208,12845,0,1682082089,13138.472361689994,127.95785163000255,53552.69518128
2023-04-21,13:01:31.000,111,11076195,12725,0,1682082090,13138.485834309999,128.00719553999807,53552.68120704
2023-04-21,13:01:32.000,111,11076218,12765,0,1682082091,13138.506043239999,128.02834293000342,53552.67421992
2023-04-21,13:01:33.000,111,11076154,13045,0,1682082092,13138.499306929989,128.09178509999765,53552.70915552001
2023-04-21,13:01:34.000,111,11076228,12965,0,1682082093,13138.553197409994,128.10588336000365,53552.79998808
2023-04-21,13:01:35.000,111,11076169,12685,0,1682082094,13138.593615269994,128.11998162000236,53552.77902672001
2023-04-21,13:01:36.000,111,11076217,12605,0,1682082095,13138.586878959999,128.18342379000387,53552.75107824
2023-04-21,13:01:37.000,111,11076178,12765,0,1682082096,13138.53972478999,128.2468659599981,53552.68819416001
2023-04-21,13:01:38.000,111,11076202,12765,0,1682082097,13138.546461099999,128.2468659599981,53552.716142640005
2023-04-21,13:01:39.000,111,11076190,12965,0,1682082098,13138.586878959999,128.31735725999897,53552.716142640005
2023-04-21,13:01:40.000,111,11076203,12885,0,1682082099,13138.512779549994,128.3596520400024,53552.69518128
2023-04-21,13:01:41.000,111,11076165,12885,0,1682082100,13138.62729682,128.3948976899992,53552.75806536001
2023-04-21,13:01:42.000,111,11076157,12845,0,1682082101,13138.62056050999,128.4230942100039,53552.813962320004
2023-04-21,13:01:43.000,111,11076206,12805,0,1682082102,13138.586878959999,128.4230942100039,53552.73011688
2023-04-21,13:01:44.000,111,11076162,12925,0,1682082103,13138.654242059994,128.444241600002,53552.813962320004
2023-04-21,13:01:45.000,111,11076210,12885,0,1682082104,13138.62729682,128.48653637999814,53552.73710400001
2023-04-21,13:01:46.000,111,11076194,12885,0,1682082105,13138.634033129994,128.52883116000157,53552.75107824
2023-04-21,13:01:47.000,111,11076226,12925,0,1682082106,13138.68792361,128.54997854999965,53552.77902672001
2023-04-21,13:01:48.000,111,11076161,13085,0,1682082107,13138.694659919995,128.58522420000372,53552.82793656001
2023-04-21,13:01:49.000,111,11076202,12765,0,1682082108,13138.68792361,128.64866636999795,53552.73710400001
2023-04-21,13:01:50.000,111,11076161,12805,0,1682082109,13138.70139622999,128.62751897999988,53552.765052480005
2023-04-21,13:01:51.000,111,11076207,12845,0,1682082110,13138.80244087999,128.69801028000074,53552.90479488001
2023-04-21,13:01:52.000,111,11076219,12885,0,1682082111,13138.795704569995,128.6698137600033,53552.85588504001
2023-04-21,13:01:53.000,111,11076170,12965,0,1682082112,13138.755286709995,128.7050594100001,53552.82094944
2023-04-21,13:01:54.000,111,11076220,12725,0,1682082113,13138.80244087999,128.69801028000074,53552.834923680006
2023-04-21,13:01:55.000,111,11076174,12805,0,1682082114,13138.856331359995,128.68391202000203,53552.85588504001
2023-04-21,13:01:56.000,111,11076229,12605,0,1682082115,13138.876540289995,128.7050594100001,53552.883833520005
2023-04-21,13:01:57.000,111,11076113,12965,0,1682082116,13138.84285873999,128.69801028000074,53552.813962320004
2023-04-21,13:01:58.000,111,11076175,12765,0,1682082117,13138.896749219995,128.66276463000395,53552.8419108
2023-04-21,13:01:59.000,111,11076183,12605,0,1682082118,13138.9506397,128.67686289000267,53552.90479488001
2023-04-21,13:02:00.000,111,11076221,12845,0,1682082119,13139.004530179991,128.6063715900018,53552.883833520005
2023-04-21,13:02:01.000,111,11076188,12725,0,1682082120,13138.99105756,128.6557155000046,53552.85588504001
2023-04-21,13:02:02.000,111,11076193,13005,0,1682082121,13139.065156969991,128.62751897999988,53552.84889792
2023-04-21,13:02:03.000,111,11076167,12965,0,1682082122,13139.058420659996,128.57817507000436,53552.883833520005
2023-04-21,13:02:04.000,111,11076163,13085,0,1682082123,13139.098838519996,128.61342072000116,53552.86985928
2023-04-21,13:02:05.000,111,11076159,12605,0,1682082124,13139.179674239997,128.58522420000372,53552.932743360005
2023-04-21,13:02:06.000,111,11076169,13045,0,1682082125,13139.253773650002,128.5429294200003,53552.91876912
2023-04-21,13:02:07.000,111,11076200,12565,0,1682082126,13139.247037339992,128.56407680999837,53552.89780776
2023-04-21,13:02:08.000,111,11076165,12805,0,1682082127,13139.294191510002,128.52883116000157,53552.92575624001
2023-04-21,13:02:09.000,111,11076197,12765,0,1682082128,13139.321136749997,128.52883116000157,53552.89082064
2023-04-21,13:02:10.000,111,11076158,12925,0,1682082129,13139.368290919992,128.5076837700035,53552.981653200004
2023-04-21,13:02:11.000,111,11076191,12765,0,1682082130,13139.408708779993,128.5076837700035,53552.92575624001
2023-04-21,13:02:12.000,111,11076169,12925,0,1682082131,13139.422181399997,128.47948724999878,53552.911782
2023-04-21,13:02:13.000,111,11076160,12965,0,1682082132,13139.442390329998,128.4230942100039,53552.93973048
2023-04-21,13:02:14.000,111,11076197,13005,0,1682082133,13139.516489739988,128.36670117000176,53553.002614560006
2023-04-21,13:02:15.000,111,11076164,12885,0,1682082134,13139.577116529988,128.38079943000048,53553.06549864
2023-04-21,13:02:16.000,111,11076174,12685,0,1682082135,13139.637743319989,128.31735725999897,53553.07248576001
2023-04-21,13:02:17.000,111,11076181,12765,0,1682082136,13139.624270699998,128.3103081299996,53553.07248576001
2023-04-21,13:02:18.000,111,11076187,12965,0,1682082137,13139.617534389989,128.30325900000025,53552.96069184
2023-04-21,13:02:19.000,111,11076182,12845,0,1682082138,13139.671424869994,128.2962098700009,53552.98864032
2023-04-21,13:02:20.000,111,11076168,12645,0,1682082139,13139.732051659994,128.25391509000474,53553.02357592001
2023-04-21,13:02:21.000,111,11076210,12725,0,1682082140,13139.765733209999,128.2116203100013,53553.11440848001
2023-04-21,13:02:22.000,111,11076191,12765,0,1682082141,13139.79941475999,128.1763746600045,53553.09344712001
2023-04-21,13:02:23.000,111,11076147,13125,0,1682082142,13139.806151069999,128.16227639999852,53553.07248576001
2023-04-21,13:02:24.000,111,11076183,13005,0,1682082143,13139.83983261999,128.10588336000365,53553.11440848001
2023-04-21,13:02:25.000,111,11076183,12925,0,1682082144,13139.853305239994,128.0988342300043,53553.12838272
2023-04-21,13:02:26.000,111,11076170,12965,0,1682082145,13139.84656893,128.12703075000172,53553.12139560001
2023-04-21,13:02:27.000,111,11076183,12885,0,1682082146,13139.853305239994,128.07063770999957,53553.07947288
2023-04-21,13:02:28.000,111,11076132,12845,0,1682082147,13139.88025047999,128.13407988000108,53553.1563312
2023-04-21,13:02:29.000,111,11076190,12805,0,1682082148,13139.954349889995,128.06358858000021,53553.170305440006
2023-04-21,13:02:30.000,111,11076207,12765,0,1682082149,13139.98803144,128.07063770999957,53553.23318952
2023-04-21,13:02:31.000,111,11076170,12925,0,1682082150,13139.994767749995,128.04244119000214,53553.20524104
2023-04-21,13:02:32.000,111,11076231,12965,0,1682082151,13139.96782251,128.02129380000406,53553.170305440006
2023-04-21,13:02:33.000,111,11076193,12605,0,1682082152,13139.94087726999,128.04244119000214,53553.17729256
2023-04-21,13:02:34.000,111,11076210,13045,0,1682082153,13139.974558819995,128.0494903200015,53553.1563312
2023-04-21,13:02:35.000,111,11076207,12805,0,1682082154,13140.035185609995,127.97899902000063,53553.2262024
2023-04-21,13:02:36.000,111,11076167,13005,0,1682082155,13139.96782251,128.05653945000086,53553.21222816001
2023-04-21,13:02:37.000,111,11076200,12765,0,1682082156,13139.98803144,128.02834293000342,53553.21222816001
2023-04-21,13:02:38.000,111,11076171,13085,0,1682082157,13139.98803144,128.03539206000278,53553.26113800001
2023-04-21,13:02:39.000,111,11076146,13125,0,1682082158,13140.02171298999,127.99309727999935,53553.28209936001
2023-04-21,13:02:40.000,111,11076178,13005,0,1682082159,13140.035185609995,128.02834293000342,53553.30306072
2023-04-21,13:02:41.000,111,11076239,12965,0,1682082160,13140.0284493,128.02834293000342,53553.28908648001
2023-04-21,13:02:42.000,111,11076194,12685,0,1682082161,13140.014976679995,128.02834293000342,53553.34498344
2023-04-21,13:02:43.000,111,11076196,12765,0,1682082162,13139.90719572,128.02834293000342,53553.19825392
2023-04-21,13:02:44.000,111,11076163,12765,0,1682082163,13139.954349889995,128.02834293000342,53553.23318952
2023-04-21,13:02:45.000,111,11076171,13005,0,1682082164,13140.00150405999,128.02834293000342,53553.32402208
2023-04-21,13:02:46.000,111,11076203,12965,0,1682082165,13140.00824037,128.04244119000214,53553.3659448
2023-04-21,13:02:47.000,111,11076182,13045,0,1682082166,13140.02171298999,128.07063770999957,53553.35197056
2023-04-21,13:02:48.000,111,11076155,12525,0,1682082167,13140.00824037,128.06358858000021,53553.30306072
2023-04-21,13:02:49.000,111,11076196,12965,0,1682082168,13139.954349889995,128.0494903200015,53553.28908648001
2023-04-21,13:02:50.000,111,11076169,13165,0,1682082169,13139.934140959995,128.06358858000021,53553.2960736
2023-04-21,13:02:51.000,111,11076146,12805,0,1682082170,13139.90045940999,128.05653945000086,53553.2960736
2023-04-21,13:02:52.000,111,11076207,12805,0,1682082171,13139.94761358,128.07768683999893,53553.30306072
2023-04-21,13:02:53.000,111,11076155,13085,0,1682082172,13139.88698679,128.04244119000214,53553.317034960004
2023-04-21,13:02:54.000,111,11076179,12885,0,1682082173,13139.94761358,128.03539206000278,53553.35197056
2023-04-21,13:02:55.000,111,11076208,12925,0,1682082174,13139.94087726999,128.07063770999957,53553.37991904001
2023-04-21,13:02:56.000,111,11076154,12725,0,1682082175,13139.90719572,128.04244119000214,53553.35895768001
2023-04-21,13:02:57.000,111,11076188,12605,0,1682082176,13139.81962368999,128.06358858000021,53553.28209936001
2023-04-21,13:02:58.000,111,11076200,12965,0,1682082177,13139.88698679,128.0847359699983,53553.30306072
2023-04-21,13:02:59.000,111,11076152,13005,0,1682082178,13139.806151069999,128.0847359699983,53553.32402208
2023-04-21,13:03:00.000,111,11076166,12725,0,1682082179,13139.873514169994,128.11998162000236,53553.31004784001
2023-04-21,13:03:01.000,111,11076206,12925,0,1682082180,13139.86677786,128.0847359699983,53553.32402208
2023-04-21,13:03:02.000,111,11076172,12965,0,1682082181,13139.90045940999,128.07768683999893,53553.30306072
2023-04-21,13:03:03.000,111,11076137,12925,0,1682082182,13139.853305239994,128.0988342300043,53553.30306072
2023-04-21,13:03:04.000,111,11076132,12885,0,1682082183,13139.88025047999,128.09178509999765,53553.39389328
2023-04-21,13:03:05.000,111,11076193,13005,0,1682082184,13139.86677786,128.09178509999765,53553.35197056
2023-04-21,13:03:06.000,111,11076188,12845,0,1682082185,13139.90719572,128.07063770999957,53553.4008804
2023-04-21,13:03:07.000,111,11076177,13205,0,1682082186,13139.913932029995,128.07768683999893,53553.32402208
2023-04-21,13:03:08.000,111,11076172,12965,0,1682082187,13139.873514169994,128.06358858000021,53553.2960736
2023-04-21,13:03:09.000,111,11076183,12845,0,1682082188,13139.84656893,128.06358858000021,53553.337996320006
2023-04-21,13:03:10.000,111,11076160,13045,0,1682082189,13139.92740465,128.06358858000021,53553.386906160005
2023-04-21,13:03:11.000,111,11076155,12645,0,1682082190,13139.934140959995,128.0494903200015,53553.37293192
2023-04-21,13:03:12.000,111,11076155,13005,0,1682082191,13139.913932029995,128.0494903200015,53553.42184176
2023-04-21,13:03:13.000,111,11076136,12965,0,1682082192,13139.88025047999,128.02129380000406,53553.337996320006
2023-04-21,13:03:14.000,111,11076224,12805,0,1682082193,13139.86677786,128.07063770999957,53553.337996320006
2023-04-21,13:03:15.000,111,11076179,12765,0,1682082194,13139.934140959995,128.04244119000214,53553.386906160005
2023-04-21,13:03:16.000,111,11076181,12765,0,1682082195,13139.92066833999,128.04244119000214,53553.32402208
2023-04-21,13:03:17.000,111,11076175,12805,0,1682082196,13139.88025047999,128.05653945000086,53553.35197056
2023-04-21,13:03:18.000,111,11076214,12965,0,1682082197,13139.893723099995,128.09178509999765,53553.37991904001
2023-04-21,13:03:19.000,111,11076135,12845,0,1682082198,13139.913932029995,128.0001464099987,53553.41485464
2023-04-21,13:03:20.000,111,11076184,13085,0,1682082199,13139.88698679,128.0142446700047,53553.4008804
2023-04-21,13:03:21.000,111,11076221,12925,0,1682082200,13139.873514169994,128.0494903200015,53553.40786752001
2023-04-21,13:03:22.000,111,11076172,13085,0,1682082201,13139.853305239994,128.06358858000021,53553.3659448
2023-04-21,13:03:23.000,111,11076185,12645,0,1682082202,13139.812887379994,128.03539206000278,53553.386906160005
2023-04-21,13:03:24.000,111,11076160,13165,0,1682082203,13139.772469519994,128.03539206000278,53553.317034960004
2023-04-21,13:03:25.000,111,11076183,12925,0,1682082204,13139.853305239994,128.0494903200015,53553.37293192
2023-04-21,13:03:26.000,111,11076196,13085,0,1682082205,13139.88025047999,128.03539206000278,53553.435816000005
2023-04-21,13:03:27.000,111,11076143,12885,0,1682082206,13139.86004154999,128.02129380000406,53553.4008804
2023-04-21,13:03:28.000,111,11076153,12845,0,1682082207,13139.792678449994,128.0142446700047,53553.317034960004
2023-04-21,13:03:29.000,111,11076154,13205,0,1682082208,13139.833096309994,128.02834293000342,53553.33100920001
2023-04-21,13:03:30.000,111,11076209,12765,0,1682082209,13139.83983261999,127.98604814999999,53553.42184176
2023-04-21,13:03:31.000,111,11076164,12805,0,1682082210,13139.833096309994,127.94375337000383,53553.42882888001
2023-04-21,13:03:32.000,111,11076173,12925,0,1682082211,13139.738787969989,127.95785163000255,53553.30306072
2023-04-21,13:03:33.000,111,11076197,12885,0,1682082212,13139.745524279999,127.95785163000255,53553.32402208
2023-04-21,13:03:34.000,111,11076150,12605,0,1682082213,13139.83983261999,127.92260597999848,53553.40786752001
2023-04-21,13:03:35.000,111,11076199,12885,0,1682082214,13139.79941475999,127.92260597999848,53553.37991904001
2023-04-21,13:03:36.000,111,11076134,12805,0,1682082215,13139.81962368999,127.8662129400036,53553.44280312
2023-04-21,13:03:37.000,111,11076237,12725,0,1682082216,13139.738787969989,127.9014585900004,53553.32402208
2023-04-21,13:03:38.000,111,11076170,13165,0,1682082217,13139.772469519994,127.8662129400036,53553.317034960004
2023-04-21,13:03:39.000,111,11076156,13045,0,1682082218,13139.812887379994,127.8380164199989,53553.35197056
2023-04-21,13:03:40.000,111,11076203,12925,0,1682082219,13139.812887379994,127.8380164199989,53553.35197056
2023-04-21,13:03:41.000,111,11076194,12925,0,1682082220,13139.86677786,127.81686903000082,53553.37991904001
2023-04-21,13:03:42.000,111,11076157,12965,0,1682082221,13139.86677786,127.76752511999803,53553.37293192
2023-04-21,13:03:43.000,111,11076184,12925,0,1682082222,13139.79941475999,127.79572164000274,53553.34498344
2023-04-21,13:03:44.000,111,11076173,12765,0,1682082223,13139.84656893,127.73227947000123,53553.34498344
2023-04-21,13:03:45.000,111,11076161,12965,0,1682082224,13139.86004154999,127.7040829500038,53553.35895768001
2023-04-21,13:03:46.000,111,11076203,13125,0,1682082225,13139.86004154999,127.69703382000444,53553.41485464
2023-04-21,13:03:47.000,111,11076158,12605,0,1682082226,13139.79941475999,127.72523034000187,53553.32402208
2023-04-21,13:03:48.000,111,11076156,12805,0,1682082227,13139.812887379994,127.654739040001,53553.31004784001
2023-04-21,13:03:49.000,111,11076171,12805,0,1682082228,13139.853305239994,127.66178817000036,53553.35197056
2023-04-21,13:03:50.000,111,11076218,12965,0,1682082229,13139.833096309994,127.62654252000357,53553.33100920001
2023-04-21,13:03:51.000,111,11076145,13125,0,1682082230,13139.853305239994,127.57719861000078,53553.42882888001
2023-04-21,13:03:52.000,111,11076215,12925,0,1682082231,13139.86677786,127.57719861000078,53553.35895768001
2023-04-21,13:03:53.000,111,11076191,12765,0,1682082232,13139.812887379994,127.5560512200027,53553.28209936001
2023-04-21,13:03:54.000,111,11076214,13005,0,1682082233,13139.833096309994,127.5560512200027,53553.35197056
2023-04-21,13:03:55.000,111,11076154,12605,0,1682082234,13139.792678449994,127.54195296000398,53553.30306072
2023-04-21,13:03:56.000,111,11076168,12925,0,1682082235,13139.90045940999,127.49965818000055,53553.37991904001
2023-04-21,13:03:57.000,111,11076149,12845,0,1682082236,13139.853305239994,127.46441253000376,53553.3659448
2023-04-21,13:03:58.000,111,11076187,12845,0,1682082237,13139.86004154999,127.43621600999904,53553.31004784001
2023-04-21,13:03:59.000,111,11076162,12885,0,1682082238,13139.92740465,127.37277384000481,53553.44979024001
2023-04-21,13:04:00.000,111,11076190,12685,0,1682082239,13139.88698679,127.35867557999882,53553.40786752001
2023-04-21,13:04:01.000,111,11076161,12845,0,1682082240,13139.792678449994,127.35867557999882,53553.26113800001
2023-04-21,13:04:02.000,111,11076163,13045,0,1682082241,13139.792678449994,127.32342993000202,53553.28209936001
2023-04-21,13:04:03.000,111,11076155,13045,0,1682082242,13139.81962368999,127.28113514999859,53553.34498344
2023-04-21,13:04:04.000,111,11076203,12805,0,1682082243,13139.785942139999,127.25293863000115,53553.35197056
2023-04-21,13:04:05.000,111,11076204,12925,0,1682082244,13139.853305239994,127.2458895000018,53553.37293192
2023-04-21,13:04:06.000,111,11076147,12845,0,1682082245,13139.86677786,127.23179124000308,53553.4008804
2023-04-21,13:04:07.000,111,11076121,12885,0,1682082246,13139.82636,127.23884037000244,53553.41485464
2023-04-21,13:04:08.000,111,11076247,12845,0,1682082247,13139.82636,127.18949645999965,53553.37991904001
2023-04-21,13:04:09.000,111,11076149,12885,0,1682082248,13139.732051659994,127.18949645999965,53553.219215280005
2023-04-21,13:04:10.000,111,11076179,12805,0,1682082249,13139.752260589994,127.18244733000029,53553.35197056
2023-04-21,13:04:11.000,111,11076166,12885,0,1682082250,13139.812887379994,127.16129994000221,53553.35197056
2023-04-21,13:04:12.000,111,11076168,12725,0,1682082251,13139.725315349999,127.12605428999814,53553.19126680001
2023-04-21,13:04:13.000,111,11076157,12965,0,1682082252,13139.745524279999,127.10490690000006,53553.28908648001
2023-04-21,13:04:14.000,111,11076218,12805,0,1682082253,13139.79941475999,127.05556299000455,53553.37991904001
2023-04-21,13:04:15.000,111,11076196,12845,0,1682082254,13139.77920582999,127.05556299000455,53553.32402208
2023-04-21,13:04:16.000,111,11076179,12885,0,1682082255,13139.772469519994,127.05556299000455,53553.317034960004
2023-04-21,13:04:17.000,111,11076163,12885,0,1682082256,13139.725315349999,127.02736646999983,53553.26113800001
2023-04-21,13:04:18.000,111,11076212,12645,0,1682082257,13139.718579039989,126.9991699500024,53553.24716376
2023-04-21,13:04:19.000,111,11076134,12965,0,1682082258,13139.765733209999,127.04146472999855,53553.31004784001
2023-04-21,13:04:20.000,111,11076178,12965,0,1682082259,13139.765733209999,127.02031734000047,53553.268125120005
2023-04-21,13:04:21.000,111,11076156,12845,0,1682082260,13139.772469519994,127.00621908000176,53553.35197056
2023-04-21,13:04:22.000,111,11076126,13045,0,1682082261,13139.765733209999,127.04851385999791,53553.28908648001
2023-04-21,13:04:23.000,111,11076169,12765,0,1682082262,13139.725315349999,127.0626121200039,53553.27511224
2023-04-21,13:04:24.000,111,11076213,12765,0,1682082263,13139.752260589994,127.04146472999855,53553.317034960004
2023-04-21,13:04:25.000,111,11076164,12845,0,1682082264,13139.718579039989,127.04146472999855,53553.32402208
2023-04-21,13:04:26.000,111,11076199,12885,0,1682082265,13139.785942139999,127.02031734000047,53553.37293192
2023-04-21,13:04:27.000,111,11076166,12725,0,1682082266,13139.732051659994,127.04146472999855,53553.2960736
2023-04-21,13:04:28.000,111,11076179,13125,0,1682082267,13139.732051659994,127.03441559999919,53553.30306072
2023-04-21,13:04:29.000,111,11076202,12845,0,1682082268,13139.77920582999,127.03441559999919,53553.37293192
2023-04-21,13:04:30.000,111,11076159,12765,0,1682082269,13139.75899689999,127.00621908000176,53553.39389328
2023-04-21,13:04:31.000,111,11076167,13005,0,1682082270,13139.75899689999,127.01326821000112,53553.35895768001
2023-04-21,13:04:32.000,111,11076162,12765,0,1682082271,13139.79941475999,127.02736646999983,53553.37991904001
2023-04-21,13:04:33.000,111,11076189,12765,0,1682082272,13139.718579039989,126.9991699500024,53553.31004784001
2023-04-21,13:04:34.000,111,11076187,12685,0,1682082273,13139.684897489999,127.03441559999919,53553.33100920001
2023-04-21,13:04:35.000,111,11076177,12965,0,1682082274,13139.745524279999,127.00621908000176,53553.337996320006
2023-04-21,13:04:36.000,111,11076191,13005,0,1682082275,13139.711842729994,126.9991699500024,53553.317034960004
2023-04-21,13:04:37.000,111,11076171,12925,0,1682082276,13139.77920582999,126.9498260399996,53553.41485464
2023-04-21,13:04:38.000,111,11076185,12845,0,1682082277,13139.738787969989,126.91458039000281,53553.317034960004
2023-04-21,13:04:39.000,111,11076148,13005,0,1682082278,13139.745524279999,126.90753126000345,53553.28908648001
2023-04-21,13:04:40.000,111,11076124,12885,0,1682082279,13139.752260589994,126.89343300000473,53553.317034960004
2023-04-21,13:04:41.000,111,11076181,12685,0,1682082280,13139.75899689999,126.85818735000066,53553.33100920001
2023-04-21,13:04:42.000,111,11076158,12965,0,1682082281,13139.711842729994,126.9004821300041,53553.268125120005
2023-04-21,13:04:43.000,111,11076219,12965,0,1682082282,13139.711842729994,126.85818735000066,53553.24017664001
2023-04-21,13:04:44.000,111,11076176,12605,0,1682082283,13139.691633799994,126.87933473999874,53553.28209936001
2023-04-21,13:04:45.000,111,11076174,12845,0,1682082284,13139.738787969989,126.84408909000194,53553.34498344
2023-04-21,13:04:46.000,111,11076133,12845,0,1682082285,13139.738787969989,126.8511382200013,53553.28908648001
2023-04-21,13:04:47.000,111,11076171,12805,0,1682082286,13139.718579039989,126.8511382200013,53553.2960736
2023-04-21,13:04:48.000,111,11076146,12805,0,1682082287,13139.664688559998,126.85818735000066,53553.25415088
2023-04-21,13:04:49.000,111,11076214,13125,0,1682082288,13139.684897489999,126.85818735000066,53553.268125120005
2023-04-21,13:04:50.000,111,11076158,12805,0,1682082289,13139.651215939994,126.9004821300041,53553.32402208
2023-04-21,13:04:51.000,111,11076166,13005,0,1682082290,13139.678161179989,126.91458039000281,53553.28908648001
2023-04-21,13:04:52.000,111,11076129,12885,0,1682082291,13139.550171289993,126.92162952000217,53553.24017664001
2023-04-21,13:04:53.000,111,11076155,12965,0,1682082292,13139.570380219993,126.96392429999833,53553.25415088
2023-04-21,13:04:54.000,111,11076222,12885,0,1682082293,13139.597325459988,126.97802256000432,53553.317034960004
2023-04-21,13:04:55.000,111,11076153,12845,0,1682082294,13139.563643909998,126.97802256000432,53553.35895768001
2023-04-21,13:04:56.000,111,11076204,12605,0,1682082295,13139.556907599988,127.01326821000112,53553.35895768001
2023-04-21,13:04:57.000,111,11076142,12765,0,1682082296,13139.509753429993,127.00621908000176,53553.24017664001
2023-04-21,13:04:58.000,111,11076178,13045,0,1682082297,13139.496280810003,127.00621908000176,53553.25415088
2023-04-21,13:04:59.000,111,11076129,12685,0,1682082298,13139.496280810003,127.05556299000455,53553.32402208
2023-04-21,13:05:00.000,111,11076174,13205,0,1682082299,13139.428917709993,127.06966125000326,53553.30306072
2023-04-21,13:05:01.000,111,11076147,12965,0,1682082300,13139.476071880003,127.05556299000455,53553.337996320006
2023-04-21,13:05:02.000,111,11076187,12965,0,1682082301,13139.422181399997,127.10490690000006,53553.27511224
2023-04-21,13:05:03.000,111,11076187,12805,0,1682082302,13139.449126639993,127.04851385999791,53553.32402208
2023-04-21,13:05:04.000,111,11076193,12925,0,1682082303,13139.395236160002,127.0978577700007,53553.26113800001
2023-04-21,13:05:05.000,111,11076192,12885,0,1682082304,13139.428917709993,127.0626121200039,53553.28908648001
2023-04-21,13:05:06.000,111,11076185,12965,0,1682082305,13139.388499849993,127.09080864000134,53553.2262024
2023-04-21,13:05:07.000,111,11076129,12605,0,1682082306,13139.462599259998,127.05556299000455,53553.28908648001
2023-04-21,13:05:08.000,111,11076237,12965,0,1682082307,13139.375027230002,127.06966125000326,53553.24716376
2023-04-21,13:05:09.000,111,11076170,12925,0,1682082308,13139.408708779993,127.10490690000006,53553.31004784001
2023-04-21,13:05:10.000,111,11076177,12925,0,1682082309,13139.401972469997,127.09080864000134,53553.35197056
2023-04-21,13:05:11.000,111,11076151,12765,0,1682082310,13139.408708779993,127.0978577700007,53553.27511224
2023-04-21,13:05:12.000,111,11076199,13005,0,1682082311,13139.368290919992,127.0978577700007,53553.27511224
2023-04-21,13:05:13.000,111,11076181,12765,0,1682082312,13139.226828409992,127.11900515999878,53553.19825392
2023-04-21,13:05:14.000,111,11076182,12765,0,1682082313,13139.280718889997,127.11900515999878,53553.268125120005
2023-04-21,13:05:15.000,111,11076213,12685,0,1682082314,13139.314400440002,127.06966125000326,53553.31004784001
2023-04-21,13:05:16.000,111,11076168,12965,0,1682082315,13139.267246269992,127.09080864000134,53553.24017664001
2023-04-21,13:05:17.000,111,11076129,12965,0,1682082316,13139.247037339992,127.07671038000262,53553.268125120005
2023-04-21,13:05:18.000,111,11076207,12645,0,1682082317,13139.233564720002,127.04851385999791,53553.25415088
2023-04-21,13:05:19.000,111,11076151,12845,0,1682082318,13139.213355790002,127.04146472999855,53553.24017664001
2023-04-21,13:05:20.000,111,11076257,12845,0,1682082319,13139.280718889997,127.03441559999919,53553.30306072
2023-04-21,13:05:21.000,111,11076149,12805,0,1682082320,13139.220092099997,127.0626121200039,53553.24716376
2023-04-21,13:05:22.000,111,11076218,13125,0,1682082321,13139.179674239997,127.06966125000326,53553.27511224
2023-04-21,13:05:23.000,111,11076118,12765,0,1682082322,13139.058420659996,127.07671038000262,53553.2262024
2023-04-21,13:05:24.000,111,11076165,13005,0,1682082323,13139.065156969991,127.0626121200039,53553.19825392
2023-04-21,13:05:25.000,111,11076164,12765,0,1682082324,13139.132520070001,127.0626121200039,53553.26113800001
2023-04-21,13:05:26.000,111,11076180,12725,0,1682082325,13139.085365899991,127.08375951000198,53553.25415088
2023-04-21,13:05:27.000,111,11076143,12885,0,1682082326,13139.038211729996,127.04851385999791,53553.2262024
2023-04-21,13:05:28.000,111,11076198,12805,0,1682082327,13139.004530179991,127.08375951000198,53553.24716376
2023-04-21,13:05:29.000,111,11076196,12725,0,1682082328,13139.004530179991,127.08375951000198,53553.21222816001
2023-04-21,13:05:30.000,111,11076172,12805,0,1682082329,13138.957376009996,127.0978577700007,53553.21222816001
2023-04-21,13:05:31.000,111,11076218,12925,0,1682082330,13138.97084863,127.08375951000198,53553.21222816001
2023-04-21,13:05:32.000,111,11076191,13005,0,1682082331,13138.876540289995,127.09080864000134,53553.16331832001
2023-04-21,13:05:33.000,111,11076160,12805,0,1682082332,13138.876540289995,127.10490690000006,53553.14235696001
2023-04-21,13:05:34.000,111,11076168,12725,0,1682082333,13138.9506397,127.06966125000326,53553.21222816001
2023-04-21,13:05:35.000,111,11076143,12925,0,1682082334,13138.916958149995,127.0626121200039,53553.1563312
2023-04-21,13:05:36.000,111,11076199,13045,0,1682082335,13138.90348552999,127.09080864000134,53553.11440848001
2023-04-21,13:05:37.000,111,11076139,12885,0,1682082336,13138.82938612,127.11195602999942,53553.100434240005
2023-04-21,13:05:38.000,111,11076186,12725,0,1682082337,13138.84959505,127.11900515999878,53553.06549864
2023-04-21,13:05:39.000,111,11076214,12645,0,1682082338,13138.876540289995,127.09080864000134,53553.10742136
2023-04-21,13:05:40.000,111,11076132,12765,0,1682082339,13138.876540289995,127.08375951000198,53553.12139560001
2023-04-21,13:05:41.000,111,11076196,13005,0,1682082340,13138.88327659999,127.07671038000262,53553.170305440006
2023-04-21,13:05:42.000,111,11076152,12965,0,1682082341,13138.815913499995,127.06966125000326,53553.11440848001
2023-04-21,13:05:43.000,111,11076174,12885,0,1682082342,13138.856331359995,127.07671038000262,53553.13536984
2023-04-21,13:05:44.000,111,11076167,12965,0,1682082343,13138.84959505,127.05556299000455,53553.14235696001
2023-04-21,13:05:45.000,111,11076189,12925,0,1682082344,13138.795704569995,127.10490690000006,53553.06549864
2023-04-21,13:05:46.000,111,11076134,12605,0,1682082345,13138.78896826,127.08375951000198,53553.10742136
2023-04-21,13:05:47.000,111,11076165,12845,0,1682082346,13138.76875933,127.02031734000047,53553.06549864
2023-04-21,13:05:48.000,111,11076158,12925,0,1682082347,13138.76202301999,127.02031734000047,53553.04453728001
2023-04-21,13:05:49.000,111,11076153,13005,0,1682082348,13138.80244087999,127.03441559999919,53553.100434240005
2023-04-21,13:05:50.000,111,11076144,12885,0,1682082349,13138.836122429995,127.03441559999919,53553.17729256
2023-04-21,13:05:51.000,111,11076178,12965,0,1682082350,13138.82264980999,127.01326821000112,53553.14235696001
2023-04-21,13:05:52.000,111,11076210,13045,0,1682082351,13138.78896826,126.99212082000304,53553.11440848001
2023-04-21,13:05:53.000,111,11076159,12965,0,1682082352,13138.72834147,126.98507169000368,53553.03056304
2023-04-21,13:05:54.000,111,11076150,12805,0,1682082353,13138.775495639995,127.02031734000047,53553.06549864
2023-04-21,13:05:55.000,111,11076158,12845,0,1682082354,13138.78223194999,127.02031734000047,53553.09344712001
2023-04-21,13:05:56.000,111,11076173,12805,0,1682082355,13138.795704569995,127.02736646999983,53553.16331832001
2023-04-21,13:05:57.000,111,11076177,12845,0,1682082356,13138.78896826,126.9991699500024,53553.100434240005
2023-04-21,13:05:58.000,111,11076174,12765,0,1682082357,13138.78896826,126.98507169000368,53553.1563312
2023-04-21,13:05:59.000,111,11076177,12845,0,1682082358,13138.775495639995,126.99212082000304,53553.04453728001
2023-04-21,13:06:00.000,111,11076161,12965,0,1682082359,13138.694659919995,127.02736646999983,53553.07248576001
2023-04-21,13:06:01.000,111,11076175,12805,0,1682082360,13138.775495639995,127.03441559999919,53553.07248576001
2023-04-21,13:06:02.000,111,11076202,13205,0,1682082361,13138.78896826,126.9991699500024,53553.09344712001
2023-04-21,13:06:03.000,111,11076142,12925,0,1682082362,13138.74181408999,127.01326821000112,53553.02357592001
2023-04-21,13:06:04.000,111,11076215,12885,0,1682082363,13138.72834147,127.00621908000176,53553.06549864
2023-04-21,13:06:05.000,111,11076161,12805,0,1682082364,13138.78223194999,126.99212082000304,53553.149344080004
2023-04-21,13:06:06.000,111,11076199,12725,0,1682082365,13138.815913499995,126.97097342999768,53553.100434240005
2023-04-21,13:06:07.000,111,11076165,13005,0,1682082366,13138.78896826,126.9991699500024,53553.18427968
2023-04-21,13:06:08.000,111,11076231,13045,0,1682082367,13138.70139622999,126.97802256000432,53553.04453728001
2023-04-21,13:06:09.000,111,11076165,12765,0,1682082368,13138.714868849995,126.94277691000025,53553.09344712001
2023-04-21,13:06:10.000,111,11076171,12965,0,1682082369,13138.68792361,126.96392429999833,53553.12838272
2023-04-21,13:06:11.000,111,11076198,12685,0,1682082370,13138.64750575,126.94277691000025,53553.10742136
2023-04-21,13:06:12.000,111,11076183,12925,0,1682082371,13138.573406339994,126.90753126000345,53553.03056304
2023-04-21,13:06:13.000,111,11076195,12845,0,1682082372,13138.593615269994,126.94277691000025,53553.07248576001
2023-04-21,13:06:14.000,111,11076164,12765,0,1682082373,13138.613824199994,126.91458039000281,53553.07947288
2023-04-21,13:06:15.000,111,11076200,12885,0,1682082374,13138.62056050999,126.91458039000281,53553.08646
2023-04-21,13:06:16.000,111,11076148,12765,0,1682082375,13138.634033129994,126.9004821300041,53553.10742136
2023-04-21,13:06:17.000,111,11076170,12965,0,1682082376,13138.586878959999,126.92162952000217,53553.12838272
2023-04-21,13:06:18.000,111,11076189,13045,0,1682082377,13138.506043239999,126.92162952000217,53552.98864032
2023-04-21,13:06:19.000,111,11076228,12965,0,1682082378,13138.546461099999,126.92162952000217,53553.05851152
2023-04-21,13:06:20.000,111,11076134,13045,0,1682082379,13138.586878959999,126.8863838699981,53553.09344712001
2023-04-21,13:06:21.000,111,11076195,13125,0,1682082380,13138.62056050999,126.89343300000473,53553.12838272
2023-04-21,13:06:22.000,111,11076130,13205,0,1682082381,13138.472361689994,126.91458039000281,53552.981653200004
2023-04-21,13:06:23.000,111,11076218,13005,0,1682082382,13138.593615269994,126.90753126000345,53553.07248576001
2023-04-21,13:06:24.000,111,11076202,12685,0,1682082383,13138.519515859989,126.89343300000473,53553.04453728001
2023-04-21,13:06:25.000,111,11076194,12925,0,1682082384,13138.55993371999,126.90753126000345,53553.051524400005
2023-04-21,13:06:26.000,111,11076189,13005,0,1682082385,13138.553197409994,126.8863838699981,53553.11440848001
2023-04-21,13:06:27.000,111,11076172,12605,0,1682082386,13138.532988479994,126.89343300000473,53553.09344712001
2023-04-21,13:06:28.000,111,11076163,12845,0,1682082387,13138.55993371999,126.86523648000002,53553.12838272
2023-04-21,13:06:29.000,111,11076210,12885,0,1682082388,13138.573406339994,126.91458039000281,53553.16331832001
2023-04-21,13:06:30.000,111,11076178,12685,0,1682082389,13138.573406339994,126.91458039000281,53553.12139560001
2023-04-21,13:06:31.000,111,11076193,13005,0,1682082390,13138.553197409994,126.9004821300041,53553.16331832001
2023-04-21,13:06:32.000,111,11076183,12845,0,1682082391,13138.586878959999,126.90753126000345,53553.16331832001
2023-04-21,13:06:33.000,111,11076175,13045,0,1682082392,13138.472361689994,126.9004821300041,53553.07947288
2023-04-21,13:06:34.000,111,11076226,13045,0,1682082393,13138.519515859989,126.90753126000345,53553.09344712001
2023-04-21,13:06:35.000,111,11076149,12845,0,1682082394,13138.506043239999,126.94277691000025,53553.13536984
2023-04-21,13:06:36.000,111,11076161,12885,0,1682082395,13138.492570619994,126.97097342999768,53553.13536984
2023-04-21,13:06:37.000,111,11076160,12925,0,1682082396,13138.479097999989,126.93572778000089,53553.100434240005
2023-04-21,13:06:38.000,111,11076167,12805,0,1682082397,13138.526252169999,126.92867865000153,53553.12838272
2023-04-21,13:06:39.000,111,11076181,12965,0,1682082398,13138.55993371999,126.95687516999897,53553.16331832001
2023-04-21,13:06:40.000,111,11076186,12845,0,1682082399,13138.553197409994,126.96392429999833,53553.19126680001
2023-04-21,13:06:41.000,111,11076152,13125,0,1682082400,13138.526252169999,126.98507169000368,53553.149344080004
2023-04-21,13:06:42.000,111,11076132,12725,0,1682082401,13138.532988479994,126.97097342999768,53553.17729256
2023-04-21,13:06:43.000,111,11076181,13045,0,1682082402,13138.438680139989,127.02031734000047,53553.05851152
2023-04-21,13:06:44.000,111,11076168,12765,0,1682082403,13138.465625379999,126.99212082000304,53553.10742136
2023-04-21,13:06:45.000,111,11076153,13005,0,1682082404,13138.532988479994,126.95687516999897,53553.16331832001
2023-04-21,13:06:46.000,111,11076141,12925,0,1682082405,13138.512779549994,126.97802256000432,53553.17729256
2023-04-21,13:06:47.000,111,11076190,13205,0,1682082406,13138.532988479994,126.98507169000368,53553.18427968
2023-04-21,13:06:48.000,111,11076205,12845,0,1682082407,13138.472361689994,126.97097342999768,53553.06549864
2023-04-21,13:06:49.000,111,11076199,12725,0,1682082408,13138.526252169999,126.94277691000025,53553.13536984
2023-04-21,13:06:50.000,111,11076148,12925,0,1682082409,13138.546461099999,126.96392429999833,53553.100434240005
2023-04-21,13:06:51.000,111,11076167,12925,0,1682082410,13138.532988479994,126.95687516999897,53553.17729256
2023-04-21,13:06:52.000,111,11076192,12765,0,1682082411,13138.485834309999,126.97802256000432,53553.13536984
2023-04-21,13:06:53.000,111,11076175,13085,0,1682082412,13138.532988479994,126.97802256000432,53553.170305440006
2023-04-21,13:06:54.000,111,11076147,12805,0,1682082413,13138.532988479994,126.95687516999897,53553.16331832001
2023-04-21,13:06:55.000,111,11076179,12685,0,1682082414,13138.546461099999,126.9991699500024,53553.23318952
2023-04-21,13:06:56.000,111,11076203,12965,0,1682082415,13138.573406339994,126.97802256000432,53553.19825392
2023-04-21,13:06:57.000,111,11076143,12965,0,1682082416,13138.553197409994,127.01326821000112,53553.20524104
2023-04-21,13:06:58.000,111,11076155,12805,0,1682082417,13138.586878959999,127.02031734000047,53553.1563312
2023-04-21,13:06:59.000,111,11076162,13045,0,1682082418,13138.512779549994,127.05556299000455,53553.170305440006
2023-04-21,13:07:00.000,111,11076211,12765,0,1682082419,13138.512779549994,127.04146472999855,53553.12139560001
2023-04-21,13:07:01.000,111,11076155,12805,0,1682082420,13138.499306929989,127.02736646999983,53553.12139560001
2023-04-21,13:07:02.000,111,11076157,12925,0,1682082421,13138.532988479994,127.05556299000455,53553.14235696001
2023-04-21,13:07:03.000,111,11076137,12805,0,1682082422,13138.593615269994,127.04851385999791,53553.20524104
2023-04-21,13:07:04.000,111,11076181,12765,0,1682082423,13138.519515859989,127.07671038000262,53553.14235696001
2023-04-21,13:07:05.000,111,11076162,12925,0,1682082424,13138.546461099999,127.09080864000134,53553.170305440006
2023-04-21,13:07:06.000,111,11076167,13005,0,1682082425,13138.546461099999,127.06966125000326,53553.17729256
2023-04-21,13:07:07.000,111,11076155,12805,0,1682082426,13138.634033129994,127.10490690000006,53553.19825392
2023-04-21,13:07:08.000,111,11076164,12925,0,1682082427,13138.546461099999,127.15425081000285,53553.07947288
2023-04-21,13:07:09.000,111,11076164,12965,0,1682082428,13138.60035157999,127.11900515999878,53553.14235696001
2023-04-21,13:07:10.000,111,11076168,12885,0,1682082429,13138.586878959999,127.13310342000477,53553.149344080004
2023-04-21,13:07:11.000,111,11076141,12765,0,1682082430,13138.64076943999,127.15425081000285,53553.12139560001
2023-04-21,13:07:12.000,111,11076194,13005,0,1682082431,13138.654242059994,127.12605428999814,53553.19126680001
2023-04-21,13:07:13.000,111,11076168,12805,0,1682082432,13138.62056050999,127.14015255000413,53553.149344080004
2023-04-21,13:07:14.000,111,11076146,12805,0,1682082433,13138.64076943999,127.16834907000157,53553.170305440006
2023-04-21,13:07:15.000,111,11076118,13125,0,1682082434,13138.68118729999,127.18244733000029,53553.2262024
2023-04-21,13:07:16.000,111,11076174,12845,0,1682082435,13138.68792361,127.16834907000157,53553.24017664001
2023-04-21,13:07:17.000,111,11076162,12885,0,1682082436,13138.68792361,127.17539820000093,53553.23318952
2023-04-21,13:07:18.000,111,11076156,13005,0,1682082437,13138.72160515999,127.17539820000093,53553.27511224
2023-04-21,13:07:19.000,111,11076160,12965,0,1682082438,13138.76875933,127.15425081000285,53553.30306072
2023-04-21,13:07:20.000,111,11076159,12765,0,1682082439,13138.76875933,127.14015255000413,53553.26113800001
2023-04-21,13:07:21.000,111,11076145,12925,0,1682082440,13138.76202301999,127.15425081000285,53553.25415088
2023-04-21,13:07:22.000,111,11076167,12805,0,1682082441,13138.74181408999,127.17539820000093,53553.219215280005
2023-04-21,13:07:23.000,111,11076161,13045,0,1682082442,13138.78896826,127.16834907000157,53553.25415088
2023-04-21,13:07:24.000,111,11076172,12685,0,1682082443,13138.775495639995,127.17539820000093,53553.27511224
2023-04-21,13:07:25.000,111,11076148,13005,0,1682082444,13138.775495639995,127.21064384999772,53553.32402208
2023-04-21,13:07:26.000,111,11076144,12925,0,1682082445,13138.72834147,127.21064384999772,53553.317034960004
2023-04-21,13:07:27.000,111,11076145,12885,0,1682082446,13138.82264980999,127.2458895000018,53553.37293192
2023-04-21,13:07:28.000,111,11076132,12725,0,1682082447,13138.82264980999,127.23179124000308,53553.337996320006
2023-04-21,13:07:29.000,111,11076185,12925,0,1682082448,13138.82264980999,127.21769298000436,53553.33100920001
2023-04-21,13:07:30.000,111,11076153,12805,0,1682082449,13138.76875933,127.23179124000308,53553.28908648001
2023-04-21,13:07:31.000,111,11076179,12685,0,1682082450,13138.775495639995,127.21769298000436,53553.37991904001
2023-04-21,13:07:32.000,111,11076135,13005,0,1682082451,13138.694659919995,127.21064384999772,53553.30306072
2023-04-21,13:07:33.000,111,11076159,12605,0,1682082452,13138.70813254,127.23179124000308,53553.32402208
2023-04-21,13:07:34.000,111,11076188,12885,0,1682082453,13138.755286709995,127.2458895000018,53553.41485464
2023-04-21,13:07:35.000,111,11076176,12965,0,1682082454,13138.7485504,127.21064384999772,53553.386906160005
2023-04-21,13:07:36.000,111,11076132,12685,0,1682082455,13138.70139622999,127.2458895000018,53553.37293192
2023-04-21,13:07:37.000,111,11076158,12845,0,1682082456,13138.654242059994,127.23179124000308,53553.35895768001
2023-04-21,13:07:38.000,111,11076157,12965,0,1682082457,13138.66097836999,127.21769298000436,53553.37293192
2023-04-21,13:07:39.000,111,11076193,13045,0,1682082458,13138.694659919995,127.22474211000372,53553.35895768001
2023-04-21,13:07:40.000,111,11076151,12925,0,1682082459,13138.674450989995,127.23884037000244,53553.40786752001
2023-04-21,13:07:41.000,111,11076189,12805,0,1682082460,13138.674450989995,127.2458895000018,53553.42882888001
2023-04-21,13:07:42.000,111,11076208,13005,0,1682082461,13138.64750575,127.22474211000372,53553.41485464
2023-04-21,13:07:43.000,111,11076147,12965,0,1682082462,13138.634033129994,127.25293863000115,53553.40786752001
2023-04-21,13:07:44.000,111,11076104,12885,0,1682082463,13138.634033129994,127.21769298000436,53553.44280312
2023-04-21,13:07:45.000,111,11076219,13045,0,1682082464,13138.62729682,127.21064384999772,53553.35895768001
2023-04-21,13:07:46.000,111,11076193,13045,0,1682082465,13138.62729682,127.23179124000308,53553.44979024001
2023-04-21,13:07:47.000,111,11076134,12845,0,1682082466,13138.546461099999,127.196545589999,53553.31004784001
2023-04-21,13:07:48.000,111,11076186,12925,0,1682082467,13138.546461099999,127.22474211000372,53553.35895768001
2023-04-21,13:07:49.000,111,11076136,12965,0,1682082468,13138.64750575,127.196545589999,53553.41485464
2023-04-21,13:07:50.000,111,11076215,12965,0,1682082469,13138.60708789,127.16129994000221,53553.45677736001
2023-04-21,13:07:51.000,111,11076161,12525,0,1682082470,13138.593615269994,127.18949645999965,53553.46376448
2023-04-21,13:07:52.000,111,11076170,12965,0,1682082471,13138.55993371999,127.17539820000093,53553.44979024001
2023-04-21,13:07:53.000,111,11076185,12965,0,1682082472,13138.593615269994,127.16129994000221,53553.386906160005
2023-04-21,13:07:54.000,111,11076200,12845,0,1682082473,13138.526252169999,127.17539820000093,53553.39389328
2023-04-21,13:07:55.000,111,11076141,12725,0,1682082474,13138.546461099999,127.16129994000221,53553.317034960004
2023-04-21,13:07:56.000,111,11076165,12965,0,1682082475,13138.566670029999,127.10490690000006,53553.39389328
2023-04-21,13:07:57.000,111,11076235,12965,0,1682082476,13138.55993371999,127.11900515999878,53553.4707516
2023-04-21,13:07:58.000,111,11076215,12765,0,1682082477,13138.546461099999,127.08375951000198,53553.44979024001
2023-04-21,13:07:59.000,111,11076172,13005,0,1682082478,13138.519515859989,127.0978577700007,53553.37991904001
2023-04-21,13:08:00.000,111,11076146,12765,0,1682082479,13138.512779549994,127.05556299000455,53553.42882888001
2023-04-21,13:08:01.000,111,11076164,12925,0,1682082480,13138.506043239999,127.01326821000112,53553.42882888001
2023-04-21,13:08:02.000,111,11076170,12765,0,1682082481,13138.499306929989,126.9991699500024,53553.44280312
2023-04-21,13:08:03.000,111,11076134,12845,0,1682082482,13138.452152759994,127.01326821000112,53553.37293192
2023-04-21,13:08:04.000,111,11076128,13125,0,1682082483,13138.404998589998,127.04146472999855,53553.35895768001
2023-04-21,13:08:05.000,111,11076163,12925,0,1682082484,13138.479097999989,127.02736646999983,53553.44280312
2023-04-21,13:08:06.000,111,11076177,12765,0,1682082485,13138.506043239999,127.02736646999983,53553.484725840004
2023-04-21,13:08:07.000,111,11076164,12765,0,1682082486,13138.492570619994,127.02736646999983,53553.46376448
2023-04-21,13:08:08.000,111,11076135,12885,0,1682082487,13138.411734899993,127.02031734000047,53553.386906160005
2023-04-21,13:08:09.000,111,11076180,12725,0,1682082488,13138.418471209989,126.9991699500024,53553.46376448
2023-04-21,13:08:10.000,111,11076188,12965,0,1682082489,13138.404998589998,127.00621908000176,53553.45677736001
2023-04-21,13:08:11.000,111,11076190,12885,0,1682082490,13138.384789659998,126.9991699500024,53553.42882888001
2023-04-21,13:08:12.000,111,11076193,12965,0,1682082491,13138.351108109993,127.01326821000112,53553.3659448
2023-04-21,13:08:13.000,111,11076192,12885,0,1682082492,13138.324162869998,127.00621908000176,53553.386906160005
2023-04-21,13:08:14.000,111,11076176,13285,0,1682082493,13138.330899179993,126.99212082000304,53553.41485464
2023-04-21,13:08:15.000,111,11076184,12965,0,1682082494,13138.364580729998,127.01326821000112,53553.4707516
2023-04-21,13:08:16.000,111,11076192,13005,0,1682082495,13138.357844419988,127.02031734000047,53553.4707516
2023-04-21,13:08:17.000,111,11076178,12765,0,1682082496,13138.317426559988,127.0626121200039,53553.435816000005
2023-04-21,13:08:18.000,111,11076184,12725,0,1682082497,13138.290481319993,127.0978577700007,53553.35895768001
2023-04-21,13:08:19.000,111,11076130,12765,0,1682082498,13138.310690249993,127.11195602999942,53553.386906160005
2023-04-21,13:08:20.000,111,11076147,13005,0,1682082499,13138.310690249993,127.11900515999878,53553.42882888001
2023-04-21,13:08:21.000,111,11076182,13125,0,1682082500,13138.324162869998,127.11900515999878,53553.4707516
2023-04-21,13:08:22.000,111,11076173,12765,0,1682082501,13138.216381910002,127.13310342000477,53553.386906160005
2023-04-21,13:08:23.000,111,11076197,12765,0,1682082502,13138.256799770003,127.14720168000349,53553.39389328
2023-04-21,13:08:24.000,111,11076169,13045,0,1682082503,13138.236590840002,127.16129994000221,53553.41485464
2023-04-21,13:08:25.000,111,11076115,12765,0,1682082504,13138.223118219998,127.16129994000221,53553.33100920001
2023-04-21,13:08:26.000,111,11076158,13005,0,1682082505,13138.236590840002,127.21769298000436,53553.44979024001
2023-04-21,13:08:27.000,111,11076195,12805,0,1682082506,13138.243327149998,127.2458895000018,53553.44979024001
2023-04-21,13:08:28.000,111,11076131,12965,0,1682082507,13138.162491429997,127.25293863000115,53553.3659448
2023-04-21,13:08:29.000,111,11076145,13005,0,1682082508,13138.223118219998,127.21769298000436,53553.42184176
2023-04-21,13:08:30.000,111,11076156,12685,0,1682082509,13138.175964050002,127.25998776000051,53553.41485464
2023-04-21,13:08:31.000,111,11076182,13125,0,1682082510,13138.216381910002,127.25998776000051,53553.4707516
2023-04-21,13:08:32.000,111,11076169,12805,0,1682082511,13138.175964050002,127.23884037000244,53553.484725840004
2023-04-21,13:08:33.000,111,11076156,13045,0,1682082512,13138.182700359997,127.28818427999795,53553.42882888001
2023-04-21,13:08:34.000,111,11076128,12725,0,1682082513,13138.169227739992,127.30228254000394,53553.484725840004
2023-04-21,13:08:35.000,111,11076162,12645,0,1682082514,13138.229854529993,127.25998776000051,53553.42882888001
2023-04-21,13:08:36.000,111,11076154,12925,0,1682082515,13138.243327149998,127.3093316700033,53553.5406228
2023-04-21,13:08:37.000,111,11076183,12845,0,1682082516,13138.243327149998,127.3093316700033,53553.47773872001
2023-04-21,13:08:38.000,111,11076156,12765,0,1682082517,13138.297217629988,127.32342993000202,53553.42882888001
2023-04-21,13:08:39.000,111,11076166,12925,0,1682082518,13138.337635489988,127.33047906000138,53553.484725840004
2023-04-21,13:08:40.000,111,11076219,12965,0,1682082519,13138.250063459993,127.35162644999946,53553.42882888001
2023-04-21,13:08:41.000,111,11076169,12885,0,1682082520,13138.310690249993,127.33752819000074,53553.45677736001
2023-04-21,13:08:42.000,111,11076170,12725,0,1682082521,13138.303953939998,127.32342993000202,53553.505687200006
2023-04-21,13:08:43.000,111,11076183,12605,0,1682082522,13138.256799770003,127.35867557999882,53553.39389328
2023-04-21,13:08:44.000,111,11076182,12965,0,1682082523,13138.250063459993,127.3445773200001,53553.4707516
2023-04-21,13:08:45.000,111,11076149,12885,0,1682082524,13138.337635489988,127.31638080000266,53553.56158416
2023-04-21,13:08:46.000,111,11076201,12965,0,1682082525,13138.337635489988,127.27408601999923,53553.56857128
2023-04-21,13:08:47.000,111,11076180,12765,0,1682082526,13138.337635489988,127.37982297000417,53553.54760992001
2023-04-21,13:08:48.000,111,11076193,12805,0,1682082527,13138.283745009998,127.36572470999818,53553.46376448
2023-04-21,13:08:49.000,111,11076203,12725,0,1682082528,13138.250063459993,127.3445773200001,53553.42882888001
2023-04-21,13:08:50.000,111,11076225,12965,0,1682082529,13138.290481319993,127.39392123000289,53553.51966144
2023-04-21,13:08:51.000,111,11076178,12965,0,1682082530,13138.337635489988,127.41506862000097,53553.554597040005
2023-04-21,13:08:52.000,111,11076182,12885,0,1682082531,13138.263536079998,127.43621600999904,53553.44280312
2023-04-21,13:08:53.000,111,11076178,12645,0,1682082532,13138.283745009998,127.38687210000353,53553.49870008001
2023-04-21,13:08:54.000,111,11076205,12965,0,1682082533,13138.310690249993,127.42916687999968,53553.56158416
2023-04-21,13:08:55.000,111,11076207,12885,0,1682082534,13138.330899179993,127.4432651399984,53553.59651976001
2023-04-21,13:08:56.000,111,11076180,13045,0,1682082535,13138.303953939998,127.4573634000044,53553.49870008001
2023-04-21,13:08:57.000,111,11076174,12765,0,1682082536,13138.223118219998,127.47146166000311,53553.435816000005
2023-04-21,13:08:58.000,111,11076170,12845,0,1682082537,13138.283745009998,127.49260905000119,53553.49870008001
2023-04-21,13:08:59.000,111,11076141,12845,0,1682082538,13138.297217629988,127.47851079000247,53553.53363568
2023-04-21,13:09:00.000,111,11076155,12885,0,1682082539,13138.297217629988,127.4432651399984,53553.554597040005
2023-04-21,13:09:01.000,111,11076156,12965,0,1682082540,13138.330899179993,127.48555992000183,53553.53363568
2023-04-21,13:09:02.000,111,11076128,12925,0,1682082541,13138.310690249993,127.49260905000119,53553.56158416
2023-04-21,13:09:03.000,111,11076134,12965,0,1682082542,13138.310690249993,127.50670730999991,53553.505687200006
2023-04-21,13:09:04.000,111,11076198,12685,0,1682082543,13138.351108109993,127.49965818000055,53553.54760992001
2023-04-21,13:09:05.000,111,11076166,12925,0,1682082544,13138.378053349988,127.48555992000183,53553.554597040005
2023-04-21,13:09:06.000,111,11076147,13125,0,1682082545,13138.351108109993,127.49260905000119,53553.554597040005
2023-04-21,13:09:07.000,111,11076172,12765,0,1682082546,13138.391525969993,127.50670730999991,53553.5406228
2023-04-21,13:09:08.000,111,11076180,12605,0,1682082547,13138.364580729998,127.54900209000334,53553.505687200006
2023-04-21,13:09:09.000,111,11076190,13085,0,1682082548,13138.411734899993,127.5560512200027,53553.54760992001
2023-04-21,13:09:10.000,111,11076197,12965,0,1682082549,13138.472361689994,127.54195296000398,53553.66639096001
2023-04-21,13:09:11.000,111,11076150,12685,0,1682082550,13138.465625379999,127.51375643999927,53553.652416720004
2023-04-21,13:09:12.000,111,11076201,12845,0,1682082551,13138.479097999989,127.52785469999799,53553.64542960001
2023-04-21,13:09:13.000,111,11076153,12845,0,1682082552,13138.425207519998,127.54195296000398,53553.54760992001
2023-04-21,13:09:14.000,111,11076202,12965,0,1682082553,13138.452152759994,127.57014948000142,53553.57555840001
2023-04-21,13:09:15.000,111,11076093,12965,0,1682082554,13138.418471209989,127.56310035000206,53553.49870008001
2023-04-21,13:09:16.000,111,11076151,12965,0,1682082555,13138.452152759994,127.57719861000078,53553.64542960001
2023-04-21,13:09:17.000,111,11076188,12885,0,1682082556,13138.458889069989,127.57719861000078,53553.603506880005
2023-04-21,13:09:18.000,111,11076161,12885,0,1682082557,13138.445416449998,127.61244426000485,53553.610494
2023-04-21,13:09:19.000,111,11076154,12885,0,1682082558,13138.391525969993,127.5912968699995,53553.57555840001
2023-04-21,13:09:20.000,111,11076193,13165,0,1682082559,13138.431943829994,127.57719861000078,53553.58254552
2023-04-21,13:09:21.000,111,11076151,12965,0,1682082560,13138.458889069989,127.54900209000334,53553.61748112001
2023-04-21,13:09:22.000,111,11076186,12965,0,1682082561,13138.371317039993,127.5560512200027,53553.64542960001
2023-04-21,13:09:23.000,111,11076171,13085,0,1682082562,13138.330899179993,127.57719861000078,53553.56158416
2023-04-21,13:09:24.000,111,11076118,12805,0,1682082563,13138.324162869998,127.5912968699995,53553.58953264
2023-04-21,13:09:25.000,111,11076166,12645,0,1682082564,13138.357844419988,127.60539512999821,53553.62446824001
2023-04-21,13:09:26.000,111,11076166,13205,0,1682082565,13138.378053349988,127.57014948000142,53553.66639096001
2023-04-21,13:09:27.000,111,11076177,13045,0,1682082566,13138.378053349988,127.58424774000014,53553.69433944001
2023-04-21,13:09:28.000,111,11076180,12965,0,1682082567,13138.277008700003,127.60539512999821,53553.59651976001
2023-04-21,13:09:29.000,111,11076214,12725,0,1682082568,13138.391525969993,127.59834599999886,53553.62446824001
2023-04-21,13:09:30.000,111,11076127,12845,0,1682082569,13138.317426559988,127.64064078000229,53553.5406228
2023-04-21,13:09:31.000,111,11076166,12885,0,1682082570,13138.384789659998,127.59834599999886,53553.63844248
2023-04-21,13:09:32.000,111,11076170,12965,0,1682082571,13138.317426559988,127.63359165000293,53553.58953264
2023-04-21,13:09:33.000,111,11076177,12805,0,1682082572,13138.351108109993,127.62654252000357,53553.56857128
2023-04-21,13:09:34.000,111,11076168,13285,0,1682082573,13138.398262279989,127.61949339000421,53553.673378080006
2023-04-21,13:09:35.000,111,11076138,12805,0,1682082574,13138.418471209989,127.60539512999821,53553.652416720004
2023-04-21,13:09:36.000,111,11076157,12765,0,1682082575,13138.391525969993,127.64064078000229,53553.69433944001
2023-04-21,13:09:37.000,111,11076175,13285,0,1682082576,13138.398262279989,127.58424774000014,53553.64542960001
2023-04-21,13:09:38.000,111,11076160,13005,0,1682082577,13138.391525969993,127.61949339000421,53553.63844248
2023-04-21,13:09:39.000,111,11076143,13125,0,1682082578,13138.411734899993,127.64064078000229,53553.65940384
2023-04-21,13:09:40.000,111,11076176,12805,0,1682082579,13138.425207519998,127.654739040001,53553.71530080001
2023-04-21,13:09:41.000,111,11076131,12765,0,1682082580,13138.465625379999,127.61949339000421,53553.68735232
2023-04-21,13:09:42.000,111,11076119,13205,0,1682082581,13138.411734899993,127.59834599999886,53553.66639096001
2023-04-21,13:09:43.000,111,11076121,12765,0,1682082582,13138.445416449998,127.654739040001,53553.6803652
2023-04-21,13:09:44.000,111,11076124,12805,0,1682082583,13138.425207519998,127.66883729999972,53553.66639096001
2023-04-21,13:09:45.000,111,11076173,13125,0,1682082584,13138.485834309999,127.654739040001,53553.69433944001
2023-04-21,13:09:46.000,111,11076165,12845,0,1682082585,13138.458889069989,127.64768991000165,53553.76421064001
2023-04-21,13:09:47.000,111,11076165,12965,0,1682082586,13138.499306929989,127.61949339000421,53553.71530080001
2023-04-21,13:09:48.000,111,11076151,12885,0,1682082587,13138.425207519998,127.64768991000165,53553.74324928001
2023-04-21,13:09:49.000,111,11076142,12805,0,1682082588,13138.499306929989,127.64064078000229,53553.66639096001
2023-04-21,13:09:50.000,111,11076156,12765,0,1682082589,13138.519515859989,127.66883729999972,53553.80613336
2023-04-21,13:09:51.000,111,11076155,12845,0,1682082590,13138.55993371999,127.66178817000036,53553.79215912001
2023-04-21,13:09:52.000,111,11076201,12685,0,1682082591,13138.519515859989,127.6899846899978,53553.76421064001
2023-04-21,13:09:53.000,111,11076160,12925,0,1682082592,13138.526252169999,127.75342685999931,53553.69433944001
2023-04-21,13:09:54.000,111,11076177,13125,0,1682082593,13138.512779549994,127.75342685999931,53553.68735232
2023-04-21,13:09:55.000,111,11076151,12765,0,1682082594,13138.553197409994,127.73227947000123,53553.69433944001
2023-04-21,13:09:56.000,111,11076132,13045,0,1682082595,13138.566670029999,127.78162338000402,53553.73626216
2023-04-21,13:09:57.000,111,11076179,12765,0,1682082596,13138.586878959999,127.78867251000338,53553.722287920005
2023-04-21,13:09:58.000,111,11076176,12885,0,1682082597,13138.546461099999,127.78867251000338,53553.72927504
2023-04-21,13:09:59.000,111,11076135,12805,0,1682082598,13138.499306929989,127.79572164000274,53553.69433944001
2023-04-21,13:10:00.000,111,11076194,12725,0,1682082599,13138.526252169999,127.87326207000297,53553.79914624
2023-04-21,13:10:01.000,111,11076161,12965,0,1682082600,13138.526252169999,127.8662129400036,53553.7502364
2023-04-21,13:10:02.000,111,11076160,12765,0,1682082601,13138.506043239999,127.87326207000297,53553.73626216
2023-04-21,13:10:03.000,111,11076178,12885,0,1682082602,13138.404998589998,127.89440946000104,53553.64542960001
2023-04-21,13:10:04.000,111,11076164,12765,0,1682082603,13138.418471209989,127.92260597999848,53553.71530080001
2023-04-21,13:10:05.000,111,11076160,12645,0,1682082604,13138.512779549994,127.92260597999848,53553.77818488
2023-04-21,13:10:06.000,111,11076116,12805,0,1682082605,13138.485834309999,127.91555684999912,53553.7502364
2023-04-21,13:10:07.000,111,11076158,12685,0,1682082606,13138.391525969993,127.92965510999784,53553.68735232
2023-04-21,13:10:08.000,111,11076207,12765,0,1682082607,13138.431943829994,127.94375337000383,53553.722287920005
2023-04-21,13:10:09.000,111,11076131,12805,0,1682082608,13138.337635489988,127.96490076000191,53553.63145536
2023-04-21,13:10:10.000,111,11076136,12965,0,1682082609,13138.404998589998,127.98604814999999,53553.68735232
2023-04-21,13:10:11.000,111,11076156,12965,0,1682082610,13138.445416449998,128.0001464099987,53553.74324928001
2023-04-21,13:10:12.000,111,11076176,12925,0,1682082611,13138.378053349988,127.98604814999999,53553.7502364
2023-04-21,13:10:13.000,111,11076147,12965,0,1682082612,13138.404998589998,128.02834293000342,53553.7502364
2023-04-21,13:10:14.000,111,11076187,13085,0,1682082613,13138.458889069989,128.05653945000086,53553.79215912001
2023-04-21,13:10:15.000,111,11076176,13005,0,1682082614,13138.425207519998,128.0988342300043,53553.8550432
2023-04-21,13:10:16.000,111,11076138,12605,0,1682082615,13138.425207519998,128.12703075000172,53553.83408184001
2023-04-21,13:10:17.000,111,11076133,12725,0,1682082616,13138.364580729998,128.15522726999916,53553.7502364
2023-04-21,13:10:18.000,111,11076134,12765,0,1682082617,13138.344371799998,128.1975220500026,53553.79215912001
2023-04-21,13:10:19.000,111,11076162,12765,0,1682082618,13138.398262279989,128.23276769999939,53553.841068960006
2023-04-21,13:10:20.000,111,11076175,13005,0,1682082619,13138.364580729998,128.25391509000474,53553.841068960006
2023-04-21,13:10:21.000,111,11076193,12925,0,1682082620,13138.371317039993,128.25391509000474,53553.8550432
2023-04-21,13:10:22.000,111,11076146,12765,0,1682082621,13138.357844419988,128.3103081299996,53553.84805608
2023-04-21,13:10:23.000,111,11076199,13045,0,1682082622,13138.378053349988,128.27506248000282,53553.81312048001
2023-04-21,13:10:24.000,111,11076222,12765,0,1682082623,13138.425207519998,128.30325900000025,53553.785171999996
2023-04-21,13:10:25.000,111,11076184,12845,0,1682082624,13138.364580729998,128.34555378000368,53553.785171999996
2023-04-21,13:10:26.000,111,11076153,12805,0,1682082625,13138.391525969993,128.36670117000176,53553.841068960006
2023-04-21,13:10:27.000,111,11076133,12805,0,1682082626,13138.330899179993,128.3948976899992,53553.73626216
2023-04-21,13:10:28.000,111,11076214,12925,0,1682082627,13138.317426559988,128.3948976899992,53553.771197760005
2023-04-21,13:10:29.000,111,11076184,12685,0,1682082628,13138.384789659998,128.40899594999792,53553.84805608
2023-04-21,13:10:30.000,111,11076193,12765,0,1682082629,13138.371317039993,128.444241600002,53553.889978800005
2023-04-21,13:10:31.000,111,11076125,12965,0,1682082630,13138.371317039993,128.47948724999878,53553.86203032001
2023-04-21,13:10:32.000,111,11076209,13045,0,1682082631,13138.371317039993,128.45129073000135,53553.87600456
2023-04-21,13:10:33.000,111,11076135,12925,0,1682082632,13138.330899179993,128.5076837700035,53553.80613336
2023-04-21,13:10:34.000,111,11076170,12725,0,1682082633,13138.270272389993,128.47948724999878,53553.76421064001
2023-04-21,13:10:35.000,111,11076082,12765,0,1682082634,13138.364580729998,128.51473290000285,53553.785171999996
2023-04-21,13:10:36.000,111,11076182,12845,0,1682082635,13138.384789659998,128.49358551000478,53553.80613336
2023-04-21,13:10:37.000,111,11076143,13045,0,1682082636,13138.364580729998,128.5076837700035,53553.76421064001
2023-04-21,13:10:38.000,111,11076159,12605,0,1682082637,13138.378053349988,128.5076837700035,53553.76421064001
2023-04-21,13:10:39.000,111,11076157,12925,0,1682082638,13138.398262279989,128.53588029000093,53553.81312048001
2023-04-21,13:10:40.000,111,11076163,12845,0,1682082639,13138.378053349988,128.53588029000093,53553.820107600004
2023-04-21,13:10:41.000,111,11076171,12725,0,1682082640,13138.371317039993,128.5429294200003,53553.841068960006
2023-04-21,13:10:42.000,111,11076175,12885,0,1682082641,13138.378053349988,128.54997854999965,53553.81312048001
2023-04-21,13:10:43.000,111,11076148,12925,0,1682082642,13138.324162869998,128.557027679999,53553.71530080001
2023-04-21,13:10:44.000,111,11076118,12925,0,1682082643,13138.310690249993,128.57112593999773,53553.73626216
2023-04-21,13:10:45.000,111,11076125,12885,0,1682082644,13138.344371799998,128.57817507000436,53553.77818488
2023-04-21,13:10:46.000,111,11076171,12925,0,1682082645,13138.398262279989,128.59227333000308,53553.83408184001
2023-04-21,13:10:47.000,111,11076146,12605,0,1682082646,13138.391525969993,128.6416172399986,53553.83408184001
2023-04-21,13:10:48.000,111,11076181,12805,0,1682082647,13138.411734899993,128.59932246000244,53553.79215912001
2023-04-21,13:10:49.000,111,11076175,12925,0,1682082648,13138.378053349988,128.62751897999988,53553.79914624
2023-04-21,13:10:50.000,111,11076153,12885,0,1682082649,13138.384789659998,128.63456810999924,53553.74324928001
2023-04-21,13:10:51.000,111,11076183,12845,0,1682082650,13138.411734899993,128.64866636999795,53553.79215912001
2023-04-21,13:10:52.000,111,11076120,13085,0,1682082651,13138.384789659998,128.62046985000052,53553.72927504
2023-04-21,13:10:53.000,111,11076174,12725,0,1682082652,13138.411734899993,128.6698137600033,53553.771197760005
2023-04-21,13:10:54.000,111,11076132,12925,0,1682082653,13138.506043239999,128.64866636999795,53553.84805608
2023-04-21,13:10:55.000,111,11076158,12845,0,1682082654,13138.506043239999,128.6557155000046,53553.88299168001
2023-04-21,13:10:56.000,111,11076156,12965,0,1682082655,13138.499306929989,128.64866636999795,53553.86203032001
2023-04-21,13:10:57.000,111,11076164,12725,0,1682082656,13138.445416449998,128.69096115000139,53553.77818488
2023-04-21,13:10:58.000,111,11076170,13005,0,1682082657,13138.499306929989,128.63456810999924,53553.86203032001
2023-04-21,13:10:59.000,111,11076138,12845,0,1682082658,13138.53972478999,128.64866636999795,53553.8550432
2023-04-21,13:11:00.000,111,11076171,12685,0,1682082659,13138.512779549994,128.6698137600033,53553.80613336
2023-04-21,13:11:01.000,111,11076145,12965,0,1682082660,13138.53972478999,128.66276463000395,53553.86203032001
2023-04-21,13:11:02.000,111,11076165,12925,0,1682082661,13138.566670029999,128.66276463000395,53553.86901744
2023-04-21,13:11:03.000,111,11076146,12765,0,1682082662,13138.60708789,128.6557155000046,53553.90395304
2023-04-21,13:11:04.000,111,11076202,12645,0,1682082663,13138.593615269994,128.6063715900018,53553.86203032001
2023-04-21,13:11:05.000,111,11076154,12885,0,1682082664,13138.634033129994,128.63456810999924,53553.90395304
2023-04-21,13:11:06.000,111,11076152,13045,0,1682082665,13138.60035157999,128.63456810999924,53553.86901744
2023-04-21,13:11:07.000,111,11076155,12765,0,1682082666,13138.64076943999,128.6557155000046,53553.87600456
2023-04-21,13:11:08.000,111,11076143,13045,0,1682082667,13138.694659919995,128.6416172399986,53553.938888640005
2023-04-21,13:11:09.000,111,11076162,12805,0,1682082668,13138.714868849995,128.62751897999988,53553.91792728
2023-04-21,13:11:10.000,111,11076138,12685,0,1682082669,13138.714868849995,128.6557155000046,53553.93190152001
2023-04-21,13:11:11.000,111,11076141,13125,0,1682082670,13138.735077779995,128.64866636999795,53553.94587576
2023-04-21,13:11:12.000,111,11076165,12845,0,1682082671,13138.74181408999,128.6557155000046,53553.96683712
2023-04-21,13:11:13.000,111,11076174,12765,0,1682082672,13138.68792361,128.69801028000074,53553.93190152001
2023-04-21,13:11:14.000,111,11076165,12565,0,1682082673,13138.694659919995,128.67686289000267,53553.84805608
2023-04-21,13:11:15.000,111,11076200,13125,0,1682082674,13138.694659919995,128.71210853999946,53553.88299168001
2023-04-21,13:11:16.000,111,11076131,12965,0,1682082675,13138.72834147,128.67686289000267,53553.889978800005
2023-04-21,13:11:17.000,111,11076199,13125,0,1682082676,13138.76202301999,128.69801028000074,53554.02972120001
2023-04-21,13:11:18.000,111,11076151,13125,0,1682082677,13138.80917719,128.67686289000267,53553.97382424
2023-04-21,13:11:19.000,111,11076168,12885,0,1682082678,13138.76202301999,128.72620679999818,53553.987798480004
2023-04-21,13:11:20.000,111,11076123,12965,0,1682082679,13138.72160515999,128.69801028000074,53553.91094016001
2023-04-21,13:11:21.000,111,11076161,12765,0,1682082680,13138.74181408999,128.7050594100001,53553.938888640005
2023-04-21,13:11:22.000,111,11076165,13205,0,1682082681,13138.76875933,128.73325593000482,53553.95985000001
2023-04-21,13:11:23.000,111,11076140,12925,0,1682082682,13138.70813254,128.8037472299984,53553.89696592
2023-04-21,13:11:24.000,111,11076166,13285,0,1682082683,13138.735077779995,128.78259984000033,53553.9249144
2023-04-21,13:11:25.000,111,11076156,12965,0,1682082684,13138.775495639995,128.77555071000097,53553.94587576
2023-04-21,13:11:26.000,111,11076139,13125,0,1682082685,13138.80244087999,128.7896489699997,53554.008759840006
2023-04-21,13:11:27.000,111,11076156,12925,0,1682082686,13138.78223194999,128.78259984000033,53553.97382424
2023-04-21,13:11:28.000,111,11076179,12645,0,1682082687,13138.72834147,128.7544033200029,53553.952862879996
2023-04-21,13:11:29.000,111,11076188,12965,0,1682082688,13138.72160515999,128.81079635999777,53553.95985000001
2023-04-21,13:11:30.000,111,11076138,13045,0,1682082689,13138.735077779995,128.7896489699997,53553.952862879996
2023-04-21,13:11:31.000,111,11076179,12965,0,1682082690,13138.72160515999,128.78259984000033,53553.95985000001
2023-04-21,13:11:32.000,111,11076180,12805,0,1682082691,13138.694659919995,128.83899288000248,53553.93190152001
2023-04-21,13:11:33.000,111,11076177,13125,0,1682082692,13138.694659919995,128.83194375000312,53554.008759840006
2023-04-21,13:11:34.000,111,11076154,12725,0,1682082693,13138.775495639995,128.81079635999777,53553.987798480004
2023-04-21,13:11:35.000,111,11076161,13085,0,1682082694,13138.74181408999,128.83194375000312,53554.04369544
2023-04-21,13:11:36.000,111,11076126,12885,0,1682082695,13138.714868849995,128.82489462000376,53553.9947856
2023-04-21,13:11:37.000,111,11076188,12885,0,1682082696,13138.70813254,128.82489462000376,53554.04369544
2023-04-21,13:11:38.000,111,11076128,12965,0,1682082697,13138.66771468,128.83194375000312,53553.94587576
2023-04-21,13:11:39.000,111,11076204,12885,0,1682082698,13138.566670029999,128.86718939999992,53553.88299168001
2023-04-21,13:11:40.000,111,11076162,12685,0,1682082699,13138.60708789,128.86014027000056,53553.96683712
2023-04-21,13:11:41.000,111,11076149,12885,0,1682082700,13138.694659919995,128.84604201000184,53554.0646568
2023-04-21,13:11:42.000,111,11076160,12765,0,1682082701,13138.66097836999,128.8530911400012,53554.04369544
2023-04-21,13:11:43.000,111,11076167,12645,0,1682082702,13138.60035157999,128.84604201000184,53553.9249144
2023-04-21,13:11:44.000,111,11076133,12845,0,1682082703,13138.64076943999,128.81079635999777,53554.02273408
2023-04-21,13:11:45.000,111,11076137,12605,0,1682082704,13138.654242059994,128.82489462000376,53554.01574696
2023-04-21,13:11:46.000,111,11076170,12805,0,1682082705,13138.64076943999,128.79669809999905,53553.97382424
2023-04-21,13:11:47.000,111,11076157,12845,0,1682082706,13138.53972478999,128.82489462000376,53553.8550432
2023-04-21,13:11:48.000,111,11076168,12605,0,1682082707,13138.613824199994,128.8530911400012,53553.96683712
2023-04-21,13:11:49.000,111,11076159,12765,0,1682082708,13138.64750575,128.83194375000312,53554.008759840006
2023-04-21,13:11:50.000,111,11076191,12965,0,1682082709,13138.64076943999,128.81079635999777,53554.04369544
2023-04-21,13:11:51.000,111,11076139,12765,0,1682082710,13138.60035157999,128.79669809999905,53554.008759840006
2023-04-21,13:11:52.000,111,11076138,13045,0,1682082711,13138.553197409994,128.8178454900044,53553.98081136001
2023-04-21,13:11:53.000,111,11076168,12685,0,1682082712,13138.573406339994,128.76145245000225,53553.938888640005
2023-04-21,13:11:54.000,111,11076099,12725,0,1682082713,13138.593615269994,128.77555071000097,53554.01574696
2023-04-21,13:11:55.000,111,11076142,12885,0,1682082714,13138.553197409994,128.72620679999818,53553.889978800005
2023-04-21,13:11:56.000,111,11076120,13085,0,1682082715,13138.654242059994,128.77555071000097,53553.96683712
2023-04-21,13:11:57.000,111,11076170,13125,0,1682082716,13138.66097836999,128.74030506000418,53554.05068256001
2023-04-21,13:11:58.000,111,11076151,12845,0,1682082717,13138.64076943999,128.7544033200029,53554.02273408
2023-04-21,13:11:59.000,111,11076158,12965,0,1682082718,13138.66097836999,128.71915766999882,53554.03670832
2023-04-21,13:12:00.000,111,11076192,12885,0,1682082719,13138.674450989995,128.71915766999882,53554.02273408
2023-04-21,13:12:01.000,111,11076167,12805,0,1682082720,13138.66771468,128.7050594100001,53554.00177272001
2023-04-21,13:12:02.000,111,11076157,12965,0,1682082721,13138.70139622999,128.73325593000482,53553.987798480004
2023-04-21,13:12:03.000,111,11076209,12965,0,1682082722,13138.634033129994,128.71210853999946,53553.89696592
2023-04-21,13:12:04.000,111,11076156,12845,0,1682082723,13138.66771468,128.72620679999818,53553.96683712
2023-04-21,13:12:05.000,111,11076133,13005,0,1682082724,13138.735077779995,128.69801028000074,53554.008759840006
2023-04-21,13:12:06.000,111,11076138,12925,0,1682082725,13138.735077779995,128.69801028000074,53553.96683712
2023-04-21,13:12:07.000,111,11076193,12685,0,1682082726,13138.76875933,128.72620679999818,53554.008759840006
2023-04-21,13:12:08.000,111,11076157,13045,0,1682082727,13138.714868849995,128.74030506000418,53553.96683712
2023-04-21,13:12:09.000,111,11076144,12885,0,1682082728,13138.72160515999,128.73325593000482,53553.987798480004
2023-04-21,13:12:10.000,111,11076167,12765,0,1682082729,13138.735077779995,128.7544033200029,53554.04369544
2023-04-21,13:12:11.000,111,11076181,13005,0,1682082730,13138.78223194999,128.71915766999882,53554.02273408
2023-04-21,13:12:12.000,111,11076157,12685,0,1682082731,13138.70813254,128.76145245000225,53553.98081136001
2023-04-21,13:12:13.000,111,11076140,12845,0,1682082732,13138.735077779995,128.7544033200029,53553.96683712
2023-04-21,13:12:14.000,111,11076148,12805,0,1682082733,13138.82264980999,128.74030506000418,53554.05068256001
2023-04-21,13:12:15.000,111,11076190,13005,0,1682082734,13138.80917719,128.76145245000225,53554.02273408
2023-04-21,13:12:16.000,111,11076170,12765,0,1682082735,13138.755286709995,128.7544033200029,53554.12754088001
2023-04-21,13:12:17.000,111,11076172,12965,0,1682082736,13138.76202301999,128.78259984000033,53554.01574696
2023-04-21,13:12:18.000,111,11076153,12765,0,1682082737,13138.735077779995,128.7685015800016,53554.03670832
2023-04-21,13:12:19.000,111,11076185,12925,0,1682082738,13138.76875933,128.83194375000312,53554.07863104001
2023-04-21,13:12:20.000,111,11076126,12885,0,1682082739,13138.78896826,128.82489462000376,53554.12754088001
2023-04-21,13:12:21.000,111,11076169,13045,0,1682082740,13138.80244087999,128.8530911400012,53554.11356664
2023-04-21,13:12:22.000,111,11076161,12605,0,1682082741,13138.735077779995,128.86718939999992,53554.00177272001
2023-04-21,13:12:23.000,111,11076181,12725,0,1682082742,13138.76875933,128.86718939999992,53554.02972120001
2023-04-21,13:12:24.000,111,11076200,12765,0,1682082743,13138.78223194999,128.88128765999863,53554.120553759996
2023-04-21,13:12:25.000,111,11076150,12965,0,1682082744,13138.795704569995,128.902435050004,53554.03670832
2023-04-21,13:12:26.000,111,11076161,12805,0,1682082745,13138.70813254,128.92358244000206,53554.04369544
2023-04-21,13:12:27.000,111,11076151,12805,0,1682082746,13138.80244087999,128.92358244000206,53554.057669680005
2023-04-21,13:12:28.000,111,11076163,12845,0,1682082747,13138.714868849995,128.99407374000293,53553.987798480004
2023-04-21,13:12:29.000,111,11076147,12925,0,1682082748,13138.755286709995,129.015221130001,53553.9947856
2023-04-21,13:12:30.000,111,11076162,12685,0,1682082749,13138.78223194999,129.02227026000037,53554.0646568
2023-04-21,13:12:31.000,111,11076146,12965,0,1682082750,13138.78896826,129.0363685199991,53554.057669680005
2023-04-21,13:12:32.000,111,11076193,13045,0,1682082751,13138.775495639995,129.015221130001,53554.08561816
2023-04-21,13:12:33.000,111,11076151,12965,0,1682082752,13138.74181408999,129.0645650400038,53553.952862879996
2023-04-21,13:12:34.000,111,11076173,12685,0,1682082753,13138.72160515999,129.08571243000188,53554.02273408
2023-04-21,13:12:35.000,111,11076193,13085,0,1682082754,13138.755286709995,129.09276156000124,53554.0646568
2023-04-21,13:12:36.000,111,11076200,13125,0,1682082755,13138.755286709995,129.09276156000124,53554.00177272001
2023-04-21,13:12:37.000,111,11076143,12965,0,1682082756,13138.70813254,129.10685981999995,53554.03670832
2023-04-21,13:12:38.000,111,11076123,12765,0,1682082757,13138.76202301999,129.1139089499993,53554.04369544
2023-04-21,13:12:39.000,111,11076142,13125,0,1682082758,13138.80244087999,129.17735112000082,53554.057669680005
2023-04-21,13:12:40.000,111,11076150,13125,0,1682082759,13138.78223194999,129.17030199000146,53554.09959240001
2023-04-21,13:12:41.000,111,11076175,12965,0,1682082760,13138.74181408999,129.2125967700049,53554.00177272001
2023-04-21,13:12:42.000,111,11076170,12965,0,1682082761,13138.76202301999,129.2266950300036,53554.12754088001
2023-04-21,13:12:43.000,111,11076175,12845,0,1682082762,13138.694659919995,129.30423546000384,53553.952862879996
2023-04-21,13:12:44.000,111,11076169,13085,0,1682082763,13138.735077779995,129.29718633000448,53554.02972120001
2023-04-21,13:12:45.000,111,11076187,12845,0,1682082764,13138.694659919995,129.33243198000127,53554.04369544
2023-04-21,13:12:46.000,111,11076151,12965,0,1682082765,13138.76875933,129.3112845900032,53554.11356664
2023-04-21,13:12:47.000,111,11076127,12805,0,1682082766,13138.735077779995,129.35357936999935,53554.008759840006
2023-04-21,13:12:48.000,111,11076200,12765,0,1682082767,13138.714868849995,129.36767762999807,53554.07164392
2023-04-21,13:12:49.000,111,11076157,12925,0,1682082768,13138.66771468,129.40292328000214,53553.952862879996
2023-04-21,13:12:50.000,111,11076179,12925,0,1682082769,13138.72160515999,129.41702154000086,53554.0646568
2023-04-21,13:12:51.000,111,11076140,12925,0,1682082770,13138.674450989995,129.4593163200043,53554.00177272001
2023-04-21,13:12:52.000,111,11076173,12725,0,1682082771,13138.70813254,129.4593163200043,53554.09959240001
2023-04-21,13:12:53.000,111,11076174,12645,0,1682082772,13138.694659919995,129.473414580003,53554.106579520005
2023-04-21,13:12:54.000,111,11076184,12725,0,1682082773,13138.755286709995,129.45226718999766,53554.05068256001
2023-04-21,13:12:55.000,111,11076127,12965,0,1682082774,13138.72834147,129.51570935999916,53554.05068256001
2023-04-21,13:12:56.000,111,11076171,12965,0,1682082775,13138.674450989995,129.4945619700011,53554.00177272001
2023-04-21,13:12:57.000,111,11076179,12765,0,1682082776,13138.674450989995,129.51570935999916,53553.9947856
2023-04-21,13:12:58.000,111,11076210,13045,0,1682082777,13138.694659919995,129.5086602299998,53554.02972120001
2023-04-21,13:12:59.000,111,11076120,12885,0,1682082778,13138.66097836999,129.54390588000388,53554.008759840006
2023-04-21,13:13:00.000,111,11076199,12765,0,1682082779,13138.58014264999,129.55095501000324,53553.98081136001
2023-04-21,13:13:01.000,111,11076164,13125,0,1682082780,13138.573406339994,129.5580041400026,53553.93190152001
2023-04-21,13:13:02.000,111,11076166,12965,0,1682082781,13138.613824199994,129.54390588000388,53553.94587576
2023-04-21,13:13:03.000,111,11076155,12805,0,1682082782,13138.66097836999,129.56505327000195,53554.00177272001
2023-04-21,13:13:04.000,111,11076147,12965,0,1682082783,13138.66097836999,129.52275848999852,53554.02972120001
2023-04-21,13:13:05.000,111,11076141,12845,0,1682082784,13138.60708789,129.60029891999875,53553.91094016001
2023-04-21,13:13:06.000,111,11076164,12765,0,1682082785,13138.593615269994,129.60029891999875,53553.94587576
2023-04-21,13:13:07.000,111,11076145,12885,0,1682082786,13138.573406339994,129.62849544000346,53553.9249144
2023-04-21,13:13:08.000,111,11076130,13125,0,1682082787,13138.586878959999,129.64259370000218,53553.97382424
2023-04-21,13:13:09.000,111,11076135,12805,0,1682082788,13138.62056050999,129.63554457000282,53553.952862879996
2023-04-21,13:13:10.000,111,11076095,12845,0,1682082789,13138.593615269994,129.63554457000282,53553.952862879996
2023-04-21,13:13:11.000,111,11076179,12885,0,1682082790,13138.60035157999,129.63554457000282,53553.96683712
2023-04-21,13:13:12.000,111,11076169,12925,0,1682082791,13138.566670029999,129.6073480499981,53553.9249144
2023-04-21,13:13:13.000,111,11076202,13045,0,1682082792,13138.499306929989,129.66374109000026,53553.83408184001
2023-04-21,13:13:14.000,111,11076198,12965,0,1682082793,13138.506043239999,129.62849544000346,53553.87600456
2023-04-21,13:13:15.000,111,11076171,12925,0,1682082794,13138.546461099999,129.67079021999962,53553.93190152001
2023-04-21,13:13:16.000,111,11076153,12805,0,1682082795,13138.492570619994,129.66374109000026,53553.86901744
2023-04-21,13:13:17.000,111,11076201,12965,0,1682082796,13138.526252169999,129.67079021999962,53553.93190152001
2023-04-21,13:13:18.000,111,11076162,12965,0,1682082797,13138.512779549994,129.64964283000154,53553.89696592
2023-04-21,13:13:19.000,111,11076174,12965,0,1682082798,13138.566670029999,129.68488847999834,53553.938888640005
2023-04-21,13:13:20.000,111,11076189,12845,0,1682082799,13138.553197409994,129.64964283000154,53553.93190152001
2023-04-21,13:13:21.000,111,11076152,12965,0,1682082800,13138.519515859989,129.71308500000305,53553.84805608
2023-04-21,13:13:22.000,111,11076143,12645,0,1682082801,13138.506043239999,129.66374109000026,53553.91792728
2023-04-21,13:13:23.000,111,11076175,12805,0,1682082802,13138.458889069989,129.68488847999834,53553.81312048001
2023-04-21,13:13:24.000,111,11076167,12885,0,1682082803,13138.418471209989,129.67783934999898,53553.84805608
2023-04-21,13:13:25.000,111,11076198,12885,0,1682082804,13138.492570619994,129.66374109000026,53553.91094016001
2023-04-21,13:13:26.000,111,11076118,12765,0,1682082805,13138.499306929989,129.67783934999898,53553.889978800005
2023-04-21,13:13:27.000,111,11076171,12885,0,1682082806,13138.445416449998,129.68488847999834,53553.79215912001
2023-04-21,13:13:28.000,111,11076194,12925,0,1682082807,13138.485834309999,129.64964283000154,53553.89696592
2023-04-21,13:13:29.000,111,11076148,12965,0,1682082808,13138.411734899993,129.7060358700037,53553.8550432
2023-04-21,13:13:30.000,111,11076153,12965,0,1682082809,13138.391525969993,129.64964283000154,53553.83408184001
2023-04-21,13:13:31.000,111,11076158,12965,0,1682082810,13138.431943829994,129.69898674000433,53553.8550432
2023-04-21,13:13:32.000,111,11076122,12685,0,1682082811,13138.425207519998,129.67783934999898,53553.79215912001
2023-04-21,13:13:33.000,111,11076153,12605,0,1682082812,13138.411734899993,129.72718326000177,53553.86203032001
2023-04-21,13:13:34.000,111,11076132,13205,0,1682082813,13138.465625379999,129.7060358700037,53553.84805608
2023-04-21,13:13:35.000,111,11076172,13125,0,1682082814,13138.431943829994,129.7060358700037,53553.80613336
2023-04-21,13:13:36.000,111,11076227,12845,0,1682082815,13138.404998589998,129.6566919600009,53553.83408184001
2023-04-21,13:13:37.000,111,11076175,12645,0,1682082816,13138.391525969993,129.67783934999898,53553.76421064001
2023-04-21,13:13:38.000,111,11076169,12885,0,1682082817,13138.378053349988,129.67783934999898,53553.76421064001
2023-04-21,13:13:39.000,111,11076157,12925,0,1682082818,13138.378053349988,129.68488847999834,53553.79914624
2023-04-21,13:13:40.000,111,11076135,12965,0,1682082819,13138.411734899993,129.72718326000177,53553.80613336
2023-04-21,13:13:41.000,111,11076208,12885,0,1682082820,13138.425207519998,129.7060358700037,53553.81312048001
2023-04-21,13:13:42.000,111,11076164,13045,0,1682082821,13138.404998589998,129.7201341300024,53553.82709472
2023-04-21,13:13:43.000,111,11076180,12925,0,1682082822,13138.398262279989,129.74128152000048,53553.81312048001
2023-04-21,13:13:44.000,111,11076178,12645,0,1682082823,13138.344371799998,129.73423239000113,53553.73626216
2023-04-21,13:13:45.000,111,11076184,12925,0,1682082824,13138.357844419988,129.71308500000305,53553.73626216
2023-04-21,13:13:46.000,111,11076158,12565,0,1682082825,13138.391525969993,129.72718326000177,53553.820107600004
2023-04-21,13:13:47.000,111,11076147,12925,0,1682082826,13138.371317039993,129.7060358700037,53553.77818488
2023-04-21,13:13:48.000,111,11076149,12925,0,1682082827,13138.256799770003,129.72718326000177,53553.6803652
2023-04-21,13:13:49.000,111,11076154,13045,0,1682082828,13138.317426559988,129.72718326000177,53553.72927504
2023-04-21,13:13:50.000,111,11076122,13165,0,1682082829,13138.391525969993,129.71308500000305,53553.79914624
2023-04-21,13:13:51.000,111,11076139,12805,0,1682082830,13138.404998589998,129.72718326000177,53553.75722352
2023-04-21,13:13:52.000,111,11076160,12805,0,1682082831,13138.378053349988,129.74128152000048,53553.77818488
2023-04-21,13:13:53.000,111,11076159,12925,0,1682082832,13138.256799770003,129.72718326000177,53553.652416720004
2023-04-21,13:13:54.000,111,11076203,12765,0,1682082833,13138.270272389993,129.76947803999792,53553.66639096001
2023-04-21,13:13:55.000,111,11076174,13165,0,1682082834,13138.283745009998,129.78357630000392,53553.7502364
2023-04-21,13:13:56.000,111,11076120,12885,0,1682082835,13138.310690249993,129.78357630000392,53553.70831368
2023-04-21,13:13:57.000,111,11076153,12685,0,1682082836,13138.243327149998,129.82587108000007,53553.71530080001
2023-04-21,13:13:58.000,111,11076169,12765,0,1682082837,13138.256799770003,129.78357630000392,53553.69433944001
2023-04-21,13:13:59.000,111,11076148,12805,0,1682082838,13138.243327149998,129.78357630000392,53553.70831368
2023-04-21,13:14:00.000,111,11076148,13045,0,1682082839,13138.277008700003,129.76947803999792,53553.6803652
2023-04-21,13:14:01.000,111,11076175,12645,0,1682082840,13138.270272389993,129.79062543000327,53553.66639096001
2023-04-21,13:14:02.000,111,11076181,12845,0,1682082841,13138.196172980002,129.81177282000135,53553.70831368
2023-04-21,13:14:03.000,111,11076171,12845,0,1682082842,13138.142282499997,129.804723690002,53553.64542960001
2023-04-21,13:14:04.000,111,11076122,12925,0,1682082843,13138.149018809992,129.8399693399988,53553.63844248
2023-04-21,13:14:05.000,111,11076119,12805,0,1682082844,13138.202909289997,129.79767456000263,53553.673378080006
2023-04-21,13:14:06.000,111,11076125,12845,0,1682082845,13138.209645599993,129.79767456000263,53553.72927504
2023-04-21,13:14:07.000,111,11076157,12885,0,1682082846,13138.196172980002,129.7553797799992,53553.6803652
2023-04-21,13:14:08.000,111,11076164,13125,0,1682082847,13138.128809879992,129.76947803999792,53553.66639096001
2023-04-21,13:14:09.000,111,11076177,12845,0,1682082848,13138.122073569997,129.74128152000048,53553.64542960001
2023-04-21,13:14:10.000,111,11076168,12925,0,1682082849,13138.122073569997,129.76947803999792,53553.65940384
2023-04-21,13:14:11.000,111,11076173,12525,0,1682082850,13138.128809879992,129.7553797799992,53553.66639096001
2023-04-21,13:14:12.000,111,11076141,13085,0,1682082851,13138.088392019992,129.79062543000327,53553.62446824001
2023-04-21,13:14:13.000,111,11076182,12805,0,1682082852,13138.122073569997,129.79062543000327,53553.62446824001
2023-04-21,13:14:14.000,111,11076160,13125,0,1682082853,13138.108600949992,129.78357630000392,53553.673378080006
2023-04-21,13:14:15.000,111,11076189,13005,0,1682082854,13138.054710470002,129.79767456000263,53553.62446824001
2023-04-21,13:14:16.000,111,11076110,13045,0,1682082855,13138.068183089992,129.84701846999815,53553.62446824001
2023-04-21,13:14:17.000,111,11076191,13005,0,1682082856,13138.034501540002,129.81177282000135,53553.5406228
2023-04-21,13:14:18.000,111,11076180,12765,0,1682082857,13137.994083680001,129.8188219500007,53553.51267432
2023-04-21,13:14:19.000,111,11076117,12885,0,1682082858,13138.061446779997,129.79767456000263,53553.56158416
2023-04-21,13:14:20.000,111,11076164,12725,0,1682082859,13138.014292610002,129.8399693399988,53553.56158416
2023-04-21,13:14:21.000,111,11076102,13005,0,1682082860,13138.047974159992,129.82587108000007,53553.56158416
2023-04-21,13:14:22.000,111,11076153,12765,0,1682082861,13137.946929509992,129.8681658600035,53553.54760992001
2023-04-21,13:14:23.000,111,11076141,12605,0,1682082862,13138.021028919997,129.83292020999943,53553.51267432
2023-04-21,13:14:24.000,111,11076190,12645,0,1682082863,13137.906511649991,129.83292020999943,53553.40786752001
2023-04-21,13:14:25.000,111,11076133,12845,0,1682082864,13137.967138439992,129.82587108000007,53553.51966144
2023-04-21,13:14:26.000,111,11076170,12965,0,1682082865,13137.987347369992,129.81177282000135,53553.49171296
2023-04-21,13:14:27.000,111,11076163,12725,0,1682082866,13137.940193199996,129.79767456000263,53553.51267432
2023-04-21,13:14:28.000,111,11076170,12965,0,1682082867,13137.913247960001,129.85406760000478,53553.4707516
2023-04-21,13:14:29.000,111,11076111,13125,0,1682082868,13137.893039030001,129.85406760000478,53553.4707516
2023-04-21,13:14:30.000,111,11076220,12685,0,1682082869,13137.926720579992,129.8188219500007,53553.484725840004
2023-04-21,13:14:31.000,111,11076162,12765,0,1682082870,13137.940193199996,129.804723690002,53553.53363568
2023-04-21,13:14:32.000,111,11076135,12925,0,1682082871,13137.893039030001,129.8188219500007,53553.505687200006
2023-04-21,13:14:33.000,111,11076174,13005,0,1682082872,13137.866093789991,129.8681658600035,53553.39389328
2023-04-21,13:14:34.000,111,11076201,12725,0,1682082873,13137.872830100001,129.8681658600035,53553.40786752001
2023-04-21,13:14:35.000,111,11076162,12685,0,1682082874,13137.866093789991,129.86111673000414,53553.42882888001
2023-04-21,13:14:36.000,111,11076140,13085,0,1682082875,13137.872830100001,129.83292020999943,53553.42882888001
2023-04-21,13:14:37.000,111,11076179,12965,0,1682082876,13137.852621170001,129.84701846999815,53553.33100920001
2023-04-21,13:14:38.000,111,11076171,12965,0,1682082877,13137.83241224,129.86111673000414,53553.386906160005
2023-04-21,13:14:39.000,111,11076169,13125,0,1682082878,13137.859357479996,129.86111673000414,53553.39389328
2023-04-21,13:14:40.000,111,11076160,12845,0,1682082879,13137.77178545,129.88931325000158,53553.35895768001
2023-04-21,13:14:41.000,111,11076156,13005,0,1682082880,13137.83241224,129.88931325000158,53553.37293192
2023-04-21,13:14:42.000,111,11076204,12965,0,1682082881,13137.805466999991,129.91750976999901,53553.33100920001
2023-04-21,13:14:43.000,111,11076167,13005,0,1682082882,13137.805466999991,129.87521499000286,53553.32402208
2023-04-21,13:14:44.000,111,11076131,13285,0,1682082883,13137.758312829996,129.9034115100003,53553.31004784001
2023-04-21,13:14:45.000,111,11076202,13005,0,1682082884,13137.778521759996,129.88931325000158,53553.35197056
2023-04-21,13:14:46.000,111,11076167,12845,0,1682082885,13137.852621170001,129.89636238000094,53553.37293192
2023-04-21,13:14:47.000,111,11076170,12765,0,1682082886,13137.845884859991,129.91750976999901,53553.37293192
2023-04-21,13:14:48.000,111,11076184,12965,0,1682082887,13137.825675929991,129.91750976999901,53553.3659448
2023-04-21,13:14:49.000,111,11076173,12765,0,1682082888,13137.73136759,129.9034115100003,53553.28209936001
2023-04-21,13:14:50.000,111,11076165,12685,0,1682082889,13137.71115866,129.93160802999773,53553.268125120005
2023-04-21,13:14:51.000,111,11076182,13005,0,1682082890,13137.77178545,129.94570629000373,53553.31004784001
2023-04-21,13:14:52.000,111,11076132,12805,0,1682082891,13137.71115866,129.94570629000373,53553.30306072
2023-04-21,13:14:53.000,111,11076179,12885,0,1682082892,13137.74484020999,129.93865716000437,53553.27511224
2023-04-21,13:14:54.000,111,11076172,12725,0,1682082893,13137.758312829996,129.9527554200031,53553.35895768001
2023-04-21,13:14:55.000,111,11076150,12845,0,1682082894,13137.778521759996,129.99505019999924,53553.32402208
2023-04-21,13:14:56.000,111,11076202,12765,0,1682082895,13137.73136759,129.98095194000052,53553.31004784001
2023-04-21,13:14:57.000,111,11076161,12685,0,1682082896,13137.72463127999,130.0302958500033,53553.28209936001
2023-04-21,13:14:58.000,111,11076171,12685,0,1682082897,13137.6707408,130.0161975900046,53553.24716376
2023-04-21,13:14:59.000,111,11076189,12925,0,1682082898,13137.74484020999,130.04439411000203,53553.28209936001
2023-04-21,13:15:00.000,111,11076126,12765,0,1682082899,13137.72463127999,130.0514432400014,53553.2960736
2023-04-21,13:15:01.000,111,11076151,12885,0,1682082900,13137.79199438,130.07963975999883,53553.33100920001
2023-04-21,13:15:02.000,111,11076191,12765,0,1682082901,13137.758312829996,130.10783628000354,53553.33100920001
2023-04-21,13:15:03.000,111,11076175,12885,0,1682082902,13137.73136759,130.10783628000354,53553.2960736
2023-04-21,13:15:04.000,111,11076137,13125,0,1682082903,13137.778521759996,130.1148854100029,53553.34498344
2023-04-21,13:15:05.000,111,11076136,12845,0,1682082904,13137.77178545,130.13603280000098,53553.25415088
2023-04-21,13:15:06.000,111,11076211,13005,0,1682082905,13137.798730689996,130.15718018999905,53553.2960736
2023-04-21,13:15:07.000,111,11076191,12885,0,1682082906,13137.717894969996,130.17127844999777,53553.24017664001
2023-04-21,13:15:08.000,111,11076183,12805,0,1682082907,13137.71115866,130.18537671000377,53553.268125120005
2023-04-21,13:15:09.000,111,11076168,12765,0,1682082908,13137.76504913999,130.20652410000184,53553.2960736
2023-04-21,13:15:10.000,111,11076117,12965,0,1682082909,13137.81220331,130.20652410000184,53553.317034960004
2023-04-21,13:15:11.000,111,11076166,12925,0,1682082910,13137.77178545,130.23472061999928,53553.33100920001
2023-04-21,13:15:12.000,111,11076175,13285,0,1682082911,13137.798730689996,130.2135732300012,53553.317034960004
2023-04-21,13:15:13.000,111,11076188,12845,0,1682082912,13137.68421341999,130.28406453000207,53553.219215280005
2023-04-21,13:15:14.000,111,11076162,12645,0,1682082913,13137.71115866,130.24176974999864,53553.219215280005
2023-04-21,13:15:15.000,111,11076173,12685,0,1682082914,13137.738103899996,130.2770154000027,53553.24716376
2023-04-21,13:15:16.000,111,11076174,12925,0,1682082915,13137.738103899996,130.24176974999864,53553.27511224
2023-04-21,13:15:17.000,111,11076196,12845,0,1682082916,13137.71115866,130.24176974999864,53553.18427968
2023-04-21,13:15:18.000,111,11076204,13085,0,1682082917,13137.778521759996,130.23472061999928,53553.23318952
2023-04-21,13:15:19.000,111,11076190,12885,0,1682082918,13137.785258069991,130.20652410000184,53553.268125120005
2023-04-21,13:15:20.000,111,11076194,12845,0,1682082919,13137.77178545,130.19947497000248,53553.21222816001
2023-04-21,13:15:21.000,111,11076186,12845,0,1682082920,13137.758312829996,130.24176974999864,53553.23318952
2023-04-21,13:15:22.000,111,11076163,13045,0,1682082921,13137.738103899996,130.19242584000312,53553.21222816001
2023-04-21,13:15:23.000,111,11076126,12885,0,1682082922,13137.71115866,130.23472061999928,53553.19126680001
2023-04-21,13:15:24.000,111,11076195,12845,0,1682082923,13137.71115866,130.22767148999992,53553.18427968
2023-04-21,13:15:25.000,111,11076169,12885,0,1682082924,13137.79199438,130.248818879998,53553.2262024
2023-04-21,13:15:26.000,111,11076151,12965,0,1682082925,13137.76504913999,130.22767148999992,53553.23318952
2023-04-21,13:15:27.000,111,11076178,12965,0,1682082926,13137.778521759996,130.262917140004,53553.20524104
2023-04-21,13:15:28.000,111,11076166,12805,0,1682082927,13137.76504913999,130.25586801000463,53553.19825392
2023-04-21,13:15:29.000,111,11076186,13085,0,1682082928,13137.73136759,130.3122610499995,53553.100434240005
2023-04-21,13:15:30.000,111,11076204,13085,0,1682082929,13137.77178545,130.2770154000027,53553.170305440006
2023-04-21,13:15:31.000,111,11076160,12925,0,1682082930,13137.73136759,130.29111366000143,53553.19825392
2023-04-21,13:15:32.000,111,11076165,12605,0,1682082931,13137.677477109995,130.25586801000463,53553.10742136
2023-04-21,13:15:33.000,111,11076160,13125,0,1682082932,13137.677477109995,130.29111366000143,53553.149344080004
2023-04-21,13:15:34.000,111,11076209,12725,0,1682082933,13137.71115866,130.30521192000015,53553.12139560001
2023-04-21,13:15:35.000,111,11076138,12925,0,1682082934,13137.76504913999,130.2770154000027,53553.219215280005
2023-04-21,13:15:36.000,111,11076145,12565,0,1682082935,13137.71115866,130.26996627000335,53553.20524104
2023-04-21,13:15:37.000,111,11076182,12885,0,1682082936,13137.69094973,130.31931017999887,53553.13536984
2023-04-21,13:15:38.000,111,11076162,12765,0,1682082937,13137.61011401,130.3122610499995,53553.07248576001
2023-04-21,13:15:39.000,111,11076161,12845,0,1682082938,13137.58316876999,130.34045757000422,53553.10742136
2023-04-21,13:15:40.000,111,11076164,12965,0,1682082939,13137.616850319995,130.28406453000207,53553.10742136
2023-04-21,13:15:41.000,111,11076159,12685,0,1682082940,13137.616850319995,130.32635930999822,53553.12838272
2023-04-21,13:15:42.000,111,11076127,13125,0,1682082941,13137.616850319995,130.30521192000015,53553.11440848001
2023-04-21,13:15:43.000,111,11076140,12965,0,1682082942,13137.616850319995,130.32635930999822,53553.14235696001
2023-04-21,13:15:44.000,111,11076171,12965,0,1682082943,13137.616850319995,130.32635930999822,53553.12838272
2023-04-21,13:15:45.000,111,11076181,12845,0,1682082944,13137.54948722,130.35455583000294,53553.100434240005
2023-04-21,13:15:46.000,111,11076181,12805,0,1682082945,13137.54275090999,130.33340844000486,53553.04453728001
2023-04-21,13:15:47.000,111,11076137,12965,0,1682082946,13137.56969615,130.34045757000422,53553.00960168
2023-04-21,13:15:48.000,111,11076146,12845,0,1682082947,13137.576432459995,130.38275235000037,53553.03755016
2023-04-21,13:15:49.000,111,11076167,12765,0,1682082948,13137.56969615,130.3616049600023,53553.07947288
2023-04-21,13:15:50.000,111,11076170,12805,0,1682082949,13137.64379555999,130.36865409000166,53553.11440848001
2023-04-21,13:15:51.000,111,11076138,12965,0,1682082950,13137.61011401,130.36865409000166,53553.04453728001
2023-04-21,13:15:52.000,111,11076200,12725,0,1682082951,13137.61011401,130.36865409000166,53553.00960168
2023-04-21,13:15:53.000,111,11076164,12685,0,1682082952,13137.54275090999,130.36865409000166,53552.96767896
2023-04-21,13:15:54.000,111,11076202,12965,0,1682082953,13137.58316876999,130.36865409000166,53552.98864032
2023-04-21,13:15:55.000,111,11076142,12965,0,1682082954,13137.56969615,130.3968506099991,53552.98864032
2023-04-21,13:15:56.000,111,11076181,12765,0,1682082955,13137.60337769999,130.38980147999973,53553.02357592001
2023-04-21,13:15:57.000,111,11076177,12805,0,1682082956,13137.61011401,130.41799800000445,53553.09344712001
2023-04-21,13:15:58.000,111,11076216,12725,0,1682082957,13137.62358662999,130.38980147999973,53553.051524400005
2023-04-21,13:15:59.000,111,11076169,12965,0,1682082958,13137.58990508,130.4109488699978,53553.05851152
2023-04-21,13:16:00.000,111,11076158,12805,0,1682082959,13137.61011401,130.3968506099991,53553.00960168
2023-04-21,13:16:01.000,111,11076215,12965,0,1682082960,13137.556223529995,130.40389973999845,53552.99562744001
2023-04-21,13:16:02.000,111,11076180,13005,0,1682082961,13137.56295983999,130.3968506099991,53552.981653200004
2023-04-21,13:16:03.000,111,11076156,12965,0,1682082962,13137.536014599995,130.38275235000037,53552.981653200004
2023-04-21,13:16:04.000,111,11076179,12645,0,1682082963,13137.52927829,130.40389973999845,53552.95370472001
2023-04-21,13:16:05.000,111,11076168,12805,0,1682082964,13137.54275090999,130.38275235000037,53553.03755016
2023-04-21,13:16:06.000,111,11076162,12685,0,1682082965,13137.596641389995,130.40389973999845,53553.06549864
2023-04-21,13:16:07.000,111,11076218,12885,0,1682082966,13137.56295983999,130.38275235000037,53553.03755016
2023-04-21,13:16:08.000,111,11076150,12845,0,1682082967,13137.61011401,130.3616049600023,53553.00960168
2023-04-21,13:16:09.000,111,11076198,12885,0,1682082968,13137.50233304999,130.37570322000101,53552.95370472001
2023-04-21,13:16:10.000,111,11076135,12685,0,1682082969,13137.515805669995,130.36865409000166,53552.92575624001
2023-04-21,13:16:11.000,111,11076165,12965,0,1682082970,13137.56969615,130.32635930999822,53552.96069184
2023-04-21,13:16:12.000,111,11076107,12765,0,1682082971,13137.50906936,130.36865409000166,53552.91876912
2023-04-21,13:16:13.000,111,11076131,13045,0,1682082972,13137.52254197999,130.35455583000294,53552.95370472001
2023-04-21,13:16:14.000,111,11076176,13045,0,1682082973,13137.596641389995,130.34750670000358,53553.00960168
2023-04-21,13:16:15.000,111,11076178,12805,0,1682082974,13137.60337769999,130.33340844000486,53552.981653200004
2023-04-21,13:16:16.000,111,11076128,12965,0,1682082975,13137.50233304999,130.37570322000101,53552.86985928
2023-04-21,13:16:17.000,111,11076192,13285,0,1682082976,13137.61011401,130.35455583000294,53552.92575624001
2023-04-21,13:16:18.000,111,11076148,12685,0,1682082977,13137.576432459995,130.36865409000166,53552.86985928
2023-04-21,13:16:19.000,111,11076167,12765,0,1682082978,13137.54275090999,130.36865409000166,53552.86985928
2023-04-21,13:16:20.000,111,11076174,12925,0,1682082979,13137.576432459995,130.3616049600023,53552.911782
2023-04-21,13:16:21.000,111,11076140,12965,0,1682082980,13137.637059249995,130.33340844000486,53552.981653200004
2023-04-21,13:16:22.000,111,11076147,12925,0,1682082981,13137.63032294,130.2981627900008,53552.93973048
2023-04-21,13:16:23.000,111,11076176,12885,0,1682082982,13137.56969615,130.262917140004,53552.89082064
2023-04-21,13:16:24.000,111,11076137,12765,0,1682082983,13137.616850319995,130.28406453000207,53552.911782
2023-04-21,13:16:25.000,111,11076148,12965,0,1682082984,13137.616850319995,130.2981627900008,53552.92575624001
2023-04-21,13:16:26.000,111,11076134,12965,0,1682082985,13137.56295983999,130.26996627000335,53552.87684640001
2023-04-21,13:16:27.000,111,11076137,13005,0,1682082986,13137.58316876999,130.262917140004,53552.89780776
2023-04-21,13:16:28.000,111,11076182,12925,0,1682082987,13137.576432459995,130.31931017999887,53552.86287216
2023-04-21,13:16:29.000,111,11076148,12605,0,1682082988,13137.657268179995,130.29111366000143,53552.94671760001
2023-04-21,13:16:30.000,111,11076143,12685,0,1682082989,13137.596641389995,130.32635930999822,53552.87684640001
2023-04-21,13:16:31.000,111,11076212,12845,0,1682082990,13137.616850319995,130.34750670000358,53552.86985928
2023-04-21,13:16:32.000,111,11076160,13005,0,1682082991,13137.63032294,130.34750670000358,53552.90479488001
2023-04-21,13:16:33.000,111,11076195,12965,0,1682082992,13137.60337769999,130.37570322000101,53552.79998808
2023-04-21,13:16:34.000,111,11076167,12885,0,1682082993,13137.61011401,130.4109488699978,53552.84889792
2023-04-21,13:16:35.000,111,11076149,12845,0,1682082994,13137.66400448999,130.43209626000316,53552.96069184
2023-04-21,13:16:36.000,111,11076133,12805,0,1682082995,13137.596641389995,130.43914539000252,53552.86287216
2023-04-21,13:16:37.000,111,11076152,12965,0,1682082996,13137.6707408,130.43209626000316,53552.89780776
2023-04-21,13:16:38.000,111,11076168,12925,0,1682082997,13137.58316876999,130.50258756000403,53552.77902672001
2023-04-21,13:16:39.000,111,11076135,12925,0,1682082998,13137.64379555999,130.47439103999932,53552.86287216
2023-04-21,13:16:40.000,111,11076140,12885,0,1682082999,13137.66400448999,130.48144016999868,53552.87684640001
2023-04-21,13:16:41.000,111,11076157,13005,0,1682083000,13137.70442234999,130.50258756000403,53552.8419108
2023-04-21,13:16:42.000,111,11076162,12725,0,1682083001,13137.64379555999,130.51668582000275,53552.86287216
2023-04-21,13:16:43.000,111,11076139,12685,0,1682083002,13137.64379555999,130.5237349500021,53552.813962320004
2023-04-21,13:16:44.000,111,11076185,12925,0,1682083003,13137.616850319995,130.53078408000147,53552.77902672001
2023-04-21,13:16:45.000,111,11076168,12965,0,1682083004,13137.64379555999,130.56602972999826,53552.79998808
2023-04-21,13:16:46.000,111,11076164,12845,0,1682083005,13137.63032294,130.53783321000083,53552.82094944
2023-04-21,13:16:47.000,111,11076176,12885,0,1682083006,13137.637059249995,130.55193146999954,53552.883833520005
2023-04-21,13:16:48.000,111,11076178,12845,0,1682083007,13137.61011401,130.58717712000362,53552.86287216
2023-04-21,13:16:49.000,111,11076182,12845,0,1682083008,13137.60337769999,130.5589805999989,53552.82793656001
2023-04-21,13:16:50.000,111,11076187,12925,0,1682083009,13137.54948722,130.55193146999954,53552.82793656001
2023-04-21,13:16:51.000,111,11076172,12805,0,1682083010,13137.657268179995,130.5589805999989,53552.79998808
2023-04-21,13:16:52.000,111,11076166,12925,0,1682083011,13137.65053187,130.5730788600049,53552.77902672001
2023-04-21,13:16:53.000,111,11076137,12805,0,1682083012,13137.637059249995,130.5730788600049,53552.77902672001
2023-04-21,13:16:54.000,111,11076173,13045,0,1682083013,13137.596641389995,130.58717712000362,53552.75107824
2023-04-21,13:16:55.000,111,11076226,12725,0,1682083014,13137.677477109995,130.5730788600049,53552.834923680006
2023-04-21,13:16:56.000,111,11076158,13085,0,1682083015,13137.65053187,130.60127538000233,53552.79998808
2023-04-21,13:16:57.000,111,11076125,12765,0,1682083016,13137.677477109995,130.58012799000426,53552.77902672001
2023-04-21,13:16:58.000,111,11076156,12925,0,1682083017,13137.637059249995,130.6083245100017,53552.78601384001
2023-04-21,13:16:59.000,111,11076201,12485,0,1682083018,13137.58316876999,130.5730788600049,53552.69518128
2023-04-21,13:17:00.000,111,11076132,13005,0,1682083019,13137.616850319995,130.5730788600049,53552.716142640005
2023-04-21,13:17:01.000,111,11076161,13085,0,1682083020,13137.677477109995,130.55193146999954,53552.813962320004
2023-04-21,13:17:02.000,111,11076132,13005,0,1682083021,13137.68421341999,130.56602972999826,53552.765052480005
2023-04-21,13:17:03.000,111,11076155,13205,0,1682083022,13137.657268179995,130.53078408000147,53552.7720396
2023-04-21,13:17:04.000,111,11076167,12965,0,1682083023,13137.6707408,130.55193146999954,53552.7720396
2023-04-21,13:17:05.000,111,11076169,12965,0,1682083024,13137.717894969996,130.55193146999954,53552.765052480005
2023-04-21,13:17:06.000,111,11076149,12885,0,1682083025,13137.61011401,130.55193146999954,53552.72312976
2023-04-21,13:17:07.000,111,11076142,12965,0,1682083026,13137.61011401,130.5237349500021,53552.73710400001
2023-04-21,13:17:08.000,111,11076144,12765,0,1682083027,13137.61011401,130.5730788600049,53552.73710400001
2023-04-21,13:17:09.000,111,11076179,12965,0,1682083028,13137.56295983999,130.60127538000233,53552.646271440004
2023-04-21,13:17:10.000,111,11076141,13125,0,1682083029,13137.61011401,130.59422625000298,53552.72312976
2023-04-21,13:17:11.000,111,11076153,12925,0,1682083030,13137.637059249995,130.56602972999826,53552.80697520001
2023-04-21,13:17:12.000,111,11076199,12845,0,1682083031,13137.596641389995,130.5730788600049,53552.78601384001
2023-04-21,13:17:13.000,111,11076145,12725,0,1682083032,13137.596641389995,130.61537364000105,53552.68120704
2023-04-21,13:17:14.000,111,11076183,13285,0,1682083033,13137.556223529995,130.62947189999977,53552.72312976
2023-04-21,13:17:15.000,111,11076138,12765,0,1682083034,13137.637059249995,130.62947189999977,53552.74409112
2023-04-21,13:17:16.000,111,11076192,12925,0,1682083035,13137.63032294,130.6083245100017,53552.75107824
2023-04-21,13:17:17.000,111,11076125,12965,0,1682083036,13137.596641389995,130.60127538000233,53552.74409112
2023-04-21,13:17:18.000,111,11076165,12845,0,1682083037,13137.60337769999,130.62947189999977,53552.68120704
2023-04-21,13:17:19.000,111,11076182,12725,0,1682083038,13137.66400448999,130.6224227700004,53552.7021684
2023-04-21,13:17:20.000,111,11076179,13005,0,1682083039,13137.637059249995,130.60127538000233,53552.72312976
2023-04-21,13:17:21.000,111,11076137,13285,0,1682083040,13137.637059249995,130.6083245100017,53552.66024568001
2023-04-21,13:17:22.000,111,11076172,12605,0,1682083041,13137.657268179995,130.60127538000233,53552.69518128
2023-04-21,13:17:23.000,111,11076126,12805,0,1682083042,13137.63032294,130.58012799000426,53552.6322972
2023-04-21,13:17:24.000,111,11076159,12845,0,1682083043,13137.616850319995,130.61537364000105,53552.6322972
2023-04-21,13:17:25.000,111,11076134,13045,0,1682083044,13137.66400448999,130.6224227700004,53552.61133584001
2023-04-21,13:17:26.000,111,11076164,12765,0,1682083045,13137.6707408,130.55193146999954,53552.65325856
2023-04-21,13:17:27.000,111,11076159,12885,0,1682083046,13137.71115866,130.5589805999989,53552.646271440004
2023-04-21,13:17:28.000,111,11076168,12965,0,1682083047,13137.69094973,130.56602972999826,53552.63928432001
2023-04-21,13:17:29.000,111,11076196,12925,0,1682083048,13137.596641389995,130.5589805999989,53552.55543888
2023-04-21,13:17:30.000,111,11076165,12845,0,1682083049,13137.637059249995,130.54488234000019,53552.646271440004
2023-04-21,13:17:31.000,111,11076186,12845,0,1682083050,13137.61011401,130.51668582000275,53552.56941312001
2023-04-21,13:17:32.000,111,11076141,12765,0,1682083051,13137.616850319995,130.54488234000019,53552.597361600005
2023-04-21,13:17:33.000,111,11076181,12885,0,1682083052,13137.62358662999,130.5589805999989,53552.562426
2023-04-21,13:17:34.000,111,11076180,12805,0,1682083053,13137.657268179995,130.50258756000403,53552.60434872
2023-04-21,13:17:35.000,111,11076141,13125,0,1682083054,13137.677477109995,130.50258756000403,53552.67421992
2023-04-21,13:17:36.000,111,11076161,12965,0,1682083055,13137.68421341999,130.45324365000124,53552.68120704
2023-04-21,13:17:37.000,111,11076158,12965,0,1682083056,13137.657268179995,130.50258756000403,53552.646271440004
2023-04-21,13:17:38.000,111,11076198,13005,0,1682083057,13137.576432459995,130.47439103999932,53552.55543888
2023-04-21,13:17:39.000,111,11076142,12765,0,1682083058,13137.6707408,130.49553843000467,53552.60434872
2023-04-21,13:17:40.000,111,11076165,12885,0,1682083059,13137.596641389995,130.47439103999932,53552.62531008
2023-04-21,13:17:41.000,111,11076133,13085,0,1682083060,13137.697686039995,130.44619452000188,53552.65325856
2023-04-21,13:17:42.000,111,11076188,13005,0,1682083061,13137.657268179995,130.45324365000124,53552.62531008
2023-04-21,13:17:43.000,111,11076162,12725,0,1682083062,13137.69094973,130.4602927800006,53552.6322972
2023-04-21,13:17:44.000,111,11076202,12925,0,1682083063,13137.65053187,130.44619452000188,53552.597361600005
2023-04-21,13:17:45.000,111,11076138,13085,0,1682083064,13137.66400448999,130.43209626000316,53552.60434872
2023-04-21,13:17:46.000,111,11076184,13005,0,1682083065,13137.65053187,130.44619452000188,53552.61133584001
2023-04-21,13:17:47.000,111,11076149,12725,0,1682083066,13137.61011401,130.4602927800006,53552.57640024
2023-04-21,13:17:48.000,111,11076175,13045,0,1682083067,13137.58316876999,130.43209626000316,53552.6322972
2023-04-21,13:17:49.000,111,11076132,13045,0,1682083068,13137.63032294,130.43914539000252,53552.61832296001
2023-04-21,13:17:50.000,111,11076185,13005,0,1682083069,13137.68421341999,130.4250471300038,53552.667232800006
2023-04-21,13:17:51.000,111,11076171,13005,0,1682083070,13137.66400448999,130.38275235000037,53552.65325856
2023-04-21,13:17:52.000,111,11076106,12725,0,1682083071,13137.6707408,130.34750670000358,53552.62531008
2023-04-21,13:17:53.000,111,11076181,12565,0,1682083072,13137.58316876999,130.4109488699978,53552.55543888
2023-04-21,13:17:54.000,111,11076155,12845,0,1682083073,13137.61011401,130.32635930999822,53552.59037448001
2023-04-21,13:17:55.000,111,11076163,12765,0,1682083074,13137.62358662999,130.33340844000486,53552.597361600005
2023-04-21,13:17:56.000,111,11076132,12885,0,1682083075,13137.62358662999,130.2981627900008,53552.61832296001
2023-04-21,13:17:57.000,111,11076172,12925,0,1682083076,13137.64379555999,130.31931017999887,53552.58338736
2023-04-21,13:17:58.000,111,11076173,12845,0,1682083077,13137.61011401,130.30521192000015,53552.5274904
2023-04-21,13:17:59.000,111,11076148,13005,0,1682083078,13137.65053187,130.3122610499995,53552.562426
2023-04-21,13:18:00.000,111,11076161,13045,0,1682083079,13137.677477109995,130.31931017999887,53552.597361600005
2023-04-21,13:18:01.000,111,11076161,12885,0,1682083080,13137.63032294,130.28406453000207,53552.53447752
2023-04-21,13:18:02.000,111,11076183,13005,0,1682083081,13137.657268179995,130.28406453000207,53552.58338736
2023-04-21,13:18:03.000,111,11076152,12885,0,1682083082,13137.616850319995,130.28406453000207,53552.51351616
2023-04-21,13:18:04.000,111,11076202,13205,0,1682083083,13137.61011401,130.2770154000027,53552.478580560004
2023-04-21,13:18:05.000,111,11076147,12765,0,1682083084,13137.657268179995,130.28406453000207,53552.56941312001
2023-04-21,13:18:06.000,111,11076190,12925,0,1682083085,13137.66400448999,130.248818879998,53552.54146464001
2023-04-21,13:18:07.000,111,11076176,12605,0,1682083086,13137.6707408,130.22767148999992,53552.59037448001
2023-04-21,13:18:08.000,111,11076185,13205,0,1682083087,13137.616850319995,130.19947497000248,53552.51351616
2023-04-21,13:18:09.000,111,11076163,13005,0,1682083088,13137.61011401,130.20652410000184,53552.57640024
2023-04-21,13:18:10.000,111,11076195,12725,0,1682083089,13137.58990508,130.19947497000248,53552.58338736
2023-04-21,13:18:11.000,111,11076182,13085,0,1682083090,13137.58990508,130.19242584000312,53552.53447752
2023-04-21,13:18:12.000,111,11076196,13085,0,1682083091,13137.54275090999,130.1642293199984,53552.499541920006
2023-04-21,13:18:13.000,111,11076211,12805,0,1682083092,13137.61011401,130.19242584000312,53552.51351616
2023-04-21,13:18:14.000,111,11076193,13005,0,1682083093,13137.637059249995,130.1783275800044,53552.56941312001
2023-04-21,13:18:15.000,111,11076181,13045,0,1682083094,13137.58990508,130.20652410000184,53552.53447752
2023-04-21,13:18:16.000,111,11076186,12885,0,1682083095,13137.60337769999,130.14308193000033,53552.54146464001
2023-04-21,13:18:17.000,111,11076159,12925,0,1682083096,13137.54948722,130.15718018999905,53552.47159344001
2023-04-21,13:18:18.000,111,11076217,13165,0,1682083097,13137.56969615,130.12898367000162,53552.45063208001
2023-04-21,13:18:19.000,111,11076160,13005,0,1682083098,13137.556223529995,130.12193454000226,53552.478580560004
2023-04-21,13:18:20.000,111,11076171,12925,0,1682083099,13137.61011401,130.13603280000098,53552.5274904
2023-04-21,13:18:21.000,111,11076193,13165,0,1682083100,13137.616850319995,130.13603280000098,53552.52050328001
2023-04-21,13:18:22.000,111,11076147,12685,0,1682083101,13137.58990508,130.14308193000033,53552.51351616
2023-04-21,13:18:23.000,111,11076162,12845,0,1682083102,13137.56295983999,130.1642293199984,53552.478580560004
2023-04-21,13:18:24.000,111,11076220,12725,0,1682083103,13137.58990508,130.1501310599997,53552.50652904
2023-04-21,13:18:25.000,111,11076198,13045,0,1682083104,13137.54275090999,130.18537671000377,53552.47159344001
2023-04-21,13:18:26.000,111,11076199,13005,0,1682083105,13137.556223529995,130.19242584000312,53552.478580560004
2023-04-21,13:18:27.000,111,11076170,12965,0,1682083106,13137.52927829,130.1783275800044,53552.42268360001
2023-04-21,13:18:28.000,111,11076146,13205,0,1682083107,13137.475387809995,130.20652410000184,53552.41569648
2023-04-21,13:18:29.000,111,11076162,12765,0,1682083108,13137.50906936,130.18537671000377,53552.46460632
2023-04-21,13:18:30.000,111,11076140,12965,0,1682083109,13137.56295983999,130.2135732300012,53552.50652904
2023-04-21,13:18:31.000,111,11076151,12965,0,1682083110,13137.56295983999,130.17127844999777,53552.478580560004
2023-04-21,13:18:32.000,111,11076149,12925,0,1682083111,13137.556223529995,130.19947497000248,53552.478580560004
2023-04-21,13:18:33.000,111,11076137,12845,0,1682083112,13137.50233304999,130.20652410000184,53552.43665784
2023-04-21,13:18:34.000,111,11076135,12845,0,1682083113,13137.50233304999,130.22062236000056,53552.478580560004
2023-04-21,13:18:35.000,111,11076153,12885,0,1682083114,13137.556223529995,130.20652410000184,53552.47159344001
2023-04-21,13:18:36.000,111,11076159,12845,0,1682083115,13137.50233304999,130.23472061999928,53552.5274904
2023-04-21,13:18:37.000,111,11076190,12925,0,1682083116,13137.54948722,130.24176974999864,53552.51351616
2023-04-21,13:18:38.000,111,11076152,12965,0,1682083117,13137.4686515,130.248818879998,53552.40870936
2023-04-21,13:18:39.000,111,11076157,12965,0,1682083118,13137.50233304999,130.23472061999928,53552.48556768
2023-04-21,13:18:40.000,111,11076159,12685,0,1682083119,13137.48212411999,130.28406453000207,53552.45063208001
2023-04-21,13:18:41.000,111,11076159,12885,0,1682083120,13137.48212411999,130.248818879998,53552.44364496001
2023-04-21,13:18:42.000,111,11076185,13285,0,1682083121,13137.4686515,130.26996627000335,53552.47159344001
2023-04-21,13:18:43.000,111,11076164,12845,0,1682083122,13137.40128839999,130.26996627000335,53552.35281240001
2023-04-21,13:18:44.000,111,11076153,12805,0,1682083123,13137.38107946999,130.2981627900008,53552.40172224001
2023-04-21,13:18:45.000,111,11076161,13005,0,1682083124,13137.475387809995,130.2770154000027,53552.50652904
2023-04-21,13:18:46.000,111,11076163,12805,0,1682083125,13137.42823364,130.30521192000015,53552.50652904
2023-04-21,13:18:47.000,111,11076127,12725,0,1682083126,13137.40128839999,130.25586801000463,53552.49255480001
2023-04-21,13:18:48.000,111,11076167,13045,0,1682083127,13137.42823364,130.30521192000015,53552.44364496001
2023-04-21,13:18:49.000,111,11076140,12805,0,1682083128,13137.414761019994,130.33340844000486,53552.499541920006
2023-04-21,13:18:50.000,111,11076158,13125,0,1682083129,13137.36087053999,130.33340844000486,53552.50652904
2023-04-21,13:18:51.000,111,11076140,12565,0,1682083130,13137.40128839999,130.31931017999887,53552.41569648
2023-04-21,13:18:52.000,111,11076167,13045,0,1682083131,13137.354134229994,130.36865409000166,53552.45063208001
2023-04-21,13:18:53.000,111,11076152,12925,0,1682083132,13137.367606849999,130.3616049600023,53552.46460632
2023-04-21,13:18:54.000,111,11076194,12845,0,1682083133,13137.354134229994,130.35455583000294,53552.36678664
2023-04-21,13:18:55.000,111,11076123,13005,0,1682083134,13137.38107946999,130.34045757000422,53552.47159344001
2023-04-21,13:18:56.000,111,11076173,12685,0,1682083135,13137.414761019994,130.35455583000294,53552.5274904
2023-04-21,13:18:57.000,111,11076152,12685,0,1682083136,13137.394552089994,130.34750670000358,53552.429670720005
2023-04-21,13:18:58.000,111,11076161,12765,0,1682083137,13137.313716369994,130.35455583000294,53552.380760880005
2023-04-21,13:18:59.000,111,11076152,13045,0,1682083138,13137.286771129999,130.38980147999973,53552.36678664
2023-04-21,13:19:00.000,111,11076158,12765,0,1682083139,13137.40128839999,130.37570322000101,53552.48556768
2023-04-21,13:19:01.000,111,11076178,12965,0,1682083140,13137.40802471,130.3616049600023,53552.47159344001
2023-04-21,13:19:02.000,111,11076111,12765,0,1682083141,13137.40128839999,130.38275235000037,53552.499541920006
2023-04-21,13:19:03.000,111,11076172,13005,0,1682083142,13137.42149732999,130.37570322000101,53552.46460632
2023-04-21,13:19:04.000,111,11076196,12805,0,1682083143,13137.387815779999,130.37570322000101,53552.44364496001
2023-04-21,13:19:05.000,111,11076231,12925,0,1682083144,13137.354134229994,130.35455583000294,53552.40172224001
2023-04-21,13:19:06.000,111,11076127,12725,0,1682083145,13137.347397919999,130.40389973999845,53552.40172224001
2023-04-21,13:19:07.000,111,11076162,12765,0,1682083146,13137.394552089994,130.35455583000294,53552.39473512
2023-04-21,13:19:08.000,111,11076150,12765,0,1682083147,13137.354134229994,130.35455583000294,53552.42268360001
2023-04-21,13:19:09.000,111,11076172,12605,0,1682083148,13137.34066160999,130.35455583000294,53552.429670720005
2023-04-21,13:19:10.000,111,11076176,12725,0,1682083149,13137.38107946999,130.34750670000358,53552.43665784
2023-04-21,13:19:11.000,111,11076167,12885,0,1682083150,13137.42149732999,130.37570322000101,53552.478580560004
2023-04-21,13:19:12.000,111,11076217,13005,0,1682083151,13137.434969949994,130.40389973999845,53552.44364496001
2023-04-21,13:19:13.000,111,11076136,12925,0,1682083152,13137.374343159994,130.4109488699978,53552.36678664
2023-04-21,13:19:14.000,111,11076185,12965,0,1682083153,13137.40128839999,130.37570322000101,53552.40870936
2023-04-21,13:19:15.000,111,11076136,13045,0,1682083154,13137.44170625999,130.37570322000101,53552.429670720005
2023-04-21,13:19:16.000,111,11076161,13005,0,1682083155,13137.40802471,130.38275235000037,53552.46460632
2023-04-21,13:19:17.000,111,11076183,12965,0,1682083156,13137.40128839999,130.40389973999845,53552.36678664
2023-04-21,13:19:18.000,111,11076182,13125,0,1682083157,13137.347397919999,130.40389973999845,53552.32486392001
2023-04-21,13:19:19.000,111,11076193,12885,0,1682083158,13137.46191518999,130.38980147999973,53552.34582528
2023-04-21,13:19:20.000,111,11076213,12885,0,1682083159,13137.455178879994,130.41799800000445,53552.41569648
2023-04-21,13:19:21.000,111,11076149,13125,0,1682083160,13137.455178879994,130.4250471300038,53552.380760880005
2023-04-21,13:19:22.000,111,11076173,12765,0,1682083161,13137.44170625999,130.40389973999845,53552.47159344001
2023-04-21,13:19:23.000,111,11076182,12885,0,1682083162,13137.394552089994,130.4250471300038,53552.36678664
2023-04-21,13:19:24.000,111,11076168,12645,0,1682083163,13137.40128839999,130.43209626000316,53552.41569648
2023-04-21,13:19:25.000,111,11076201,13125,0,1682083164,13137.367606849999,130.45324365000124,53552.35281240001
2023-04-21,13:19:26.000,111,11076158,12765,0,1682083165,13137.394552089994,130.46734190999996,53552.37377376001
2023-04-21,13:19:27.000,111,11076204,13205,0,1682083166,13137.48212411999,130.48848929999804,53552.43665784
2023-04-21,13:19:28.000,111,11076149,12805,0,1682083167,13137.42823364,130.46734190999996,53552.41569648
2023-04-21,13:19:29.000,111,11076142,12965,0,1682083168,13137.50233304999,130.47439103999932,53552.40870936
2023-04-21,13:19:30.000,111,11076129,12885,0,1682083169,13137.50906936,130.44619452000188,53552.4576192
2023-04-21,13:19:31.000,111,11076172,12845,0,1682083170,13137.50233304999,130.48144016999868,53552.40172224001
2023-04-21,13:19:32.000,111,11076177,12725,0,1682083171,13137.42823364,130.46734190999996,53552.35979952
2023-04-21,13:19:33.000,111,11076189,13165,0,1682083172,13137.455178879994,130.48848929999804,53552.36678664
2023-04-21,13:19:34.000,111,11076153,12845,0,1682083173,13137.46191518999,130.47439103999932,53552.36678664
2023-04-21,13:19:35.000,111,11076179,12765,0,1682083174,13137.536014599995,130.46734190999996,53552.46460632
2023-04-21,13:19:36.000,111,11076151,12885,0,1682083175,13137.52254197999,130.49553843000467,53552.42268360001
2023-04-21,13:19:37.000,111,11076176,12925,0,1682083176,13137.50233304999,130.50258756000403,53552.42268360001
2023-04-21,13:19:38.000,111,11076144,12885,0,1682083177,13137.475387809995,130.51668582000275,53552.32486392001
2023-04-21,13:19:39.000,111,11076101,12805,0,1682083178,13137.44844257,130.53783321000083,53552.30390256001
2023-04-21,13:19:40.000,111,11076166,12725,0,1682083179,13137.475387809995,130.5096366900034,53552.429670720005
2023-04-21,13:19:41.000,111,11076126,13005,0,1682083180,13137.536014599995,130.49553843000467,53552.380760880005
2023-04-21,13:19:42.000,111,11076180,12965,0,1682083181,13137.48212411999,130.53078408000147,53552.387748
2023-04-21,13:19:43.000,111,11076149,12965,0,1682083182,13137.52254197999,130.53783321000083,53552.39473512
2023-04-21,13:19:44.000,111,11076186,13045,0,1682083183,13137.52254197999,130.54488234000019,53552.39473512
2023-04-21,13:19:45.000,111,11076140,12965,0,1682083184,13137.54948722,130.55193146999954,53552.387748
2023-04-21,13:19:46.000,111,11076184,12965,0,1682083185,13137.56295983999,130.55193146999954,53552.35979952
2023-04-21,13:19:47.000,111,11076155,12605,0,1682083186,13137.455178879994,130.56602972999826,53552.2480056
2023-04-21,13:19:48.000,111,11076158,12565,0,1682083187,13137.50906936,130.56602972999826,53552.37377376001
2023-04-21,13:19:49.000,111,11076130,12845,0,1682083188,13137.58316876999,130.56602972999826,53552.40870936
2023-04-21,13:19:50.000,111,11076177,12805,0,1682083189,13137.48886043,130.60127538000233,53552.310889680004
2023-04-21,13:19:51.000,111,11076215,13045,0,1682083190,13137.58316876999,130.59422625000298,53552.4576192
2023-04-21,13:19:52.000,111,11076160,12965,0,1682083191,13137.556223529995,130.58717712000362,53552.41569648
2023-04-21,13:19:53.000,111,11076177,12845,0,1682083192,13137.475387809995,130.62947189999977,53552.3178768
2023-04-21,13:19:54.000,111,11076185,13005,0,1682083193,13137.50233304999,130.66471755000384,53552.32486392001
2023-04-21,13:19:55.000,111,11076224,12925,0,1682083194,13137.54948722,130.67881581000256,53552.36678664
2023-04-21,13:19:56.000,111,11076158,12605,0,1682083195,13137.52927829,130.6717666800032,53552.39473512
2023-04-21,13:19:57.000,111,11076189,12725,0,1682083196,13137.536014599995,130.70701233,53552.380760880005
2023-04-21,13:19:58.000,111,11076146,13005,0,1682083197,13137.50233304999,130.74225798000407,53552.39473512
2023-04-21,13:19:59.000,111,11076145,12765,0,1682083198,13137.46191518999,130.74225798000407,53552.36678664
2023-04-21,13:20:00.000,111,11076179,12605,0,1682083199,13137.56295983999,130.7563562400028,53552.37377376001
2023-04-21,13:20:01.000,111,11076171,12765,0,1682083200,13137.50906936,130.79865101999894,53552.380760880005
2023-04-21,13:20:02.000,111,11076173,12645,0,1682083201,13137.495596739995,130.8057001499983,53552.331851040006
2023-04-21,13:20:03.000,111,11076142,12925,0,1682083202,13137.48886043,130.81274927999766,53552.34582528
2023-04-21,13:20:04.000,111,11076153,12925,0,1682083203,13137.52927829,130.84094580000237,53552.44364496001
2023-04-21,13:20:05.000,111,11076151,12685,0,1682083204,13137.536014599995,130.84799493000173,53552.39473512
2023-04-21,13:20:06.000,111,11076157,12845,0,1682083205,13137.536014599995,130.87619144999917,53552.41569648
2023-04-21,13:20:07.000,111,11076178,12765,0,1682083206,13137.515805669995,130.89733884000452,53552.310889680004
2023-04-21,13:20:08.000,111,11076203,12645,0,1682083207,13137.536014599995,130.94668275000004,53552.35979952
2023-04-21,13:20:09.000,111,11076173,12965,0,1682083208,13137.536014599995,130.96078100999875,53552.35979952
2023-04-21,13:20:10.000,111,11076157,12845,0,1682083209,13137.54948722,130.92553536000196,53552.35281240001
2023-04-21,13:20:11.000,111,11076179,13125,0,1682083210,13137.56295983999,130.96078100999875,53552.380760880005
2023-04-21,13:20:12.000,111,11076147,12885,0,1682083211,13137.515805669995,130.98897753000347,53552.33883816
2023-04-21,13:20:13.000,111,11076179,12845,0,1682083212,13137.50233304999,131.02422318000026,53552.28294120001
2023-04-21,13:20:14.000,111,11076112,13205,0,1682083213,13137.576432459995,131.04537056999834,53552.39473512
2023-04-21,13:20:15.000,111,11076167,12805,0,1682083214,13137.536014599995,131.0524196999977,53552.35979952
2023-04-21,13:20:16.000,111,11076151,12765,0,1682083215,13137.576432459995,131.0806162200024,53552.36678664
2023-04-21,13:20:17.000,111,11076149,12605,0,1682083216,13137.596641389995,131.1158618699992,53552.32486392001
2023-04-21,13:20:18.000,111,11076174,13005,0,1682083217,13137.56295983999,131.1158618699992,53552.29691544
2023-04-21,13:20:19.000,111,11076169,12845,0,1682083218,13137.56295983999,131.15815665000264,53552.30390256001
2023-04-21,13:20:20.000,111,11076208,12885,0,1682083219,13137.61011401,131.15815665000264,53552.36678664
2023-04-21,13:20:21.000,111,11076146,12685,0,1682083220,13137.63032294,131.17225491000136,53552.37377376001
2023-04-21,13:20:22.000,111,11076175,13005,0,1682083221,13137.637059249995,131.20750055999815,53552.35979952
2023-04-21,13:20:23.000,111,11076176,12765,0,1682083222,13137.6707408,131.2004514299988,53552.387748
2023-04-21,13:20:24.000,111,11076157,12765,0,1682083223,13137.65053187,131.20750055999815,53552.3178768
2023-04-21,13:20:25.000,111,11076218,12805,0,1682083224,13137.68421341999,131.19340229999943,53552.34582528
2023-04-21,13:20:26.000,111,11076171,12725,0,1682083225,13137.70442234999,131.23569708000286,53552.40172224001
2023-04-21,13:20:27.000,111,11076180,12605,0,1682083226,13137.717894969996,131.20750055999815,53552.36678664
2023-04-21,13:20:28.000,111,11076154,13285,0,1682083227,13137.69094973,131.19340229999943,53552.37377376001
2023-04-21,13:20:29.000,111,11076156,12725,0,1682083228,13137.717894969996,131.23569708000286,53552.331851040006
2023-04-21,13:20:30.000,111,11076141,12965,0,1682083229,13137.785258069991,131.22159882000415,53552.387748
2023-04-21,13:20:31.000,111,11076177,12965,0,1682083230,13137.825675929991,131.19340229999943,53552.37377376001
2023-04-21,13:20:32.000,111,11076175,12805,0,1682083231,13137.77178545,131.2145496900048,53552.33883816
2023-04-21,13:20:33.000,111,11076197,12805,0,1682083232,13137.785258069991,131.23569708000286,53552.310889680004
2023-04-21,13:20:34.000,111,11076171,12845,0,1682083233,13137.73136759,131.20750055999815,53552.28992832
2023-04-21,13:20:35.000,111,11076147,12925,0,1682083234,13137.845884859991,131.2145496900048,53552.37377376001
2023-04-21,13:20:36.000,111,11076145,12725,0,1682083235,13137.899775339996,131.2004514299988,53552.40870936
2023-04-21,13:20:37.000,111,11076134,12805,0,1682083236,13137.886302719991,131.19340229999943,53552.40172224001
2023-04-21,13:20:38.000,111,11076135,13045,0,1682083237,13137.967138439992,131.18635317000007,53552.429670720005
2023-04-21,13:20:39.000,111,11076151,12965,0,1682083238,13137.899775339996,131.18635317000007,53552.37377376001
2023-04-21,13:20:40.000,111,11076191,12965,0,1682083239,13138.007556299992,131.165205780002,53552.39473512
2023-04-21,13:20:41.000,111,11076131,13365,0,1682083240,13137.973874750001,131.19340229999943,53552.46460632
2023-04-21,13:20:42.000,111,11076185,12845,0,1682083241,13137.967138439992,131.14405839000392,53552.30390256001
2023-04-21,13:20:43.000,111,11076077,12725,0,1682083242,13138.014292610002,131.17930404000072,53552.36678664
2023-04-21,13:20:44.000,111,11076155,12645,0,1682083243,13138.054710470002,131.15110752000328,53552.41569648
2023-04-21,13:20:45.000,111,11076143,12645,0,1682083244,13137.994083680001,131.13700926000456,53552.45063208001
2023-04-21,13:20:46.000,111,11076195,12805,0,1682083245,13138.135546190002,131.12996012999793,53552.48556768
2023-04-21,13:20:47.000,111,11076173,12725,0,1682083246,13138.081655709997,131.19340229999943,53552.429670720005
2023-04-21,13:20:48.000,111,11076202,13125,0,1682083247,13138.061446779997,131.17225491000136,53552.39473512
2023-04-21,13:20:49.000,111,11076170,13125,0,1682083248,13138.068183089992,131.165205780002,53552.37377376001
2023-04-21,13:20:50.000,111,11076157,13165,0,1682083249,13138.074919400002,131.165205780002,53552.429670720005
2023-04-21,13:20:51.000,111,11076149,12925,0,1682083250,13138.047974159992,131.12996012999793,53552.331851040006
2023-04-21,13:20:52.000,111,11076145,12965,0,1682083251,13138.061446779997,131.14405839000392,53552.35979952
2023-04-21,13:20:53.000,111,11076147,12805,0,1682083252,13138.054710470002,131.13700926000456,53552.37377376001
2023-04-21,13:20:54.000,111,11076179,12765,0,1682083253,13138.108600949992,131.12291099999857,53552.429670720005
2023-04-21,13:20:55.000,111,11076150,12965,0,1682083254,13138.155755120002,131.10881273999985,53552.46460632
2023-04-21,13:20:56.000,111,11076162,12685,0,1682083255,13138.149018809992,131.1017636100005,53552.41569648
2023-04-21,13:20:57.000,111,11076165,12605,0,1682083256,13138.142282499997,131.1017636100005,53552.48556768
2023-04-21,13:20:58.000,111,11076160,13045,0,1682083257,13138.095128330002,131.1158618699992,53552.35281240001
2023-04-21,13:20:59.000,111,11076158,13125,0,1682083258,13138.135546190002,131.1158618699992,53552.34582528
2023-04-21,13:21:00.000,111,11076167,12925,0,1682083259,13138.128809879992,131.14405839000392,53552.35979952
2023-04-21,13:21:01.000,111,11076219,13085,0,1682083260,13138.202909289997,131.09471448000113,53552.52050328001
2023-04-21,13:21:02.000,111,11076104,12845,0,1682083261,13138.149018809992,131.10881273999985,53552.49255480001
2023-04-21,13:21:03.000,111,11076157,12965,0,1682083262,13138.162491429997,131.07356709000305,53552.46460632
2023-04-21,13:21:04.000,111,11076152,12925,0,1682083263,13138.202909289997,131.10881273999985,53552.49255480001
2023-04-21,13:21:05.000,111,11076123,13005,0,1682083264,13138.196172980002,131.07356709000305,53552.48556768
2023-04-21,13:21:06.000,111,11076153,12685,0,1682083265,13138.182700359997,131.08766535000177,53552.49255480001
2023-04-21,13:21:07.000,111,11076147,13005,0,1682083266,13138.128809879992,131.09471448000113,53552.41569648
2023-04-21,13:21:08.000,111,11076152,12965,0,1682083267,13138.095128330002,131.1017636100005,53552.43665784
2023-04-21,13:21:09.000,111,11076150,12925,0,1682083268,13138.108600949992,131.0665179600037,53552.45063208001
2023-04-21,13:21:10.000,111,11076146,12925,0,1682083269,13138.162491429997,131.0665179600037,53552.48556768
2023-04-21,13:21:11.000,111,11076141,12725,0,1682083270,13138.175964050002,131.0524196999977,53552.52050328001
2023-04-21,13:21:12.000,111,11076158,12965,0,1682083271,13138.149018809992,131.0524196999977,53552.50652904
2023-04-21,13:21:13.000,111,11076145,12925,0,1682083272,13138.054710470002,131.04537056999834,53552.43665784
2023-04-21,13:21:14.000,111,11076155,12805,0,1682083273,13138.101864639997,131.05946883000433,53552.43665784
2023-04-21,13:21:15.000,111,11076152,12965,0,1682083274,13138.115337260002,131.0524196999977,53552.4576192
2023-04-21,13:21:16.000,111,11076110,12885,0,1682083275,13138.054710470002,131.0524196999977,53552.478580560004
2023-04-21,13:21:17.000,111,11076156,12605,0,1682083276,13138.047974159992,131.0524196999977,53552.46460632
2023-04-21,13:21:18.000,111,11076164,12725,0,1682083277,13138.047974159992,131.07356709000305,53552.49255480001
2023-04-21,13:21:19.000,111,11076158,12765,0,1682083278,13138.101864639997,131.05946883000433,53552.499541920006
2023-04-21,13:21:20.000,111,11076158,12765,0,1682083279,13138.074919400002,131.07356709000305,53552.48556768
2023-04-21,13:21:21.000,111,11076190,12925,0,1682083280,13138.088392019992,131.08766535000177,53552.478580560004
2023-04-21,13:21:22.000,111,11076159,12845,0,1682083281,13138.041237849997,131.10881273999985,53552.48556768
2023-04-21,13:21:23.000,111,11076138,13005,0,1682083282,13137.994083680001,131.12291099999857,53552.40172224001
2023-04-21,13:21:24.000,111,11076169,12925,0,1682083283,13137.933456890001,131.1017636100005,53552.44364496001
2023-04-21,13:21:25.000,111,11076204,13085,0,1682083284,13138.034501540002,131.1017636100005,53552.478580560004
2023-04-21,13:21:26.000,111,11076144,12765,0,1682083285,13137.980611059997,131.12291099999857,53552.43665784
2023-04-21,13:21:27.000,111,11076150,12925,0,1682083286,13138.007556299992,131.12291099999857,53552.429670720005
2023-04-21,13:21:28.000,111,11076164,12925,0,1682083287,13137.940193199996,131.14405839000392,53552.3178768
2023-04-21,13:21:29.000,111,11076153,12685,0,1682083288,13137.946929509992,131.1017636100005,53552.331851040006
2023-04-21,13:21:30.000,111,11076189,13125,0,1682083289,13137.946929509992,131.15815665000264,53552.387748
2023-04-21,13:21:31.000,111,11076156,12765,0,1682083290,13137.960402129997,131.1158618699992,53552.41569648
2023-04-21,13:21:32.000,111,11076175,12845,0,1682083291,13137.919984269996,131.12996012999793,53552.4576192
2023-04-21,13:21:33.000,111,11076180,12925,0,1682083292,13137.913247960001,131.12996012999793,53552.429670720005
2023-04-21,13:21:34.000,111,11076116,12845,0,1682083293,13137.926720579992,131.14405839000392,53552.43665784
2023-04-21,13:21:35.000,111,11076154,12805,0,1682083294,13137.859357479996,131.15110752000328,53552.39473512
2023-04-21,13:21:36.000,111,11076174,12925,0,1682083295,13137.893039030001,131.14405839000392,53552.44364496001
2023-04-21,13:21:37.000,111,11076186,12965,0,1682083296,13137.893039030001,131.15110752000328,53552.387748
2023-04-21,13:21:38.000,111,11076142,12725,0,1682083297,13137.906511649991,131.15815665000264,53552.40870936
2023-04-21,13:21:39.000,111,11076175,12805,0,1682083298,13137.818939619996,131.15815665000264,53552.25499272001
2023-04-21,13:21:40.000,111,11076138,12685,0,1682083299,13137.872830100001,131.17930404000072,53552.387748
2023-04-21,13:21:41.000,111,11076116,13045,0,1682083300,13137.899775339996,131.19340229999943,53552.44364496001
2023-04-21,13:21:42.000,111,11076185,12925,0,1682083301,13137.839148549996,131.19340229999943,53552.43665784
2023-04-21,13:21:43.000,111,11076137,12965,0,1682083302,13137.866093789991,131.2145496900048,53552.36678664
2023-04-21,13:21:44.000,111,11076170,12845,0,1682083303,13137.872830100001,131.19340229999943,53552.43665784
2023-04-21,13:21:45.000,111,11076164,12925,0,1682083304,13137.893039030001,131.19340229999943,53552.40172224001
2023-04-21,13:21:46.000,111,11076158,12885,0,1682083305,13137.845884859991,131.2004514299988,53552.387748
2023-04-21,13:21:47.000,111,11076199,12965,0,1682083306,13137.825675929991,131.22159882000415,53552.32486392001
2023-04-21,13:21:48.000,111,11076120,12765,0,1682083307,13137.798730689996,131.19340229999943,53552.37377376001
2023-04-21,13:21:49.000,111,11076170,13285,0,1682083308,13137.872830100001,131.20750055999815,53552.40870936
2023-04-21,13:21:50.000,111,11076116,13005,0,1682083309,13137.866093789991,131.17930404000072,53552.39473512
2023-04-21,13:21:51.000,111,11076163,12805,0,1682083310,13137.879566409996,131.22159882000415,53552.42268360001
2023-04-21,13:21:52.000,111,11076168,12645,0,1682083311,13137.866093789991,131.20750055999815,53552.40870936
2023-04-21,13:21:53.000,111,11076168,13085,0,1682083312,13137.825675929991,131.24274621000222,53552.30390256001
2023-04-21,13:21:54.000,111,11076186,12925,0,1682083313,13137.839148549996,131.2638936000003,53552.35281240001
2023-04-21,13:21:55.000,111,11076164,12845,0,1682083314,13137.879566409996,131.23569708000286,53552.33883816
2023-04-21,13:21:56.000,111,11076176,12725,0,1682083315,13137.839148549996,131.2286479500035,53552.29691544
2023-04-21,13:21:57.000,111,11076163,12765,0,1682083316,13137.852621170001,131.28504098999838,53552.32486392001
2023-04-21,13:21:58.000,111,11076188,12885,0,1682083317,13137.839148549996,131.27094272999966,53552.33883816
2023-04-21,13:21:59.000,111,11076162,12765,0,1682083318,13137.926720579992,131.25684447000094,53552.39473512
2023-04-21,13:22:00.000,111,11076155,12805,0,1682083319,13137.913247960001,131.27094272999966,53552.35281240001
2023-04-21,13:22:01.000,111,11076138,12685,0,1682083320,13137.839148549996,131.27799185999902,53552.28992832
2023-04-21,13:22:02.000,111,11076180,12565,0,1682083321,13137.886302719991,131.32028664000245,53552.35979952
2023-04-21,13:22:03.000,111,11076134,12765,0,1682083322,13137.859357479996,131.29913925000437,53552.261979840005
2023-04-21,13:22:04.000,111,11076174,13045,0,1682083323,13137.852621170001,131.3625814199986,53552.33883816
2023-04-21,13:22:05.000,111,11076137,12965,0,1682083324,13137.940193199996,131.38372881000396,53552.37377376001
2023-04-21,13:22:06.000,111,11076167,13085,0,1682083325,13137.919984269996,131.3625814199986,53552.387748
2023-04-21,13:22:07.000,111,11076093,12765,0,1682083326,13137.906511649991,131.36963054999796,53552.37377376001
2023-04-21,13:22:08.000,111,11076159,13045,0,1682083327,13137.845884859991,131.38372881000396,53552.25499272001
2023-04-21,13:22:09.000,111,11076173,13005,0,1682083328,13137.899775339996,131.3484831599999,53552.36678664
2023-04-21,13:22:10.000,111,11076123,12685,0,1682083329,13137.893039030001,131.40487620000204,53552.37377376001
2023-04-21,13:22:11.000,111,11076179,12685,0,1682083330,13137.913247960001,131.40487620000204,53552.35979952
2023-04-21,13:22:12.000,111,11076145,12805,0,1682083331,13137.859357479996,131.4260235900001,53552.28294120001
2023-04-21,13:22:13.000,111,11076211,12645,0,1682083332,13137.899775339996,131.41897446000075,53552.32486392001
2023-04-21,13:22:14.000,111,11076166,12925,0,1682083333,13137.899775339996,131.4260235900001,53552.35979952
2023-04-21,13:22:15.000,111,11076152,12845,0,1682083334,13137.994083680001,131.44012184999883,53552.331851040006
2023-04-21,13:22:16.000,111,11076134,12685,0,1682083335,13137.967138439992,131.43307271999947,53552.380760880005
2023-04-21,13:22:17.000,111,11076168,12765,0,1682083336,13137.933456890001,131.43307271999947,53552.28992832
2023-04-21,13:22:18.000,111,11076112,12805,0,1682083337,13137.893039030001,131.43307271999947,53552.27595408001
2023-04-21,13:22:19.000,111,11076144,12765,0,1682083338,13137.926720579992,131.44012184999883,53552.310889680004
2023-04-21,13:22:20.000,111,11076135,13045,0,1682083339,13137.960402129997,131.46126924000419,53552.40172224001
2023-04-21,13:22:21.000,111,11076141,12725,0,1682083340,13137.953665820001,131.4471709799982,53552.33883816
2023-04-21,13:22:22.000,111,11076170,12845,0,1682083341,13137.967138439992,131.4753675000029,53552.40172224001
2023-04-21,13:22:23.000,111,11076190,12965,0,1682083342,13137.933456890001,131.46126924000419,53552.28294120001
2023-04-21,13:22:24.000,111,11076159,12965,0,1682083343,13137.960402129997,131.4471709799982,53552.35281240001
2023-04-21,13:22:25.000,111,11076160,12965,0,1682083344,13137.960402129997,131.4753675000029,53552.331851040006
2023-04-21,13:22:26.000,111,11076175,12885,0,1682083345,13137.973874750001,131.46126924000419,53552.39473512
2023-04-21,13:22:27.000,111,11076138,12725,0,1682083346,13137.906511649991,131.4753675000029,53552.261979840005
2023-04-21,13:22:28.000,111,11076164,13005,0,1682083347,13137.940193199996,131.46126924000419,53552.27595408001
2023-04-21,13:22:29.000,111,11076150,12885,0,1682083348,13137.967138439992,131.48241663000226,53552.37377376001
2023-04-21,13:22:30.000,111,11076125,13045,0,1682083349,13137.960402129997,131.51766227999906,53552.3178768
2023-04-21,13:22:31.000,111,11076143,12685,0,1682083350,13137.987347369992,131.4753675000029,53552.387748
2023-04-21,13:22:32.000,111,11076136,12565,0,1682083351,13137.987347369992,131.4753675000029,53552.380760880005
2023-04-21,13:22:33.000,111,11076120,12845,0,1682083352,13137.886302719991,131.5106131499997,53552.28294120001
2023-04-21,13:22:34.000,111,11076184,12965,0,1682083353,13137.926720579992,131.51766227999906,53552.30390256001
2023-04-21,13:22:35.000,111,11076148,12645,0,1682083354,13137.926720579992,131.5106131499997,53552.387748
2023-04-21,13:22:36.000,111,11076181,13125,0,1682083355,13137.913247960001,131.50356402000034,53552.387748
2023-04-21,13:22:37.000,111,11076155,12925,0,1682083356,13137.818939619996,131.54585880000377,53552.28992832
2023-04-21,13:22:38.000,111,11076141,12885,0,1682083357,13137.872830100001,131.49651489000098,53552.30390256001
2023-04-21,13:22:39.000,111,11076164,12885,0,1682083358,13137.899775339996,131.51766227999906,53552.36678664
2023-04-21,13:22:40.000,111,11076165,12605,0,1682083359,13137.906511649991,131.50356402000034,53552.34582528
2023-04-21,13:22:41.000,111,11076140,13085,0,1682083360,13137.866093789991,131.48241663000226,53552.32486392001
2023-04-21,13:22:42.000,111,11076163,12765,0,1682083361,13137.906511649991,131.4260235900001,53552.28294120001
2023-04-21,13:22:43.000,111,11076141,12525,0,1682083362,13137.839148549996,131.48241663000226,53552.20608288001
2023-04-21,13:22:44.000,111,11076158,12925,0,1682083363,13137.81220331,131.4753675000029,53552.2480056
2023-04-21,13:22:45.000,111,11076147,12885,0,1682083364,13137.886302719991,131.49651489000098,53552.30390256001
2023-04-21,13:22:46.000,111,11076182,13045,0,1682083365,13137.886302719991,131.50356402000034,53552.26896696
2023-04-21,13:22:47.000,111,11076174,12885,0,1682083366,13137.872830100001,131.48946576000162,53552.27595408001
2023-04-21,13:22:48.000,111,11076180,12685,0,1682083367,13137.818939619996,131.50356402000034,53552.261979840005
2023-04-21,13:22:49.000,111,11076198,12605,0,1682083368,13137.805466999991,131.50356402000034,53552.22704424
2023-04-21,13:22:50.000,111,11076160,12605,0,1682083369,13137.77178545,131.48241663000226,53552.20608288001
2023-04-21,13:22:51.000,111,11076167,12845,0,1682083370,13137.798730689996,131.49651489000098,53552.2480056
2023-04-21,13:22:52.000,111,11076152,12685,0,1682083371,13137.738103899996,131.49651489000098,53552.18512152001
2023-04-21,13:22:53.000,111,11076162,12845,0,1682083372,13137.73136759,131.49651489000098,53552.20608288001
2023-04-21,13:22:54.000,111,11076160,13005,0,1682083373,13137.72463127999,131.48241663000226,53552.1781344
2023-04-21,13:22:55.000,111,11076184,12685,0,1682083374,13137.758312829996,131.5388096700044,53552.19210864
2023-04-21,13:22:56.000,111,11076174,13005,0,1682083375,13137.76504913999,131.51766227999906,53552.22005712
2023-04-21,13:22:57.000,111,11076154,12845,0,1682083376,13137.657268179995,131.5388096700044,53552.15018592
2023-04-21,13:22:58.000,111,11076172,12845,0,1682083377,13137.68421341999,131.5388096700044,53552.143198800004
2023-04-21,13:22:59.000,111,11076104,12965,0,1682083378,13137.71115866,131.52471140999842,53552.18512152001
2023-04-21,13:23:00.000,111,11076158,12765,0,1682083379,13137.717894969996,131.55290793000313,53552.18512152001
2023-04-21,13:23:01.000,111,11076148,12765,0,1682083380,13137.697686039995,131.54585880000377,53552.164160160006
2023-04-21,13:23:02.000,111,11076173,13165,0,1682083381,13137.637059249995,131.609300969998,53552.15018592
2023-04-21,13:23:03.000,111,11076195,12765,0,1682083382,13137.637059249995,131.5740553200012,53552.18512152001
2023-04-21,13:23:04.000,111,11076149,12965,0,1682083383,13137.65053187,131.56700619000185,53552.12223744
2023-04-21,13:23:05.000,111,11076174,12885,0,1682083384,13137.596641389995,131.5740553200012,53552.15018592
2023-04-21,13:23:06.000,111,11076166,12765,0,1682083385,13137.64379555999,131.5740553200012,53552.15717304001
2023-04-21,13:23:07.000,111,11076205,12765,0,1682083386,13137.58316876999,131.60225183999864,53552.17114728
2023-04-21,13:23:08.000,111,11076126,12805,0,1682083387,13137.54275090999,131.5599570600025,53552.12922456
2023-04-21,13:23:09.000,111,11076142,12885,0,1682083388,13137.54275090999,131.5599570600025,53552.05236624
2023-04-21,13:23:10.000,111,11076154,12925,0,1682083389,13137.52254197999,131.5388096700044,53552.10826320001
2023-04-21,13:23:11.000,111,11076135,12925,0,1682083390,13137.536014599995,131.5388096700044,53552.143198800004
2023-04-21,13:23:12.000,111,11076158,12885,0,1682083391,13137.50233304999,131.5599570600025,53552.10826320001
2023-04-21,13:23:13.000,111,11076154,12805,0,1682083392,13137.48212411999,131.54585880000377,53552.08031472
2023-04-21,13:23:14.000,111,11076147,12885,0,1682083393,13137.46191518999,131.609300969998,53552.045379120005
2023-04-21,13:23:15.000,111,11076159,12925,0,1682083394,13137.48886043,131.58110445000057,53552.10127608
2023-04-21,13:23:16.000,111,11076100,12725,0,1682083395,13137.475387809995,131.58110445000057,53552.12223744
2023-04-21,13:23:17.000,111,11076176,13125,0,1682083396,13137.44170625999,131.623399230004,53552.10826320001
2023-04-21,13:23:18.000,111,11076203,12685,0,1682083397,13137.42149732999,131.623399230004,53552.06634048001
2023-04-21,13:23:19.000,111,11076172,12845,0,1682083398,13137.4686515,131.59520270999928,53552.10826320001
2023-04-21,13:23:20.000,111,11076187,13045,0,1682083399,13137.42149732999,131.64454662000207,53552.08730184001
2023-04-21,13:23:21.000,111,11076155,12765,0,1682083400,13137.44170625999,131.63044836000336,53552.10826320001
2023-04-21,13:23:22.000,111,11076155,13085,0,1682083401,13137.40128839999,131.65159575000143,53552.08031472
2023-04-21,13:23:23.000,111,11076163,13045,0,1682083402,13137.374343159994,131.64454662000207,53552.01743064001
2023-04-21,13:23:24.000,111,11076131,12965,0,1682083403,13137.293507439994,131.63044836000336,53552.01743064001
2023-04-21,13:23:25.000,111,11076128,12685,0,1682083404,13137.414761019994,131.61635010000464,53552.094288960005
2023-04-21,13:23:26.000,111,11076150,12645,0,1682083405,13137.40128839999,131.67979226999887,53552.08730184001
2023-04-21,13:23:27.000,111,11076154,12965,0,1682083406,13137.367606849999,131.64454662000207,53552.06634048001
2023-04-21,13:23:28.000,111,11076148,12605,0,1682083407,13137.34066160999,131.66569401000015,53552.03140488
2023-04-21,13:23:29.000,111,11076102,12685,0,1682083408,13137.280034819989,131.66569401000015,53551.96153368
2023-04-21,13:23:30.000,111,11076123,13045,0,1682083409,13137.300243749989,131.6586448800008,53552.045379120005
2023-04-21,13:23:31.000,111,11076159,12805,0,1682083410,13137.313716369994,131.6727431399995,53552.03839200001
2023-04-21,13:23:32.000,111,11076148,13125,0,1682083411,13137.273298509994,131.72913618000166,53551.98249504
2023-04-21,13:23:33.000,111,11076163,12965,0,1682083412,13137.306980059999,131.67979226999887,53552.02441776
2023-04-21,13:23:34.000,111,11076138,12965,0,1682083413,13137.293507439994,131.68684139999823,53552.045379120005
2023-04-21,13:23:35.000,111,11076162,12965,0,1682083414,13137.333925299994,131.68684139999823,53552.0733276
2023-04-21,13:23:36.000,111,11076143,12885,0,1682083415,13137.286771129999,131.70093966000422,53552.03140488
2023-04-21,13:23:37.000,111,11076150,12685,0,1682083416,13137.266562199999,131.70798879000358,53551.9335852
2023-04-21,13:23:38.000,111,11076140,12685,0,1682083417,13137.253089579994,131.73618531000102,53552.0034564
2023-04-21,13:23:39.000,111,11076109,12725,0,1682083418,13137.306980059999,131.7573326999991,53551.98948216001
2023-04-21,13:23:40.000,111,11076144,13125,0,1682083419,13137.253089579994,131.72913618000166,53552.03140488
2023-04-21,13:23:41.000,111,11076136,12805,0,1682083420,13137.286771129999,131.76438182999846,53552.03839200001
2023-04-21,13:23:42.000,111,11076137,12605,0,1682083421,13137.219408029989,131.7855292200038,53551.98948216001
2023-04-21,13:23:43.000,111,11076138,12885,0,1682083422,13137.246353269999,131.8066766100019,53552.0034564
2023-04-21,13:23:44.000,111,11076156,13125,0,1682083423,13137.253089579994,131.8066766100019,53552.02441776
2023-04-21,13:23:45.000,111,11076133,12845,0,1682083424,13137.239616959989,131.83487312999932,53552.02441776
2023-04-21,13:23:46.000,111,11076172,13045,0,1682083425,13137.253089579994,131.8066766100019,53551.98249504
2023-04-21,13:23:47.000,111,11076159,12805,0,1682083426,13137.185726479998,131.81372574000125,53551.89166248
2023-04-21,13:23:48.000,111,11076130,12965,0,1682083427,13137.152044929993,131.86306965000404,53551.85672688
2023-04-21,13:23:49.000,111,11076164,12885,0,1682083428,13137.212671719994,131.84192225999868,53551.89864960001
2023-04-21,13:23:50.000,111,11076160,13045,0,1682083429,13137.239616959989,131.79257835000317,53552.0034564
2023-04-21,13:23:51.000,111,11076185,12965,0,1682083430,13137.259825889989,131.8207748700006,53552.0034564
2023-04-21,13:23:52.000,111,11076175,12965,0,1682083431,13137.185726479998,131.81372574000125,53552.0034564
2023-04-21,13:23:53.000,111,11076155,12845,0,1682083432,13137.192462789993,131.79962748000253,53551.926598080005
2023-04-21,13:23:54.000,111,11076149,12885,0,1682083433,13137.125099689998,131.87716791000275,53551.94755944001
2023-04-21,13:23:55.000,111,11076108,12965,0,1682083434,13137.178990169989,131.86306965000404,53551.91961096001
2023-04-21,13:23:56.000,111,11076157,12885,0,1682083435,13137.145308619998,131.86306965000404,53551.996469280006
2023-04-21,13:23:57.000,111,11076124,12965,0,1682083436,13137.152044929993,131.8701187800034,53551.89166248
2023-04-21,13:23:58.000,111,11076125,12925,0,1682083437,13137.178990169989,131.8701187800034,53551.95454656
2023-04-21,13:23:59.000,111,11076108,12965,0,1682083438,13137.253089579994,131.89831530000083,53552.05236624
2023-04-21,13:24:00.000,111,11076189,12845,0,1682083439,13137.219408029989,131.91241355999955,53552.01044352
2023-04-21,13:24:01.000,111,11076140,12765,0,1682083440,13137.219408029989,131.9335609500049,53551.96852080001
2023-04-21,13:24:02.000,111,11076180,13165,0,1682083441,13137.199199099989,131.94061008000426,53551.94755944001
2023-04-21,13:24:03.000,111,11076204,12765,0,1682083442,13137.178990169989,131.98995398999978,53551.87070112001
2023-04-21,13:24:04.000,111,11076154,12885,0,1682083443,13137.239616959989,132.0181505100045,53551.94755944001
2023-04-21,13:24:05.000,111,11076161,12845,0,1682083444,13137.313716369994,131.99700311999914,53551.94057232001
2023-04-21,13:24:06.000,111,11076172,12725,0,1682083445,13137.313716369994,131.97585573000106,53551.91262384
2023-04-21,13:24:07.000,111,11076151,12685,0,1682083446,13137.347397919999,132.0322487700032,53551.926598080005
2023-04-21,13:24:08.000,111,11076173,12925,0,1682083447,13137.354134229994,132.06749442,53551.96852080001
2023-04-21,13:24:09.000,111,11076162,12725,0,1682083448,13137.374343159994,132.06749442,53551.91262384
2023-04-21,13:24:10.000,111,11076169,12765,0,1682083449,13137.414761019994,132.06749442,53551.98948216001
2023-04-21,13:24:11.000,111,11076130,12765,0,1682083450,13137.40128839999,132.08864180999808,53551.94057232001
2023-04-21,13:24:12.000,111,11076179,12725,0,1682083451,13137.367606849999,132.07454354999936,53551.91961096001
2023-04-21,13:24:13.000,111,11076155,12685,0,1682083452,13137.38107946999,132.10274007000407,53551.9335852
2023-04-21,13:24:14.000,111,11076124,12645,0,1682083453,13137.455178879994,132.10274007000407,53552.05935336
2023-04-21,13:24:15.000,111,11076163,12805,0,1682083454,13137.4686515,132.07454354999936,53551.98249504
2023-04-21,13:24:16.000,111,11076187,12925,0,1682083455,13137.48212411999,132.1168383300028,53551.996469280006
2023-04-21,13:24:17.000,111,11076157,12925,0,1682083456,13137.42149732999,132.13798572000087,53551.926598080005
2023-04-21,13:24:18.000,111,11076178,12885,0,1682083457,13137.46191518999,132.13798572000087,53551.96153368
2023-04-21,13:24:19.000,111,11076210,12725,0,1682083458,13137.50906936,132.1520839799996,53551.975507920004
2023-04-21,13:24:20.000,111,11076155,12805,0,1682083459,13137.52254197999,132.13798572000087,53552.01044352
2023-04-21,13:24:21.000,111,11076187,12965,0,1682083460,13137.576432459995,132.15913310999895,53552.02441776
2023-04-21,13:24:22.000,111,11076141,12965,0,1682083461,13137.536014599995,132.13798572000087,53551.975507920004
2023-04-21,13:24:23.000,111,11076167,12885,0,1682083462,13137.58316876999,132.1520839799996,53551.88467536
2023-04-21,13:24:24.000,111,11076190,13005,0,1682083463,13137.61011401,132.13798572000087,53551.96852080001
2023-04-21,13:24:25.000,111,11076145,13005,0,1682083464,13137.54275090999,132.20847702000174,53551.89864960001
2023-04-21,13:24:26.000,111,11076153,13045,0,1682083465,13137.616850319995,132.17323136999767,53551.95454656
2023-04-21,13:24:27.000,111,11076124,13045,0,1682083466,13137.596641389995,132.20847702000174,53551.90563672
2023-04-21,13:24:28.000,111,11076124,12885,0,1682083467,13137.60337769999,132.2155261500011,53551.926598080005
2023-04-21,13:24:29.000,111,11076170,12885,0,1682083468,13137.68421341999,132.22257528000046,53552.06634048001
2023-04-21,13:24:30.000,111,11076121,12765,0,1682083469,13137.677477109995,132.2155261500011,53552.05935336
2023-04-21,13:24:31.000,111,11076194,13085,0,1682083470,13137.717894969996,132.23667353999917,53552.05236624
2023-04-21,13:24:32.000,111,11076193,12925,0,1682083471,13137.70442234999,132.22257528000046,53552.02441776
2023-04-21,13:24:33.000,111,11076184,12765,0,1682083472,13137.69094973,132.22257528000046,53551.96153368
2023-04-21,13:24:34.000,111,11076160,12645,0,1682083473,13137.68421341999,132.24372266999853,53551.96153368
2023-04-21,13:24:35.000,111,11076157,12925,0,1682083474,13137.717894969996,132.24372266999853,53551.96852080001
2023-04-21,13:24:36.000,111,11076160,12765,0,1682083475,13137.677477109995,132.2155261500011,53552.01044352
2023-04-21,13:24:37.000,111,11076151,12805,0,1682083476,13137.677477109995,132.24372266999853,53551.996469280006
2023-04-21,13:24:38.000,111,11076182,12845,0,1682083477,13137.677477109995,132.22257528000046,53552.02441776
2023-04-21,13:24:39.000,111,11076135,13125,0,1682083478,13137.738103899996,132.18732963000366,53552.03839200001
2023-04-21,13:24:40.000,111,11076184,13045,0,1682083479,13137.75157652,132.20142789000238,53552.01743064001
2023-04-21,13:24:41.000,111,11076124,12885,0,1682083480,13137.68421341999,132.20142789000238,53551.975507920004
2023-04-21,13:24:42.000,111,11076125,12885,0,1682083481,13137.697686039995,132.1661822399983,53552.0034564
2023-04-21,13:24:43.000,111,11076187,13005,0,1682083482,13137.637059249995,132.19437876000302,53551.91961096001
2023-04-21,13:24:44.000,111,11076156,12885,0,1682083483,13137.576432459995,132.1802805000043,53551.94755944001
2023-04-21,13:24:45.000,111,11076140,12725,0,1682083484,13137.66400448999,132.1802805000043,53552.05935336
2023-04-21,13:24:46.000,111,11076148,12925,0,1682083485,13137.68421341999,132.1168383300028,53552.03140488
2023-04-21,13:24:47.000,111,11076176,12965,0,1682083486,13137.657268179995,132.15913310999895,53552.01044352
2023-04-21,13:24:48.000,111,11076172,13045,0,1682083487,13137.54948722,132.14503485000023,53551.926598080005
2023-04-21,13:24:49.000,111,11076140,12885,0,1682083488,13137.56295983999,132.15913310999895,53551.91961096001
2023-04-21,13:24:50.000,111,11076196,12725,0,1682083489,13137.576432459995,132.07454354999936,53552.0034564
2023-04-21,13:24:51.000,111,11076132,12725,0,1682083490,13137.54948722,132.08864180999808,53551.95454656
2023-04-21,13:24:52.000,111,11076146,12845,0,1682083491,13137.54275090999,132.07454354999936,53551.96852080001
2023-04-21,13:24:53.000,111,11076184,13045,0,1682083492,13137.50233304999,132.08864180999808,53551.95454656
2023-04-21,13:24:54.000,111,11076123,13125,0,1682083493,13137.556223529995,132.06044529000064,53552.01743064001
2023-04-21,13:24:55.000,111,11076154,12805,0,1682083494,13137.536014599995,132.04634703000193,53551.996469280006
2023-04-21,13:24:56.000,111,11076144,12965,0,1682083495,13137.50906936,132.01110137999785,53551.96153368
2023-04-21,13:24:57.000,111,11076124,12845,0,1682083496,13137.414761019994,132.03929790000257,53551.863714
2023-04-21,13:24:58.000,111,11076171,13005,0,1682083497,13137.414761019994,132.0181505100045,53551.90563672
2023-04-21,13:24:59.000,111,11076101,12885,0,1682083498,13137.4686515,132.01110137999785,53551.91961096001
2023-04-21,13:25:00.000,111,11076111,12925,0,1682083499,13137.475387809995,131.95470834000298,53551.91262384
2023-04-21,13:25:01.000,111,11076141,13045,0,1682083500,13137.46191518999,131.98290486000042,53551.95454656
2023-04-21,13:25:02.000,111,11076168,12965,0,1682083501,13137.44170625999,131.97585573000106,53551.95454656
2023-04-21,13:25:03.000,111,11076156,13125,0,1682083502,13137.387815779999,131.96175747000234,53551.91961096001
2023-04-21,13:25:04.000,111,11076178,13085,0,1682083503,13137.42823364,131.9053644300002,53551.96852080001
2023-04-21,13:25:05.000,111,11076177,12645,0,1682083504,13137.347397919999,131.92651181999827,53551.91262384
2023-04-21,13:25:06.000,111,11076184,12645,0,1682083505,13137.394552089994,131.8842170400021,53551.89166248
2023-04-21,13:25:07.000,111,11076171,12925,0,1682083506,13137.327188989999,131.8701187800034,53551.80082992001
2023-04-21,13:25:08.000,111,11076167,12765,0,1682083507,13137.306980059999,131.89831530000083,53551.758907200005
2023-04-21,13:25:09.000,111,11076126,12845,0,1682083508,13137.367606849999,131.87716791000275,53551.89166248
2023-04-21,13:25:10.000,111,11076197,12965,0,1682083509,13137.36087053999,131.85602052000468,53551.877688240005
2023-04-21,13:25:11.000,111,11076135,12765,0,1682083510,13137.32045267999,131.89126617000147,53551.87070112001
2023-04-21,13:25:12.000,111,11076232,12925,0,1682083511,13137.34066160999,131.83487312999932,53551.82179128001
2023-04-21,13:25:13.000,111,11076151,12965,0,1682083512,13137.253089579994,131.86306965000404,53551.80082992001
2023-04-21,13:25:14.000,111,11076127,12965,0,1682083513,13137.253089579994,131.84192225999868,53551.828778400006
2023-04-21,13:25:15.000,111,11076171,12965,0,1682083514,13137.259825889989,131.82782399999996,53551.863714
2023-04-21,13:25:16.000,111,11076128,12965,0,1682083515,13137.286771129999,131.86306965000404,53551.84275264
2023-04-21,13:25:17.000,111,11076187,13285,0,1682083516,13137.185726479998,131.84897138999804,53551.81480416
2023-04-21,13:25:18.000,111,11076186,12925,0,1682083517,13137.205935409998,131.85602052000468,53551.81480416
2023-04-21,13:25:19.000,111,11076149,12805,0,1682083518,13137.266562199999,131.85602052000468,53551.88467536
2023-04-21,13:25:20.000,111,11076171,12845,0,1682083519,13137.232880649994,131.8842170400021,53551.7938428
2023-04-21,13:25:21.000,111,11076114,12805,0,1682083520,13137.178990169989,131.83487312999932,53551.7938428
2023-04-21,13:25:22.000,111,11076177,12885,0,1682083521,13137.199199099989,131.84897138999804,53551.807817040004
2023-04-21,13:25:23.000,111,11076118,12965,0,1682083522,13137.125099689998,131.83487312999932,53551.689036
2023-04-21,13:25:24.000,111,11076158,12845,0,1682083523,13137.104890759998,131.84192225999868,53551.75192008001
2023-04-21,13:25:25.000,111,11076130,13125,0,1682083524,13137.145308619998,131.85602052000468,53551.7938428
2023-04-21,13:25:26.000,111,11076138,12925,0,1682083525,13137.172253859993,131.82782399999996,53551.81480416
2023-04-21,13:25:27.000,111,11076157,12725,0,1682083526,13137.158781239988,131.8207748700006,53551.75192008001
2023-04-21,13:25:28.000,111,11076164,12565,0,1682083527,13137.111627069993,131.86306965000404,53551.661087520006
2023-04-21,13:25:29.000,111,11076122,12925,0,1682083528,13137.138572309988,131.86306965000404,53551.70301024001
2023-04-21,13:25:30.000,111,11076132,12885,0,1682083529,13137.152044929993,131.8066766100019,53551.73794584
2023-04-21,13:25:31.000,111,11076133,12885,0,1682083530,13137.084681829998,131.84192225999868,53551.68204888001
2023-04-21,13:25:32.000,111,11076163,12885,0,1682083531,13137.077945519988,131.84192225999868,53551.76589432
2023-04-21,13:25:33.000,111,11076132,12765,0,1682083532,13137.057736590003,131.85602052000468,53551.77288144001
2023-04-21,13:25:34.000,111,11076156,12845,0,1682083533,13137.111627069993,131.87716791000275,53551.77986856001
2023-04-21,13:25:35.000,111,11076145,12805,0,1682083534,13137.104890759998,131.84897138999804,53551.76589432
2023-04-21,13:25:36.000,111,11076114,13045,0,1682083535,13137.091418139993,131.85602052000468,53551.689036
2023-04-21,13:25:37.000,111,11076156,12805,0,1682083536,13137.010582419993,131.89831530000083,53551.64711328
2023-04-21,13:25:38.000,111,11076148,12925,0,1682083537,13136.997109800002,131.9053644300002,53551.64711328
2023-04-21,13:25:39.000,111,11076126,12805,0,1682083538,13137.091418139993,131.89126617000147,53551.67506176
2023-04-21,13:25:40.000,111,11076110,12645,0,1682083539,13137.010582419993,131.9053644300002,53551.68204888001
2023-04-21,13:25:41.000,111,11076175,12765,0,1682083540,13137.024055039998,131.86306965000404,53551.65410040001
2023-04-21,13:25:42.000,111,11076158,12965,0,1682083541,13136.983637179997,131.8701187800034,53551.64711328
2023-04-21,13:25:43.000,111,11076126,12725,0,1682083542,13136.956691940002,131.84192225999868,53551.59820344
2023-04-21,13:25:44.000,111,11076105,12765,0,1682083543,13136.970164559993,131.84192225999868,53551.68204888001
2023-04-21,13:25:45.000,111,11076108,12805,0,1682083544,13136.970164559993,131.84192225999868,53551.59820344
2023-04-21,13:25:46.000,111,11076162,12845,0,1682083545,13136.902801459997,131.85602052000468,53551.640126160004
2023-04-21,13:25:47.000,111,11076155,12925,0,1682083546,13136.896065150002,131.86306965000404,53551.57025496
2023-04-21,13:25:48.000,111,11076192,12845,0,1682083547,13136.815229430002,131.8066766100019,53551.57025496
2023-04-21,13:25:49.000,111,11076162,12605,0,1682083548,13136.923010389997,131.8207748700006,53551.63313904001
2023-04-21,13:25:50.000,111,11076129,12685,0,1682083549,13136.929746699992,131.83487312999932,53551.640126160004
2023-04-21,13:25:51.000,111,11076168,12965,0,1682083550,13136.889328839992,131.82782399999996,53551.61217768001
2023-04-21,13:25:52.000,111,11076137,13125,0,1682083551,13136.855647290002,131.84192225999868,53551.58422920001
2023-04-21,13:25:53.000,111,11076198,13005,0,1682083552,13136.761338949997,131.84897138999804,53551.41653832001
2023-04-21,13:25:54.000,111,11076175,13045,0,1682083553,13136.754602640001,131.86306965000404,53551.48640952001
2023-04-21,13:25:55.000,111,11076150,12765,0,1682083554,13136.815229430002,131.84897138999804,53551.50038376
2023-04-21,13:25:56.000,111,11076150,12845,0,1682083555,13136.781547879997,131.9194626899989,53551.542306480005
2023-04-21,13:25:57.000,111,11076164,13045,0,1682083556,13136.734393710001,131.89126617000147,53551.50038376
2023-04-21,13:25:58.000,111,11076139,12725,0,1682083557,13136.720921089996,131.86306965000404,53551.4095512
2023-04-21,13:25:59.000,111,11076138,12645,0,1682083558,13136.788284189992,131.85602052000468,53551.4794224
2023-04-21,13:26:00.000,111,11076184,12805,0,1682083559,13136.687239539991,131.84897138999804,53551.4794224
2023-04-21,13:26:01.000,111,11076165,12765,0,1682083560,13136.673766920001,131.8207748700006,53551.43051256
2023-04-21,13:26:02.000,111,11076176,12645,0,1682083561,13136.619876439996,131.83487312999932,53551.45147392
2023-04-21,13:26:03.000,111,11076168,12685,0,1682083562,13136.565985959991,131.82782399999996,53551.34666712001
2023-04-21,13:26:04.000,111,11076167,12965,0,1682083563,13136.498622859996,131.79257835000317,53551.38858984
2023-04-21,13:26:05.000,111,11076168,12965,0,1682083564,13136.57272227,131.77143095999782,53551.34666712001
2023-04-21,13:26:06.000,111,11076102,12965,0,1682083565,13136.565985959991,131.8066766100019,53551.38160272
2023-04-21,13:26:07.000,111,11076130,12885,0,1682083566,13136.54577702999,131.77143095999782,53551.38858984
2023-04-21,13:26:08.000,111,11076144,13125,0,1682083567,13136.45146869,131.77143095999782,53551.36064136
2023-04-21,13:26:09.000,111,11076178,12925,0,1682083568,13136.458204999995,131.74323444000038,53551.34666712001
2023-04-21,13:26:10.000,111,11076112,12885,0,1682083569,13136.417787139995,131.7573326999991,53551.34666712001
2023-04-21,13:26:11.000,111,11076153,13085,0,1682083570,13136.44473237999,131.72913618000166,53551.33968
2023-04-21,13:26:12.000,111,11076163,12885,0,1682083571,13136.36389665999,131.74323444000038,53551.255834560005
2023-04-21,13:26:13.000,111,11076129,12845,0,1682083572,13136.38410558999,131.72913618000166,53551.22788608001
2023-04-21,13:26:14.000,111,11076145,13005,0,1682083573,13136.40431451999,131.70798879000358,53551.28378304
2023-04-21,13:26:15.000,111,11076184,12965,0,1682083574,13136.40431451999,131.70093966000422,53551.26980880001
2023-04-21,13:26:16.000,111,11076188,13045,0,1682083575,13136.35042404,131.66569401000015,53551.304744400004
2023-04-21,13:26:17.000,111,11076201,12725,0,1682083576,13136.316742489995,131.70093966000422,53551.19993760001
2023-04-21,13:26:18.000,111,11076143,12885,0,1682083577,13136.316742489995,131.69389053000486,53551.17198912
2023-04-21,13:26:19.000,111,11076126,13005,0,1682083578,13136.336951419995,131.67979226999887,53551.17198912
2023-04-21,13:26:20.000,111,11076147,12925,0,1682083579,13136.296533559995,131.67979226999887,53551.24186032
2023-04-21,13:26:21.000,111,11076156,12685,0,1682083580,13136.32347879999,131.6727431399995,53551.22788608001
2023-04-21,13:26:22.000,111,11076199,12925,0,1682083581,13136.316742489995,131.6586448800008,53551.17897624001
2023-04-21,13:26:23.000,111,11076146,13045,0,1682083582,13136.28306093999,131.66569401000015,53551.11609216
2023-04-21,13:26:24.000,111,11076199,12845,0,1682083583,13136.33021511,131.63044836000336,53551.2348732
2023-04-21,13:26:25.000,111,11076154,12805,0,1682083584,13136.30326986999,131.65159575000143,53551.17198912
2023-04-21,13:26:26.000,111,11076171,12885,0,1682083585,13136.276324629995,131.609300969998,53551.10910504001
2023-04-21,13:26:27.000,111,11076161,12805,0,1682083586,13136.24264307999,131.61635010000464,53551.03224672001
2023-04-21,13:26:28.000,111,11076169,12805,0,1682083587,13136.24264307999,131.623399230004,53551.088143680005
2023-04-21,13:26:29.000,111,11076135,12925,0,1682083588,13136.296533559995,131.64454662000207,53551.18596336
2023-04-21,13:26:30.000,111,11076156,13085,0,1682083589,13136.33021511,131.609300969998,53551.137053520004
2023-04-21,13:26:31.000,111,11076204,12765,0,1682083590,13136.30326986999,131.61635010000464,53551.13006640001
2023-04-21,13:26:32.000,111,11076148,13125,0,1682083591,13136.28306093999,131.609300969998,53551.0951308
2023-04-21,13:26:33.000,111,11076164,12965,0,1682083592,13136.256115699995,131.609300969998,53550.969362640004
2023-04-21,13:26:34.000,111,11076161,12765,0,1682083593,13136.195488909994,131.61635010000464,53550.98333688001
2023-04-21,13:26:35.000,111,11076162,12765,0,1682083594,13136.22243414999,131.623399230004,53550.969362640004
2023-04-21,13:26:36.000,111,11076215,13005,0,1682083595,13136.22243414999,131.63749749000272,53551.088143680005
2023-04-21,13:26:37.000,111,11076127,13125,0,1682083596,13136.24264307999,131.59520270999928,53551.05320808
2023-04-21,13:26:38.000,111,11076125,12605,0,1682083597,13136.20222521999,131.66569401000015,53551.0252596
2023-04-21,13:26:39.000,111,11076152,12805,0,1682083598,13136.215697839994,131.65159575000143,53550.98333688001
2023-04-21,13:26:40.000,111,11076173,12765,0,1682083599,13136.256115699995,131.6586448800008,53551.039233840005
2023-04-21,13:26:41.000,111,11076146,12805,0,1682083600,13136.22243414999,131.6586448800008,53550.92743992
2023-04-21,13:26:42.000,111,11076147,12645,0,1682083601,13136.215697839994,131.6586448800008,53550.9553884
2023-04-21,13:26:43.000,111,11076135,13125,0,1682083602,13136.148334739999,131.6586448800008,53550.90647856
2023-04-21,13:26:44.000,111,11076170,12885,0,1682083603,13136.168543669999,131.68684139999823,53550.91346568001
2023-04-21,13:26:45.000,111,11076161,12725,0,1682083604,13136.215697839994,131.61635010000464,53550.990324000006
2023-04-21,13:26:46.000,111,11076167,12805,0,1682083605,13136.215697839994,131.609300969998,53551.00429824
2023-04-21,13:26:47.000,111,11076150,12685,0,1682083606,13136.215697839994,131.609300969998,53550.97634976
2023-04-21,13:26:48.000,111,11076202,12965,0,1682083607,13136.128125809999,131.60225183999864,53550.8855172
2023-04-21,13:26:49.000,111,11076151,12965,0,1682083608,13136.128125809999,131.61635010000464,53550.85756872
2023-04-21,13:26:50.000,111,11076171,12925,0,1682083609,13136.1887526,131.59520270999928,53550.871542960005
2023-04-21,13:26:51.000,111,11076161,12965,0,1682083610,13136.235906769994,131.623399230004,53550.93442704001
2023-04-21,13:26:52.000,111,11076182,12925,0,1682083611,13136.175279979994,131.623399230004,53550.84359448001
2023-04-21,13:26:53.000,111,11076193,12805,0,1682083612,13136.168543669999,131.61635010000464,53550.82962024
2023-04-21,13:26:54.000,111,11076121,12805,0,1682083613,13136.215697839994,131.5740553200012,53550.91346568001
2023-04-21,13:26:55.000,111,11076154,12845,0,1682083614,13136.256115699995,131.5740553200012,53550.920452800005
2023-04-21,13:26:56.000,111,11076189,12885,0,1682083615,13136.20222521999,131.5740553200012,53550.8505816
2023-04-21,13:26:57.000,111,11076159,13005,0,1682083616,13136.128125809999,131.59520270999928,53550.79468464001
2023-04-21,13:26:58.000,111,11076168,12645,0,1682083617,13136.195488909994,131.58815357999993,53550.8505816
2023-04-21,13:26:59.000,111,11076182,12925,0,1682083618,13136.20896153,131.55290793000313,53550.83660736
2023-04-21,13:27:00.000,111,11076153,13125,0,1682083619,13136.195488909994,131.58110445000057,53550.89250432001
2023-04-21,13:27:01.000,111,11076129,12965,0,1682083620,13136.22243414999,131.61635010000464,53550.87853008
2023-04-21,13:27:02.000,111,11076155,13165,0,1682083621,13136.1887526,131.58110445000057,53550.81564600001
2023-04-21,13:27:03.000,111,11076107,12725,0,1682083622,13136.18201628999,131.5740553200012,53550.75974904
2023-04-21,13:27:04.000,111,11076179,12765,0,1682083623,13136.20222521999,131.54585880000377,53550.822633120006
2023-04-21,13:27:05.000,111,11076169,12965,0,1682083624,13136.134862119994,131.54585880000377,53550.81564600001
2023-04-21,13:27:06.000,111,11076157,12965,0,1682083625,13136.14159842999,131.52471140999842,53550.83660736
2023-04-21,13:27:07.000,111,11076160,12885,0,1682083626,13136.074235329994,131.53176053999778,53550.73180056
2023-04-21,13:27:08.000,111,11076149,12925,0,1682083627,13136.074235329994,131.48946576000162,53550.76673616001
2023-04-21,13:27:09.000,111,11076133,13005,0,1682083628,13136.16180735999,131.50356402000034,53550.80865888
2023-04-21,13:27:10.000,111,11076170,12845,0,1682083629,13136.175279979994,131.48946576000162,53550.78769752
2023-04-21,13:27:11.000,111,11076184,12805,0,1682083630,13136.16180735999,131.48241663000226,53550.7807104
2023-04-21,13:27:12.000,111,11076146,12805,0,1682083631,13136.168543669999,131.49651489000098,53550.82962024
2023-04-21,13:27:13.000,111,11076186,12765,0,1682083632,13136.067499019999,131.48241663000226,53550.74577480001
2023-04-21,13:27:14.000,111,11076153,13005,0,1682083633,13136.134862119994,131.48946576000162,53550.7108392
2023-04-21,13:27:15.000,111,11076156,13165,0,1682083634,13136.16180735999,131.51766227999906,53550.76673616001
2023-04-21,13:27:16.000,111,11076155,12925,0,1682083635,13136.148334739999,131.48241663000226,53550.82962024
2023-04-21,13:27:17.000,111,11076176,12765,0,1682083636,13136.094444259994,131.4753675000029,53550.72481344001
2023-04-21,13:27:18.000,111,11076173,12645,0,1682083637,13136.12138949999,131.45422011000483,53550.71782632
2023-04-21,13:27:19.000,111,11076136,12885,0,1682083638,13136.155071049994,131.48241663000226,53550.76673616001
2023-04-21,13:27:20.000,111,11076163,12965,0,1682083639,13136.18201628999,131.44012184999883,53550.77372328001
2023-04-21,13:27:21.000,111,11076136,12965,0,1682083640,13136.134862119994,131.44012184999883,53550.752761920005
2023-04-21,13:27:22.000,111,11076143,13005,0,1682083641,13136.134862119994,131.4471709799982,53550.69686496001
2023-04-21,13:27:23.000,111,11076204,12885,0,1682083642,13136.087707949999,131.4260235900001,53550.640968
2023-04-21,13:27:24.000,111,11076163,13005,0,1682083643,13136.087707949999,131.43307271999947,53550.68289072
2023-04-21,13:27:25.000,111,11076156,12925,0,1682083644,13136.148334739999,131.46831837000354,53550.72481344001
2023-04-21,13:27:26.000,111,11076139,12805,0,1682083645,13136.20896153,131.39782707000268,53550.72481344001
2023-04-21,13:27:27.000,111,11076180,12765,0,1682083646,13136.134862119994,131.41897446000075,53550.67590360001
2023-04-21,13:27:28.000,111,11076208,12885,0,1682083647,13136.101180569989,131.4260235900001,53550.62000664
2023-04-21,13:27:29.000,111,11076186,13125,0,1682083648,13136.114653189994,131.43307271999947,53550.67590360001
2023-04-21,13:27:30.000,111,11076178,12965,0,1682083649,13136.128125809999,131.39077794000332,53550.64795512001
2023-04-21,13:27:31.000,111,11076145,12685,0,1682083650,13136.074235329994,131.3766796800046,53550.64795512001
2023-04-21,13:27:32.000,111,11076134,13045,0,1682083651,13136.080971639989,131.39782707000268,53550.62000664
2023-04-21,13:27:33.000,111,11076187,12965,0,1682083652,13136.080971639989,131.3766796800046,53550.61301952
2023-04-21,13:27:34.000,111,11076172,13005,0,1682083653,13136.155071049994,131.3484831599999,53550.67590360001
2023-04-21,13:27:35.000,111,11076127,12725,0,1682083654,13136.094444259994,131.3625814199986,53550.66891648
2023-04-21,13:27:36.000,111,11076144,12565,0,1682083655,13136.087707949999,131.3625814199986,53550.62699376001
2023-04-21,13:27:37.000,111,11076144,12885,0,1682083656,13136.006872229998,131.3625814199986,53550.59205816
2023-04-21,13:27:38.000,111,11076168,13125,0,1682083657,13136.040553779989,131.35553228999925,53550.56410968
2023-04-21,13:27:39.000,111,11076134,13085,0,1682083658,13136.074235329994,131.33438490000117,53550.61301952
2023-04-21,13:27:40.000,111,11076154,13005,0,1682083659,13136.067499019999,131.39077794000332,53550.5710968
2023-04-21,13:27:41.000,111,11076195,13085,0,1682083660,13136.080971639989,131.35553228999925,53550.59904528001
2023-04-21,13:27:42.000,111,11076133,12805,0,1682083661,13136.054026399994,131.39782707000268,53550.59904528001
2023-04-21,13:27:43.000,111,11076192,12645,0,1682083662,13136.006872229998,131.35553228999925,53550.5710968
2023-04-21,13:27:44.000,111,11076144,13125,0,1682083663,13136.074235329994,131.35553228999925,53550.5710968
2023-04-21,13:27:45.000,111,11076110,12725,0,1682083664,13136.067499019999,131.3484831599999,53550.55712256001
2023-04-21,13:27:46.000,111,11076178,12885,0,1682083665,13136.027081159998,131.3625814199986,53550.57808392001
2023-04-21,13:27:47.000,111,11076137,12925,0,1682083666,13136.033817469994,131.32028664000245,53550.55013544
2023-04-21,13:27:48.000,111,11076189,12805,0,1682083667,13135.932772819993,131.3132375100031,53550.47327712
2023-04-21,13:27:49.000,111,11076194,12725,0,1682083668,13135.993399609994,131.33438490000117,53550.55013544
2023-04-21,13:27:50.000,111,11076140,12965,0,1682083669,13136.006872229998,131.32028664000245,53550.59205816
2023-04-21,13:27:51.000,111,11076182,12925,0,1682083670,13135.993399609994,131.30618838000373,53550.57808392001
2023-04-21,13:27:52.000,111,11076206,12765,0,1682083671,13135.946245439998,131.3273357700018,53550.57808392001
2023-04-21,13:27:53.000,111,11076160,12725,0,1682083672,13135.939509129988,131.29913925000437,53550.47327712
2023-04-21,13:27:54.000,111,11076155,12845,0,1682083673,13135.899091269988,131.3132375100031,53550.50821272001
2023-04-21,13:27:55.000,111,11076157,12845,0,1682083674,13135.979926989989,131.2286479500035,53550.49423848
2023-04-21,13:27:56.000,111,11076138,12765,0,1682083675,13135.905827579998,131.2286479500035,53550.54314832
2023-04-21,13:27:57.000,111,11076166,12845,0,1682083676,13135.892354959993,131.2145496900048,53550.43135440001
2023-04-21,13:27:58.000,111,11076156,12765,0,1682083677,13135.939509129988,131.23569708000286,53550.45930288001
2023-04-21,13:27:59.000,111,11076159,12925,0,1682083678,13135.993399609994,131.19340229999943,53550.5012256
2023-04-21,13:28:00.000,111,11076193,12965,0,1682083679,13135.973190679993,131.20750055999815,53550.45231576
2023-04-21,13:28:01.000,111,11076186,12925,0,1682083680,13135.946245439998,131.22159882000415,53550.49423848
2023-04-21,13:28:02.000,111,11076140,12925,0,1682083681,13135.946245439998,131.17930404000072,53550.5012256
2023-04-21,13:28:03.000,111,11076142,12685,0,1682083682,13135.926036509998,131.17930404000072,53550.42436728
2023-04-21,13:28:04.000,111,11076181,12965,0,1682083683,13135.872146029993,131.17225491000136,53550.42436728
2023-04-21,13:28:05.000,111,11076152,12765,0,1682083684,13135.946245439998,131.17225491000136,53550.51519984
2023-04-21,13:28:06.000,111,11076157,13205,0,1682083685,13135.926036509998,131.15110752000328,53550.51519984
2023-04-21,13:28:07.000,111,11076118,12885,0,1682083686,13135.946245439998,131.15110752000328,53550.487251360006
2023-04-21,13:28:08.000,111,11076132,13285,0,1682083687,13135.831728169993,131.13700926000456,53550.45930288001
2023-04-21,13:28:09.000,111,11076141,12685,0,1682083688,13135.885618649998,131.15110752000328,53550.45231576
2023-04-21,13:28:10.000,111,11076136,12805,0,1682083689,13135.892354959993,131.165205780002,53550.487251360006
2023-04-21,13:28:11.000,111,11076150,12965,0,1682083690,13135.912563889993,131.13700926000456,53550.49423848
2023-04-21,13:28:12.000,111,11076147,12965,0,1682083691,13135.885618649998,131.14405839000392,53550.41039304001
2023-04-21,13:28:13.000,111,11076139,12885,0,1682083692,13135.912563889993,131.14405839000392,53550.38943168001
2023-04-21,13:28:14.000,111,11076152,12685,0,1682083693,13135.952981749993,131.10881273999985,53550.49423848
2023-04-21,13:28:15.000,111,11076133,12765,0,1682083694,13135.946245439998,131.07356709000305,53550.45930288001
2023-04-21,13:28:16.000,111,11076152,12725,0,1682083695,13135.946245439998,131.08766535000177,53550.487251360006
2023-04-21,13:28:17.000,111,11076168,12685,0,1682083696,13135.905827579998,131.08766535000177,53550.40340592
2023-04-21,13:28:18.000,111,11076171,12965,0,1682083697,13135.912563889993,131.1017636100005,53550.3964188
2023-04-21,13:28:19.000,111,11076117,12805,0,1682083698,13135.932772819993,131.09471448000113,53550.43135440001
2023-04-21,13:28:20.000,111,11076190,13005,0,1682083699,13135.939509129988,131.08766535000177,53550.42436728
2023-04-21,13:28:21.000,111,11076146,12925,0,1682083700,13136.006872229998,131.0806162200024,53550.44532864
2023-04-21,13:28:22.000,111,11076131,13005,0,1682083701,13135.973190679993,131.0524196999977,53550.417380160005
2023-04-21,13:28:23.000,111,11076166,12885,0,1682083702,13135.946245439998,131.1017636100005,53550.40340592
2023-04-21,13:28:24.000,111,11076196,12765,0,1682083703,13135.959718059989,131.0665179600037,53550.466290000004
2023-04-21,13:28:25.000,111,11076182,12845,0,1682083704,13135.932772819993,131.0665179600037,53550.3964188
2023-04-21,13:28:26.000,111,11076206,12805,0,1682083705,13135.872146029993,131.10881273999985,53550.36148320001
2023-04-21,13:28:27.000,111,11076192,12965,0,1682083706,13135.926036509998,131.0524196999977,53550.417380160005
2023-04-21,13:28:28.000,111,11076186,12885,0,1682083707,13135.872146029993,131.0665179600037,53550.40340592
2023-04-21,13:28:29.000,111,11076168,12685,0,1682083708,13136.000135919989,131.0806162200024,53550.438341520006
2023-04-21,13:28:30.000,111,11076136,12725,0,1682083709,13136.000135919989,131.04537056999834,53550.48026424001
2023-04-21,13:28:31.000,111,11076114,12685,0,1682083710,13135.973190679993,131.0806162200024,53550.45930288001
2023-04-21,13:28:32.000,111,11076189,12885,0,1682083711,13135.946245439998,131.02422318000026,53550.47327712
2023-04-21,13:28:33.000,111,11076157,12925,0,1682083712,13135.912563889993,131.03832143999898,53550.44532864
2023-04-21,13:28:34.000,111,11076177,12765,0,1682083713,13135.912563889993,130.99602666000283,53550.5012256
2023-04-21,13:28:35.000,111,11076180,12725,0,1682083714,13135.865409719998,131.0524196999977,53550.35449608
2023-04-21,13:28:36.000,111,11076141,12925,0,1682083715,13135.892354959993,131.03127230999962,53550.44532864
2023-04-21,13:28:37.000,111,11076147,13085,0,1682083716,13135.939509129988,131.04537056999834,53550.45231576
2023-04-21,13:28:38.000,111,11076148,12565,0,1682083717,13135.878882339988,131.0171740500009,53550.48026424001
2023-04-21,13:28:39.000,111,11076111,12725,0,1682083718,13135.926036509998,131.03127230999962,53550.487251360006
2023-04-21,13:28:40.000,111,11076166,12725,0,1682083719,13135.872146029993,131.03832143999898,53550.45930288001
2023-04-21,13:28:41.000,111,11076152,12925,0,1682083720,13135.899091269988,131.03832143999898,53550.47327712
2023-04-21,13:28:42.000,111,11076132,12965,0,1682083721,13135.878882339988,131.04537056999834,53550.45930288001
2023-04-21,13:28:43.000,111,11076164,12645,0,1682083722,13135.818255550003,131.0171740500009,53550.43135440001
2023-04-21,13:28:44.000,111,11076157,12765,0,1682083723,13135.824991859998,131.01012492000154,53550.3964188
2023-04-21,13:28:45.000,111,11076155,12925,0,1682083724,13135.885618649998,131.00307579000219,53550.45930288001
2023-04-21,13:28:46.000,111,11076170,12765,0,1682083725,13135.845200789998,130.9819284000041,53550.51519984
2023-04-21,13:28:47.000,111,11076160,12845,0,1682083726,13135.939509129988,131.02422318000026,53550.49423848
2023-04-21,13:28:48.000,111,11076159,12685,0,1682083727,13135.831728169993,130.9819284000041,53550.48026424001
2023-04-21,13:28:49.000,111,11076134,12845,0,1682083728,13135.845200789998,131.02422318000026,53550.5012256
2023-04-21,13:28:50.000,111,11076131,13085,0,1682083729,13135.892354959993,130.98897753000347,53550.5012256
2023-04-21,13:28:51.000,111,11076169,12765,0,1682083730,13135.851937099993,130.9819284000041,53550.5012256
2023-04-21,13:28:52.000,111,11076125,12765,0,1682083731,13135.791310309993,130.9819284000041,53550.45930288001
2023-04-21,13:28:53.000,111,11076129,12885,0,1682083732,13135.838464480003,130.9678301399981,53550.52218696
2023-04-21,13:28:54.000,111,11076119,12845,0,1682083733,13135.912563889993,130.97487927000475,53550.52218696
2023-04-21,13:28:55.000,111,11076169,12605,0,1682083734,13135.892354959993,130.9678301399981,53550.54314832
2023-04-21,13:28:56.000,111,11076149,12805,0,1682083735,13135.899091269988,130.9819284000041,53550.52218696
2023-04-21,13:28:57.000,111,11076142,13005,0,1682083736,13135.824991859998,131.02422318000026,53550.47327712
2023-04-21,13:28:58.000,111,11076165,12885,0,1682083737,13135.899091269988,130.9678301399981,53550.50821272001
2023-04-21,13:28:59.000,111,11076156,13125,0,1682083738,13135.919300199988,131.01012492000154,53550.536161200005
2023-04-21,13:29:00.000,111,11076173,13045,0,1682083739,13135.892354959993,130.98897753000347,53550.5012256
2023-04-21,13:29:01.000,111,11076172,12525,0,1682083740,13135.946245439998,131.02422318000026,53550.5012256
2023-04-21,13:29:02.000,111,11076143,12845,0,1682083741,13135.932772819993,130.99602666000283,53550.52218696
2023-04-21,13:29:03.000,111,11076162,12765,0,1682083742,13135.899091269988,130.9819284000041,53550.47327712
2023-04-21,13:29:04.000,111,11076158,12925,0,1682083743,13135.966454369998,130.96078100999875,53550.54314832
2023-04-21,13:29:05.000,111,11076188,12765,0,1682083744,13135.946245439998,131.01012492000154,53550.52218696
2023-04-21,13:29:06.000,111,11076134,12765,0,1682083745,13135.939509129988,131.00307579000219,53550.536161200005
2023-04-21,13:29:07.000,111,11076130,13085,0,1682083746,13135.899091269988,130.99602666000283,53550.48026424001
2023-04-21,13:29:08.000,111,11076137,12805,0,1682083747,13135.885618649998,131.01012492000154,53550.45231576
2023-04-21,13:29:09.000,111,11076130,12965,0,1682083748,13135.939509129988,131.0524196999977,53550.54314832
2023-04-21,13:29:10.000,111,11076141,12725,0,1682083749,13135.952981749993,131.03832143999898,53550.56410968
2023-04-21,13:29:11.000,111,11076139,12605,0,1682083750,13135.952981749993,131.05946883000433,53550.59205816
2023-04-21,13:29:12.000,111,11076128,12605,0,1682083751,13135.939509129988,131.03127230999962,53550.5710968
2023-04-21,13:29:13.000,111,11076148,12965,0,1682083752,13135.885618649998,131.03832143999898,53550.42436728
2023-04-21,13:29:14.000,111,11076195,12725,0,1682083753,13135.919300199988,131.03832143999898,53550.54314832
2023-04-21,13:29:15.000,111,11076165,12765,0,1682083754,13135.932772819993,131.04537056999834,53550.55712256001
2023-04-21,13:29:16.000,111,11076159,12765,0,1682083755,13135.919300199988,131.04537056999834,53550.55712256001
2023-04-21,13:29:17.000,111,11076150,12565,0,1682083756,13135.926036509998,131.09471448000113,53550.52917408001
2023-04-21,13:29:18.000,111,11076144,12805,0,1682083757,13135.926036509998,131.08766535000177,53550.52218696
2023-04-21,13:29:19.000,111,11076175,12885,0,1682083758,13135.979926989989,131.08766535000177,53550.62699376001
2023-04-21,13:29:20.000,111,11076161,12685,0,1682083759,13135.966454369998,131.10881273999985,53550.59205816
2023-04-21,13:29:21.000,111,11076160,13045,0,1682083760,13135.939509129988,131.10881273999985,53550.59205816
2023-04-21,13:29:22.000,111,11076145,13005,0,1682083761,13135.959718059989,131.1158618699992,53550.62000664
2023-04-21,13:29:23.000,111,11076178,12805,0,1682083762,13135.946245439998,131.1158618699992,53550.55013544
2023-04-21,13:29:24.000,111,11076197,13005,0,1682083763,13135.939509129988,131.1158618699992,53550.62000664
2023-04-21,13:29:25.000,111,11076182,13045,0,1682083764,13136.013608539994,131.1017636100005,53550.62000664
2023-04-21,13:29:26.000,111,11076172,12925,0,1682083765,13136.067499019999,131.1017636100005,53550.66891648
2023-04-21,13:29:27.000,111,11076150,12885,0,1682083766,13136.013608539994,131.12291099999857,53550.62699376001
2023-04-21,13:29:28.000,111,11076178,13125,0,1682083767,13135.993399609994,131.13700926000456,53550.585071040005
2023-04-21,13:29:29.000,111,11076170,12925,0,1682083768,13135.993399609994,131.1158618699992,53550.71782632
2023-04-21,13:29:30.000,111,11076103,12605,0,1682083769,13136.040553779989,131.14405839000392,53550.703852080005
2023-04-21,13:29:31.000,111,11076199,12765,0,1682083770,13136.006872229998,131.165205780002,53550.68987784
2023-04-21,13:29:32.000,111,11076174,12685,0,1682083771,13136.020344849989,131.14405839000392,53550.633980880004
2023-04-21,13:29:33.000,111,11076199,13085,0,1682083772,13136.000135919989,131.165205780002,53550.68289072
2023-04-21,13:29:34.000,111,11076166,13045,0,1682083773,13136.087707949999,131.14405839000392,53550.69686496001
2023-04-21,13:29:35.000,111,11076168,12925,0,1682083774,13136.107916879999,131.14405839000392,53550.73878768
2023-04-21,13:29:36.000,111,11076161,12885,0,1682083775,13136.14159842999,131.15110752000328,53550.75974904
2023-04-21,13:29:37.000,111,11076169,12925,0,1682083776,13136.020344849989,131.17930404000072,53550.68289072
2023-04-21,13:29:38.000,111,11076222,12765,0,1682083777,13136.067499019999,131.15815665000264,53550.654942240006
2023-04-21,13:29:39.000,111,11076180,12805,0,1682083778,13136.114653189994,131.17930404000072,53550.73878768
2023-04-21,13:29:40.000,111,11076178,13045,0,1682083779,13136.094444259994,131.17930404000072,53550.71782632
2023-04-21,13:29:41.000,111,11076113,12885,0,1682083780,13136.12138949999,131.17930404000072,53550.72481344001
2023-04-21,13:29:42.000,111,11076147,12765,0,1682083781,13136.12138949999,131.15815665000264,53550.75974904
2023-04-21,13:29:43.000,111,11076164,13085,0,1682083782,13136.114653189994,131.17225491000136,53550.75974904
2023-04-21,13:29:44.000,111,11076167,12725,0,1682083783,13136.128125809999,131.14405839000392,53550.78769752
2023-04-21,13:29:45.000,111,11076146,12845,0,1682083784,13136.074235329994,131.15110752000328,53550.74577480001
2023-04-21,13:29:46.000,111,11076156,12645,0,1682083785,13136.087707949999,131.15110752000328,53550.75974904
2023-04-21,13:29:47.000,111,11076130,12725,0,1682083786,13136.040553779989,131.14405839000392,53550.72481344001
2023-04-21,13:29:48.000,111,11076145,12765,0,1682083787,13136.060762709989,131.15110752000328,53550.77372328001
2023-04-21,13:29:49.000,111,11076155,12885,0,1682083788,13136.128125809999,131.15110752000328,53550.81564600001
2023-04-21,13:29:50.000,111,11076146,13165,0,1682083789,13136.1887526,131.15815665000264,53550.82962024
2023-04-21,13:29:51.000,111,11076145,13125,0,1682083790,13136.175279979994,131.15110752000328,53550.81564600001
2023-04-21,13:29:52.000,111,11076182,12965,0,1682083791,13136.16180735999,131.15110752000328,53550.76673616001
2023-04-21,13:29:53.000,111,11076154,12885,0,1682083792,13136.128125809999,131.13700926000456,53550.75974904
2023-04-21,13:29:54.000,111,11076128,12885,0,1682083793,13136.14159842999,131.14405839000392,53550.73878768
2023-04-21,13:29:55.000,111,11076148,12805,0,1682083794,13136.168543669999,131.15110752000328,53550.801671760004
2023-04-21,13:29:56.000,111,11076172,13045,0,1682083795,13136.20896153,131.14405839000392,53550.82962024
2023-04-21,13:29:57.000,111,11076151,12805,0,1682083796,13136.175279979994,131.19340229999943,53550.82962024
2023-04-21,13:29:58.000,111,11076147,12805,0,1682083797,13136.1887526,131.17225491000136,53550.82962024
2023-04-21,13:29:59.000,111,11076176,12685,0,1682083798,13136.22917046,131.20750055999815,53550.8855172
2023-04-21,13:30:00.000,111,11076140,12965,0,1682083799,13136.22917046,131.17225491000136,53550.83660736
2023-04-21,13:30:01.000,111,11076153,12845,0,1682083800,13136.22917046,131.17225491000136,53550.85756872
2023-04-21,13:30:02.000,111,11076183,12925,0,1682083801,13136.215697839994,131.17930404000072,53550.80865888
2023-04-21,13:30:03.000,111,11076132,13125,0,1682083802,13136.1887526,131.17930404000072,53550.822633120006
2023-04-21,13:30:04.000,111,11076115,12885,0,1682083803,13136.20896153,131.2286479500035,53550.822633120006
2023-04-21,13:30:05.000,111,11076164,12845,0,1682083804,13136.276324629995,131.2004514299988,53550.96237552001
2023-04-21,13:30:06.000,111,11076168,12685,0,1682083805,13136.26285200999,131.19340229999943,53550.920452800005
2023-04-21,13:30:07.000,111,11076141,12885,0,1682083806,13136.235906769994,131.20750055999815,53550.94141416001
2023-04-21,13:30:08.000,111,11076128,12965,0,1682083807,13136.18201628999,131.22159882000415,53550.871542960005
2023-04-21,13:30:09.000,111,11076079,12605,0,1682083808,13136.20222521999,131.24274621000222,53550.90647856
2023-04-21,13:30:10.000,111,11076130,12965,0,1682083809,13136.195488909994,131.2004514299988,53550.89250432001
2023-04-21,13:30:11.000,111,11076174,12965,0,1682083810,13136.22243414999,131.2145496900048,53550.86455584001
2023-04-21,13:30:12.000,111,11076139,12965,0,1682083811,13136.134862119994,131.24274621000222,53550.822633120006
2023-04-21,13:30:13.000,111,11076158,12885,0,1682083812,13136.18201628999,131.22159882000415,53550.89949144
2023-04-21,13:30:14.000,111,11076153,12885,0,1682083813,13136.20896153,131.2286479500035,53550.96237552001
2023-04-21,13:30:15.000,111,11076146,12765,0,1682083814,13136.24937939,131.2145496900048,53550.990324000006
2023-04-21,13:30:16.000,111,11076132,12885,0,1682083815,13136.20222521999,131.17930404000072,53551.01128536001
2023-04-21,13:30:17.000,111,11076171,12925,0,1682083816,13136.16180735999,131.2145496900048,53550.89949144
2023-04-21,13:30:18.000,111,11076100,13085,0,1682083817,13136.14159842999,131.22159882000415,53550.94141416001
2023-04-21,13:30:19.000,111,11076149,12925,0,1682083818,13136.195488909994,131.17930404000072,53550.9553884
2023-04-21,13:30:20.000,111,11076151,13045,0,1682083819,13136.195488909994,131.2286479500035,53551.05320808
2023-04-21,13:30:21.000,111,11076158,12965,0,1682083820,13136.235906769994,131.2145496900048,53551.01827248
2023-04-21,13:30:22.000,111,11076119,12925,0,1682083821,13136.18201628999,131.2286479500035,53551.03224672001
2023-04-21,13:30:23.000,111,11076178,13125,0,1682083822,13136.18201628999,131.20750055999815,53550.990324000006
2023-04-21,13:30:24.000,111,11076121,12885,0,1682083823,13136.1887526,131.19340229999943,53551.06718232
2023-04-21,13:30:25.000,111,11076149,13085,0,1682083824,13136.1887526,131.165205780002,53551.0252596
2023-04-21,13:30:26.000,111,11076130,12965,0,1682083825,13136.175279979994,131.17930404000072,53551.039233840005
2023-04-21,13:30:27.000,111,11076121,12965,0,1682083826,13136.148334739999,131.20750055999815,53550.969362640004
2023-04-21,13:30:28.000,111,11076137,12965,0,1682083827,13136.074235329994,131.18635317000007,53550.97634976
2023-04-21,13:30:29.000,111,11076111,12805,0,1682083828,13136.148334739999,131.19340229999943,53551.06019520001
2023-04-21,13:30:30.000,111,11076168,12925,0,1682083829,13136.168543669999,131.165205780002,53551.10910504001
2023-04-21,13:30:31.000,111,11076144,12765,0,1682083830,13136.14159842999,131.15110752000328,53551.039233840005
2023-04-21,13:30:32.000,111,11076152,12805,0,1682083831,13136.1887526,131.2004514299988,53551.05320808
2023-04-21,13:30:33.000,111,11076120,12725,0,1682083832,13136.134862119994,131.17225491000136,53551.00429824
2023-04-21,13:30:34.000,111,11076162,13085,0,1682083833,13136.14159842999,131.19340229999943,53551.04622096
2023-04-21,13:30:35.000,111,11076133,12885,0,1682083834,13136.20222521999,131.165205780002,53551.08115656001
2023-04-21,13:30:36.000,111,11076192,12845,0,1682083835,13136.114653189994,131.12291099999857,53551.0252596
2023-04-21,13:30:37.000,111,11076147,12925,0,1682083836,13136.168543669999,131.17930404000072,53551.03224672001
2023-04-21,13:30:38.000,111,11076143,13165,0,1682083837,13136.18201628999,131.15110752000328,53551.17897624001
2023-04-21,13:30:39.000,111,11076145,12805,0,1682083838,13136.195488909994,131.14405839000392,53551.18596336
2023-04-21,13:30:40.000,111,11076185,13285,0,1682083839,13136.148334739999,131.12996012999793,53551.10910504001
2023-04-21,13:30:41.000,111,11076125,12925,0,1682083840,13136.168543669999,131.15110752000328,53551.07416944
2023-04-21,13:30:42.000,111,11076134,13125,0,1682083841,13136.155071049994,131.15110752000328,53551.17897624001
2023-04-21,13:30:43.000,111,11076127,12885,0,1682083842,13136.175279979994,131.165205780002,53551.137053520004
2023-04-21,13:30:44.000,111,11076143,12845,0,1682083843,13136.107916879999,131.15815665000264,53551.088143680005
2023-04-21,13:30:45.000,111,11076190,12925,0,1682083844,13136.128125809999,131.17930404000072,53551.10910504001
2023-04-21,13:30:46.000,111,11076149,12885,0,1682083845,13136.1887526,131.15110752000328,53551.17198912
2023-04-21,13:30:47.000,111,11076102,13085,0,1682083846,13136.18201628999,131.15110752000328,53551.17897624001
2023-04-21,13:30:48.000,111,11076112,12965,0,1682083847,13136.155071049994,131.165205780002,53551.22089896
2023-04-21,13:30:49.000,111,11076154,12965,0,1682083848,13136.168543669999,131.15110752000328,53551.10910504001
2023-04-21,13:30:50.000,111,11076152,13045,0,1682083849,13136.12138949999,131.15815665000264,53551.158014880006
2023-04-21,13:30:51.000,111,11076115,13125,0,1682083850,13136.155071049994,131.13700926000456,53551.12307928
2023-04-21,13:30:52.000,111,11076133,13085,0,1682083851,13136.134862119994,131.12996012999793,53551.10910504001
2023-04-21,13:30:53.000,111,11076132,12765,0,1682083852,13136.168543669999,131.15110752000328,53551.0951308
2023-04-21,13:30:54.000,111,11076143,12765,0,1682083853,13136.26958832,131.12291099999857,53551.19993760001
2023-04-21,13:30:55.000,111,11076137,12805,0,1682083854,13136.276324629995,131.17225491000136,53551.15102776001
2023-04-21,13:30:56.000,111,11076174,13085,0,1682083855,13136.235906769994,131.15815665000264,53551.19993760001
2023-04-21,13:30:57.000,111,11076141,13005,0,1682083856,13136.1887526,131.12996012999793,53551.10211792001
2023-04-21,13:30:58.000,111,11076136,13125,0,1682083857,13136.16180735999,131.17225491000136,53551.165002
2023-04-21,13:30:59.000,111,11076071,13045,0,1682083858,13136.22243414999,131.15110752000328,53551.22089896
2023-04-21,13:31:00.000,111,11076156,12845,0,1682083859,13136.155071049994,131.17225491000136,53551.137053520004
2023-04-21,13:31:01.000,111,11076130,12605,0,1682083860,13136.256115699995,131.17225491000136,53551.24884744001
2023-04-21,13:31:02.000,111,11076169,13085,0,1682083861,13136.22917046,131.15815665000264,53551.21391184
2023-04-21,13:31:03.000,111,11076153,12925,0,1682083862,13136.195488909994,131.15110752000328,53551.17897624001
2023-04-21,13:31:04.000,111,11076176,13005,0,1682083863,13136.26958832,131.15815665000264,53551.255834560005
2023-04-21,13:31:05.000,111,11076163,12925,0,1682083864,13136.28306093999,131.2004514299988,53551.24186032
2023-04-21,13:31:06.000,111,11076162,12845,0,1682083865,13136.20222521999,131.2004514299988,53551.17198912
2023-04-21,13:31:07.000,111,11076134,12965,0,1682083866,13136.276324629995,131.18635317000007,53551.26980880001
2023-04-21,13:31:08.000,111,11076135,12845,0,1682083867,13136.256115699995,131.17225491000136,53551.255834560005
2023-04-21,13:31:09.000,111,11076155,12645,0,1682083868,13136.26285200999,131.15815665000264,53551.28378304
2023-04-21,13:31:10.000,111,11076122,12965,0,1682083869,13136.276324629995,131.165205780002,53551.33269288
2023-04-21,13:31:11.000,111,11076158,12845,0,1682083870,13136.26285200999,131.18635317000007,53551.29077016
2023-04-21,13:31:12.000,111,11076175,12725,0,1682083871,13136.28306093999,131.15815665000264,53551.325705760006
2023-04-21,13:31:13.000,111,11076180,12925,0,1682083872,13136.235906769994,131.15815665000264,53551.22788608001
2023-04-21,13:31:14.000,111,11076154,12845,0,1682083873,13136.195488909994,131.18635317000007,53551.26282168
2023-04-21,13:31:15.000,111,11076103,12805,0,1682083874,13136.22917046,131.17225491000136,53551.26282168
2023-04-21,13:31:16.000,111,11076121,12805,0,1682083875,13136.276324629995,131.17930404000072,53551.29775728001
2023-04-21,13:31:17.000,111,11076104,12685,0,1682083876,13136.24264307999,131.2286479500035,53551.27679592001
2023-04-21,13:31:18.000,111,11076171,12685,0,1682083877,13136.24937939,131.20750055999815,53551.26282168
2023-04-21,13:31:19.000,111,11076102,12925,0,1682083878,13136.316742489995,131.19340229999943,53551.36064136
2023-04-21,13:31:20.000,111,11076147,12885,0,1682083879,13136.30326986999,131.19340229999943,53551.325705760006
2023-04-21,13:31:21.000,111,11076177,12885,0,1682083880,13136.28979725,131.18635317000007,53551.29775728001
2023-04-21,13:31:22.000,111,11076130,12805,0,1682083881,13136.28306093999,131.165205780002,53551.36762848001
2023-04-21,13:31:23.000,111,11076134,13005,0,1682083882,13136.256115699995,131.19340229999943,53551.26282168
2023-04-21,13:31:24.000,111,11076131,12725,0,1682083883,13136.26958832,131.18635317000007,53551.28378304
2023-04-21,13:31:25.000,111,11076129,13005,0,1682083884,13136.33021511,131.15110752000328,53551.40256408
2023-04-21,13:31:26.000,111,11076117,12845,0,1682083885,13136.316742489995,131.14405839000392,53551.4095512
2023-04-21,13:31:27.000,111,11076147,12805,0,1682083886,13136.35042404,131.17225491000136,53551.38858984
2023-04-21,13:31:28.000,111,11076133,12925,0,1682083887,13136.26958832,131.12996012999793,53551.325705760006
2023-04-21,13:31:29.000,111,11076130,13125,0,1682083888,13136.336951419995,131.13700926000456,53551.33968
2023-04-21,13:31:30.000,111,11076142,12925,0,1682083889,13136.316742489995,131.13700926000456,53551.38160272
2023-04-21,13:31:31.000,111,11076148,12965,0,1682083890,13136.35042404,131.15110752000328,53551.33968
2023-04-21,13:31:32.000,111,11076177,12965,0,1682083891,13136.30326986999,131.15110752000328,53551.28378304
2023-04-21,13:31:33.000,111,11076147,12965,0,1682083892,13136.30326986999,131.17930404000072,53551.325705760006
2023-04-21,13:31:34.000,111,11076127,12885,0,1682083893,13136.3908419,131.12996012999793,53551.43051256
2023-04-21,13:31:35.000,111,11076150,12685,0,1682083894,13136.42452344999,131.15815665000264,53551.423525440005
2023-04-21,13:31:36.000,111,11076148,13205,0,1682083895,13136.397578209995,131.13700926000456,53551.39557696001
2023-04-21,13:31:37.000,111,11076125,12965,0,1682083896,13136.30326986999,131.17930404000072,53551.29775728001
2023-04-21,13:31:38.000,111,11076213,12925,0,1682083897,13136.34368772999,131.15815665000264,53551.325705760006
2023-04-21,13:31:39.000,111,11076130,12685,0,1682083898,13136.36389665999,131.17225491000136,53551.40256408
2023-04-21,13:31:40.000,111,11076117,12845,0,1682083899,13136.3908419,131.13700926000456,53551.43051256
2023-04-21,13:31:41.000,111,11076120,12845,0,1682083900,13136.40431451999,131.15110752000328,53551.45147392
2023-04-21,13:31:42.000,111,11076180,12605,0,1682083901,13136.35042404,131.17225491000136,53551.45147392
2023-04-21,13:31:43.000,111,11076127,12845,0,1682083902,13136.34368772999,131.17225491000136,53551.4095512
2023-04-21,13:31:44.000,111,11076164,12885,0,1682083903,13136.34368772999,131.17225491000136,53551.41653832001
2023-04-21,13:31:45.000,111,11076126,12925,0,1682083904,13136.36389665999,131.17225491000136,53551.4095512
2023-04-21,13:31:46.000,111,11076170,12645,0,1682083905,13136.38410558999,131.17930404000072,53551.43051256
2023-04-21,13:31:47.000,111,11076176,12965,0,1682083906,13136.32347879999,131.22159882000415,53551.423525440005
2023-04-21,13:31:48.000,111,11076143,13205,0,1682083907,13136.276324629995,131.2004514299988,53551.374615600005
2023-04-21,13:31:49.000,111,11076147,12805,0,1682083908,13136.36389665999,131.17930404000072,53551.472435280004
2023-04-21,13:31:50.000,111,11076151,12725,0,1682083909,13136.3908419,131.17930404000072,53551.45846104
2023-04-21,13:31:51.000,111,11076164,12885,0,1682083910,13136.36389665999,131.165205780002,53551.4794224
2023-04-21,13:31:52.000,111,11076183,13045,0,1682083911,13136.38410558999,131.15110752000328,53551.48640952001
2023-04-21,13:31:53.000,111,11076123,12965,0,1682083912,13136.316742489995,131.2004514299988,53551.34666712001
2023-04-21,13:31:54.000,111,11076159,13125,0,1682083913,13136.316742489995,131.17225491000136,53551.41653832001
2023-04-21,13:31:55.000,111,11076145,12965,0,1682083914,13136.35042404,131.18635317000007,53551.472435280004
2023-04-21,13:31:56.000,111,11076094,12805,0,1682083915,13136.33021511,131.17930404000072,53551.52134512
2023-04-21,13:31:57.000,111,11076141,12925,0,1682083916,13136.30326986999,131.2145496900048,53551.45846104
2023-04-21,13:31:58.000,111,11076107,13165,0,1682083917,13136.36389665999,131.2004514299988,53551.51435800001
2023-04-21,13:31:59.000,111,11076133,12845,0,1682083918,13136.397578209995,131.20750055999815,53551.56326784001
2023-04-21,13:32:00.000,111,11076126,12885,0,1682083919,13136.357160349995,131.165205780002,53551.50038376
2023-04-21,13:32:01.000,111,11076153,13005,0,1682083920,13136.35042404,131.17930404000072,53551.4794224
2023-04-21,13:32:02.000,111,11076177,12645,0,1682083921,13136.357160349995,131.14405839000392,53551.50038376
2023-04-21,13:32:03.000,111,11076162,12925,0,1682083922,13136.336951419995,131.17225491000136,53551.472435280004
2023-04-21,13:32:04.000,111,11076100,13045,0,1682083923,13136.357160349995,131.13700926000456,53551.4794224
2023-04-21,13:32:05.000,111,11076140,12765,0,1682083924,13136.397578209995,131.13700926000456,53551.52833224
2023-04-21,13:32:06.000,111,11076161,13045,0,1682083925,13136.377369279995,131.13700926000456,53551.57724208
2023-04-21,13:32:07.000,111,11076167,12805,0,1682083926,13136.37063297,131.20750055999815,53551.53531936001
2023-04-21,13:32:08.000,111,11076176,12965,0,1682083927,13136.35042404,131.2145496900048,53551.44448680001
2023-04-21,13:32:09.000,111,11076147,12885,0,1682083928,13136.30326986999,131.22159882000415,53551.45846104
2023-04-21,13:32:10.000,111,11076122,12845,0,1682083929,13136.316742489995,131.20750055999815,53551.50038376
2023-04-21,13:32:11.000,111,11076135,13125,0,1682083930,13136.357160349995,131.18635317000007,53551.45846104
2023-04-21,13:32:12.000,111,11076114,12805,0,1682083931,13136.316742489995,131.2004514299988,53551.45846104
2023-04-21,13:32:13.000,111,11076122,12965,0,1682083932,13136.35042404,131.2004514299988,53551.50038376
2023-04-21,13:32:14.000,111,11076118,12965,0,1682083933,13136.34368772999,131.22159882000415,53551.51435800001
2023-04-21,13:32:15.000,111,11076125,12965,0,1682083934,13136.37063297,131.2004514299988,53551.57025496
2023-04-21,13:32:16.000,111,11076113,12805,0,1682083935,13136.316742489995,131.24274621000222,53551.5492936
2023-04-21,13:32:17.000,111,11076105,12925,0,1682083936,13136.316742489995,131.25684447000094,53551.542306480005
2023-04-21,13:32:18.000,111,11076120,13085,0,1682083937,13136.30326986999,131.23569708000286,53551.52833224
2023-04-21,13:32:19.000,111,11076146,12885,0,1682083938,13136.26958832,131.22159882000415,53551.50038376
2023-04-21,13:32:20.000,111,11076061,13125,0,1682083939,13136.24264307999,131.25684447000094,53551.4794224
2023-04-21,13:32:21.000,111,11076118,13045,0,1682083940,13136.28306093999,131.29913925000437,53551.51435800001
2023-04-21,13:32:22.000,111,11076152,12885,0,1682083941,13136.31000618,131.24979534000158,53551.5492936
2023-04-21,13:32:23.000,111,11076140,12925,0,1682083942,13136.30326986999,131.27094272999966,53551.542306480005
2023-04-21,13:32:24.000,111,11076141,12885,0,1682083943,13136.26958832,131.30618838000373,53551.542306480005
2023-04-21,13:32:25.000,111,11076128,12885,0,1682083944,13136.276324629995,131.27094272999966,53551.542306480005
2023-04-21,13:32:26.000,111,11076145,12765,0,1682083945,13136.235906769994,131.3132375100031,53551.55628072
2023-04-21,13:32:27.000,111,11076131,12965,0,1682083946,13136.235906769994,131.34143403000053,53551.4794224
2023-04-21,13:32:28.000,111,11076135,13005,0,1682083947,13136.20222521999,131.33438490000117,53551.52134512
2023-04-21,13:32:29.000,111,11076145,12925,0,1682083948,13136.296533559995,131.33438490000117,53551.57724208
2023-04-21,13:32:30.000,111,11076148,12925,0,1682083949,13136.24264307999,131.34143403000053,53551.56326784001
2023-04-21,13:32:31.000,111,11076147,12765,0,1682083950,13136.296533559995,131.33438490000117,53551.62615192
2023-04-21,13:32:32.000,111,11076128,12965,0,1682083951,13136.276324629995,131.3484831599999,53551.63313904001
2023-04-21,13:32:33.000,111,11076157,13045,0,1682083952,13136.22243414999,131.3484831599999,53551.493396640006
2023-04-21,13:32:34.000,111,11076092,12765,0,1682083953,13136.235906769994,131.36963054999796,53551.51435800001
2023-04-21,13:32:35.000,111,11076149,12765,0,1682083954,13136.30326986999,131.3273357700018,53551.63313904001
2023-04-21,13:32:36.000,111,11076143,12765,0,1682083955,13136.256115699995,131.35553228999925,53551.62615192
2023-04-21,13:32:37.000,111,11076142,12965,0,1682083956,13136.235906769994,131.39077794000332,53551.61217768001
2023-04-21,13:32:38.000,111,11076128,12845,0,1682083957,13136.26285200999,131.36963054999796,53551.640126160004
2023-04-21,13:32:39.000,111,11076098,13005,0,1682083958,13136.316742489995,131.3625814199986,53551.64711328
2023-04-21,13:32:40.000,111,11076123,12605,0,1682083959,13136.26285200999,131.34143403000053,53551.59820344
2023-04-21,13:32:41.000,111,11076110,12965,0,1682083960,13136.296533559995,131.35553228999925,53551.64711328
2023-04-21,13:32:42.000,111,11076129,12725,0,1682083961,13136.22917046,131.36963054999796,53551.61217768001
2023-04-21,13:32:43.000,111,11076113,12925,0,1682083962,13136.22917046,131.4119253300014,53551.542306480005
2023-04-21,13:32:44.000,111,11076114,12805,0,1682083963,13136.20896153,131.39782707000268,53551.56326784001
2023-04-21,13:32:45.000,111,11076128,12925,0,1682083964,13136.235906769994,131.4471709799982,53551.57025496
2023-04-21,13:32:46.000,111,11076106,12805,0,1682083965,13136.30326986999,131.41897446000075,53551.62615192
2023-04-21,13:32:47.000,111,11076091,13125,0,1682083966,13136.28306093999,131.39077794000332,53551.68204888001
2023-04-21,13:32:48.000,111,11076137,12965,0,1682083967,13136.26958832,131.4119253300014,53551.640126160004
2023-04-21,13:32:49.000,111,11076125,12925,0,1682083968,13136.256115699995,131.44012184999883,53551.59820344
2023-04-21,13:32:50.000,111,11076160,12965,0,1682083969,13136.24264307999,131.39782707000268,53551.63313904001
2023-04-21,13:32:51.000,111,11076142,12885,0,1682083970,13136.30326986999,131.4119253300014,53551.65410040001
2023-04-21,13:32:52.000,111,11076133,12725,0,1682083971,13136.235906769994,131.46126924000419,53551.640126160004
2023-04-21,13:32:53.000,111,11076146,12925,0,1682083972,13136.26285200999,131.45422011000483,53551.59820344
2023-04-21,13:32:54.000,111,11076139,13125,0,1682083973,13136.336951419995,131.4471709799982,53551.709997360005
2023-04-21,13:32:55.000,111,11076120,13045,0,1682083974,13136.36389665999,131.46831837000354,53551.70301024001
2023-04-21,13:32:56.000,111,11076127,13285,0,1682083975,13136.357160349995,131.41897446000075,53551.67506176
2023-04-21,13:32:57.000,111,11076112,12885,0,1682083976,13136.30326986999,131.46831837000354,53551.58422920001
2023-04-21,13:32:58.000,111,11076123,12685,0,1682083977,13136.28306093999,131.46126924000419,53551.640126160004
2023-04-21,13:32:59.000,111,11076126,12925,0,1682083978,13136.31000618,131.46831837000354,53551.65410040001
2023-04-21,13:33:00.000,111,11076144,12965,0,1682083979,13136.316742489995,131.4753675000029,53551.689036
2023-04-21,13:33:01.000,111,11076184,12805,0,1682083980,13136.36389665999,131.49651489000098,53551.7239716
2023-04-21,13:33:02.000,111,11076176,12965,0,1682083981,13136.37063297,131.50356402000034,53551.74493296
2023-04-21,13:33:03.000,111,11076111,13285,0,1682083982,13136.31000618,131.52471140999842,53551.65410040001
2023-04-21,13:33:04.000,111,11076165,12765,0,1682083983,13136.35042404,131.48946576000162,53551.70301024001
2023-04-21,13:33:05.000,111,11076103,12805,0,1682083984,13136.336951419995,131.51766227999906,53551.70301024001
2023-04-21,13:33:06.000,111,11076083,12685,0,1682083985,13136.32347879999,131.4753675000029,53551.758907200005
2023-04-21,13:33:07.000,111,11076143,13005,0,1682083986,13136.30326986999,131.49651489000098,53551.709997360005
2023-04-21,13:33:08.000,111,11076143,13125,0,1682083987,13136.316742489995,131.4753675000029,53551.73794584
2023-04-21,13:33:09.000,111,11076134,13085,0,1682083988,13136.397578209995,131.48241663000226,53551.7938428
2023-04-21,13:33:10.000,111,11076153,12765,0,1682083989,13136.3908419,131.4753675000029,53551.7938428
2023-04-21,13:33:11.000,111,11076114,12885,0,1682083990,13136.40431451999,131.50356402000034,53551.73095872001
2023-04-21,13:33:12.000,111,11076126,12805,0,1682083991,13136.37063297,131.49651489000098,53551.758907200005
2023-04-21,13:33:13.000,111,11076158,12725,0,1682083992,13136.316742489995,131.46831837000354,53551.70301024001
2023-04-21,13:33:14.000,111,11076170,12885,0,1682083993,13136.30326986999,131.46831837000354,53551.77288144001
2023-04-21,13:33:15.000,111,11076140,12685,0,1682083994,13136.357160349995,131.4119253300014,53551.77288144001
2023-04-21,13:33:16.000,111,11076157,13005,0,1682083995,13136.32347879999,131.4471709799982,53551.7938428
2023-04-21,13:33:17.000,111,11076137,12885,0,1682083996,13136.316742489995,131.4471709799982,53551.7938428
2023-04-21,13:33:18.000,111,11076153,12845,0,1682083997,13136.336951419995,131.43307271999947,53551.77288144001
2023-04-21,13:33:19.000,111,11076126,12845,0,1682083998,13136.397578209995,131.44012184999883,53551.80082992001
2023-04-21,13:33:20.000,111,11076141,13205,0,1682083999,13136.34368772999,131.40487620000204,53551.877688240005
2023-04-21,13:33:21.000,111,11076108,12965,0,1682084000,13136.336951419995,131.43307271999947,53551.80082992001
2023-04-21,13:33:22.000,111,11076156,13005,0,1682084001,13136.37063297,131.39077794000332,53551.828778400006
2023-04-21,13:33:23.000,111,11076143,12965,0,1682084002,13136.28306093999,131.45422011000483,53551.70301024001
2023-04-21,13:33:24.000,111,11076168,12685,0,1682084003,13136.33021511,131.39077794000332,53551.77288144001
2023-04-21,13:33:25.000,111,11076101,12805,0,1682084004,13136.377369279995,131.38372881000396,53551.828778400006
2023-04-21,13:33:26.000,111,11076185,12925,0,1682084005,13136.38410558999,131.38372881000396,53551.89166248
2023-04-21,13:33:27.000,111,11076113,13165,0,1682084006,13136.37063297,131.4119253300014,53551.85672688
2023-04-21,13:33:28.000,111,11076077,13125,0,1682084007,13136.34368772999,131.3484831599999,53551.82179128001
2023-04-21,13:33:29.000,111,11076192,12805,0,1682084008,13136.37063297,131.38372881000396,53551.80082992001
2023-04-21,13:33:30.000,111,11076134,12925,0,1682084009,13136.3908419,131.3484831599999,53551.877688240005
2023-04-21,13:33:31.000,111,11076099,13125,0,1682084010,13136.37063297,131.39077794000332,53551.87070112001
2023-04-21,13:33:32.000,111,11076137,12965,0,1682084011,13136.336951419995,131.40487620000204,53551.807817040004
2023-04-21,13:33:33.000,111,11076138,12765,0,1682084012,13136.33021511,131.38372881000396,53551.78685568
2023-04-21,13:33:34.000,111,11076149,12685,0,1682084013,13136.41105083,131.3273357700018,53551.926598080005
2023-04-21,13:33:35.000,111,11076074,12965,0,1682084014,13136.3908419,131.36963054999796,53551.88467536
2023-04-21,13:33:36.000,111,11076146,13005,0,1682084015,13136.3908419,131.39077794000332,53551.85672688
2023-04-21,13:33:37.000,111,11076095,13005,0,1682084016,13136.30326986999,131.39077794000332,53551.807817040004
2023-04-21,13:33:38.000,111,11076155,12805,0,1682084017,13136.32347879999,131.35553228999925,53551.84275264
2023-04-21,13:33:39.000,111,11076152,12885,0,1682084018,13136.377369279995,131.3484831599999,53551.89864960001
2023-04-21,13:33:40.000,111,11076190,13005,0,1682084019,13136.336951419995,131.3273357700018,53551.84973976001
2023-04-21,13:33:41.000,111,11076174,13005,0,1682084020,13136.36389665999,131.35553228999925,53551.926598080005
2023-04-21,13:33:42.000,111,11076140,12765,0,1682084021,13136.35042404,131.35553228999925,53551.89864960001
2023-04-21,13:33:43.000,111,11076127,12685,0,1682084022,13136.357160349995,131.3625814199986,53551.926598080005
2023-04-21,13:33:44.000,111,11076132,12845,0,1682084023,13136.37063297,131.27799185999902,53551.91961096001
2023-04-21,13:33:45.000,111,11076147,12965,0,1682084024,13136.33021511,131.32028664000245,53551.91262384
2023-04-21,13:33:46.000,111,11076109,12885,0,1682084025,13136.35042404,131.34143403000053,53551.94057232001
2023-04-21,13:33:47.000,111,11076149,13125,0,1682084026,13136.24264307999,131.3273357700018,53551.84275264
2023-04-21,13:33:48.000,111,11076126,13005,0,1682084027,13136.24264307999,131.3132375100031,53551.90563672
2023-04-21,13:33:49.000,111,11076155,12845,0,1682084028,13136.31000618,131.29209011999774,53551.96852080001
2023-04-21,13:33:50.000,111,11076182,12765,0,1682084029,13136.31000618,131.29913925000437,53551.975507920004
2023-04-21,13:33:51.000,111,11076179,12965,0,1682084030,13136.24937939,131.32028664000245,53551.94755944001
2023-04-21,13:33:52.000,111,11076160,12925,0,1682084031,13136.24937939,131.25684447000094,53551.91961096001
2023-04-21,13:33:53.000,111,11076133,12845,0,1682084032,13136.256115699995,131.29913925000437,53551.85672688
2023-04-21,13:33:54.000,111,11076129,12845,0,1682084033,13136.22243414999,131.25684447000094,53551.88467536
2023-04-21,13:33:55.000,111,11076129,13085,0,1682084034,13136.22243414999,131.25684447000094,53551.91961096001
2023-04-21,13:33:56.000,111,11076130,13285,0,1682084035,13136.215697839994,131.27094272999966,53551.98948216001
2023-04-21,13:33:57.000,111,11076140,12765,0,1682084036,13136.195488909994,131.27799185999902,53551.95454656
2023-04-21,13:33:58.000,111,11076146,13085,0,1682084037,13136.1887526,131.24274621000222,53551.95454656
2023-04-21,13:33:59.000,111,11076132,12885,0,1682084038,13136.1887526,131.25684447000094,53551.94057232001
2023-04-21,13:34:00.000,111,11076135,13005,0,1682084039,13136.168543669999,131.22159882000415,53551.9335852
2023-04-21,13:34:01.000,111,11076122,12925,0,1682084040,13136.168543669999,131.2286479500035,53551.94057232001
2023-04-21,13:34:02.000,111,11076134,12925,0,1682084041,13136.128125809999,131.2004514299988,53551.96153368
2023-04-21,13:34:03.000,111,11076136,12885,0,1682084042,13136.087707949999,131.19340229999943,53551.88467536
2023-04-21,13:34:04.000,111,11076152,12925,0,1682084043,13136.101180569989,131.15815665000264,53551.90563672
2023-04-21,13:34:05.000,111,11076153,12965,0,1682084044,13136.148334739999,131.17225491000136,53551.98948216001
2023-04-21,13:34:06.000,111,11076161,13125,0,1682084045,13136.134862119994,131.15815665000264,53552.045379120005
2023-04-21,13:34:07.000,111,11076155,12965,0,1682084046,13136.107916879999,131.15110752000328,53551.98948216001
2023-04-21,13:34:08.000,111,11076135,13005,0,1682084047,13136.047290089999,131.12291099999857,53551.94755944001
2023-04-21,13:34:09.000,111,11076139,12645,0,1682084048,13136.033817469994,131.13700926000456,53551.94755944001
2023-04-21,13:34:10.000,111,11076120,13045,0,1682084049,13136.027081159998,131.12291099999857,53551.96852080001
2023-04-21,13:34:11.000,111,11076117,12965,0,1682084050,13136.060762709989,131.1158618699992,53551.94755944001
2023-04-21,13:34:12.000,111,11076122,13085,0,1682084051,13136.013608539994,131.1017636100005,53551.89864960001
2023-04-21,13:34:13.000,111,11076114,13005,0,1682084052,13135.986663299998,131.09471448000113,53551.91262384
2023-04-21,13:34:14.000,111,11076125,12765,0,1682084053,13136.054026399994,131.05946883000433,53551.98948216001
2023-04-21,13:34:15.000,111,11076119,13045,0,1682084054,13136.000135919989,131.09471448000113,53551.98249504
2023-04-21,13:34:16.000,111,11076159,12845,0,1682084055,13136.006872229998,131.03127230999962,53551.96153368
2023-04-21,13:34:17.000,111,11076091,12965,0,1682084056,13135.932772819993,131.0524196999977,53551.96852080001
2023-04-21,13:34:18.000,111,11076119,13165,0,1682084057,13135.919300199988,131.05946883000433,53551.926598080005
2023-04-21,13:34:19.000,111,11076133,12885,0,1682084058,13135.905827579998,131.01012492000154,53551.98948216001
2023-04-21,13:34:20.000,111,11076142,12885,0,1682084059,13135.912563889993,131.03832143999898,53551.95454656
2023-04-21,13:34:21.000,111,11076133,12885,0,1682084060,13135.932772819993,130.99602666000283,53551.996469280006
2023-04-21,13:34:22.000,111,11076125,12965,0,1682084061,13135.892354959993,131.00307579000219,53552.03839200001
2023-04-21,13:34:23.000,111,11076126,12805,0,1682084062,13135.824991859998,131.00307579000219,53551.94755944001
2023-04-21,13:34:24.000,111,11076143,12965,0,1682084063,13135.865409719998,130.93258449000132,53551.96153368
2023-04-21,13:34:25.000,111,11076132,12965,0,1682084064,13135.838464480003,130.9537318799994,53551.98249504
2023-04-21,13:34:26.000,111,11076121,12845,0,1682084065,13135.811519239993,130.9678301399981,53551.975507920004
2023-04-21,13:34:27.000,111,11076120,12965,0,1682084066,13135.757628760002,130.94668275000004,53551.91262384
2023-04-21,13:34:28.000,111,11076100,12965,0,1682084067,13135.730683519992,130.9537318799994,53551.926598080005
2023-04-21,13:34:29.000,111,11076120,12885,0,1682084068,13135.703738279997,130.9184862300026,53551.9335852
2023-04-21,13:34:30.000,111,11076165,13005,0,1682084069,13135.818255550003,130.9184862300026,53551.996469280006
2023-04-21,13:34:31.000,111,11076127,13005,0,1682084070,13135.771101379993,130.89733884000452,53552.01044352
2023-04-21,13:34:32.000,111,11076168,12925,0,1682084071,13135.737419830002,130.88324057999853,53551.95454656
2023-04-21,13:34:33.000,111,11076135,12805,0,1682084072,13135.636375180002,130.8550440600011,53551.90563672
2023-04-21,13:34:34.000,111,11076162,13045,0,1682084073,13135.643111489997,130.84094580000237,53551.84275264
2023-04-21,13:34:35.000,111,11076122,12605,0,1682084074,13135.629638869992,130.87619144999917,53551.91262384
2023-04-21,13:34:36.000,111,11076082,12885,0,1682084075,13135.555539460001,130.84094580000237,53551.87070112001
2023-04-21,13:34:37.000,111,11076133,13005,0,1682084076,13135.616166250002,130.8550440600011,53551.9335852
2023-04-21,13:34:38.000,111,11076113,12925,0,1682084077,13135.616166250002,130.833896670003,53551.96852080001
2023-04-21,13:34:39.000,111,11076143,12805,0,1682084078,13135.521857909996,130.84094580000237,53551.85672688
2023-04-21,13:34:40.000,111,11076150,13085,0,1682084079,13135.521857909996,130.84094580000237,53551.85672688
2023-04-21,13:34:41.000,111,11076093,13205,0,1682084080,13135.562275769997,130.84799493000173,53551.89166248
2023-04-21,13:34:42.000,111,11076169,13045,0,1682084081,13135.535330530001,130.79865101999894,53551.91262384
2023-04-21,13:34:43.000,111,11076139,13005,0,1682084082,13135.501648979996,130.81274927999766,53551.89864960001
2023-04-21,13:34:44.000,111,11076134,12965,0,1682084083,13135.434285880001,130.82684754000366,53551.877688240005
2023-04-21,13:34:45.000,111,11076153,12965,0,1682084084,13135.494912670001,130.81274927999766,53551.926598080005
2023-04-21,13:34:46.000,111,11076143,12925,0,1682084085,13135.494912670001,130.8197984100043,53551.9335852
2023-04-21,13:34:47.000,111,11076206,12965,0,1682084086,13135.461231119996,130.78455276000022,53551.9335852
2023-04-21,13:34:48.000,111,11076168,12845,0,1682084087,13135.400604329996,130.8057001499983,53551.88467536
2023-04-21,13:34:49.000,111,11076111,12765,0,1682084088,13135.400604329996,130.79865101999894,53551.91262384
2023-04-21,13:34:50.000,111,11076155,13045,0,1682084089,13135.400604329996,130.78455276000022,53551.975507920004
2023-04-21,13:34:51.000,111,11076134,12885,0,1682084090,13135.400604329996,130.78455276000022,53551.89864960001
2023-04-21,13:34:52.000,111,11076133,12885,0,1682084091,13135.35345016,130.77750363000087,53551.88467536
2023-04-21,13:34:53.000,111,11076101,13125,0,1682084092,13135.339977539996,130.79160188999958,53551.828778400006
2023-04-21,13:34:54.000,111,11076091,12965,0,1682084093,13135.35345016,130.79160188999958,53551.91262384
2023-04-21,13:34:55.000,111,11076172,12925,0,1682084094,13135.32650491999,130.78455276000022,53551.877688240005
2023-04-21,13:34:56.000,111,11076141,12965,0,1682084095,13135.319768609996,130.7704545000015,53551.88467536
2023-04-21,13:34:57.000,111,11076101,12765,0,1682084096,13135.339977539996,130.7352088500047,53551.91262384
2023-04-21,13:34:58.000,111,11076122,12765,0,1682084097,13135.299559679996,130.7563562400028,53551.88467536
2023-04-21,13:34:59.000,111,11076148,12805,0,1682084098,13135.24566919999,130.72815971999808,53551.84275264
2023-04-21,13:35:00.000,111,11076131,12885,0,1682084099,13135.218723959995,130.7352088500047,53551.85672688
2023-04-21,13:35:01.000,111,11076131,12885,0,1682084100,13135.30629598999,130.74225798000407,53551.90563672
2023-04-21,13:35:02.000,111,11076125,12885,0,1682084101,13135.259141819995,130.72815971999808,53551.91961096001
2023-04-21,13:35:03.000,111,11076131,12925,0,1682084102,13135.259141819995,130.72815971999808,53551.84973976001
2023-04-21,13:35:04.000,111,11076118,12965,0,1682084103,13135.23219658,130.69291407000128,53551.95454656
2023-04-21,13:35:05.000,111,11076137,13085,0,1682084104,13135.25240551,130.67881581000256,53551.863714
2023-04-21,13:35:06.000,111,11076051,12765,0,1682084105,13135.18504240999,130.69996320000064,53551.89864960001
2023-04-21,13:35:07.000,111,11076094,12805,0,1682084106,13135.15136086,130.70701233,53551.81480416
2023-04-21,13:35:08.000,111,11076128,13165,0,1682084107,13135.117679309995,130.72815971999808,53551.83576552
2023-04-21,13:35:09.000,111,11076109,12925,0,1682084108,13135.19177872,130.72111058999872,53551.87070112001
2023-04-21,13:35:10.000,111,11076151,12925,0,1682084109,13135.18504240999,130.70701233,53551.9335852
2023-04-21,13:35:11.000,111,11076119,12765,0,1682084110,13135.036843589995,130.70701233,53551.7239716
2023-04-21,13:35:12.000,111,11076083,12685,0,1682084111,13135.03010728,130.71406145999936,53551.758907200005
2023-04-21,13:35:13.000,111,11076152,13005,0,1682084112,13135.14462454999,130.6717666800032,53551.863714
2023-04-21,13:35:14.000,111,11076152,13045,0,1682084113,13135.10420668999,130.6717666800032,53551.88467536
2023-04-21,13:35:15.000,111,11076117,12845,0,1682084114,13135.08399775999,130.68586494000192,53551.807817040004
2023-04-21,13:35:16.000,111,11076171,12845,0,1682084115,13135.03010728,130.67881581000256,53551.82179128001
2023-04-21,13:35:17.000,111,11076136,13005,0,1682084116,13135.08399775999,130.63652102999913,53551.94755944001
2023-04-21,13:35:18.000,111,11076123,12765,0,1682084117,13135.09073407,130.6435701599985,53551.95454656
2023-04-21,13:35:19.000,111,11076129,13085,0,1682084118,13135.077261449995,130.65061928999785,53551.877688240005
2023-04-21,13:35:20.000,111,11076104,13005,0,1682084119,13135.07052514,130.65061928999785,53551.94755944001
2023-04-21,13:35:21.000,111,11076132,13045,0,1682084120,13135.03010728,130.63652102999913,53551.89166248
2023-04-21,13:35:22.000,111,11076122,12765,0,1682084121,13135.02337096999,130.62947189999977,53551.877688240005
2023-04-21,13:35:23.000,111,11076094,12845,0,1682084122,13134.98968942,130.6224227700004,53551.85672688
2023-04-21,13:35:24.000,111,11076127,12765,0,1682084123,13134.929062629999,130.6083245100017,53551.807817040004
2023-04-21,13:35:25.000,111,11076101,12805,0,1682084124,13134.98295310999,130.59422625000298,53551.90563672
2023-04-21,13:35:26.000,111,11076083,12965,0,1682084125,13135.02337096999,130.5730788600049,53551.91262384
2023-04-21,13:35:27.000,111,11076088,13005,0,1682084126,13134.96948049,130.58012799000426,53551.877688240005
2023-04-21,13:35:28.000,111,11076149,12725,0,1682084127,13134.956007869994,130.55193146999954,53551.82179128001
2023-04-21,13:35:29.000,111,11076142,12765,0,1682084128,13134.94253524999,130.53783321000083,53551.85672688
2023-04-21,13:35:30.000,111,11076147,12965,0,1682084129,13134.935798939994,130.53078408000147,53551.84275264
2023-04-21,13:35:31.000,111,11076124,13085,0,1682084130,13134.94253524999,130.49553843000467,53551.80082992001
2023-04-21,13:35:32.000,111,11076139,12765,0,1682084131,13134.888644769999,130.50258756000403,53551.80082992001
2023-04-21,13:35:33.000,111,11076129,13125,0,1682084132,13134.908853699999,130.48848929999804,53551.863714
2023-04-21,13:35:34.000,111,11076137,12685,0,1682084133,13134.929062629999,130.48848929999804,53551.85672688
2023-04-21,13:35:35.000,111,11076106,12965,0,1682084134,13134.888644769999,130.48144016999868,53551.926598080005
2023-04-21,13:35:36.000,111,11076099,12605,0,1682084135,13134.868435839999,130.46734190999996,53551.926598080005
2023-04-21,13:35:37.000,111,11076086,12765,0,1682084136,13134.848226909999,130.47439103999932,53551.828778400006
2023-04-21,13:35:38.000,111,11076120,12725,0,1682084137,13134.875172149994,130.47439103999932,53551.807817040004
2023-04-21,13:35:39.000,111,11076110,13125,0,1682084138,13134.888644769999,130.43914539000252,53551.88467536
2023-04-21,13:35:40.000,111,11076131,12885,0,1682084139,13134.821281669989,130.4250471300038,53551.84275264
2023-04-21,13:35:41.000,111,11076132,13045,0,1682084140,13134.834754289994,130.38980147999973,53551.877688240005
2023-04-21,13:35:42.000,111,11076095,12965,0,1682084141,13134.814545359994,130.40389973999845,53551.82179128001
2023-04-21,13:35:43.000,111,11076107,12885,0,1682084142,13134.787600119998,130.40389973999845,53551.863714
2023-04-21,13:35:44.000,111,11076097,12685,0,1682084143,13134.807809049998,130.38275235000037,53551.828778400006
2023-04-21,13:35:45.000,111,11076060,12885,0,1682084144,13134.780863809989,130.41799800000445,53551.83576552
2023-04-21,13:35:46.000,111,11076152,12965,0,1682084145,13134.753918569993,130.38275235000037,53551.863714
2023-04-21,13:35:47.000,111,11076091,12885,0,1682084146,13134.801072739989,130.37570322000101,53551.84275264
2023-04-21,13:35:48.000,111,11076115,12845,0,1682084147,13134.794336429994,130.36865409000166,53551.807817040004
2023-04-21,13:35:49.000,111,11076090,12925,0,1682084148,13134.787600119998,130.36865409000166,53551.863714
2023-04-21,13:35:50.000,111,11076137,12765,0,1682084149,13134.814545359994,130.34045757000422,53551.863714
2023-04-21,13:35:51.000,111,11076070,13045,0,1682084150,13134.801072739989,130.33340844000486,53551.90563672
2023-04-21,13:35:52.000,111,11076135,12845,0,1682084151,13134.801072739989,130.33340844000486,53551.84275264
2023-04-21,13:35:53.000,111,11076132,12965,0,1682084152,13134.679819159988,130.35455583000294,53551.807817040004
2023-04-21,13:35:54.000,111,11076069,12765,0,1682084153,13134.726973329998,130.31931017999887,53551.78685568
2023-04-21,13:35:55.000,111,11076112,12965,0,1682084154,13134.807809049998,130.30521192000015,53551.85672688
2023-04-21,13:35:56.000,111,11076109,12925,0,1682084155,13134.747182259998,130.29111366000143,53551.89864960001
2023-04-21,13:35:57.000,111,11076149,12765,0,1682084156,13134.753918569993,130.29111366000143,53551.828778400006
2023-04-21,13:35:58.000,111,11076104,12925,0,1682084157,13134.767391189998,130.2770154000027,53551.828778400006
2023-04-21,13:35:59.000,111,11076130,13285,0,1682084158,13134.807809049998,130.262917140004,53551.96153368
2023-04-21,13:36:00.000,111,11076074,12885,0,1682084159,13134.774127499993,130.23472061999928,53551.90563672
2023-04-21,13:36:01.000,111,11076167,12725,0,1682084160,13134.747182259998,130.2770154000027,53551.84275264
2023-04-21,13:36:02.000,111,11076156,12925,0,1682084161,13134.740445949988,130.262917140004,53551.89166248
2023-04-21,13:36:03.000,111,11076150,12725,0,1682084162,13134.693291779993,130.20652410000184,53551.73794584
2023-04-21,13:36:04.000,111,11076099,13125,0,1682084163,13134.706764399998,130.18537671000377,53551.78685568
2023-04-21,13:36:05.000,111,11076135,12925,0,1682084164,13134.787600119998,130.17127844999777,53551.90563672
2023-04-21,13:36:06.000,111,11076145,12925,0,1682084165,13134.787600119998,130.17127844999777,53551.80082992001
2023-04-21,13:36:07.000,111,11076142,12965,0,1682084166,13134.807809049998,130.19947497000248,53551.828778400006
2023-04-21,13:36:08.000,111,11076117,12805,0,1682084167,13134.733709639993,130.19242584000312,53551.83576552
2023-04-21,13:36:09.000,111,11076122,12805,0,1682084168,13134.693291779993,130.18537671000377,53551.80082992001
2023-04-21,13:36:10.000,111,11076158,12925,0,1682084169,13134.747182259998,130.15718018999905,53551.7938428
2023-04-21,13:36:11.000,111,11076100,12805,0,1682084170,13134.794336429994,130.1148854100029,53551.84275264
2023-04-21,13:36:12.000,111,11076123,13045,0,1682084171,13134.767391189998,130.1148854100029,53551.83576552
2023-04-21,13:36:13.000,111,11076136,12885,0,1682084172,13134.753918569993,130.12898367000162,53551.85672688
2023-04-21,13:36:14.000,111,11076125,12965,0,1682084173,13134.760654879989,130.10783628000354,53551.85672688
2023-04-21,13:36:15.000,111,11076118,12765,0,1682084174,13134.760654879989,130.12898367000162,53551.88467536
2023-04-21,13:36:16.000,111,11076109,12965,0,1682084175,13134.760654879989,130.09373802000482,53551.85672688
2023-04-21,13:36:17.000,111,11076114,13045,0,1682084176,13134.713500709993,130.0866888899982,53551.84973976001
2023-04-21,13:36:18.000,111,11076107,12925,0,1682084177,13134.720237019988,130.0655415000001,53551.807817040004
2023-04-21,13:36:19.000,111,11076119,12925,0,1682084178,13134.774127499993,130.07963975999883,53551.84275264
2023-04-21,13:36:20.000,111,11076150,12925,0,1682084179,13134.693291779993,130.07259062999947,53551.80082992001
2023-04-21,13:36:21.000,111,11076085,13085,0,1682084180,13134.720237019988,130.07259062999947,53551.85672688
2023-04-21,13:36:22.000,111,11076113,12765,0,1682084181,13134.733709639993,130.03734498000267,53551.863714
2023-04-21,13:36:23.000,111,11076112,12805,0,1682084182,13134.686555469998,130.03734498000267,53551.89166248
2023-04-21,13:36:24.000,111,11076095,13125,0,1682084183,13134.686555469998,130.0302958500033,53551.87070112001
2023-04-21,13:36:25.000,111,11076102,12925,0,1682084184,13134.706764399998,130.0514432400014,53551.85672688
2023-04-21,13:36:26.000,111,11076168,12765,0,1682084185,13134.652873919993,130.0302958500033,53551.828778400006
2023-04-21,13:36:27.000,111,11076123,12885,0,1682084186,13134.612456059993,130.02324672000395,53551.84275264
2023-04-21,13:36:28.000,111,11076080,12965,0,1682084187,13134.578774510002,130.0302958500033,53551.76589432
2023-04-21,13:36:29.000,111,11076109,13325,0,1682084188,13134.585510819998,130.0161975900046,53551.863714
2023-04-21,13:36:30.000,111,11076115,13125,0,1682084189,13134.625928679998,130.00914845999796,53551.91961096001
2023-04-21,13:36:31.000,111,11076120,12805,0,1682084190,13134.565301889997,129.98095194000052,53551.89864960001
2023-04-21,13:36:32.000,111,11076116,13005,0,1682084191,13134.558565580002,129.98095194000052,53551.85672688
2023-04-21,13:36:33.000,111,11076108,13005,0,1682084192,13134.477729860002,129.98095194000052,53551.80082992001
2023-04-21,13:36:34.000,111,11076196,12765,0,1682084193,13134.497938790002,129.9668536800018,53551.84275264
2023-04-21,13:36:35.000,111,11076065,12885,0,1682084194,13134.511411409992,129.93865716000437,53551.863714
2023-04-21,13:36:36.000,111,11076146,12805,0,1682084195,13134.437312000002,129.93865716000437,53551.863714
2023-04-21,13:36:37.000,111,11076109,13005,0,1682084196,13134.444048309997,129.91046063999966,53551.85672688
2023-04-21,13:36:38.000,111,11076131,12645,0,1682084197,13134.383421519997,129.93865716000437,53551.81480416
2023-04-21,13:36:39.000,111,11076104,12965,0,1682084198,13134.376685210002,129.93160802999773,53551.82179128001
2023-04-21,13:36:40.000,111,11076113,12645,0,1682084199,13134.396894140002,129.88931325000158,53551.88467536
2023-04-21,13:36:41.000,111,11076071,12965,0,1682084200,13134.336267350001,129.85406760000478,53551.84275264
2023-04-21,13:36:42.000,111,11076097,12965,0,1682084201,13134.289113179992,129.87521499000286,53551.807817040004
2023-04-21,13:36:43.000,111,11076141,12805,0,1682084202,13134.255431630001,129.88226412000222,53551.71698448
2023-04-21,13:36:44.000,111,11076117,12765,0,1682084203,13134.255431630001,129.9034115100003,53551.74493296
2023-04-21,13:36:45.000,111,11076105,13125,0,1682084204,13134.316058420001,129.87521499000286,53551.84275264
2023-04-21,13:36:46.000,111,11076102,12965,0,1682084205,13134.268904249991,129.8399693399988,53551.82179128001
2023-04-21,13:36:47.000,111,11076118,12925,0,1682084206,13134.268904249991,129.8188219500007,53551.87070112001
2023-04-21,13:36:48.000,111,11076163,12925,0,1682084207,13134.140914359996,129.8188219500007,53551.77288144001
2023-04-21,13:36:49.000,111,11076101,12965,0,1682084208,13134.215013770001,129.81177282000135,53551.758907200005
2023-04-21,13:36:50.000,111,11076141,12965,0,1682084209,13134.17459591,129.81177282000135,53551.758907200005
2023-04-21,13:36:51.000,111,11076104,13085,0,1682084210,13134.19480484,129.7553797799992,53551.76589432
2023-04-21,13:36:52.000,111,11076170,12885,0,1682084211,13134.120705429996,129.82587108000007,53551.73794584
2023-04-21,13:36:53.000,111,11076110,13085,0,1682084212,13134.12744173999,129.79062543000327,53551.758907200005
2023-04-21,13:36:54.000,111,11076122,12885,0,1682084213,13134.17459591,129.81177282000135,53551.758907200005
2023-04-21,13:36:55.000,111,11076104,13005,0,1682084214,13134.17459591,129.77652717000456,53551.84275264
2023-04-21,13:36:56.000,111,11076071,12845,0,1682084215,13134.120705429996,129.79062543000327,53551.75192008001
2023-04-21,13:36:57.000,111,11076113,12885,0,1682084216,13134.06681494999,129.78357630000392,53551.69602312
2023-04-21,13:36:58.000,111,11076109,13045,0,1682084217,13134.06681494999,129.8188219500007,53551.689036
2023-04-21,13:36:59.000,111,11076081,12885,0,1682084218,13134.11396912,129.79062543000327,53551.71698448
2023-04-21,13:37:00.000,111,11076078,12885,0,1682084219,13134.060078639995,129.76242890999856,53551.73095872001
2023-04-21,13:37:01.000,111,11076067,12885,0,1682084220,13134.060078639995,129.76947803999792,53551.7239716
2023-04-21,13:37:02.000,111,11076098,13125,0,1682084221,13134.08702387999,129.76947803999792,53551.7239716
2023-04-21,13:37:03.000,111,11076139,12965,0,1682084222,13134.05334233,129.76947803999792,53551.661087520006
2023-04-21,13:37:04.000,111,11076093,12765,0,1682084223,13134.04660601999,129.76242890999856,53551.689036
2023-04-21,13:37:05.000,111,11076103,13005,0,1682084224,13134.02639708999,129.76947803999792,53551.67506176
2023-04-21,13:37:06.000,111,11076127,12885,0,1682084225,13134.06681494999,129.74128152000048,53551.71698448
2023-04-21,13:37:07.000,111,11076097,12765,0,1682084226,13134.0331334,129.7060358700037,53551.63313904001
2023-04-21,13:37:08.000,111,11076146,12685,0,1682084227,13133.96577029999,129.71308500000305,53551.68204888001
2023-04-21,13:37:09.000,111,11076090,13005,0,1682084228,13134.039869709995,129.66374109000026,53551.71698448
2023-04-21,13:37:10.000,111,11076098,13085,0,1682084229,13133.999451849995,129.64259370000218,53551.73794584
2023-04-21,13:37:11.000,111,11076112,12925,0,1682084230,13134.04660601999,129.64964283000154,53551.758907200005
2023-04-21,13:37:12.000,111,11076135,12845,0,1682084231,13134.00618815999,129.64964283000154,53551.7239716
2023-04-21,13:37:13.000,111,11076052,12805,0,1682084232,13133.93208875,129.61439718000474,53551.69602312
2023-04-21,13:37:14.000,111,11076116,12845,0,1682084233,13133.94556136999,129.5932497899994,53551.67506176
2023-04-21,13:37:15.000,111,11076112,12725,0,1682084234,13133.98597922999,129.53685675000452,53551.73794584
2023-04-21,13:37:16.000,111,11076133,13005,0,1682084235,13133.98597922999,129.52275848999852,53551.77288144001
2023-04-21,13:37:17.000,111,11076111,12925,0,1682084236,13133.94556136999,129.5086602299998,53551.7239716
2023-04-21,13:37:18.000,111,11076068,12885,0,1682084237,13133.90514350999,129.48751284000173,53551.73794584
2023-04-21,13:37:19.000,111,11076122,12885,0,1682084238,13133.959033989995,129.473414580003,53551.74493296
2023-04-21,13:37:20.000,111,11076160,12965,0,1682084239,13133.95229768,129.473414580003,53551.73095872001
2023-04-21,13:37:21.000,111,11076118,12925,0,1682084240,13133.918616129995,129.42407067000022,53551.709997360005
2023-04-21,13:37:22.000,111,11076128,12645,0,1682084241,13133.878198269995,129.43111979999958,53551.71698448
2023-04-21,13:37:23.000,111,11076102,13045,0,1682084242,13133.86472564999,129.41702154000086,53551.57724208
2023-04-21,13:37:24.000,111,11076169,12885,0,1682084243,13133.837780409995,129.3747267600047,53551.62615192
2023-04-21,13:37:25.000,111,11076122,12765,0,1682084244,13133.82430778999,129.32538285000192,53551.640126160004
2023-04-21,13:37:26.000,111,11076102,12965,0,1682084245,13133.87146196,129.29718633000448,53551.73095872001
2023-04-21,13:37:27.000,111,11076111,12965,0,1682084246,13133.94556136999,129.31833372000256,53551.689036
2023-04-21,13:37:28.000,111,11076139,13005,0,1682084247,13133.84451671999,129.2478424200017,53551.65410040001
2023-04-21,13:37:29.000,111,11076091,12805,0,1682084248,13133.78388992999,129.27603893999913,53551.60519056001
2023-04-21,13:37:30.000,111,11076099,12845,0,1682084249,13133.78388992999,129.21964590000425,53551.661087520006
2023-04-21,13:37:31.000,111,11076102,12885,0,1682084250,13133.84451671999,129.15620373000274,53551.64711328
2023-04-21,13:37:32.000,111,11076081,12725,0,1682084251,13133.777153619994,129.13505634000467,53551.60519056001
2023-04-21,13:37:33.000,111,11076113,12885,0,1682084252,13133.80409885999,129.12095807999867,53551.57025496
2023-04-21,13:37:34.000,111,11076073,12965,0,1682084253,13133.736735759994,129.09276156000124,53551.62615192
2023-04-21,13:37:35.000,111,11076100,12845,0,1682084254,13133.82430778999,129.05751591000444,53551.73095872001
2023-04-21,13:37:36.000,111,11076130,12765,0,1682084255,13133.79062624,129.04341764999845,53551.69602312
2023-04-21,13:37:37.000,111,11076087,12725,0,1682084256,13133.75020838,129.0011228700023,53551.57724208
2023-04-21,13:37:38.000,111,11076088,12685,0,1682084257,13133.70305420999,128.98702461000357,53551.6191648
2023-04-21,13:37:39.000,111,11076105,12845,0,1682084258,13133.655900039994,129.015221130001,53551.51435800001
2023-04-21,13:37:40.000,111,11076124,12805,0,1682084259,13133.68284527999,128.9799754800042,53551.64711328
2023-04-21,13:37:41.000,111,11076122,12965,0,1682084260,13133.716526829994,129.02227026000037,53551.68204888001
2023-04-21,13:37:42.000,111,11076130,13045,0,1682084261,13133.588536939998,128.99407374000293,53551.51435800001
2023-04-21,13:37:43.000,111,11076116,12965,0,1682084262,13133.655900039994,129.00817200000165,53551.55628072
2023-04-21,13:37:44.000,111,11076133,12965,0,1682084263,13133.635691109994,129.00817200000165,53551.56326784001
2023-04-21,13:37:45.000,111,11076108,12765,0,1682084264,13133.655900039994,128.98702461000357,53551.6191648
2023-04-21,13:37:46.000,111,11076135,12925,0,1682084265,13133.676108969994,128.93768070000078,53551.62615192
2023-04-21,13:37:47.000,111,11076115,12765,0,1682084266,13133.676108969994,128.95882808999886,53551.57025496
2023-04-21,13:37:48.000,111,11076078,12725,0,1682084267,13133.595273249994,128.94472983000014,53551.58422920001
2023-04-21,13:37:49.000,111,11076105,13085,0,1682084268,13133.649163729999,128.94472983000014,53551.591216320005
2023-04-21,13:37:50.000,111,11076120,12965,0,1682084269,13133.72326313999,128.93063157000142,53551.59820344
2023-04-21,13:37:51.000,111,11076059,13125,0,1682084270,13133.68284527999,128.93768070000078,53551.6191648
2023-04-21,13:37:52.000,111,11076120,13005,0,1682084271,13133.669372659999,128.92358244000206,53551.62615192
2023-04-21,13:37:53.000,111,11076131,12965,0,1682084272,13133.628954799999,128.94472983000014,53551.640126160004
2023-04-21,13:37:54.000,111,11076145,12725,0,1682084273,13133.642427419989,128.93063157000142,53551.63313904001
2023-04-21,13:37:55.000,111,11076097,12685,0,1682084274,13133.669372659999,128.93063157000142,53551.5492936
2023-04-21,13:37:56.000,111,11076069,12885,0,1682084275,13133.642427419989,128.92358244000206,53551.62615192
2023-04-21,13:37:57.000,111,11076161,12845,0,1682084276,13133.649163729999,128.92358244000206,53551.57724208
2023-04-21,13:37:58.000,111,11076114,12525,0,1682084277,13133.649163729999,128.9165333100027,53551.61217768001
2023-04-21,13:37:59.000,111,11076079,12725,0,1682084278,13133.716526829994,128.902435050004,53551.70301024001
2023-04-21,13:38:00.000,111,11076118,12725,0,1682084279,13133.669372659999,128.86718939999992,53551.62615192
2023-04-21,13:38:01.000,111,11076144,12805,0,1682084280,13133.615482179994,128.9165333100027,53551.58422920001
2023-04-21,13:38:02.000,111,11076105,12925,0,1682084281,13133.662636349989,128.90948418000335,53551.6191648
2023-04-21,13:38:03.000,111,11076093,12965,0,1682084282,13133.635691109994,128.93063157000142,53551.53531936001
2023-04-21,13:38:04.000,111,11076127,13005,0,1682084283,13133.602009559989,128.86014027000056,53551.59820344
2023-04-21,13:38:05.000,111,11076080,12965,0,1682084284,13133.669372659999,128.89538592000463,53551.63313904001
2023-04-21,13:38:06.000,111,11076116,13045,0,1682084285,13133.68284527999,128.87423852999927,53551.66807464
2023-04-21,13:38:07.000,111,11076146,12925,0,1682084286,13133.709790519999,128.84604201000184,53551.66807464
2023-04-21,13:38:08.000,111,11076080,12885,0,1682084287,13133.655900039994,128.83899288000248,53551.661087520006
2023-04-21,13:38:09.000,111,11076125,12885,0,1682084288,13133.548119079998,128.83899288000248,53551.59820344
2023-04-21,13:38:10.000,111,11076120,13085,0,1682084289,13133.608745869999,128.83899288000248,53551.661087520006
2023-04-21,13:38:11.000,111,11076151,12605,0,1682084290,13133.602009559989,128.8530911400012,53551.63313904001
2023-04-21,13:38:12.000,111,11076075,12845,0,1682084291,13133.602009559989,128.79669809999905,53551.57025496
2023-04-21,13:38:13.000,111,11076093,12725,0,1682084292,13133.588536939998,128.8178454900044,53551.60519056001
2023-04-21,13:38:14.000,111,11076125,12925,0,1682084293,13133.541382769989,128.81079635999777,53551.57724208
2023-04-21,13:38:15.000,111,11076075,12845,0,1682084294,13133.615482179994,128.81079635999777,53551.67506176
2023-04-21,13:38:16.000,111,11076108,12925,0,1682084295,13133.628954799999,128.76145245000225,53551.591216320005
2023-04-21,13:38:17.000,111,11076101,12845,0,1682084296,13133.581800629989,128.73325593000482,53551.63313904001
2023-04-21,13:38:18.000,111,11076102,12765,0,1682084297,13133.534646459993,128.77555071000097,53551.58422920001
2023-04-21,13:38:19.000,111,11076108,12885,0,1682084298,13133.527910149998,128.7896489699997,53551.59820344
2023-04-21,13:38:20.000,111,11076101,12885,0,1682084299,13133.595273249994,128.72620679999818,53551.65410040001
2023-04-21,13:38:21.000,111,11076076,13005,0,1682084300,13133.595273249994,128.74030506000418,53551.68204888001
2023-04-21,13:38:22.000,111,11076160,12805,0,1682084301,13133.548119079998,128.71210853999946,53551.66807464
2023-04-21,13:38:23.000,111,11076138,13005,0,1682084302,13133.541382769989,128.72620679999818,53551.57025496
2023-04-21,13:38:24.000,111,11076139,12885,0,1682084303,13133.514437529993,128.68391202000203,53551.5492936
2023-04-21,13:38:25.000,111,11076135,12965,0,1682084304,13133.541382769989,128.67686289000267,53551.6191648
2023-04-21,13:38:26.000,111,11076142,12965,0,1682084305,13133.527910149998,128.6698137600033,53551.64711328
2023-04-21,13:38:27.000,111,11076085,12685,0,1682084306,13133.467283359998,128.69801028000074,53551.56326784001
2023-04-21,13:38:28.000,111,11076099,12845,0,1682084307,13133.500964909988,128.66276463000395,53551.62615192
2023-04-21,13:38:29.000,111,11076108,12725,0,1682084308,13133.527910149998,128.66276463000395,53551.6191648
2023-04-21,13:38:30.000,111,11076101,12845,0,1682084309,13133.500964909988,128.62751897999988,53551.542306480005
2023-04-21,13:38:31.000,111,11076098,12925,0,1682084310,13133.541382769989,128.6557155000046,53551.65410040001
2023-04-21,13:38:32.000,111,11076129,12925,0,1682084311,13133.467283359998,128.62751897999988,53551.55628072
2023-04-21,13:38:33.000,111,11076125,12765,0,1682084312,13133.494228599993,128.6063715900018,53551.58422920001
2023-04-21,13:38:34.000,111,11076125,12925,0,1682084313,13133.500964909988,128.6063715900018,53551.5492936
2023-04-21,13:38:35.000,111,11076074,13005,0,1682084314,13133.480755979988,128.6557155000046,53551.60519056001
2023-04-21,13:38:36.000,111,11076087,12965,0,1682084315,13133.453810739993,128.6416172399986,53551.6191648
2023-04-21,13:38:37.000,111,11076115,13085,0,1682084316,13133.474019669993,128.62751897999988,53551.61217768001
2023-04-21,13:38:38.000,111,11076078,12685,0,1682084317,13133.500964909988,128.59227333000308,53551.66807464
2023-04-21,13:38:39.000,111,11076129,12965,0,1682084318,13133.514437529993,128.63456810999924,53551.62615192
2023-04-21,13:38:40.000,111,11076145,12765,0,1682084319,13133.500964909988,128.6557155000046,53551.66807464
2023-04-21,13:38:41.000,111,11076111,13005,0,1682084320,13133.467283359998,128.6698137600033,53551.6191648
2023-04-21,13:38:42.000,111,11076111,12965,0,1682084321,13133.534646459993,128.6416172399986,53551.64711328
2023-04-21,13:38:43.000,111,11076126,12685,0,1682084322,13133.433601809993,128.69096115000139,53551.56326784001
2023-04-21,13:38:44.000,111,11076090,12805,0,1682084323,13133.413392879993,128.72620679999818,53551.58422920001
2023-04-21,13:38:45.000,111,11076108,12925,0,1682084324,13133.494228599993,128.7544033200029,53551.64711328
2023-04-21,13:38:46.000,111,11076121,12965,0,1682084325,13133.554855389993,128.71915766999882,53551.61217768001
2023-04-21,13:38:47.000,111,11076100,12765,0,1682084326,13133.548119079998,128.7544033200029,53551.57724208
2023-04-21,13:38:48.000,111,11076160,13045,0,1682084327,13133.487492289998,128.74735419000353,53551.61217768001
2023-04-21,13:38:49.000,111,11076103,12885,0,1682084328,13133.440338119988,128.74735419000353,53551.59820344
2023-04-21,13:38:50.000,111,11076093,12925,0,1682084329,13133.440338119988,128.74030506000418,53551.60519056001
2023-04-21,13:38:51.000,111,11076136,12805,0,1682084330,13133.460547049988,128.71915766999882,53551.61217768001
2023-04-21,13:38:52.000,111,11076120,12765,0,1682084331,13133.433601809993,128.72620679999818,53551.58422920001
2023-04-21,13:38:53.000,111,11076090,13085,0,1682084332,13133.420129190003,128.78259984000033,53551.60519056001
2023-04-21,13:38:54.000,111,11076072,12925,0,1682084333,13133.507701219998,128.71210853999946,53551.65410040001
2023-04-21,13:38:55.000,111,11076082,12805,0,1682084334,13133.480755979988,128.68391202000203,53551.68204888001
2023-04-21,13:38:56.000,111,11076139,13005,0,1682084335,13133.521173839988,128.67686289000267,53551.64711328
2023-04-21,13:38:57.000,111,11076115,12925,0,1682084336,13133.406656569998,128.69801028000074,53551.55628072
2023-04-21,13:38:58.000,111,11076113,13085,0,1682084337,13133.447074429998,128.73325593000482,53551.67506176
2023-04-21,13:38:59.000,111,11076078,12925,0,1682084338,13133.480755979988,128.73325593000482,53551.62615192
2023-04-21,13:39:00.000,111,11076095,13045,0,1682084339,13133.507701219998,128.73325593000482,53551.63313904001
2023-04-21,13:39:01.000,111,11076116,12765,0,1682084340,13133.460547049988,128.71210853999946,53551.68204888001
2023-04-21,13:39:02.000,111,11076063,12925,0,1682084341,13133.460547049988,128.74735419000353,53551.689036
2023-04-21,13:39:03.000,111,11076087,12805,0,1682084342,13133.426865499998,128.73325593000482,53551.62615192
2023-04-21,13:39:04.000,111,11076083,12845,0,1682084343,13133.487492289998,128.7050594100001,53551.66807464
2023-04-21,13:39:05.000,111,11076068,13005,0,1682084344,13133.460547049988,128.73325593000482,53551.70301024001
2023-04-21,13:39:06.000,111,11076081,12725,0,1682084345,13133.447074429998,128.74735419000353,53551.63313904001
2023-04-21,13:39:07.000,111,11076064,12965,0,1682084346,13133.399920260003,128.76145245000225,53551.60519056001
2023-04-21,13:39:08.000,111,11076107,12885,0,1682084347,13133.372975019993,128.74735419000353,53551.591216320005
2023-04-21,13:39:09.000,111,11076105,13005,0,1682084348,13133.453810739993,128.74030506000418,53551.66807464
2023-04-21,13:39:10.000,111,11076077,12925,0,1682084349,13133.433601809993,128.7685015800016,53551.689036
2023-04-21,13:39:11.000,111,11076068,12765,0,1682084350,13133.413392879993,128.79669809999905,53551.67506176
2023-04-21,13:39:12.000,111,11076141,13085,0,1682084351,13133.460547049988,128.7544033200029,53551.689036
2023-04-21,13:39:13.000,111,11076085,12885,0,1682084352,13133.359502400002,128.74735419000353,53551.59820344
2023-04-21,13:39:14.000,111,11076107,12805,0,1682084353,13133.352766089993,128.7685015800016,53551.640126160004
2023-04-21,13:39:15.000,111,11076091,12765,0,1682084354,13133.346029779997,128.79669809999905,53551.65410040001
2023-04-21,13:39:16.000,111,11076078,12925,0,1682084355,13133.366238709998,128.8037472299984,53551.689036
2023-04-21,13:39:17.000,111,11076110,12765,0,1682084356,13133.386447639998,128.7896489699997,53551.7239716
2023-04-21,13:39:18.000,111,11076108,12925,0,1682084357,13133.366238709998,128.8037472299984,53551.67506176
2023-04-21,13:39:19.000,111,11076133,12805,0,1682084358,13133.372975019993,128.83194375000312,53551.73095872001
2023-04-21,13:39:20.000,111,11076113,12765,0,1682084359,13133.372975019993,128.8178454900044,53551.66807464
2023-04-21,13:39:21.000,111,11076112,13045,0,1682084360,13133.420129190003,128.81079635999777,53551.70301024001
2023-04-21,13:39:22.000,111,11076111,12925,0,1682084361,13133.406656569998,128.88128765999863,53551.66807464
2023-04-21,13:39:23.000,111,11076091,12885,0,1682084362,13133.339293470002,128.9165333100027,53551.62615192
2023-04-21,13:39:24.000,111,11076099,12805,0,1682084363,13133.319084540002,128.92358244000206,53551.62615192
2023-04-21,13:39:25.000,111,11076109,12685,0,1682084364,13133.379711330002,128.90948418000335,53551.7239716
2023-04-21,13:39:26.000,111,11076114,12965,0,1682084365,13133.393183949993,128.92358244000206,53551.70301024001
2023-04-21,13:39:27.000,111,11076108,13085,0,1682084366,13133.379711330002,128.95882808999886,53551.71698448
2023-04-21,13:39:28.000,111,11076140,12645,0,1682084367,13133.339293470002,128.94472983000014,53551.65410040001
2023-04-21,13:39:29.000,111,11076108,13005,0,1682084368,13133.359502400002,128.94472983000014,53551.68204888001
2023-04-21,13:39:30.000,111,11076087,13125,0,1682084369,13133.346029779997,128.96587721999822,53551.70301024001
2023-04-21,13:39:31.000,111,11076117,13045,0,1682084370,13133.372975019993,128.97292635000485,53551.68204888001
2023-04-21,13:39:32.000,111,11076048,12805,0,1682084371,13133.332557159993,129.02931938999973,53551.66807464
2023-04-21,13:39:33.000,111,11076083,12925,0,1682084372,13133.346029779997,129.02227026000037,53551.66807464
2023-04-21,13:39:34.000,111,11076097,13045,0,1682084373,13133.406656569998,129.04341764999845,53551.71698448
2023-04-21,13:39:35.000,111,11076079,12645,0,1682084374,13133.379711330002,129.0645650400038,53551.73095872001
2023-04-21,13:39:36.000,111,11076080,12805,0,1682084375,13133.393183949993,129.05751591000444,53551.66807464
2023-04-21,13:39:37.000,111,11076125,13045,0,1682084376,13133.325820849997,129.05751591000444,53551.65410040001
2023-04-21,13:39:38.000,111,11076110,13005,0,1682084377,13133.386447639998,129.04341764999845,53551.69602312
2023-04-21,13:39:39.000,111,11076116,12885,0,1682084378,13133.359502400002,129.015221130001,53551.70301024001
2023-04-21,13:39:40.000,111,11076110,12685,0,1682084379,13133.346029779997,129.07866330000252,53551.7239716
2023-04-21,13:39:41.000,111,11076106,12925,0,1682084380,13133.359502400002,129.00817200000165,53551.709997360005
2023-04-21,13:39:42.000,111,11076092,12965,0,1682084381,13133.372975019993,129.05751591000444,53551.7239716
2023-04-21,13:39:43.000,111,11076078,12885,0,1682084382,13133.332557159993,129.04341764999845,53551.69602312
2023-04-21,13:39:44.000,111,11076105,13045,0,1682084383,13133.298875610002,129.07161417000316,53551.640126160004
2023-04-21,13:39:45.000,111,11076081,12885,0,1682084384,13133.352766089993,129.0645650400038,53551.62615192
2023-04-21,13:39:46.000,111,11076119,12765,0,1682084385,13133.305611919997,129.0998106900006,53551.71698448
2023-04-21,13:39:47.000,111,11076097,12925,0,1682084386,13133.305611919997,129.1139089499993,53551.66807464
2023-04-21,13:39:48.000,111,11076093,12885,0,1682084387,13133.218039890002,129.0998106900006,53551.60519056001
2023-04-21,13:39:49.000,111,11076096,12965,0,1682084388,13133.211303579992,129.0998106900006,53551.64711328
2023-04-21,13:39:50.000,111,11076072,12725,0,1682084389,13133.265194059997,129.12800720999803,53551.66807464
2023-04-21,13:39:51.000,111,11076093,12845,0,1682084390,13133.251721439992,129.13505634000467,53551.689036
2023-04-21,13:39:52.000,111,11076072,12965,0,1682084391,13133.285402989997,129.13505634000467,53551.689036
2023-04-21,13:39:53.000,111,11076064,12925,0,1682084392,13133.170885719992,129.14210547000403,53551.61217768001
2023-04-21,13:39:54.000,111,11076065,12565,0,1682084393,13133.211303579992,129.14915460000338,53551.62615192
2023-04-21,13:39:55.000,111,11076094,12925,0,1682084394,13133.238248820002,129.13505634000467,53551.67506176
2023-04-21,13:39:56.000,111,11076094,12925,0,1682084395,13133.244985129997,129.15620373000274,53551.661087520006
2023-04-21,13:39:57.000,111,11076064,13045,0,1682084396,13133.197830960002,129.14210547000403,53551.61217768001
2023-04-21,13:39:58.000,111,11076107,12765,0,1682084397,13133.164149409997,129.17030199000146,53551.62615192
2023-04-21,13:39:59.000,111,11076119,12965,0,1682084398,13133.251721439992,129.1632528600021,53551.68204888001
2023-04-21,13:40:00.000,111,11076078,12885,0,1682084399,13133.197830960002,129.13505634000467,53551.689036
2023-04-21,13:40:01.000,111,11076082,12645,0,1682084400,13133.238248820002,129.17735112000082,53551.63313904001
2023-04-21,13:40:02.000,111,11076112,12965,0,1682084401,13133.164149409997,129.19144937999954,53551.64711328
2023-04-21,13:40:03.000,111,11076108,12885,0,1682084402,13133.157413100002,129.1632528600021,53551.6191648
2023-04-21,13:40:04.000,111,11076083,12925,0,1682084403,13133.157413100002,129.1984985099989,53551.57025496
2023-04-21,13:40:05.000,111,11076093,13045,0,1682084404,13133.238248820002,129.17030199000146,53551.7239716
2023-04-21,13:40:06.000,111,11076068,13045,0,1682084405,13133.224776199997,129.1984985099989,53551.709997360005
2023-04-21,13:40:07.000,111,11076079,12885,0,1682084406,13133.251721439992,129.2125967700049,53551.709997360005
2023-04-21,13:40:08.000,111,11076077,13045,0,1682084407,13133.244985129997,129.20554763999826,53551.661087520006
2023-04-21,13:40:09.000,111,11076083,12885,0,1682084408,13133.238248820002,129.17735112000082,53551.69602312
2023-04-21,13:40:10.000,111,11076100,12885,0,1682084409,13133.258457750002,129.18440025000018,53551.7239716
2023-04-21,13:40:11.000,111,11076073,12805,0,1682084410,13133.285402989997,129.20554763999826,53551.67506176
2023-04-21,13:40:12.000,111,11076124,12925,0,1682084411,13133.197830960002,129.20554763999826,53551.591216320005
2023-04-21,13:40:13.000,111,11076123,12885,0,1682084412,13133.251721439992,129.1984985099989,53551.71698448
2023-04-21,13:40:14.000,111,11076048,13005,0,1682084413,13133.292139299992,129.19144937999954,53551.71698448
2023-04-21,13:40:15.000,111,11076103,13005,0,1682084414,13133.278666680002,129.19144937999954,53551.73794584
2023-04-21,13:40:16.000,111,11076045,12805,0,1682084415,13133.298875610002,129.19144937999954,53551.73794584
2023-04-21,13:40:17.000,111,11076133,12925,0,1682084416,13133.204567269997,129.2125967700049,53551.68204888001
2023-04-21,13:40:18.000,111,11076120,13005,0,1682084417,13133.191094649992,129.20554763999826,53551.64711328
2023-04-21,13:40:19.000,111,11076087,12965,0,1682084418,13133.191094649992,129.19144937999954,53551.689036
2023-04-21,13:40:20.000,111,11076123,13005,0,1682084419,13133.218039890002,129.20554763999826,53551.758907200005
2023-04-21,13:40:21.000,111,11076092,12965,0,1682084420,13133.251721439992,129.21964590000425,53551.78685568
2023-04-21,13:40:22.000,111,11076101,12725,0,1682084421,13133.238248820002,129.18440025000018,53551.71698448
2023-04-21,13:40:23.000,111,11076087,12925,0,1682084422,13133.191094649992,129.19144937999954,53551.74493296
2023-04-21,13:40:24.000,111,11076124,12845,0,1682084423,13133.211303579992,129.17735112000082,53551.77288144001
2023-04-21,13:40:25.000,111,11076082,12965,0,1682084424,13133.258457750002,129.1632528600021,53551.807817040004
2023-04-21,13:40:26.000,111,11076099,12805,0,1682084425,13133.191094649992,129.1632528600021,53551.70301024001
2023-04-21,13:40:27.000,111,11076072,12965,0,1682084426,13133.204567269997,129.15620373000274,53551.7239716
2023-04-21,13:40:28.000,111,11076060,12965,0,1682084427,13133.184358339997,129.15620373000274,53551.68204888001
2023-04-21,13:40:29.000,111,11076092,13045,0,1682084428,13133.177622030002,129.15620373000274,53551.67506176
2023-04-21,13:40:30.000,111,11076095,12845,0,1682084429,13133.191094649992,129.12095807999867,53551.758907200005
2023-04-21,13:40:31.000,111,11076135,12845,0,1682084430,13133.238248820002,129.1632528600021,53551.77288144001
2023-04-21,13:40:32.000,111,11076031,12965,0,1682084431,13133.251721439992,129.15620373000274,53551.73794584
2023-04-21,13:40:33.000,111,11076093,12885,0,1682084432,13133.164149409997,129.17030199000146,53551.68204888001
2023-04-21,13:40:34.000,111,11076065,13085,0,1682084433,13133.164149409997,129.12095807999867,53551.74493296
2023-04-21,13:40:35.000,111,11076085,12725,0,1682084434,13133.211303579992,129.14210547000403,53551.77288144001
2023-04-21,13:40:36.000,111,11076112,12725,0,1682084435,13133.218039890002,129.1632528600021,53551.74493296
2023-04-21,13:40:37.000,111,11076084,12765,0,1682084436,13133.184358339997,129.17030199000146,53551.73794584
2023-04-21,13:40:38.000,111,11076098,12765,0,1682084437,13133.231512509992,129.13505634000467,53551.71698448
2023-04-21,13:40:39.000,111,11076052,12925,0,1682084438,13133.271930369992,129.14915460000338,53551.78685568
2023-04-21,13:40:40.000,111,11076061,12725,0,1682084439,13133.271930369992,129.12095807999867,53551.77288144001
2023-04-21,13:40:41.000,111,11076096,12765,0,1682084440,13133.238248820002,129.0998106900006,53551.78685568
2023-04-21,13:40:42.000,111,11076057,12965,0,1682084441,13133.271930369992,129.12095807999867,53551.77986856001
2023-04-21,13:40:43.000,111,11076094,12845,0,1682084442,13133.116995240001,129.12095807999867,53551.689036
2023-04-21,13:40:44.000,111,11076032,12805,0,1682084443,13133.177622030002,129.14915460000338,53551.7239716
2023-04-21,13:40:45.000,111,11076102,12885,0,1682084444,13133.204567269997,129.14915460000338,53551.77288144001
2023-04-21,13:40:46.000,111,11076081,12765,0,1682084445,13133.238248820002,129.10685981999995,53551.807817040004
2023-04-21,13:40:47.000,111,11076081,12965,0,1682084446,13133.211303579992,129.10685981999995,53551.81480416
2023-04-21,13:40:48.000,111,11076073,12925,0,1682084447,13133.258457750002,129.15620373000274,53551.828778400006
2023-04-21,13:40:49.000,111,11076093,13045,0,1682084448,13133.197830960002,129.17735112000082,53551.77288144001
2023-04-21,13:40:50.000,111,11076117,12925,0,1682084449,13133.211303579992,129.14915460000338,53551.77288144001
2023-04-21,13:40:51.000,111,11076055,12765,0,1682084450,13133.211303579992,129.14210547000403,53551.77986856001
2023-04-21,13:40:52.000,111,11076045,12725,0,1682084451,13133.164149409997,129.14915460000338,53551.76589432
2023-04-21,13:40:53.000,111,11076075,13205,0,1682084452,13133.197830960002,129.14915460000338,53551.78685568
2023-04-21,13:40:54.000,111,11076069,12805,0,1682084453,13133.238248820002,129.1139089499993,53551.85672688
2023-04-21,13:40:55.000,111,11076123,12885,0,1682084454,13133.265194059997,129.14210547000403,53551.85672688
2023-04-21,13:40:56.000,111,11076069,12765,0,1682084455,13133.278666680002,129.15620373000274,53551.828778400006
2023-04-21,13:40:57.000,111,11076115,12805,0,1682084456,13133.197830960002,129.17030199000146,53551.7938428
2023-04-21,13:40:58.000,111,11076120,12605,0,1682084457,13133.191094649992,129.1632528600021,53551.84275264
2023-04-21,13:40:59.000,111,11076087,12885,0,1682084458,13133.231512509992,129.15620373000274,53551.85672688
2023-04-21,13:41:00.000,111,11076054,12805,0,1682084459,13133.184358339997,129.17030199000146,53551.83576552
2023-04-21,13:41:01.000,111,11076096,12685,0,1682084460,13133.224776199997,129.15620373000274,53551.84275264
2023-04-21,13:41:02.000,111,11076097,12965,0,1682084461,13133.218039890002,129.20554763999826,53551.80082992001
2023-04-21,13:41:03.000,111,11076075,12765,0,1682084462,13133.191094649992,129.23374416000297,53551.82179128001
2023-04-21,13:41:04.000,111,11076082,12925,0,1682084463,13133.211303579992,129.25489155000105,53551.828778400006
2023-04-21,13:41:05.000,111,11076088,13005,0,1682084464,13133.177622030002,129.2478424200017,53551.84275264
2023-04-21,13:41:06.000,111,11076104,12845,0,1682084465,13133.204567269997,129.25489155000105,53551.84973976001
2023-04-21,13:41:07.000,111,11076077,12685,0,1682084466,13133.184358339997,129.29718633000448,53551.77288144001
2023-04-21,13:41:08.000,111,11076059,12925,0,1682084467,13133.137204170001,129.28308806999848,53551.7239716
2023-04-21,13:41:09.000,111,11076111,12765,0,1682084468,13133.170885719992,129.31833372000256,53551.85672688
2023-04-21,13:41:10.000,111,11076059,12605,0,1682084469,13133.191094649992,129.29718633000448,53551.877688240005
2023-04-21,13:41:11.000,111,11076081,12805,0,1682084470,13133.143940479997,129.33948111000063,53551.863714
2023-04-21,13:41:12.000,111,11076005,12685,0,1682084471,13133.184358339997,129.33948111000063,53551.863714
2023-04-21,13:41:13.000,111,11076111,12845,0,1682084472,13133.157413100002,129.35357936999935,53551.85672688
2023-04-21,13:41:14.000,111,11076073,13245,0,1682084473,13133.063104759996,129.36767762999807,53551.80082992001
2023-04-21,13:41:15.000,111,11076114,12965,0,1682084474,13133.110258929992,129.3747267600047,53551.76589432
2023-04-21,13:41:16.000,111,11076061,12765,0,1682084475,13133.090049999992,129.40292328000214,53551.85672688
2023-04-21,13:41:17.000,111,11076098,12725,0,1682084476,13133.164149409997,129.41702154000086,53551.88467536
2023-04-21,13:41:18.000,111,11076103,12685,0,1682084477,13133.110258929992,129.45226718999766,53551.84275264
2023-04-21,13:41:19.000,111,11076041,12925,0,1682084478,13133.110258929992,129.41702154000086,53551.87070112001
2023-04-21,13:41:20.000,111,11076037,12725,0,1682084479,13133.137204170001,129.473414580003,53551.88467536
2023-04-21,13:41:21.000,111,11076109,13165,0,1682084480,13133.103522619997,129.45226718999766,53551.807817040004
2023-04-21,13:41:22.000,111,11076126,12965,0,1682084481,13133.110258929992,129.46636545000365,53551.85672688
2023-04-21,13:41:23.000,111,11076086,12685,0,1682084482,13133.063104759996,129.473414580003,53551.82179128001
2023-04-21,13:41:24.000,111,11076069,12725,0,1682084483,13133.029423209991,129.4945619700011,53551.78685568
2023-04-21,13:41:25.000,111,11076052,12845,0,1682084484,13133.096786310001,129.48046371000237,53551.863714
2023-04-21,13:41:26.000,111,11076054,12925,0,1682084485,13133.083313689996,129.50161110000045,53551.89166248
2023-04-21,13:41:27.000,111,11076054,12805,0,1682084486,13133.090049999992,129.48046371000237,53551.91961096001
2023-04-21,13:41:28.000,111,11076066,12965,0,1682084487,13133.069841069992,129.51570935999916,53551.828778400006
2023-04-21,13:41:29.000,111,11076058,12965,0,1682084488,13133.096786310001,129.52980761999788,53551.863714
2023-04-21,13:41:30.000,111,11076115,12925,0,1682084489,13133.083313689996,129.51570935999916,53551.863714
2023-04-21,13:41:31.000,111,11076107,12805,0,1682084490,13133.076577380001,129.50161110000045,53551.82179128001
2023-04-21,13:41:32.000,111,11076108,12925,0,1682084491,13133.022686899996,129.52275848999852,53551.77288144001
2023-04-21,13:41:33.000,111,11076041,12685,0,1682084492,13133.083313689996,129.52980761999788,53551.877688240005
2023-04-21,13:41:34.000,111,11076098,12965,0,1682084493,13133.150676789992,129.55095501000324,53551.88467536
2023-04-21,13:41:35.000,111,11076088,12725,0,1682084494,13133.184358339997,129.54390588000388,53551.877688240005
2023-04-21,13:41:36.000,111,11076084,13005,0,1682084495,13133.137204170001,129.55095501000324,53551.89864960001
2023-04-21,13:41:37.000,111,11076072,12925,0,1682084496,13133.123731549997,129.53685675000452,53551.84275264
2023-04-21,13:41:38.000,111,11076072,12805,0,1682084497,13133.110258929992,129.55095501000324,53551.81480416
2023-04-21,13:41:39.000,111,11076082,12965,0,1682084498,13133.137204170001,129.52980761999788,53551.85672688
2023-04-21,13:41:40.000,111,11076056,13165,0,1682084499,13133.137204170001,129.51570935999916,53551.89864960001
2023-04-21,13:41:41.000,111,11076100,12725,0,1682084500,13133.184358339997,129.54390588000388,53551.94057232001
2023-04-21,13:41:42.000,111,11076093,12845,0,1682084501,13133.130467859992,129.53685675000452,53551.88467536
2023-04-21,13:41:43.000,111,11076103,12925,0,1682084502,13133.123731549997,129.53685675000452,53551.9335852
2023-04-21,13:41:44.000,111,11076046,12805,0,1682084503,13133.116995240001,129.52275848999852,53551.926598080005
2023-04-21,13:41:45.000,111,11076083,12965,0,1682084504,13133.143940479997,129.5580041400026,53551.863714
2023-04-21,13:41:46.000,111,11076107,12805,0,1682084505,13133.130467859992,129.5721024000013,53551.89166248
2023-04-21,13:41:47.000,111,11076118,12845,0,1682084506,13133.123731549997,129.5721024000013,53551.91961096001
2023-04-21,13:41:48.000,111,11076106,12685,0,1682084507,13133.096786310001,129.58620066000003,53551.84973976001
2023-04-21,13:41:49.000,111,11076107,12765,0,1682084508,13133.224776199997,129.5580041400026,53551.90563672
2023-04-21,13:41:50.000,111,11076085,12965,0,1682084509,13133.184358339997,129.5932497899994,53551.90563672
2023-04-21,13:41:51.000,111,11076061,12845,0,1682084510,13133.184358339997,129.5932497899994,53551.87070112001
2023-04-21,13:41:52.000,111,11076103,12965,0,1682084511,13133.157413100002,129.6214463100041,53551.85672688
2023-04-21,13:41:53.000,111,11076042,12805,0,1682084512,13133.110258929992,129.64964283000154,53551.85672688
2023-04-21,13:41:54.000,111,11076062,12725,0,1682084513,13133.137204170001,129.6073480499981,53551.85672688
2023-04-21,13:41:55.000,111,11076102,13005,0,1682084514,13133.157413100002,129.6073480499981,53551.90563672
2023-04-21,13:41:56.000,111,11076083,12965,0,1682084515,13133.110258929992,129.6214463100041,53551.863714
2023-04-21,13:41:57.000,111,11076081,12965,0,1682084516,13133.123731549997,129.6214463100041,53551.88467536
2023-04-21,13:41:58.000,111,11076089,12965,0,1682084517,13133.083313689996,129.62849544000346,53551.863714
2023-04-21,13:41:59.000,111,11076084,12805,0,1682084518,13133.143940479997,129.66374109000026,53551.926598080005
2023-04-21,13:42:00.000,111,11076107,12965,0,1682084519,13133.130467859992,129.62849544000346,53551.90563672
2023-04-21,13:42:01.000,111,11076072,12965,0,1682084520,13133.143940479997,129.6214463100041,53551.91262384
2023-04-21,13:42:02.000,111,11076133,12765,0,1682084521,13133.137204170001,129.63554457000282,53551.95454656
2023-04-21,13:42:03.000,111,11076060,12845,0,1682084522,13133.110258929992,129.6566919600009,53551.84275264
2023-04-21,13:42:04.000,111,11076063,12645,0,1682084523,13133.029423209991,129.6566919600009,53551.84275264
2023-04-21,13:42:05.000,111,11076086,12685,0,1682084524,13133.103522619997,129.64259370000218,53551.98249504
2023-04-21,13:42:06.000,111,11076076,12965,0,1682084525,13133.022686899996,129.67783934999898,53551.88467536
2023-04-21,13:42:07.000,111,11076103,12765,0,1682084526,13133.096786310001,129.67079021999962,53551.89864960001
2023-04-21,13:42:08.000,111,11076118,13085,0,1682084527,13133.036159520001,129.63554457000282,53551.863714
2023-04-21,13:42:09.000,111,11076103,12885,0,1682084528,13133.036159520001,129.6566919600009,53551.90563672
2023-04-21,13:42:10.000,111,11076144,12605,0,1682084529,13133.042895829996,129.6566919600009,53551.95454656
2023-04-21,13:42:11.000,111,11076101,13045,0,1682084530,13133.069841069992,129.67079021999962,53551.926598080005
2023-04-21,13:42:12.000,111,11076040,12965,0,1682084531,13133.009214279991,129.68488847999834,53551.84973976001
2023-04-21,13:42:13.000,111,11076101,12885,0,1682084532,13133.049632139991,129.71308500000305,53551.91961096001
2023-04-21,13:42:14.000,111,11076067,13205,0,1682084533,13133.090049999992,129.67079021999962,53551.98948216001
2023-04-21,13:42:15.000,111,11076062,12645,0,1682084534,13133.096786310001,129.72718326000177,53551.96153368
2023-04-21,13:42:16.000,111,11076093,12845,0,1682084535,13133.029423209991,129.68488847999834,53551.94057232001
2023-04-21,13:42:17.000,111,11076045,12845,0,1682084536,13132.995741660001,129.68488847999834,53551.91262384
2023-04-21,13:42:18.000,111,11076067,13085,0,1682084537,13132.9553238,129.71308500000305,53551.877688240005
2023-04-21,13:42:19.000,111,11076087,13045,0,1682084538,13132.9553238,129.7060358700037,53551.89166248
2023-04-21,13:42:20.000,111,11076090,12965,0,1682084539,13133.002477969996,129.72718326000177,53551.98948216001
2023-04-21,13:42:21.000,111,11076087,12845,0,1682084540,13133.042895829996,129.7201341300024,53552.03140488
2023-04-21,13:42:22.000,111,11076126,13005,0,1682084541,13132.97553273,129.73423239000113,53551.975507920004
2023-04-21,13:42:23.000,111,11076059,12925,0,1682084542,13132.97553273,129.71308500000305,53551.91961096001
2023-04-21,13:42:24.000,111,11076059,12725,0,1682084543,13132.989005349991,129.72718326000177,53551.95454656
2023-04-21,13:42:25.000,111,11076083,13005,0,1682084544,13132.982269039996,129.74833064999984,53551.95454656
2023-04-21,13:42:26.000,111,11076048,12765,0,1682084545,13133.029423209991,129.7553797799992,53551.98948216001
2023-04-21,13:42:27.000,111,11076101,12845,0,1682084546,13132.9553238,129.77652717000456,53551.9335852
2023-04-21,13:42:28.000,111,11076071,12765,0,1682084547,13132.97553273,129.7553797799992,53551.95454656
2023-04-21,13:42:29.000,111,11076052,12965,0,1682084548,13133.009214279991,129.79062543000327,53551.96852080001
2023-04-21,13:42:30.000,111,11076071,12965,0,1682084549,13133.110258929992,129.78357630000392,53552.03140488
2023-04-21,13:42:31.000,111,11076079,12845,0,1682084550,13133.103522619997,129.82587108000007,53552.05236624
2023-04-21,13:42:32.000,111,11076076,12925,0,1682084551,13133.096786310001,129.81177282000135,53551.98948216001
2023-04-21,13:42:33.000,111,11076103,13205,0,1682084552,13133.009214279991,129.82587108000007,53551.96153368
2023-04-21,13:42:34.000,111,11076082,12885,0,1682084553,13133.029423209991,129.85406760000478,53551.96852080001
2023-04-21,13:42:35.000,111,11076085,12845,0,1682084554,13133.022686899996,129.87521499000286,53551.96852080001
2023-04-21,13:42:36.000,111,11076082,12805,0,1682084555,13133.056368450001,129.8681658600035,53552.0034564
2023-04-21,13:42:37.000,111,11076108,12925,0,1682084556,13133.116995240001,129.91750976999901,53552.05935336
2023-04-21,13:42:38.000,111,11076060,13085,0,1682084557,13133.096786310001,129.93865716000437,53551.975507920004
2023-04-21,13:42:39.000,111,11076028,12845,0,1682084558,13133.123731549997,129.91046063999966,53551.91961096001
2023-04-21,13:42:40.000,111,11076105,13045,0,1682084559,13133.123731549997,129.95980455000245,53552.01044352
2023-04-21,13:42:41.000,111,11076059,12885,0,1682084560,13133.103522619997,129.95980455000245,53551.96852080001
2023-04-21,13:42:42.000,111,11076089,12845,0,1682084561,13133.083313689996,129.9527554200031,53552.03839200001
2023-04-21,13:42:43.000,111,11076094,12725,0,1682084562,13133.096786310001,129.99505019999924,53551.98249504
2023-04-21,13:42:44.000,111,11076092,12725,0,1682084563,13133.096786310001,129.98800106999988,53551.98249504
2023-04-21,13:42:45.000,111,11076063,12685,0,1682084564,13133.110258929992,130.00914845999796,53552.01044352
2023-04-21,13:42:46.000,111,11076115,12885,0,1682084565,13133.137204170001,129.9668536800018,53552.0733276
2023-04-21,13:42:47.000,111,11076039,12965,0,1682084566,13133.177622030002,130.0302958500033,53552.08031472
2023-04-21,13:42:48.000,111,11076050,12605,0,1682084567,13133.130467859992,129.98800106999988,53551.996469280006
2023-04-21,13:42:49.000,111,11076080,12805,0,1682084568,13133.150676789992,129.99505019999924,53551.98948216001
2023-04-21,13:42:50.000,111,11076058,12765,0,1682084569,13133.137204170001,130.04439411000203,53552.01044352
2023-04-21,13:42:51.000,111,11076023,12725,0,1682084570,13133.143940479997,130.03734498000267,53552.06634048001
2023-04-21,13:42:52.000,111,11076096,13245,0,1682084571,13133.083313689996,130.07963975999883,53551.98948216001
2023-04-21,13:42:53.000,111,11076118,12605,0,1682084572,13133.191094649992,130.0655415000001,53552.13621168001
2023-04-21,13:42:54.000,111,11076045,12645,0,1682084573,13133.184358339997,130.0655415000001,53552.05935336
2023-04-21,13:42:55.000,111,11076049,12885,0,1682084574,13133.231512509992,130.12193454000226,53552.08031472
2023-04-21,13:42:56.000,111,11076111,12925,0,1682084575,13133.177622030002,130.10783628000354,53552.06634048001
2023-04-21,13:42:57.000,111,11076084,12685,0,1682084576,13133.170885719992,130.07963975999883,53552.11525032001
2023-04-21,13:42:58.000,111,11076073,13165,0,1682084577,13133.184358339997,130.07259062999947,53552.094288960005
2023-04-21,13:42:59.000,111,11076094,13005,0,1682084578,13133.164149409997,130.10078715000418,53552.08730184001
2023-04-21,13:43:00.000,111,11076099,12765,0,1682084579,13133.164149409997,130.12193454000226,53552.094288960005
2023-04-21,13:43:01.000,111,11076046,12845,0,1682084580,13133.224776199997,130.14308193000033,53552.11525032001
2023-04-21,13:43:02.000,111,11076096,12845,0,1682084581,13133.164149409997,130.13603280000098,53552.05935336
2023-04-21,13:43:03.000,111,11076031,12925,0,1682084582,13133.157413100002,130.14308193000033,53552.13621168001
2023-04-21,13:43:04.000,111,11076108,13005,0,1682084583,13133.170885719992,130.1501310599997,53552.12922456
2023-04-21,13:43:05.000,111,11076098,12925,0,1682084584,13133.150676789992,130.17127844999777,53552.10826320001
2023-04-21,13:43:06.000,111,11076100,13005,0,1682084585,13133.184358339997,130.2135732300012,53552.12223744
2023-04-21,13:43:07.000,111,11076050,13085,0,1682084586,13133.123731549997,130.2135732300012,53552.045379120005
2023-04-21,13:43:08.000,111,11076075,12685,0,1682084587,13133.110258929992,130.20652410000184,53552.08031472
2023-04-21,13:43:09.000,111,11076053,12925,0,1682084588,13133.164149409997,130.19947497000248,53552.143198800004
2023-04-21,13:43:10.000,111,11076095,12845,0,1682084589,13133.197830960002,130.19242584000312,53552.19210864
2023-04-21,13:43:11.000,111,11076032,12685,0,1682084590,13133.164149409997,130.22767148999992,53552.15018592
2023-04-21,13:43:12.000,111,11076090,13285,0,1682084591,13133.170885719992,130.18537671000377,53552.094288960005
2023-04-21,13:43:13.000,111,11076096,13045,0,1682084592,13133.096786310001,130.24176974999864,53552.10826320001
2023-04-21,13:43:14.000,111,11076095,12925,0,1682084593,13133.130467859992,130.25586801000463,53552.03839200001
2023-04-21,13:43:15.000,111,11076073,12965,0,1682084594,13133.130467859992,130.23472061999928,53552.094288960005
2023-04-21,13:43:16.000,111,11076057,12925,0,1682084595,13133.164149409997,130.25586801000463,53552.13621168001
2023-04-21,13:43:17.000,111,11076107,12765,0,1682084596,13133.116995240001,130.28406453000207,53552.08730184001
2023-04-21,13:43:18.000,111,11076047,13165,0,1682084597,13133.150676789992,130.262917140004,53552.0733276
2023-04-21,13:43:19.000,111,11076067,12805,0,1682084598,13133.177622030002,130.28406453000207,53552.143198800004
2023-04-21,13:43:20.000,111,11076106,12925,0,1682084599,13133.184358339997,130.2981627900008,53552.12223744
2023-04-21,13:43:21.000,111,11076071,12885,0,1682084600,13133.164149409997,130.2770154000027,53552.15018592
2023-04-21,13:43:22.000,111,11076024,12765,0,1682084601,13133.164149409997,130.3122610499995,53552.10826320001
2023-04-21,13:43:23.000,111,11076051,13005,0,1682084602,13133.116995240001,130.29111366000143,53552.094288960005
2023-04-21,13:43:24.000,111,11076058,12605,0,1682084603,13133.076577380001,130.2981627900008,53552.0733276
2023-04-21,13:43:25.000,111,11076091,13085,0,1682084604,13133.164149409997,130.3122610499995,53552.143198800004
2023-04-21,13:43:26.000,111,11076037,12925,0,1682084605,13133.150676789992,130.30521192000015,53552.143198800004
2023-04-21,13:43:27.000,111,11076089,12925,0,1682084606,13133.116995240001,130.2770154000027,53552.10127608
2023-04-21,13:43:28.000,111,11076091,13125,0,1682084607,13133.103522619997,130.30521192000015,53552.05236624
2023-04-21,13:43:29.000,111,11076040,13125,0,1682084608,13133.123731549997,130.3122610499995,53552.11525032001
2023-04-21,13:43:30.000,111,11076084,12925,0,1682084609,13133.116995240001,130.2981627900008,53552.05935336
2023-04-21,13:43:31.000,111,11076085,12885,0,1682084610,13133.096786310001,130.30521192000015,53552.15018592
2023-04-21,13:43:32.000,111,11076062,13005,0,1682084611,13133.076577380001,130.2981627900008,53552.02441776
2023-04-21,13:43:33.000,111,11076064,12925,0,1682084612,13133.110258929992,130.30521192000015,53552.10127608
2023-04-21,13:43:34.000,111,11076051,12725,0,1682084613,13133.090049999992,130.2770154000027,53552.06634048001
2023-04-21,13:43:35.000,111,11076116,12845,0,1682084614,13133.096786310001,130.28406453000207,53552.1781344
2023-04-21,13:43:36.000,111,11076100,12885,0,1682084615,13133.123731549997,130.28406453000207,53552.12223744
2023-04-21,13:43:37.000,111,11076071,12925,0,1682084616,13133.076577380001,130.23472061999928,53552.094288960005
2023-04-21,13:43:38.000,111,11076017,13005,0,1682084617,13133.042895829996,130.2770154000027,53552.08031472
2023-04-21,13:43:39.000,111,11076073,12765,0,1682084618,13133.069841069992,130.25586801000463,53552.08031472
2023-04-21,13:43:40.000,111,11076036,12885,0,1682084619,13133.130467859992,130.24176974999864,53552.08031472
2023-04-21,13:43:41.000,111,11076040,12765,0,1682084620,13133.116995240001,130.22062236000056,53552.143198800004
2023-04-21,13:43:42.000,111,11076023,12765,0,1682084621,13133.137204170001,130.22767148999992,53552.094288960005
2023-04-21,13:43:43.000,111,11076051,12845,0,1682084622,13133.110258929992,130.22767148999992,53552.03839200001
2023-04-21,13:43:44.000,111,11076087,12925,0,1682084623,13133.123731549997,130.18537671000377,53552.094288960005
2023-04-21,13:43:45.000,111,11076053,12725,0,1682084624,13133.137204170001,130.1642293199984,53552.0733276
2023-04-21,13:43:46.000,111,11076034,12885,0,1682084625,13133.090049999992,130.19947497000248,53552.094288960005
2023-04-21,13:43:47.000,111,11076065,12685,0,1682084626,13133.137204170001,130.19242584000312,53552.05236624
2023-04-21,13:43:48.000,111,11076074,12965,0,1682084627,13133.103522619997,130.22062236000056,53552.03140488
2023-04-21,13:43:49.000,111,11076077,12965,0,1682084628,13133.191094649992,130.18537671000377,53552.143198800004
2023-04-21,13:43:50.000,111,11076043,12725,0,1682084629,13133.218039890002,130.19947497000248,53552.19210864
2023-04-21,13:43:51.000,111,11076067,13005,0,1682084630,13133.218039890002,130.19242584000312,53552.143198800004
2023-04-21,13:43:52.000,111,11076106,12965,0,1682084631,13133.258457750002,130.18537671000377,53552.1781344
2023-04-21,13:43:53.000,111,11076062,12965,0,1682084632,13133.164149409997,130.22062236000056,53552.13621168001
2023-04-21,13:43:54.000,111,11076103,12965,0,1682084633,13133.150676789992,130.22062236000056,53552.0733276
2023-04-21,13:43:55.000,111,11076077,12885,0,1682084634,13133.177622030002,130.22767148999992,53552.045379120005
2023-04-21,13:43:56.000,111,11076061,12845,0,1682084635,13133.170885719992,130.248818879998,53552.12922456
2023-04-21,13:43:57.000,111,11076066,12685,0,1682084636,13133.231512509992,130.248818879998,53552.20608288001
2023-04-21,13:43:58.000,111,11076091,12965,0,1682084637,13133.191094649992,130.19947497000248,53552.18512152001
2023-04-21,13:43:59.000,111,11076087,13005,0,1682084638,13133.164149409997,130.22062236000056,53552.143198800004
2023-04-21,13:44:00.000,111,11076053,13165,0,1682084639,13133.218039890002,130.24176974999864,53552.12922456
2023-04-21,13:44:01.000,111,11076058,12605,0,1682084640,13133.197830960002,130.24176974999864,53552.12223744
2023-04-21,13:44:02.000,111,11076057,13005,0,1682084641,13133.191094649992,130.2981627900008,53552.18512152001
2023-04-21,13:44:03.000,111,11076059,13005,0,1682084642,13133.150676789992,130.29111366000143,53552.10127608
2023-04-21,13:44:04.000,111,11076073,12965,0,1682084643,13133.137204170001,130.3122610499995,53552.15717304001
2023-04-21,13:44:05.000,111,11076015,12885,0,1682084644,13133.251721439992,130.2981627900008,53552.23403136001
2023-04-21,13:44:06.000,111,11076048,12725,0,1682084645,13133.218039890002,130.30521192000015,53552.213070000005
2023-04-21,13:44:07.000,111,11076094,13005,0,1682084646,13133.231512509992,130.2981627900008,53552.19210864
2023-04-21,13:44:08.000,111,11076102,13085,0,1682084647,13133.090049999992,130.2770154000027,53552.10127608
2023-04-21,13:44:09.000,111,11076051,12605,0,1682084648,13133.157413100002,130.28406453000207,53552.1781344
2023-04-21,13:44:10.000,111,11076040,13045,0,1682084649,13133.177622030002,130.30521192000015,53552.1781344
2023-04-21,13:44:11.000,111,11076024,12925,0,1682084650,13133.197830960002,130.3122610499995,53552.23403136001
2023-04-21,13:44:12.000,111,11076073,12925,0,1682084651,13133.116995240001,130.2981627900008,53552.12922456
2023-04-21,13:44:13.000,111,11076098,12965,0,1682084652,13133.130467859992,130.29111366000143,53552.1781344
2023-04-21,13:44:14.000,111,11076086,12965,0,1682084653,13133.170885719992,130.2770154000027,53552.24101848
2023-04-21,13:44:15.000,111,11076067,12925,0,1682084654,13133.157413100002,130.26996627000335,53552.22005712
2023-04-21,13:44:16.000,111,11076049,13125,0,1682084655,13133.130467859992,130.29111366000143,53552.18512152001
2023-04-21,13:44:17.000,111,11076094,13165,0,1682084656,13133.036159520001,130.34045757000422,53552.12922456
2023-04-21,13:44:18.000,111,11076068,12765,0,1682084657,13133.076577380001,130.31931017999887,53552.20608288001
2023-04-21,13:44:19.000,111,11076035,12845,0,1682084658,13133.103522619997,130.31931017999887,53552.17114728
2023-04-21,13:44:20.000,111,11076091,12925,0,1682084659,13133.123731549997,130.3122610499995,53552.213070000005
2023-04-21,13:44:21.000,111,11076068,13045,0,1682084660,13133.083313689996,130.3122610499995,53552.213070000005
2023-04-21,13:44:22.000,111,11076070,12885,0,1682084661,13133.076577380001,130.3122610499995,53552.213070000005
2023-04-21,13:44:23.000,111,11076086,13045,0,1682084662,13133.042895829996,130.3122610499995,53552.17114728
2023-04-21,13:44:24.000,111,11076086,12685,0,1682084663,13133.110258929992,130.31931017999887,53552.19909576
2023-04-21,13:44:25.000,111,11076076,12965,0,1682084664,13133.083313689996,130.2981627900008,53552.24101848
2023-04-21,13:44:26.000,111,11076077,12765,0,1682084665,13133.076577380001,130.33340844000486,53552.24101848
2023-04-21,13:44:27.000,111,11076082,13005,0,1682084666,13132.995741660001,130.33340844000486,53552.17114728
2023-04-21,13:44:28.000,111,11076064,12605,0,1682084667,13133.042895829996,130.32635930999822,53552.213070000005
2023-04-21,13:44:29.000,111,11076074,12805,0,1682084668,13133.049632139991,130.31931017999887,53552.213070000005
2023-04-21,13:44:30.000,111,11076039,12965,0,1682084669,13133.090049999992,130.30521192000015,53552.2480056
2023-04-21,13:44:31.000,111,11076058,12965,0,1682084670,13133.090049999992,130.32635930999822,53552.24101848
2023-04-21,13:44:32.000,111,11076105,12805,0,1682084671,13133.076577380001,130.2981627900008,53552.25499272001
2023-04-21,13:44:33.000,111,11076055,13045,0,1682084672,13133.002477969996,130.3122610499995,53552.17114728
2023-04-21,13:44:34.000,111,11076056,12765,0,1682084673,13133.056368450001,130.34750670000358,53552.15717304001
2023-04-21,13:44:35.000,111,11076044,12965,0,1682084674,13133.069841069992,130.31931017999887,53552.23403136001
2023-04-21,13:44:36.000,111,11076080,13085,0,1682084675,13133.069841069992,130.2981627900008,53552.18512152001
2023-04-21,13:44:37.000,111,11076092,12685,0,1682084676,13132.995741660001,130.3122610499995,53552.12223744
2023-04-21,13:44:38.000,111,11076081,12925,0,1682084677,13133.036159520001,130.31931017999887,53552.17114728
2023-04-21,13:44:39.000,111,11076105,12925,0,1682084678,13133.063104759996,130.3122610499995,53552.23403136001
2023-04-21,13:44:40.000,111,11076055,12885,0,1682084679,13133.042895829996,130.31931017999887,53552.18512152001
2023-04-21,13:44:41.000,111,11076048,13125,0,1682084680,13133.069841069992,130.3122610499995,53552.143198800004
2023-04-21,13:44:42.000,111,11076133,13005,0,1682084681,13133.002477969996,130.30521192000015,53552.12922456
2023-04-21,13:44:43.000,111,11076129,12885,0,1682084682,13132.948587489991,130.2981627900008,53552.12922456
2023-04-21,13:44:44.000,111,11076054,13005,0,1682084683,13132.948587489991,130.30521192000015,53552.12223744
2023-04-21,13:44:45.000,111,11076061,13285,0,1682084684,13133.042895829996,130.2981627900008,53552.17114728
2023-04-21,13:44:46.000,111,11076042,12885,0,1682084685,13133.069841069992,130.3122610499995,53552.17114728
2023-04-21,13:44:47.000,111,11076062,12925,0,1682084686,13133.049632139991,130.2770154000027,53552.1781344
2023-04-21,13:44:48.000,111,11076062,13045,0,1682084687,13132.97553273,130.29111366000143,53552.143198800004
2023-04-21,13:44:49.000,111,11076080,12965,0,1682084688,13133.009214279991,130.28406453000207,53552.19909576
2023-04-21,13:44:50.000,111,11076108,12605,0,1682084689,13132.995741660001,130.2981627900008,53552.1781344
2023-04-21,13:44:51.000,111,11076054,12965,0,1682084690,13132.97553273,130.26996627000335,53552.143198800004
2023-04-21,13:44:52.000,111,11076039,13085,0,1682084691,13132.93511487,130.24176974999864,53552.08031472
2023-04-21,13:44:53.000,111,11076062,12725,0,1682084692,13132.97553273,130.248818879998,53552.13621168001
2023-04-21,13:44:54.000,111,11076124,12885,0,1682084693,13133.009214279991,130.24176974999864,53552.22704424
2023-04-21,13:44:55.000,111,11076063,12965,0,1682084694,13132.948587489991,130.24176974999864,53552.1781344
2023-04-21,13:44:56.000,111,11076097,13005,0,1682084695,13132.9553238,130.19242584000312,53552.12922456
2023-04-21,13:44:57.000,111,11076051,12645,0,1682084696,13132.89469701,130.18537671000377,53552.06634048001
2023-04-21,13:44:58.000,111,11076103,12805,0,1682084697,13132.88796069999,130.19242584000312,53552.094288960005
2023-04-21,13:44:59.000,111,11076065,12885,0,1682084698,13132.89469701,130.1642293199984,53552.13621168001
2023-04-21,13:45:00.000,111,11076056,13045,0,1682084699,13132.89469701,130.17127844999777,53552.143198800004
2023-04-21,13:45:01.000,111,11076064,12925,0,1682084700,13132.90816962999,130.15718018999905,53552.20608288001
2023-04-21,13:45:02.000,111,11076046,12885,0,1682084701,13132.90816962999,130.1642293199984,53552.13621168001
2023-04-21,13:45:03.000,111,11076082,12845,0,1682084702,13132.840806529995,130.1642293199984,53552.12223744
2023-04-21,13:45:04.000,111,11076102,12925,0,1682084703,13132.89469701,130.12193454000226,53552.17114728
2023-04-21,13:45:05.000,111,11076082,13125,0,1682084704,13132.89469701,130.12193454000226,53552.08730184001
2023-04-21,13:45:06.000,111,11076070,12645,0,1682084705,13132.881224389996,130.07259062999947,53552.1781344
2023-04-21,13:45:07.000,111,11076087,12685,0,1682084706,13132.861015459996,130.0514432400014,53552.08031472
2023-04-21,13:45:08.000,111,11076069,13045,0,1682084707,13132.85427915,130.05849237000075,53552.10127608
2023-04-21,13:45:09.000,111,11076073,12645,0,1682084708,13132.84754283999,130.00914845999796,53552.18512152001
2023-04-21,13:45:10.000,111,11076083,13045,0,1682084709,13132.88796069999,130.02324672000395,53552.19909576
2023-04-21,13:45:11.000,111,11076095,12765,0,1682084710,13132.90816962999,130.00914845999796,53552.18512152001
2023-04-21,13:45:12.000,111,11076075,12725,0,1682084711,13132.87448808,130.00914845999796,53552.19909576
2023-04-21,13:45:13.000,111,11076044,12765,0,1682084712,13132.840806529995,130.0020993299986,53552.12223744
2023-04-21,13:45:14.000,111,11076093,12885,0,1682084713,13132.840806529995,129.95980455000245,53552.08730184001
2023-04-21,13:45:15.000,111,11076059,12845,0,1682084714,13132.87448808,129.98095194000052,53552.143198800004
2023-04-21,13:45:16.000,111,11076073,12845,0,1682084715,13132.83407022,129.9668536800018,53552.1781344
2023-04-21,13:45:17.000,111,11076049,12805,0,1682084716,13132.83407022,129.9527554200031,53552.08730184001
2023-04-21,13:45:18.000,111,11076089,12925,0,1682084717,13132.85427915,129.92455889999837,53552.094288960005
2023-04-21,13:45:19.000,111,11076078,13085,0,1682084718,13132.861015459996,129.92455889999837,53552.12922456
2023-04-21,13:45:20.000,111,11076080,13085,0,1682084719,13132.88796069999,129.91046063999966,53552.17114728
2023-04-21,13:45:21.000,111,11076050,13005,0,1682084720,13132.83407022,129.91750976999901,53552.15018592
2023-04-21,13:45:22.000,111,11076061,12925,0,1682084721,13132.881224389996,129.88226412000222,53552.11525032001
2023-04-21,13:45:23.000,111,11076059,12925,0,1682084722,13132.84754283999,129.88226412000222,53552.05935336
2023-04-21,13:45:24.000,111,11076084,12845,0,1682084723,13132.83407022,129.9034115100003,53552.06634048001
2023-04-21,13:45:25.000,111,11076075,12885,0,1682084724,13132.901433319996,129.87521499000286,53552.143198800004
2023-04-21,13:45:26.000,111,11076053,13045,0,1682084725,13132.881224389996,129.82587108000007,53552.15018592
2023-04-21,13:45:27.000,111,11076062,12805,0,1682084726,13132.90816962999,129.84701846999815,53552.164160160006
2023-04-21,13:45:28.000,111,11076089,13125,0,1682084727,13132.83407022,129.86111673000414,53552.05935336
2023-04-21,13:45:29.000,111,11076092,12965,0,1682084728,13132.89469701,129.8399693399988,53552.094288960005
2023-04-21,13:45:30.000,111,11076086,12925,0,1682084729,13132.87448808,129.8399693399988,53552.08730184001
2023-04-21,13:45:31.000,111,11076086,12885,0,1682084730,13132.881224389996,129.84701846999815,53552.08031472
2023-04-21,13:45:32.000,111,11076064,13245,0,1682084731,13132.80712497999,129.87521499000286,53552.03839200001
2023-04-21,13:45:33.000,111,11076109,12965,0,1682084732,13132.84754283999,129.8681658600035,53552.0733276
2023-04-21,13:45:34.000,111,11076058,13125,0,1682084733,13132.88796069999,129.88931325000158,53552.12922456
2023-04-21,13:45:35.000,111,11076011,13005,0,1682084734,13132.93511487,129.91046063999966,53552.12223744
2023-04-21,13:45:36.000,111,11076040,12845,0,1682084735,13132.881224389996,129.94570629000373,53552.08031472
2023-04-21,13:45:37.000,111,11076070,12685,0,1682084736,13132.820597599995,129.88931325000158,53552.01044352
2023-04-21,13:45:38.000,111,11076018,12805,0,1682084737,13132.83407022,129.93160802999773,53551.98948216001
2023-04-21,13:45:39.000,111,11076114,12845,0,1682084738,13132.901433319996,129.9034115100003,53552.12223744
2023-04-21,13:45:40.000,111,11076055,12805,0,1682084739,13132.881224389996,129.91750976999901,53552.12922456
2023-04-21,13:45:41.000,111,11076067,12765,0,1682084740,13132.921642249996,129.91046063999966,53552.0733276
2023-04-21,13:45:42.000,111,11076060,12965,0,1682084741,13132.87448808,129.92455889999837,53552.10826320001
2023-04-21,13:45:43.000,111,11076066,12805,0,1682084742,13132.88796069999,129.93160802999773,53552.06634048001
2023-04-21,13:45:44.000,111,11076071,13005,0,1682084743,13132.881224389996,129.92455889999837,53552.05935336
2023-04-21,13:45:45.000,111,11076015,12765,0,1682084744,13132.921642249996,129.94570629000373,53552.045379120005
2023-04-21,13:45:46.000,111,11076080,13125,0,1682084745,13132.861015459996,129.9668536800018,53552.06634048001
2023-04-21,13:45:47.000,111,11076074,12805,0,1682084746,13132.85427915,129.93865716000437,53552.01743064001
2023-04-21,13:45:48.000,111,11076085,12965,0,1682084747,13132.800388669995,129.98095194000052,53552.045379120005
2023-04-21,13:45:49.000,111,11076080,12765,0,1682084748,13132.89469701,129.9668536800018,53552.08730184001
2023-04-21,13:45:50.000,111,11076067,12765,0,1682084749,13132.89469701,129.97390281000116,53552.10127608
2023-04-21,13:45:51.000,111,11076063,12765,0,1682084750,13132.881224389996,129.93865716000437,53552.12922456
2023-04-21,13:45:52.000,111,11076016,13085,0,1682084751,13132.86775176999,129.97390281000116,53552.10127608
2023-04-21,13:45:53.000,111,11076075,13085,0,1682084752,13132.820597599995,129.97390281000116,53552.045379120005
2023-04-21,13:45:54.000,111,11076034,12765,0,1682084753,13132.820597599995,129.98095194000052,53552.01044352
2023-04-21,13:45:55.000,111,11076056,12925,0,1682084754,13132.85427915,129.94570629000373,53552.01743064001
2023-04-21,13:45:56.000,111,11076075,12965,0,1682084755,13132.780179739995,129.94570629000373,53552.01743064001
2023-04-21,13:45:57.000,111,11076086,12845,0,1682084756,13132.79365236,129.97390281000116,53552.02441776
2023-04-21,13:45:58.000,111,11076039,13085,0,1682084757,13132.759970809995,129.94570629000373,53552.06634048001
2023-04-21,13:45:59.000,111,11076076,13005,0,1682084758,13132.820597599995,129.93865716000437,53552.10826320001
2023-04-21,13:46:00.000,111,11076053,12965,0,1682084759,13132.80712497999,129.94570629000373,53552.045379120005
2023-04-21,13:46:01.000,111,11076095,12845,0,1682084760,13132.81386129,129.9668536800018,53552.01044352
2023-04-21,13:46:02.000,111,11076047,12765,0,1682084761,13132.800388669995,129.93865716000437,53551.996469280006
2023-04-21,13:46:03.000,111,11076060,13045,0,1682084762,13132.800388669995,129.9527554200031,53551.96153368
2023-04-21,13:46:04.000,111,11076093,12965,0,1682084763,13132.71281664,129.94570629000373,53551.975507920004
2023-04-21,13:46:05.000,111,11076057,12965,0,1682084764,13132.800388669995,129.9034115100003,53552.03140488
2023-04-21,13:46:06.000,111,11076084,12805,0,1682084765,13132.79365236,129.94570629000373,53552.06634048001
2023-04-21,13:46:07.000,111,11076056,12965,0,1682084766,13132.79365236,129.9034115100003,53552.05935336
2023-04-21,13:46:08.000,111,11076030,12805,0,1682084767,13132.71281664,129.9034115100003,53551.98948216001
2023-04-21,13:46:09.000,111,11076004,12925,0,1682084768,13132.73302557,129.9034115100003,53551.98249504
2023-04-21,13:46:10.000,111,11076050,13045,0,1682084769,13132.719552949995,129.91750976999901,53552.0034564
2023-04-21,13:46:11.000,111,11076033,12605,0,1682084770,13132.71281664,129.88931325000158,53551.926598080005
2023-04-21,13:46:12.000,111,11076021,12805,0,1682084771,13132.67239878,129.94570629000373,53551.926598080005
2023-04-21,13:46:13.000,111,11076072,12845,0,1682084772,13132.73302557,129.92455889999837,53551.94057232001
2023-04-21,13:46:14.000,111,11076043,12685,0,1682084773,13132.74649818999,129.89636238000094,53552.01044352
2023-04-21,13:46:15.000,111,11076069,12965,0,1682084774,13132.739761879995,129.85406760000478,53551.96852080001
2023-04-21,13:46:16.000,111,11076033,12885,0,1682084775,13132.699344019995,129.8681658600035,53552.01743064001
2023-04-21,13:46:17.000,111,11076033,13125,0,1682084776,13132.658926159995,129.8681658600035,53551.89864960001
2023-04-21,13:46:18.000,111,11076055,13125,0,1682084777,13132.65218985,129.87521499000286,53551.89166248
2023-04-21,13:46:19.000,111,11076061,13125,0,1682084778,13132.679135089995,129.84701846999815,53551.91961096001
2023-04-21,13:46:20.000,111,11076083,13125,0,1682084779,13132.66566246999,129.8399693399988,53551.94755944001
2023-04-21,13:46:21.000,111,11076073,13005,0,1682084780,13132.71281664,129.8399693399988,53551.94057232001
2023-04-21,13:46:22.000,111,11076037,12685,0,1682084781,13132.69260771,129.85406760000478,53551.94057232001
2023-04-21,13:46:23.000,111,11076081,12965,0,1682084782,13132.71281664,129.804723690002,53551.89864960001
2023-04-21,13:46:24.000,111,11076082,12925,0,1682084783,13132.73302557,129.8399693399988,53551.98249504
2023-04-21,13:46:25.000,111,11076048,13125,0,1682084784,13132.71281664,129.81177282000135,53551.89864960001
2023-04-21,13:46:26.000,111,11076057,12605,0,1682084785,13132.70608032999,129.82587108000007,53551.926598080005
2023-04-21,13:46:27.000,111,11076029,12765,0,1682084786,13132.69260771,129.8399693399988,53551.82179128001
2023-04-21,13:46:28.000,111,11076074,13245,0,1682084787,13132.679135089995,129.82587108000007,53551.85672688
2023-04-21,13:46:29.000,111,11076083,12805,0,1682084788,13132.759970809995,129.79062543000327,53551.91961096001
2023-04-21,13:46:30.000,111,11076037,12605,0,1682084789,13132.78691604999,129.804723690002,53552.01743064001
2023-04-21,13:46:31.000,111,11076022,12645,0,1682084790,13132.780179739995,129.804723690002,53551.98249504
2023-04-21,13:46:32.000,111,11076071,12725,0,1682084791,13132.739761879995,129.79767456000263,53551.9335852
2023-04-21,13:46:33.000,111,11076058,12645,0,1682084792,13132.68587139999,129.79767456000263,53551.87070112001
2023-04-21,13:46:34.000,111,11076089,13005,0,1682084793,13132.68587139999,129.79062543000327,53551.90563672
2023-04-21,13:46:35.000,111,11076034,13005,0,1682084794,13132.699344019995,129.78357630000392,53551.91961096001
2023-04-21,13:46:36.000,111,11076062,12965,0,1682084795,13132.71281664,129.79062543000327,53551.91262384
2023-04-21,13:46:37.000,111,11076066,12845,0,1682084796,13132.699344019995,129.76242890999856,53551.90563672
2023-04-21,13:46:38.000,111,11076103,12645,0,1682084797,13132.699344019995,129.7553797799992,53551.89166248
2023-04-21,13:46:39.000,111,11076035,13005,0,1682084798,13132.719552949995,129.74833064999984,53551.95454656
2023-04-21,13:46:40.000,111,11076041,12925,0,1682084799,13132.699344019995,129.73423239000113,53551.96153368
2023-04-21,13:46:41.000,111,11076053,12805,0,1682084800,13132.69260771,129.76947803999792,53551.94755944001
2023-04-21,13:46:42.000,111,11076009,12925,0,1682084801,13132.679135089995,129.77652717000456,53551.89864960001
2023-04-21,13:46:43.000,111,11076050,12685,0,1682084802,13132.67239878,129.804723690002,53551.877688240005
2023-04-21,13:46:44.000,111,11076067,12845,0,1682084803,13132.65218985,129.76242890999856,53551.877688240005
2023-04-21,13:46:45.000,111,11076033,12845,0,1682084804,13132.68587139999,129.7553797799992,53551.98249504
2023-04-21,13:46:46.000,111,11076023,12965,0,1682084805,13132.66566246999,129.74833064999984,53551.96852080001
2023-04-21,13:46:47.000,111,11076058,12965,0,1682084806,13132.64545353999,129.77652717000456,53551.91262384
2023-04-21,13:46:48.000,111,11076083,13125,0,1682084807,13132.62524460999,129.71308500000305,53551.89864960001
2023-04-21,13:46:49.000,111,11076060,13005,0,1682084808,13132.64545353999,129.72718326000177,53551.9335852
2023-04-21,13:46:50.000,111,11076068,12965,0,1682084809,13132.658926159995,129.73423239000113,53551.94057232001
2023-04-21,13:46:51.000,111,11076044,12805,0,1682084810,13132.658926159995,129.7201341300024,53551.90563672
2023-04-21,13:46:52.000,111,11076028,12725,0,1682084811,13132.598299369994,129.6919376099977,53551.89166248
2023-04-21,13:46:53.000,111,11076096,12725,0,1682084812,13132.598299369994,129.68488847999834,53551.89864960001
2023-04-21,13:46:54.000,111,11076041,12965,0,1682084813,13132.658926159995,129.64964283000154,53551.91961096001
2023-04-21,13:46:55.000,111,11076062,12845,0,1682084814,13132.66566246999,129.64964283000154,53551.95454656
2023-04-21,13:46:56.000,111,11076066,12965,0,1682084815,13132.66566246999,129.6214463100041,53551.926598080005
2023-04-21,13:46:57.000,111,11076061,13005,0,1682084816,13132.63198092,129.62849544000346,53551.91961096001
2023-04-21,13:46:58.000,111,11076059,12765,0,1682084817,13132.60503567999,129.60029891999875,53551.83576552
2023-04-21,13:46:59.000,111,11076043,13005,0,1682084818,13132.578090439994,129.62849544000346,53551.828778400006
2023-04-21,13:47:00.000,111,11076050,13005,0,1682084819,13132.598299369994,129.60029891999875,53551.85672688
2023-04-21,13:47:01.000,111,11076077,12965,0,1682084820,13132.60503567999,129.58620066000003,53551.89166248
2023-04-21,13:47:02.000,111,11076038,12805,0,1682084821,13132.58482674999,129.57915153000067,53551.85672688
2023-04-21,13:47:03.000,111,11076050,12845,0,1682084822,13132.578090439994,129.57915153000067,53551.89166248
2023-04-21,13:47:04.000,111,11076099,13125,0,1682084823,13132.60503567999,129.54390588000388,53551.91262384
2023-04-21,13:47:05.000,111,11076076,12885,0,1682084824,13132.598299369994,129.5580041400026,53551.863714
2023-04-21,13:47:06.000,111,11076057,13165,0,1682084825,13132.618508299995,129.5721024000013,53551.90563672
2023-04-21,13:47:07.000,111,11076063,12885,0,1682084826,13132.5511452,129.56505327000195,53551.87070112001
2023-04-21,13:47:08.000,111,11076076,12965,0,1682084827,13132.537672579994,129.55095501000324,53551.828778400006
2023-04-21,13:47:09.000,111,11076050,12925,0,1682084828,13132.618508299995,129.6214463100041,53551.88467536
2023-04-21,13:47:10.000,111,11076030,13045,0,1682084829,13132.557881509994,129.56505327000195,53551.84275264
2023-04-21,13:47:11.000,111,11076023,12965,0,1682084830,13132.61177199,129.6214463100041,53551.89166248
2023-04-21,13:47:12.000,111,11076075,12845,0,1682084831,13132.598299369994,129.6214463100041,53551.95454656
2023-04-21,13:47:13.000,111,11076044,13125,0,1682084832,13132.5511452,129.62849544000346,53551.926598080005
2023-04-21,13:47:14.000,111,11076060,12965,0,1682084833,13132.517463649994,129.60029891999875,53551.78685568
2023-04-21,13:47:15.000,111,11076062,12765,0,1682084834,13132.54440888999,129.61439718000474,53551.7938428
2023-04-21,13:47:16.000,111,11076057,12925,0,1682084835,13132.61177199,129.62849544000346,53551.85672688
2023-04-21,13:47:17.000,111,11076070,12765,0,1682084836,13132.578090439994,129.6214463100041,53551.90563672
2023-04-21,13:47:18.000,111,11076070,13045,0,1682084837,13132.58482674999,129.6214463100041,53551.863714
2023-04-21,13:47:19.000,111,11076068,12765,0,1682084838,13132.5511452,129.64259370000218,53551.828778400006
2023-04-21,13:47:20.000,111,11076055,12965,0,1682084839,13132.62524460999,129.6073480499981,53551.877688240005
2023-04-21,13:47:21.000,111,11076041,12925,0,1682084840,13132.61177199,129.6073480499981,53551.83576552
2023-04-21,13:47:22.000,111,11076062,12965,0,1682084841,13132.58482674999,129.61439718000474,53551.91262384
2023-04-21,13:47:23.000,111,11076049,12965,0,1682084842,13132.5511452,129.64259370000218,53551.84973976001
2023-04-21,13:47:24.000,111,11076084,13085,0,1682084843,13132.5511452,129.62849544000346,53551.77986856001
2023-04-21,13:47:25.000,111,11076028,12925,0,1682084844,13132.61177199,129.62849544000346,53551.89864960001
2023-04-21,13:47:26.000,111,11076081,13245,0,1682084845,13132.598299369994,129.6214463100041,53551.87070112001
2023-04-21,13:47:27.000,111,11076036,13125,0,1682084846,13132.578090439994,129.62849544000346,53551.89864960001
2023-04-21,13:47:28.000,111,11076118,12965,0,1682084847,13132.537672579994,129.60029891999875,53551.82179128001
2023-04-21,13:47:29.000,111,11076084,12765,0,1682084848,13132.557881509994,129.6073480499981,53551.828778400006
2023-04-21,13:47:30.000,111,11076063,12885,0,1682084849,13132.557881509994,129.58620066000003,53551.90563672
2023-04-21,13:47:31.000,111,11076057,12965,0,1682084850,13132.557881509994,129.58620066000003,53551.89864960001
2023-04-21,13:47:32.000,111,11076037,12965,0,1682084851,13132.54440888999,129.58620066000003,53551.82179128001
2023-04-21,13:47:33.000,111,11076073,12965,0,1682084852,13132.56461781999,129.57915153000067,53551.88467536
2023-04-21,13:47:34.000,111,11076065,12805,0,1682084853,13132.638717229995,129.56505327000195,53551.926598080005
2023-04-21,13:47:35.000,111,11076033,13005,0,1682084854,13132.61177199,129.58620066000003,53551.91262384
2023-04-21,13:47:36.000,111,11076089,12765,0,1682084855,13132.62524460999,129.53685675000452,53551.89166248
2023-04-21,13:47:37.000,111,11076067,13205,0,1682084856,13132.537672579994,129.5086602299998,53551.7938428
2023-04-21,13:47:38.000,111,11076079,12925,0,1682084857,13132.59156306,129.5086602299998,53551.83576552
2023-04-21,13:47:39.000,111,11076063,12925,0,1682084858,13132.60503567999,129.473414580003,53551.89864960001
2023-04-21,13:47:40.000,111,11076070,12925,0,1682084859,13132.58482674999,129.45226718999766,53551.84275264
2023-04-21,13:47:41.000,111,11076092,12845,0,1682084860,13132.65218985,129.45226718999766,53551.94057232001
2023-04-21,13:47:42.000,111,11076070,12805,0,1682084861,13132.65218985,129.4452180599983,53551.828778400006
2023-04-21,13:47:43.000,111,11076035,13125,0,1682084862,13132.578090439994,129.4099724100015,53551.84973976001
2023-04-21,13:47:44.000,111,11076031,13005,0,1682084863,13132.65218985,129.40292328000214,53551.84973976001
2023-04-21,13:47:45.000,111,11076041,12965,0,1682084864,13132.618508299995,129.40292328000214,53551.863714
2023-04-21,13:47:46.000,111,11076007,12965,0,1682084865,13132.64545353999,129.41702154000086,53551.87070112001
2023-04-21,13:47:47.000,111,11076025,12805,0,1682084866,13132.578090439994,129.39587415000278,53551.82179128001
2023-04-21,13:47:48.000,111,11076029,13005,0,1682084867,13132.59156306,129.41702154000086,53551.76589432
2023-04-21,13:47:49.000,111,11076035,13045,0,1682084868,13132.658926159995,129.36767762999807,53551.91961096001
2023-04-21,13:47:50.000,111,11076039,12965,0,1682084869,13132.70608032999,129.35357936999935,53551.88467536
2023-04-21,13:47:51.000,111,11076035,12925,0,1682084870,13132.62524460999,129.3606284999987,53551.863714
2023-04-21,13:47:52.000,111,11076066,13125,0,1682084871,13132.638717229995,129.33948111000063,53551.94057232001
2023-04-21,13:47:53.000,111,11076103,12765,0,1682084872,13132.61177199,129.30423546000384,53551.83576552
2023-04-21,13:47:54.000,111,11076043,12565,0,1682084873,13132.618508299995,129.30423546000384,53551.83576552
2023-04-21,13:47:55.000,111,11076035,12965,0,1682084874,13132.658926159995,129.33243198000127,53551.877688240005
2023-04-21,13:47:56.000,111,11076042,12925,0,1682084875,13132.618508299995,129.3112845900032,53551.89166248
2023-04-21,13:47:57.000,111,11076043,12805,0,1682084876,13132.57135413,129.29013719999784,53551.7938428
2023-04-21,13:47:58.000,111,11076020,12845,0,1682084877,13132.578090439994,129.26898980999977,53551.82179128001
2023-04-21,13:47:59.000,111,11076033,12925,0,1682084878,13132.57135413,129.25489155000105,53551.89864960001
2023-04-21,13:48:00.000,111,11076054,13205,0,1682084879,13132.62524460999,129.20554763999826,53551.84275264
2023-04-21,13:48:01.000,111,11076077,12845,0,1682084880,13132.60503567999,129.19144937999954,53551.87070112001
2023-04-21,13:48:02.000,111,11076055,12685,0,1682084881,13132.578090439994,129.17735112000082,53551.85672688
2023-04-21,13:48:03.000,111,11076057,13085,0,1682084882,13132.557881509994,129.14210547000403,53551.77288144001
2023-04-21,13:48:04.000,111,11076057,13125,0,1682084883,13132.530936269999,129.09276156000124,53551.81480416
2023-04-21,13:48:05.000,111,11076020,12885,0,1682084884,13132.598299369994,129.09276156000124,53551.88467536
2023-04-21,13:48:06.000,111,11076050,12725,0,1682084885,13132.64545353999,129.08571243000188,53551.877688240005
2023-04-21,13:48:07.000,111,11076082,13085,0,1682084886,13132.578090439994,129.09276156000124,53551.87070112001
2023-04-21,13:48:08.000,111,11076080,12965,0,1682084887,13132.57135413,129.04341764999845,53551.87070112001
2023-04-21,13:48:09.000,111,11076074,13005,0,1682084888,13132.477045789994,129.02931938999973,53551.77288144001
2023-04-21,13:48:10.000,111,11076098,12765,0,1682084889,13132.48378209999,129.0363685199991,53551.78685568
2023-04-21,13:48:11.000,111,11076017,12885,0,1682084890,13132.56461781999,129.0363685199991,53551.80082992001
2023-04-21,13:48:12.000,111,11076008,12765,0,1682084891,13132.557881509994,129.0363685199991,53551.83576552
2023-04-21,13:48:13.000,111,11076030,12885,0,1682084892,13132.54440888999,129.00817200000165,53551.80082992001
2023-04-21,13:48:14.000,111,11076081,13085,0,1682084893,13132.50399102999,128.9799754800042,53551.83576552
2023-04-21,13:48:15.000,111,11076063,13045,0,1682084894,13132.57135413,128.97292635000485,53551.91262384
2023-04-21,13:48:16.000,111,11076046,12605,0,1682084895,13132.52419995999,128.95882808999886,53551.863714
2023-04-21,13:48:17.000,111,11076055,12925,0,1682084896,13132.497254719994,128.93063157000142,53551.82179128001
2023-04-21,13:48:18.000,111,11076099,12965,0,1682084897,13132.490518409999,128.9165333100027,53551.80082992001
2023-04-21,13:48:19.000,111,11076052,12925,0,1682084898,13132.429891619999,128.888336789998,53551.74493296
2023-04-21,13:48:20.000,111,11076069,12765,0,1682084899,13132.416418999994,128.9165333100027,53551.77986856001
2023-04-21,13:48:21.000,111,11076035,12885,0,1682084900,13132.456836859994,128.88128765999863,53551.82179128001
2023-04-21,13:48:22.000,111,11076033,12725,0,1682084901,13132.450100549999,128.84604201000184,53551.758907200005
2023-04-21,13:48:23.000,111,11076056,13005,0,1682084902,13132.402946379989,128.86014027000056,53551.75192008001
2023-04-21,13:48:24.000,111,11076005,12925,0,1682084903,13132.423155309989,128.83899288000248,53551.758907200005
2023-04-21,13:48:25.000,111,11076040,12885,0,1682084904,13132.416418999994,128.79669809999905,53551.807817040004
2023-04-21,13:48:26.000,111,11076045,13045,0,1682084905,13132.396210069994,128.8037472299984,53551.76589432
2023-04-21,13:48:27.000,111,11076034,12885,0,1682084906,13132.376001139994,128.7896489699997,53551.77288144001
2023-04-21,13:48:28.000,111,11076054,12965,0,1682084907,13132.315374349993,128.7896489699997,53551.65410040001
2023-04-21,13:48:29.000,111,11076039,12725,0,1682084908,13132.402946379989,128.7685015800016,53551.77986856001
2023-04-21,13:48:30.000,111,11076076,12885,0,1682084909,13132.416418999994,128.74735419000353,53551.84275264
2023-04-21,13:48:31.000,111,11076102,12805,0,1682084910,13132.423155309989,128.74735419000353,53551.77986856001
2023-04-21,13:48:32.000,111,11076054,12485,0,1682084911,13132.416418999994,128.72620679999818,53551.758907200005
2023-04-21,13:48:33.000,111,11075996,12805,0,1682084912,13132.355792209994,128.7685015800016,53551.689036
2023-04-21,13:48:34.000,111,11076001,12765,0,1682084913,13132.362528519989,128.74735419000353,53551.68204888001
2023-04-21,13:48:35.000,111,11076029,12965,0,1682084914,13132.308638039998,128.7896489699997,53551.6191648
2023-04-21,13:48:36.000,111,11075991,12965,0,1682084915,13132.328846969998,128.81079635999777,53551.69602312
2023-04-21,13:48:37.000,111,11076040,12765,0,1682084916,13132.362528519989,128.76145245000225,53551.74493296
2023-04-21,13:48:38.000,111,11076059,12885,0,1682084917,13132.349055899998,128.74735419000353,53551.7239716
2023-04-21,13:48:39.000,111,11076053,12925,0,1682084918,13132.308638039998,128.74030506000418,53551.69602312
2023-04-21,13:48:40.000,111,11076046,12765,0,1682084919,13132.342319589989,128.72620679999818,53551.709997360005
2023-04-21,13:48:41.000,111,11076010,13005,0,1682084920,13132.328846969998,128.7050594100001,53551.7239716
2023-04-21,13:48:42.000,111,11076015,12925,0,1682084921,13132.315374349993,128.74735419000353,53551.75192008001
2023-04-21,13:48:43.000,111,11076024,13045,0,1682084922,13132.288429109998,128.71915766999882,53551.68204888001
2023-04-21,13:48:44.000,111,11076029,12925,0,1682084923,13132.241274939988,128.74030506000418,53551.640126160004
2023-04-21,13:48:45.000,111,11076073,12845,0,1682084924,13132.268220179998,128.73325593000482,53551.74493296
2023-04-21,13:48:46.000,111,11075995,12845,0,1682084925,13132.214329699993,128.73325593000482,53551.689036
2023-04-21,13:48:47.000,111,11076044,12805,0,1682084926,13132.254747559993,128.73325593000482,53551.69602312
2023-04-21,13:48:48.000,111,11076004,12805,0,1682084927,13132.234538629993,128.71210853999946,53551.70301024001
2023-04-21,13:48:49.000,111,11076024,12685,0,1682084928,13132.167175529998,128.72620679999818,53551.62615192
2023-04-21,13:48:50.000,111,11075983,13285,0,1682084929,13132.167175529998,128.7050594100001,53551.61217768001
2023-04-21,13:48:51.000,111,11076010,12845,0,1682084930,13132.173911839993,128.73325593000482,53551.63313904001
2023-04-21,13:48:52.000,111,11076011,12805,0,1682084931,13132.167175529998,128.71915766999882,53551.65410040001
2023-04-21,13:48:53.000,111,11076040,12845,0,1682084932,13132.133493979993,128.71210853999946,53551.6191648
2023-04-21,13:48:54.000,111,11075973,13045,0,1682084933,13132.153702909993,128.71915766999882,53551.6191648
2023-04-21,13:48:55.000,111,11076031,12765,0,1682084934,13132.173911839993,128.7050594100001,53551.62615192
2023-04-21,13:48:56.000,111,11076023,12805,0,1682084935,13132.126757669997,128.71915766999882,53551.62615192
2023-04-21,13:48:57.000,111,11076027,12765,0,1682084936,13132.146966599998,128.74030506000418,53551.58422920001
2023-04-21,13:48:58.000,111,11076000,12685,0,1682084937,13132.059394570002,128.71915766999882,53551.52833224
2023-04-21,13:48:59.000,111,11075999,13285,0,1682084938,13132.086339809997,128.74735419000353,53551.55628072
2023-04-21,13:49:00.000,111,11076026,12925,0,1682084939,13132.093076119992,128.7544033200029,53551.63313904001
2023-04-21,13:49:01.000,111,11076016,13045,0,1682084940,13132.120021360002,128.76145245000225,53551.65410040001
2023-04-21,13:49:02.000,111,11076100,13005,0,1682084941,13132.052658259992,128.79669809999905,53551.640126160004
2023-04-21,13:49:03.000,111,11076020,12965,0,1682084942,13132.032449329992,128.78259984000033,53551.55628072
2023-04-21,13:49:04.000,111,11076034,12925,0,1682084943,13132.072867189992,128.71210853999946,53551.68204888001
2023-04-21,13:49:05.000,111,11076065,12765,0,1682084944,13132.032449329992,128.7544033200029,53551.5492936
2023-04-21,13:49:06.000,111,11076009,12805,0,1682084945,13131.985295159997,128.7544033200029,53551.59820344
2023-04-21,13:49:07.000,111,11076040,12765,0,1682084946,13131.958349920002,128.74735419000353,53551.53531936001
2023-04-21,13:49:08.000,111,11076005,12965,0,1682084947,13131.931404679992,128.7544033200029,53551.59820344
2023-04-21,13:49:09.000,111,11076015,13125,0,1682084948,13132.018976710002,128.78259984000033,53551.68204888001
2023-04-21,13:49:10.000,111,11076042,13125,0,1682084949,13131.998767780002,128.76145245000225,53551.66807464
2023-04-21,13:49:11.000,111,11076031,13085,0,1682084950,13131.944877299997,128.74735419000353,53551.65410040001
2023-04-21,13:49:12.000,111,11076069,12805,0,1682084951,13131.911195749992,128.74030506000418,53551.52134512
2023-04-21,13:49:13.000,111,11076038,13045,0,1682084952,13131.837096340001,128.79669809999905,53551.48640952001
2023-04-21,13:49:14.000,111,11076059,12765,0,1682084953,13131.864041579996,128.7685015800016,53551.52833224
2023-04-21,13:49:15.000,111,11076073,12965,0,1682084954,13131.897723130001,128.79669809999905,53551.5492936
2023-04-21,13:49:16.000,111,11076049,12805,0,1682084955,13131.917932060001,128.7685015800016,53551.5492936
2023-04-21,13:49:17.000,111,11076006,13205,0,1682084956,13131.850568959992,128.8037472299984,53551.51435800001
2023-04-21,13:49:18.000,111,11076063,12645,0,1682084957,13131.857305270001,128.78259984000033,53551.5492936
2023-04-21,13:49:19.000,111,11076003,12765,0,1682084958,13131.904459439997,128.83899288000248,53551.59820344
2023-04-21,13:49:20.000,111,11076049,12885,0,1682084959,13131.870777889992,128.8178454900044,53551.52134512
2023-04-21,13:49:21.000,111,11076026,12845,0,1682084960,13131.864041579996,128.83899288000248,53551.50737088
2023-04-21,13:49:22.000,111,11076066,12965,0,1682084961,13131.870777889992,128.83194375000312,53551.542306480005
2023-04-21,13:49:23.000,111,11076040,12965,0,1682084962,13131.843832649996,128.8530911400012,53551.55628072
2023-04-21,13:49:24.000,111,11076031,12885,0,1682084963,13131.803414789996,128.90948418000335,53551.4794224
2023-04-21,13:49:25.000,111,11076060,12765,0,1682084964,13131.823623719996,128.86718939999992,53551.493396640006
2023-04-21,13:49:26.000,111,11076032,12805,0,1682084965,13131.890986819992,128.86014027000056,53551.55628072
2023-04-21,13:49:27.000,111,11076004,12685,0,1682084966,13131.850568959992,128.9165333100027,53551.45147392
2023-04-21,13:49:28.000,111,11076070,13045,0,1682084967,13131.850568959992,128.88128765999863,53551.48640952001
2023-04-21,13:49:29.000,111,11076010,12805,0,1682084968,13131.75626062,128.90948418000335,53551.423525440005
2023-04-21,13:49:30.000,111,11076054,12965,0,1682084969,13131.796678480001,128.90948418000335,53551.45846104
2023-04-21,13:49:31.000,111,11076035,12845,0,1682084970,13131.864041579996,128.89538592000463,53551.48640952001
2023-04-21,13:49:32.000,111,11076001,12765,0,1682084971,13131.783205859996,128.86718939999992,53551.43749968001
2023-04-21,13:49:33.000,111,11076037,12765,0,1682084972,13131.810151099991,128.88128765999863,53551.50737088
2023-04-21,13:49:34.000,111,11076065,13085,0,1682084973,13131.843832649996,128.888336789998,53551.51435800001
2023-04-21,13:49:35.000,111,11076061,13125,0,1682084974,13131.823623719996,128.88128765999863,53551.48640952001
2023-04-21,13:49:36.000,111,11076090,12965,0,1682084975,13131.837096340001,128.888336789998,53551.46544816001
2023-04-21,13:49:37.000,111,11076033,12725,0,1682084976,13131.73605169,128.89538592000463,53551.35365424
2023-04-21,13:49:38.000,111,11076011,12805,0,1682084977,13131.789942169991,128.88128765999863,53551.43051256
2023-04-21,13:49:39.000,111,11076043,12885,0,1682084978,13131.803414789996,128.90948418000335,53551.45147392
2023-04-21,13:49:40.000,111,11076053,12765,0,1682084979,13131.816887410001,128.93063157000142,53551.472435280004
2023-04-21,13:49:41.000,111,11076019,13125,0,1682084980,13131.843832649996,128.89538592000463,53551.45846104
2023-04-21,13:49:42.000,111,11076057,12805,0,1682084981,13131.823623719996,128.90948418000335,53551.43749968001
2023-04-21,13:49:43.000,111,11076034,12845,0,1682084982,13131.789942169991,128.92358244000206,53551.4095512
2023-04-21,13:49:44.000,111,11076062,12845,0,1682084983,13131.837096340001,128.92358244000206,53551.41653832001
2023-04-21,13:49:45.000,111,11076019,12605,0,1682084984,13131.837096340001,128.96587721999822,53551.36762848001
2023-04-21,13:49:46.000,111,11076038,13045,0,1682084985,13131.823623719996,128.95882808999886,53551.39557696001
2023-04-21,13:49:47.000,111,11076031,12885,0,1682084986,13131.769733239991,128.94472983000014,53551.38160272
2023-04-21,13:49:48.000,111,11076015,12805,0,1682084987,13131.769733239991,128.98702461000357,53551.33968
2023-04-21,13:49:49.000,111,11076023,13045,0,1682084988,13131.823623719996,128.96587721999822,53551.43749968001
2023-04-21,13:49:50.000,111,11076035,12965,0,1682084989,13131.843832649996,128.98702461000357,53551.493396640006
2023-04-21,13:49:51.000,111,11076014,12925,0,1682084990,13131.870777889992,128.99407374000293,53551.44448680001
2023-04-21,13:49:52.000,111,11076008,12965,0,1682084991,13131.837096340001,128.98702461000357,53551.423525440005
2023-04-21,13:49:53.000,111,11076020,12885,0,1682084992,13131.789942169991,128.98702461000357,53551.33968
2023-04-21,13:49:54.000,111,11076026,13005,0,1682084993,13131.789942169991,129.015221130001,53551.34666712001
2023-04-21,13:49:55.000,111,11076048,13045,0,1682084994,13131.837096340001,129.02931938999973,53551.38160272
2023-04-21,13:49:56.000,111,11076038,12925,0,1682084995,13131.823623719996,129.015221130001,53551.40256408
2023-04-21,13:49:57.000,111,11076056,12605,0,1682084996,13131.803414789996,129.04341764999845,53551.40256408
2023-04-21,13:49:58.000,111,11076021,13125,0,1682084997,13131.816887410001,129.07866330000252,53551.35365424
2023-04-21,13:49:59.000,111,11076000,12765,0,1682084998,13131.857305270001,129.04341764999845,53551.38858984
2023-04-21,13:50:00.000,111,11076016,13165,0,1682084999,13131.850568959992,129.05751591000444,53551.38160272
2023-04-21,13:50:01.000,111,11076034,12765,0,1682085000,13131.843832649996,129.05751591000444,53551.38858984
2023-04-21,13:50:02.000,111,11076055,12725,0,1682085001,13131.857305270001,129.07161417000316,53551.4095512
2023-04-21,13:50:03.000,111,11076073,12965,0,1682085002,13131.816887410001,129.0504667799978,53551.31173152
2023-04-21,13:50:04.000,111,11076027,13005,0,1682085003,13131.796678480001,129.09276156000124,53551.31871864001
2023-04-21,13:50:05.000,111,11076020,12965,0,1682085004,13131.911195749992,129.1139089499993,53551.41653832001
2023-04-21,13:50:06.000,111,11076066,12965,0,1682085005,13131.944877299997,129.12095807999867,53551.374615600005
2023-04-21,13:50:07.000,111,11076047,12765,0,1682085006,13131.944877299997,129.0998106900006,53551.39557696001
2023-04-21,13:50:08.000,111,11076080,12885,0,1682085007,13131.864041579996,129.14915460000338,53551.31871864001
2023-04-21,13:50:09.000,111,11076018,12925,0,1682085008,13131.985295159997,129.12095807999867,53551.31173152
2023-04-21,13:50:10.000,111,11076009,13205,0,1682085009,13131.958349920002,129.14210547000403,53551.35365424
2023-04-21,13:50:11.000,111,11076018,12885,0,1682085010,13131.985295159997,129.10685981999995,53551.33968
2023-04-21,13:50:12.000,111,11076026,12685,0,1682085011,13131.917932060001,129.15620373000274,53551.304744400004
2023-04-21,13:50:13.000,111,11076033,12965,0,1682085012,13131.971822539992,129.13505634000467,53551.35365424
2023-04-21,13:50:14.000,111,11076052,12805,0,1682085013,13132.032449329992,129.14915460000338,53551.423525440005
2023-04-21,13:50:15.000,111,11076046,13285,0,1682085014,13132.072867189992,129.14210547000403,53551.38160272
2023-04-21,13:50:16.000,111,11076032,12845,0,1682085015,13132.059394570002,129.14210547000403,53551.374615600005
2023-04-21,13:50:17.000,111,11076062,13005,0,1682085016,13132.032449329992,129.14210547000403,53551.29775728001
2023-04-21,13:50:18.000,111,11076021,12805,0,1682085017,13132.012240399992,129.18440025000018,53551.24186032
2023-04-21,13:50:19.000,111,11076003,12885,0,1682085018,13132.133493979993,129.13505634000467,53551.33269288
2023-04-21,13:50:20.000,111,11076025,13005,0,1682085019,13132.106548739997,129.15620373000274,53551.33968
2023-04-21,13:50:21.000,111,11076022,12965,0,1682085020,13132.146966599998,129.12095807999867,53551.38160272
2023-04-21,13:50:22.000,111,11076021,12885,0,1682085021,13132.079603500002,129.14210547000403,53551.36762848001
2023-04-21,13:50:23.000,111,11076050,12965,0,1682085022,13132.126757669997,129.17030199000146,53551.39557696001
2023-04-21,13:50:24.000,111,11076042,13005,0,1682085023,13132.140230290002,129.14915460000338,53551.374615600005
2023-04-21,13:50:25.000,111,11076022,12685,0,1682085024,13132.187384459998,129.1632528600021,53551.374615600005
2023-04-21,13:50:26.000,111,11076036,13045,0,1682085025,13132.160439220002,129.18440025000018,53551.35365424
2023-04-21,13:50:27.000,111,11076018,13005,0,1682085026,13132.120021360002,129.19144937999954,53551.325705760006
2023-04-21,13:50:28.000,111,11075972,12965,0,1682085027,13132.153702909993,129.1632528600021,53551.35365424
2023-04-21,13:50:29.000,111,11076036,12885,0,1682085028,13132.207593389998,129.15620373000274,53551.38160272
2023-04-21,13:50:30.000,111,11076014,12965,0,1682085029,13132.214329699993,129.15620373000274,53551.43749968001
2023-04-21,13:50:31.000,111,11076037,13005,0,1682085030,13132.248011249998,129.17030199000146,53551.39557696001
2023-04-21,13:50:32.000,111,11075997,13045,0,1682085031,13132.214329699993,129.17735112000082,53551.4095512
2023-04-21,13:50:33.000,111,11076061,12965,0,1682085032,13132.140230290002,129.13505634000467,53551.304744400004
2023-04-21,13:50:34.000,111,11076057,13165,0,1682085033,13132.194120769993,129.18440025000018,53551.36762848001
2023-04-21,13:50:35.000,111,11076021,12885,0,1682085034,13132.261483869988,129.1632528600021,53551.374615600005
2023-04-21,13:50:36.000,111,11076054,12765,0,1682085035,13132.241274939988,129.2125967700049,53551.36064136
2023-04-21,13:50:37.000,111,11076045,12765,0,1682085036,13132.241274939988,129.1984985099989,53551.33269288
2023-04-21,13:50:38.000,111,11076033,13005,0,1682085037,13132.268220179998,129.17030199000146,53551.36762848001
2023-04-21,13:50:39.000,111,11076025,12965,0,1682085038,13132.322110659989,129.15620373000274,53551.41653832001
2023-04-21,13:50:40.000,111,11076053,13085,0,1682085039,13132.308638039998,129.17030199000146,53551.43051256
2023-04-21,13:50:41.000,111,11076014,12925,0,1682085040,13132.335583279993,129.19144937999954,53551.40256408
2023-04-21,13:50:42.000,111,11076029,12925,0,1682085041,13132.322110659989,129.21964590000425,53551.39557696001
2023-04-21,13:50:43.000,111,11075983,13205,0,1682085042,13132.281692799988,129.24079329000233,53551.29077016
2023-04-21,13:50:44.000,111,11076017,13085,0,1682085043,13132.274956489993,129.24079329000233,53551.34666712001
2023-04-21,13:50:45.000,111,11076010,12845,0,1682085044,13132.349055899998,129.2266950300036,53551.40256408
2023-04-21,13:50:46.000,111,11076043,13005,0,1682085045,13132.376001139994,129.1984985099989,53551.45147392
2023-04-21,13:50:47.000,111,11076035,13125,0,1682085046,13132.376001139994,129.24079329000233,53551.39557696001
2023-04-21,13:50:48.000,111,11076034,12765,0,1682085047,13132.301901729988,129.2619406800004,53551.33968
2023-04-21,13:50:49.000,111,11076054,12885,0,1682085048,13132.355792209994,129.26898980999977,53551.38858984
2023-04-21,13:50:50.000,111,11076040,12805,0,1682085049,13132.382737449989,129.29718633000448,53551.39557696001
2023-04-21,13:50:51.000,111,11076005,12885,0,1682085050,13132.389473759999,129.29013719999784,53551.35365424
2023-04-21,13:50:52.000,111,11076035,13045,0,1682085051,13132.382737449989,129.33948111000063,53551.4095512
2023-04-21,13:50:53.000,111,11076025,12965,0,1682085052,13132.369264829998,129.36767762999807,53551.38858984
2023-04-21,13:50:54.000,111,11076019,12885,0,1682085053,13132.355792209994,129.34653024,53551.423525440005
2023-04-21,13:50:55.000,111,11076040,12725,0,1682085054,13132.423155309989,129.38177589000406,53551.4095512
2023-04-21,13:50:56.000,111,11076039,12965,0,1682085055,13132.308638039998,129.40292328000214,53551.33968
2023-04-21,13:50:57.000,111,11076035,12925,0,1682085056,13132.335583279993,129.43111979999958,53551.38858984
2023-04-21,13:50:58.000,111,11076024,12765,0,1682085057,13132.315374349993,129.43816892999894,53551.33269288
2023-04-21,13:50:59.000,111,11076023,13005,0,1682085058,13132.315374349993,129.473414580003,53551.36064136
2023-04-21,13:51:00.000,111,11076025,12925,0,1682085059,13132.328846969998,129.43111979999958,53551.36762848001
2023-04-21,13:51:01.000,111,11076062,12805,0,1682085060,13132.389473759999,129.42407067000022,53551.41653832001
2023-04-21,13:51:02.000,111,11076032,13005,0,1682085061,13132.369264829998,129.43816892999894,53551.38160272
2023-04-21,13:51:03.000,111,11076029,12965,0,1682085062,13132.355792209994,129.48046371000237,53551.304744400004
2023-04-21,13:51:04.000,111,11076033,12765,0,1682085063,13132.389473759999,129.46636545000365,53551.39557696001
2023-04-21,13:51:05.000,111,11076052,12805,0,1682085064,13132.355792209994,129.4945619700011,53551.33968
2023-04-21,13:51:06.000,111,11076017,12725,0,1682085065,13132.342319589989,129.4945619700011,53551.36064136
2023-04-21,13:51:07.000,111,11076019,12525,0,1682085066,13132.295165419993,129.48751284000173,53551.34666712001
2023-04-21,13:51:08.000,111,11076019,12925,0,1682085067,13132.281692799988,129.4945619700011,53551.304744400004
2023-04-21,13:51:09.000,111,11076030,12885,0,1682085068,13132.362528519989,129.5086602299998,53551.38160272
2023-04-21,13:51:10.000,111,11076014,12685,0,1682085069,13132.349055899998,129.51570935999916,53551.325705760006
2023-04-21,13:51:11.000,111,11076027,12805,0,1682085070,13132.335583279993,129.54390588000388,53551.38858984
2023-04-21,13:51:12.000,111,11076061,12645,0,1682085071,13132.301901729988,129.51570935999916,53551.38858984
2023-04-21,13:51:13.000,111,11076021,12805,0,1682085072,13132.214329699993,129.51570935999916,53551.255834560005
2023-04-21,13:51:14.000,111,11076006,13045,0,1682085073,13132.207593389998,129.53685675000452,53551.31173152
2023-04-21,13:51:15.000,111,11075977,13085,0,1682085074,13132.261483869988,129.55095501000324,53551.27679592001
2023-04-21,13:51:16.000,111,11076035,12685,0,1682085075,13132.227802319998,129.55095501000324,53551.31173152
2023-04-21,13:51:17.000,111,11076064,13205,0,1682085076,13132.214329699993,129.6073480499981,53551.325705760006
2023-04-21,13:51:18.000,111,11076008,12685,0,1682085077,13132.194120769993,129.5580041400026,53551.31871864001
2023-04-21,13:51:19.000,111,11076030,12605,0,1682085078,13132.221066009988,129.58620066000003,53551.325705760006
2023-04-21,13:51:20.000,111,11076052,12845,0,1682085079,13132.187384459998,129.58620066000003,53551.35365424
2023-04-21,13:51:21.000,111,11075983,12845,0,1682085080,13132.133493979993,129.5932497899994,53551.255834560005
2023-04-21,13:51:22.000,111,11076041,12845,0,1682085081,13132.120021360002,129.63554457000282,53551.24884744001
2023-04-21,13:51:23.000,111,11076025,12885,0,1682085082,13132.093076119992,129.67783934999898,53551.19993760001
2023-04-21,13:51:24.000,111,11076034,13125,0,1682085083,13131.992031469992,129.67783934999898,53551.165002
2023-04-21,13:51:25.000,111,11076024,12725,0,1682085084,13132.066130879997,129.6566919600009,53551.255834560005
2023-04-21,13:51:26.000,111,11075976,13005,0,1682085085,13132.099812430002,129.64259370000218,53551.33968
2023-04-21,13:51:27.000,111,11076000,12925,0,1682085086,13132.032449329992,129.63554457000282,53551.22788608001
2023-04-21,13:51:28.000,111,11076022,13005,0,1682085087,13132.045921949997,129.64964283000154,53551.22788608001
2023-04-21,13:51:29.000,111,11076007,12765,0,1682085088,13131.965086229997,129.67783934999898,53551.19993760001
2023-04-21,13:51:30.000,111,11076030,12845,0,1682085089,13131.978558850002,129.6566919600009,53551.17897624001
2023-04-21,13:51:31.000,111,11076031,12965,0,1682085090,13131.958349920002,129.68488847999834,53551.17897624001
2023-04-21,13:51:32.000,111,11076046,13125,0,1682085091,13131.917932060001,129.6919376099977,53551.15102776001
2023-04-21,13:51:33.000,111,11076039,12925,0,1682085092,13131.958349920002,129.68488847999834,53551.255834560005
2023-04-21,13:51:34.000,111,11075989,13085,0,1682085093,13131.951613609992,129.71308500000305,53551.206924720005
2023-04-21,13:51:35.000,111,11076070,13005,0,1682085094,13131.917932060001,129.7060358700037,53551.17198912
2023-04-21,13:51:36.000,111,11076058,12845,0,1682085095,13131.897723130001,129.73423239000113,53551.18596336
2023-04-21,13:51:37.000,111,11076037,13125,0,1682085096,13131.884250509996,129.69898674000433,53551.12307928
2023-04-21,13:51:38.000,111,11075975,12765,0,1682085097,13131.884250509996,129.71308500000305,53551.165002
2023-04-21,13:51:39.000,111,11076014,12845,0,1682085098,13131.776469550001,129.73423239000113,53551.03224672001
2023-04-21,13:51:40.000,111,11076004,12925,0,1682085099,13131.823623719996,129.68488847999834,53551.06019520001
2023-04-21,13:51:41.000,111,11076014,12925,0,1682085100,13131.843832649996,129.7201341300024,53551.08115656001
2023-04-21,13:51:42.000,111,11075995,12925,0,1682085101,13131.830360029991,129.74833064999984,53551.00429824
2023-04-21,13:51:43.000,111,11076027,12805,0,1682085102,13131.796678480001,129.7553797799992,53551.039233840005
2023-04-21,13:51:44.000,111,11076040,12685,0,1682085103,13131.830360029991,129.79062543000327,53551.04622096
2023-04-21,13:51:45.000,111,11076017,13005,0,1682085104,13131.762996929996,129.77652717000456,53551.039233840005
2023-04-21,13:51:46.000,111,11076001,13045,0,1682085105,13131.789942169991,129.77652717000456,53551.00429824
2023-04-21,13:51:47.000,111,11076031,13325,0,1682085106,13131.722579069996,129.84701846999815,53550.93442704001
2023-04-21,13:51:48.000,111,11076030,12645,0,1682085107,13131.709106449991,129.82587108000007,53550.98333688001
2023-04-21,13:51:49.000,111,11076043,12765,0,1682085108,13131.796678480001,129.83292020999943,53551.088143680005
2023-04-21,13:51:50.000,111,11076008,12885,0,1682085109,13131.823623719996,129.84701846999815,53551.05320808
2023-04-21,13:51:51.000,111,11076031,12885,0,1682085110,13131.810151099991,129.87521499000286,53550.990324000006
2023-04-21,13:51:52.000,111,11076047,13125,0,1682085111,13131.816887410001,129.89636238000094,53551.0252596
2023-04-21,13:51:53.000,111,11076023,12885,0,1682085112,13131.722579069996,129.93865716000437,53550.89949144
2023-04-21,13:51:54.000,111,11076019,12765,0,1682085113,13131.73605169,129.91046063999966,53550.93442704001
2023-04-21,13:51:55.000,111,11076001,12725,0,1682085114,13131.789942169991,129.93160802999773,53550.99731112
2023-04-21,13:51:56.000,111,11076013,12765,0,1682085115,13131.776469550001,129.97390281000116,53550.97634976
2023-04-21,13:51:57.000,111,11075995,12965,0,1682085116,13131.729315379991,129.9668536800018,53550.97634976
2023-04-21,13:51:58.000,111,11075978,12965,0,1682085117,13131.73605169,129.95980455000245,53550.94141416001
2023-04-21,13:51:59.000,111,11076061,12805,0,1682085118,13131.742787999996,129.99505019999924,53550.990324000006
2023-04-21,13:52:00.000,111,11076050,12925,0,1682085119,13131.75626062,130.00914845999796,53550.94141416001
2023-04-21,13:52:01.000,111,11076012,13045,0,1682085120,13131.729315379991,129.97390281000116,53550.96237552001
2023-04-21,13:52:02.000,111,11076039,12725,0,1682085121,13131.71584276,129.98095194000052,53550.87853008
2023-04-21,13:52:03.000,111,11076030,13045,0,1682085122,13131.641743349996,129.98800106999988,53550.84359448001
2023-04-21,13:52:04.000,111,11075981,13085,0,1682085123,13131.66868858999,130.00914845999796,53550.83660736
2023-04-21,13:52:05.000,111,11076002,13085,0,1682085124,13131.749524309991,130.0020993299986,53550.98333688001
2023-04-21,13:52:06.000,111,11076042,13005,0,1682085125,13131.776469550001,130.0020993299986,53550.92743992
2023-04-21,13:52:07.000,111,11076014,12885,0,1682085126,13131.762996929996,129.98800106999988,53550.9553884
2023-04-21,13:52:08.000,111,11076023,12605,0,1682085127,13131.729315379991,130.0161975900046,53550.85756872
2023-04-21,13:52:09.000,111,11076043,12765,0,1682085128,13131.769733239991,130.0161975900046,53550.92743992
2023-04-21,13:52:10.000,111,11076028,12925,0,1682085129,13131.75626062,130.04439411000203,53550.89949144
2023-04-21,13:52:11.000,111,11075997,12925,0,1682085130,13131.769733239991,130.00914845999796,53550.89949144
2023-04-21,13:52:12.000,111,11076000,12885,0,1682085131,13131.722579069996,130.0161975900046,53550.83660736
2023-04-21,13:52:13.000,111,11076009,13005,0,1682085132,13131.71584276,130.0161975900046,53550.83660736
2023-04-21,13:52:14.000,111,11076002,12605,0,1682085133,13131.776469550001,129.99505019999924,53550.91346568001
2023-04-21,13:52:15.000,111,11075995,12805,0,1682085134,13131.722579069996,130.0655415000001,53550.89250432001
2023-04-21,13:52:16.000,111,11076017,13125,0,1682085135,13131.729315379991,130.0302958500033,53550.84359448001
2023-04-21,13:52:17.000,111,11076045,12885,0,1682085136,13131.6754249,130.07963975999883,53550.73180056
2023-04-21,13:52:18.000,111,11075970,12925,0,1682085137,13131.641743349996,130.07963975999883,53550.7807104
2023-04-21,13:52:19.000,111,11076007,13005,0,1682085138,13131.702370139996,130.0302958500033,53550.83660736
2023-04-21,13:52:20.000,111,11076024,12605,0,1682085139,13131.64847965999,130.05849237000075,53550.76673616001
2023-04-21,13:52:21.000,111,11076002,12885,0,1682085140,13131.6754249,130.04439411000203,53550.7807104
2023-04-21,13:52:22.000,111,11076017,12885,0,1682085141,13131.641743349996,130.02324672000395,53550.78769752
2023-04-21,13:52:23.000,111,11076018,13045,0,1682085142,13131.63500704,130.0514432400014,53550.80865888
2023-04-21,13:52:24.000,111,11076006,12645,0,1682085143,13131.60806179999,130.03734498000267,53550.73180056
2023-04-21,13:52:25.000,111,11075970,12845,0,1682085144,13131.62827072999,130.0514432400014,53550.74577480001
2023-04-21,13:52:26.000,111,11076028,12765,0,1682085145,13131.621534419995,130.0655415000001,53550.80865888
2023-04-21,13:52:27.000,111,11075993,13125,0,1682085146,13131.65521597,130.04439411000203,53550.80865888
2023-04-21,13:52:28.000,111,11076024,12845,0,1682085147,13131.59458918,130.0655415000001,53550.752761920005
2023-04-21,13:52:29.000,111,11076038,12885,0,1682085148,13131.60806179999,130.0020993299986,53550.75974904
2023-04-21,13:52:30.000,111,11076007,12765,0,1682085149,13131.64847965999,130.0302958500033,53550.752761920005
2023-04-21,13:52:31.000,111,11076018,12845,0,1682085150,13131.63500704,130.04439411000203,53550.77372328001
2023-04-21,13:52:32.000,111,11076014,12805,0,1682085151,13131.63500704,130.04439411000203,53550.72481344001
2023-04-21,13:52:33.000,111,11076014,12765,0,1682085152,13131.53396239,130.02324672000395,53550.66192936
2023-04-21,13:52:34.000,111,11076048,12805,0,1682085153,13131.53396239,130.0655415000001,53550.68987784
2023-04-21,13:52:35.000,111,11075997,12925,0,1682085154,13131.601325489995,130.03734498000267,53550.69686496001
2023-04-21,13:52:36.000,111,11076002,12805,0,1682085155,13131.560907629995,130.09373802000482,53550.67590360001
2023-04-21,13:52:37.000,111,11076037,12925,0,1682085156,13131.480071909995,130.05849237000075,53550.654942240006
2023-04-21,13:52:38.000,111,11076025,12885,0,1682085157,13131.52722607999,130.10078715000418,53550.633980880004
2023-04-21,13:52:39.000,111,11076059,12885,0,1682085158,13131.57438025,130.0866888899982,53550.66891648
2023-04-21,13:52:40.000,111,11076020,12845,0,1682085159,13131.54743500999,130.10078715000418,53550.68289072
2023-04-21,13:52:41.000,111,11076022,12965,0,1682085160,13131.50701714999,130.0866888899982,53550.62699376001
2023-04-21,13:52:42.000,111,11076030,12965,0,1682085161,13131.49354453,130.10078715000418,53550.654942240006
2023-04-21,13:52:43.000,111,11076022,13125,0,1682085162,13131.46659928999,130.09373802000482,53550.62699376001
2023-04-21,13:52:44.000,111,11076012,13205,0,1682085163,13131.480071909995,130.0866888899982,53550.61301952
2023-04-21,13:52:45.000,111,11076007,12965,0,1682085164,13131.52722607999,130.10078715000418,53550.640968
2023-04-21,13:52:46.000,111,11075973,12925,0,1682085165,13131.500280839995,130.07259062999947,53550.633980880004
2023-04-21,13:52:47.000,111,11076019,12765,0,1682085166,13131.540698699995,130.0866888899982,53550.62000664
2023-04-21,13:52:48.000,111,11076011,12885,0,1682085167,13131.4733356,130.09373802000482,53550.5710968
2023-04-21,13:52:49.000,111,11075996,12645,0,1682085168,13131.4733356,130.0866888899982,53550.55712256001
2023-04-21,13:52:50.000,111,11076016,12925,0,1682085169,13131.45312667,130.12898367000162,53550.60603240001
2023-04-21,13:52:51.000,111,11076004,12925,0,1682085170,13131.459862979995,130.09373802000482,53550.55712256001
2023-04-21,13:52:52.000,111,11076040,12925,0,1682085171,13131.38576356999,130.12898367000162,53550.44532864
2023-04-21,13:52:53.000,111,11076031,12925,0,1682085172,13131.439654049995,130.14308193000033,53550.50821272001
2023-04-21,13:52:54.000,111,11076005,12805,0,1682085173,13131.480071909995,130.13603280000098,53550.55712256001
2023-04-21,13:52:55.000,111,11076016,12885,0,1682085174,13131.500280839995,130.12193454000226,53550.536161200005
2023-04-21,13:52:56.000,111,11076007,12925,0,1682085175,13131.43291774,130.1501310599997,53550.50821272001
2023-04-21,13:52:57.000,111,11075987,13005,0,1682085176,13131.439654049995,130.1148854100029,53550.45930288001
2023-04-21,13:52:58.000,111,11075981,13045,0,1682085177,13131.43291774,130.10783628000354,53550.45930288001
2023-04-21,13:52:59.000,111,11076038,12845,0,1682085178,13131.4733356,130.13603280000098,53550.48026424001
2023-04-21,13:53:00.000,111,11076002,13125,0,1682085179,13131.459862979995,130.1642293199984,53550.49423848
2023-04-21,13:53:01.000,111,11076027,13045,0,1682085180,13131.45312667,130.1783275800044,53550.52917408001
2023-04-21,13:53:02.000,111,11075996,12805,0,1682085181,13131.45312667,130.17127844999777,53550.5012256
2023-04-21,13:53:03.000,111,11075994,12845,0,1682085182,13131.42618142999,130.13603280000098,53550.42436728
2023-04-21,13:53:04.000,111,11075980,12965,0,1682085183,13131.48680821999,130.15718018999905,53550.51519984
2023-04-21,13:53:05.000,111,11075984,12765,0,1682085184,13131.52722607999,130.18537671000377,53550.48026424001
2023-04-21,13:53:06.000,111,11076050,12725,0,1682085185,13131.439654049995,130.22767148999992,53550.41039304001
2023-04-21,13:53:07.000,111,11076002,12925,0,1682085186,13131.42618142999,130.19242584000312,53550.40340592
2023-04-21,13:53:08.000,111,11076019,13085,0,1682085187,13131.439654049995,130.20652410000184,53550.43135440001
2023-04-21,13:53:09.000,111,11076018,13005,0,1682085188,13131.419445119995,130.20652410000184,53550.44532864
2023-04-21,13:53:10.000,111,11076009,13005,0,1682085189,13131.43291774,130.24176974999864,53550.44532864
2023-04-21,13:53:11.000,111,11075998,12965,0,1682085190,13131.42618142999,130.22062236000056,53550.438341520006
2023-04-21,13:53:12.000,111,11075979,12805,0,1682085191,13131.40597249999,130.20652410000184,53550.42436728
2023-04-21,13:53:13.000,111,11076035,12725,0,1682085192,13131.34534570999,130.28406453000207,53550.33353472
2023-04-21,13:53:14.000,111,11076019,12845,0,1682085193,13131.30492784999,130.30521192000015,53550.34750896
2023-04-21,13:53:15.000,111,11076008,12965,0,1682085194,13131.26450998999,130.29111366000143,53550.20776656
2023-04-21,13:53:16.000,111,11076022,13125,0,1682085195,13131.311664159999,130.29111366000143,53550.35449608
2023-04-21,13:53:17.000,111,11075987,12965,0,1682085196,13131.318400469994,130.3122610499995,53550.37545744
2023-04-21,13:53:18.000,111,11075970,12965,0,1682085197,13131.33187309,130.28406453000207,53550.36148320001
2023-04-21,13:53:19.000,111,11076056,12845,0,1682085198,13131.30492784999,130.2981627900008,53550.30558624
2023-04-21,13:53:20.000,111,11076035,13085,0,1682085199,13131.298191539994,130.2981627900008,53550.319560480006
2023-04-21,13:53:21.000,111,11076005,12805,0,1682085200,13131.277982609994,130.30521192000015,53550.298599120004
2023-04-21,13:53:22.000,111,11075989,13085,0,1682085201,13131.271246299999,130.25586801000463,53550.31257336001
2023-04-21,13:53:23.000,111,11076021,12845,0,1682085202,13131.210619509999,130.31931017999887,53550.27763776
2023-04-21,13:53:24.000,111,11075982,12965,0,1682085203,13131.197146889994,130.31931017999887,53550.23571504
2023-04-21,13:53:25.000,111,11076017,12965,0,1682085204,13131.244301059989,130.3122610499995,53550.28462488
2023-04-21,13:53:26.000,111,11075984,13285,0,1682085205,13131.251037369999,130.3122610499995,53550.270650640006
2023-04-21,13:53:27.000,111,11075989,12925,0,1682085206,13131.26450998999,130.35455583000294,53550.28462488
2023-04-21,13:53:28.000,111,11075960,12965,0,1682085207,13131.217355819994,130.36865409000166,53550.22174080001
2023-04-21,13:53:29.000,111,11075972,12965,0,1682085208,13131.217355819994,130.3616049600023,53550.19379232001
2023-04-21,13:53:30.000,111,11076050,12885,0,1682085209,13131.277982609994,130.34750670000358,53550.24270216001
2023-04-21,13:53:31.000,111,11076014,12925,0,1682085210,13131.271246299999,130.38275235000037,53550.24270216001
2023-04-21,13:53:32.000,111,11075979,12845,0,1682085211,13131.197146889994,130.4109488699978,53550.16584384
2023-04-21,13:53:33.000,111,11076032,12885,0,1682085212,13131.224092129989,130.41799800000445,53550.22174080001
2023-04-21,13:53:34.000,111,11075986,12845,0,1682085213,13131.271246299999,130.4109488699978,53550.2566764
2023-04-21,13:53:35.000,111,11075999,12925,0,1682085214,13131.224092129989,130.4250471300038,53550.27763776
2023-04-21,13:53:36.000,111,11076029,12845,0,1682085215,13131.244301059989,130.43209626000316,53550.17981808
2023-04-21,13:53:37.000,111,11076038,12965,0,1682085216,13131.183674269989,130.48144016999868,53550.13789536
2023-04-21,13:53:38.000,111,11076030,12965,0,1682085217,13131.183674269989,130.47439103999932,53550.130908240004
2023-04-21,13:53:39.000,111,11076009,12925,0,1682085218,13131.183674269989,130.4602927800006,53550.15885672
2023-04-21,13:53:40.000,111,11076003,12965,0,1682085219,13131.170201649998,130.4602927800006,53550.16584384
2023-04-21,13:53:41.000,111,11076042,12925,0,1682085220,13131.197146889994,130.44619452000188,53550.249689280005
2023-04-21,13:53:42.000,111,11075995,12805,0,1682085221,13131.149992719998,130.44619452000188,53550.19379232001
2023-04-21,13:53:43.000,111,11076029,12805,0,1682085222,13131.129783789998,130.44619452000188,53550.1868052
2023-04-21,13:53:44.000,111,11075975,13005,0,1682085223,13131.183674269989,130.44619452000188,53550.15885672
2023-04-21,13:53:45.000,111,11076005,13125,0,1682085224,13131.123047479989,130.4602927800006,53550.102959760006
2023-04-21,13:53:46.000,111,11075990,13005,0,1682085225,13131.089365929998,130.43209626000316,53550.033088560005
2023-04-21,13:53:47.000,111,11075978,12925,0,1682085226,13131.075893309993,130.43914539000252,53550.10994688
2023-04-21,13:53:48.000,111,11075998,12765,0,1682085227,13131.069156999998,130.49553843000467,53549.99116584
2023-04-21,13:53:49.000,111,11076038,12885,0,1682085228,13131.176937959994,130.46734190999996,53550.116934
2023-04-21,13:53:50.000,111,11075995,12885,0,1682085229,13131.190410579999,130.4250471300038,53550.08898552
2023-04-21,13:53:51.000,111,11076035,13005,0,1682085230,13131.170201649998,130.47439103999932,53550.08898552
2023-04-21,13:53:52.000,111,11076020,12725,0,1682085231,13131.143256409989,130.43914539000252,53550.05404992001
2023-04-21,13:53:53.000,111,11076013,13005,0,1682085232,13131.062420689988,130.44619452000188,53550.00514008001
2023-04-21,13:53:54.000,111,11075996,12925,0,1682085233,13131.069156999998,130.47439103999932,53549.97719160001
2023-04-21,13:53:55.000,111,11075994,12725,0,1682085234,13131.075893309993,130.45324365000124,53550.033088560005
2023-04-21,13:53:56.000,111,11075967,12925,0,1682085235,13131.042211759988,130.4602927800006,53550.02610144001
2023-04-21,13:53:57.000,111,11075998,12925,0,1682085236,13131.035475449993,130.43209626000316,53550.06103704
2023-04-21,13:53:58.000,111,11076016,13165,0,1682085237,13131.028739139998,130.40389973999845,53550.05404992001
2023-04-21,13:53:59.000,111,11076031,13045,0,1682085238,13131.008530209998,130.43914539000252,53550.00514008001
2023-04-21,13:54:00.000,111,11075959,12805,0,1682085239,13131.042211759988,130.4250471300038,53550.0470628
2023-04-21,13:54:01.000,111,11076029,13005,0,1682085240,13131.028739139998,130.4250471300038,53549.963217360004
2023-04-21,13:54:02.000,111,11075982,13005,0,1682085241,13131.022002829988,130.4109488699978,53549.99815296
2023-04-21,13:54:03.000,111,11076002,12685,0,1682085242,13130.988321279998,130.38275235000037,53549.90033328
2023-04-21,13:54:04.000,111,11076001,13205,0,1682085243,13130.927694489998,130.36865409000166,53549.90033328
2023-04-21,13:54:05.000,111,11075967,12965,0,1682085244,13130.961376040003,130.34045757000422,53549.89334616
2023-04-21,13:54:06.000,111,11075981,12925,0,1682085245,13131.042211759988,130.30521192000015,53550.01911432
2023-04-21,13:54:07.000,111,11075991,12965,0,1682085246,13131.028739139998,130.29111366000143,53549.935268880006
2023-04-21,13:54:08.000,111,11075986,13285,0,1682085247,13130.988321279998,130.3122610499995,53549.914307520005
2023-04-21,13:54:09.000,111,11075996,12605,0,1682085248,13130.947903419998,130.24176974999864,53549.85142344
2023-04-21,13:54:10.000,111,11075985,12965,0,1682085249,13130.947903419998,130.262917140004,53549.90033328
2023-04-21,13:54:11.000,111,11075996,13005,0,1682085250,13130.981584970003,130.17127844999777,53549.94924312
2023-04-21,13:54:12.000,111,11075959,12885,0,1682085251,13130.927694489998,130.1501310599997,53549.84443632
2023-04-21,13:54:13.000,111,11075987,13085,0,1682085252,13130.947903419998,130.1148854100029,53549.92828176001
2023-04-21,13:54:14.000,111,11076007,13125,0,1682085253,13130.954639729993,130.13603280000098,53549.90033328
2023-04-21,13:54:15.000,111,11076023,12925,0,1682085254,13130.947903419998,130.0866888899982,53549.92129464
2023-04-21,13:54:16.000,111,11075978,12925,0,1682085255,13130.920958180002,130.09373802000482,53549.89334616
2023-04-21,13:54:17.000,111,11076013,12805,0,1682085256,13130.920958180002,130.0866888899982,53549.88635904001
2023-04-21,13:54:18.000,111,11076005,12925,0,1682085257,13130.873804009992,130.09373802000482,53549.865397680005
2023-04-21,13:54:19.000,111,11075997,12965,0,1682085258,13130.927694489998,130.0655415000001,53549.89334616
2023-04-21,13:54:20.000,111,11075954,12965,0,1682085259,13130.900749250002,130.0514432400014,53549.90732040001
2023-04-21,13:54:21.000,111,11076011,12725,0,1682085260,13130.934430799993,130.0302958500033,53549.865397680005
2023-04-21,13:54:22.000,111,11076026,12765,0,1682085261,13130.927694489998,130.03734498000267,53549.89334616
2023-04-21,13:54:23.000,111,11075994,12925,0,1682085262,13130.934430799993,130.0020993299986,53549.89334616
2023-04-21,13:54:24.000,111,11076012,13165,0,1682085263,13130.927694489998,129.98800106999988,53549.865397680005
2023-04-21,13:54:25.000,111,11075993,12965,0,1682085264,13130.947903419998,130.0020993299986,53549.85142344
2023-04-21,13:54:26.000,111,11075990,13365,0,1682085265,13130.900749250002,130.02324672000395,53549.87937192
2023-04-21,13:54:27.000,111,11075999,12885,0,1682085266,13130.880540320002,129.98800106999988,53549.78155224
2023-04-21,13:54:28.000,111,11075968,12845,0,1682085267,13130.880540320002,130.0302958500033,53549.82347496
2023-04-21,13:54:29.000,111,11076005,12885,0,1682085268,13130.934430799993,129.99505019999924,53549.8025136
2023-04-21,13:54:30.000,111,11075994,12965,0,1682085269,13130.927694489998,129.9668536800018,53549.80950072001
2023-04-21,13:54:31.000,111,11075984,12725,0,1682085270,13130.974848659993,129.99505019999924,53549.82347496
2023-04-21,13:54:32.000,111,11075996,12965,0,1682085271,13130.954639729993,129.98800106999988,53549.8025136
2023-04-21,13:54:33.000,111,11075984,13085,0,1682085272,13130.914221869993,130.0302958500033,53549.7326424
2023-04-21,13:54:34.000,111,11076019,12805,0,1682085273,13130.873804009992,130.03734498000267,53549.7326424
2023-04-21,13:54:35.000,111,11076026,13125,0,1682085274,13130.887276629997,130.03734498000267,53549.68373256
2023-04-21,13:54:36.000,111,11075962,13285,0,1682085275,13130.887276629997,130.0655415000001,53549.76059088001
2023-04-21,13:54:37.000,111,11076010,12965,0,1682085276,13130.954639729993,130.0655415000001,53549.76059088001
2023-04-21,13:54:38.000,111,11075985,12725,0,1682085277,13130.934430799993,130.04439411000203,53549.77456512
2023-04-21,13:54:39.000,111,11076035,12885,0,1682085278,13130.941167110002,130.0514432400014,53549.71168104
2023-04-21,13:54:40.000,111,11076005,12925,0,1682085279,13130.867067699997,130.10078715000418,53549.72565528
2023-04-21,13:54:41.000,111,11075957,12965,0,1682085280,13130.920958180002,130.07963975999883,53549.66975832001
2023-04-21,13:54:42.000,111,11075997,13005,0,1682085281,13130.920958180002,130.0866888899982,53549.78155224
2023-04-21,13:54:43.000,111,11076024,13125,0,1682085282,13130.887276629997,130.10078715000418,53549.63482272
2023-04-21,13:54:44.000,111,11075998,12965,0,1682085283,13130.880540320002,130.10783628000354,53549.648796960006
2023-04-21,13:54:45.000,111,11075982,13125,0,1682085284,13130.873804009992,130.12193454000226,53549.66975832001
2023-04-21,13:54:46.000,111,11075985,12925,0,1682085285,13130.947903419998,130.12193454000226,53549.746616640005
2023-04-21,13:54:47.000,111,11075989,12765,0,1682085286,13130.941167110002,130.10078715000418,53549.72565528
2023-04-21,13:54:48.000,111,11075998,13245,0,1682085287,13130.914221869993,130.10078715000418,53549.697706800005
2023-04-21,13:54:49.000,111,11075952,12765,0,1682085288,13130.846858769997,130.13603280000098,53549.63482272
2023-04-21,13:54:50.000,111,11075981,13045,0,1682085289,13130.880540320002,130.14308193000033,53549.65578408
2023-04-21,13:54:51.000,111,11075943,12765,0,1682085290,13130.907485559997,130.1501310599997,53549.65578408
2023-04-21,13:54:52.000,111,11075970,13125,0,1682085291,13130.873804009992,130.15718018999905,53549.65578408
2023-04-21,13:54:53.000,111,11075971,12965,0,1682085292,13130.907485559997,130.15718018999905,53549.599887120006
2023-04-21,13:54:54.000,111,11076013,12765,0,1682085293,13130.927694489998,130.1783275800044,53549.72565528
2023-04-21,13:54:55.000,111,11075988,13125,0,1682085294,13130.974848659993,130.14308193000033,53549.67674544
2023-04-21,13:54:56.000,111,11075986,13125,0,1682085295,13130.920958180002,130.12898367000162,53549.627835600004
2023-04-21,13:54:57.000,111,11075987,12965,0,1682085296,13130.887276629997,130.15718018999905,53549.62084848001
2023-04-21,13:54:58.000,111,11075995,12885,0,1682085297,13130.853595079992,130.1501310599997,53549.57193864001
2023-04-21,13:54:59.000,111,11076017,13205,0,1682085298,13130.867067699997,130.1148854100029,53549.627835600004
2023-04-21,13:55:00.000,111,11075999,12845,0,1682085299,13130.846858769997,130.13603280000098,53549.67674544
2023-04-21,13:55:01.000,111,11075984,13005,0,1682085300,13130.880540320002,130.12898367000162,53549.6627712
2023-04-21,13:55:02.000,111,11076003,13205,0,1682085301,13130.833386149992,130.12898367000162,53549.599887120006
2023-04-21,13:55:03.000,111,11075970,12805,0,1682085302,13130.813177219992,130.09373802000482,53549.578925760004
2023-04-21,13:55:04.000,111,11075992,13205,0,1682085303,13130.826649839997,130.07259062999947,53549.627835600004
2023-04-21,13:55:05.000,111,11076015,12805,0,1682085304,13130.813177219992,130.0866888899982,53549.61386136
2023-04-21,13:55:06.000,111,11075989,12885,0,1682085305,13130.819913530002,130.0514432400014,53549.61386136
2023-04-21,13:55:07.000,111,11075936,12925,0,1682085306,13130.739077810002,130.04439411000203,53549.54399016
2023-04-21,13:55:08.000,111,11076001,12885,0,1682085307,13130.759286740002,130.02324672000395,53549.578925760004
2023-04-21,13:55:09.000,111,11076001,12725,0,1682085308,13130.792968289992,130.02324672000395,53549.54399016
2023-04-21,13:55:10.000,111,11075966,13005,0,1682085309,13130.813177219992,130.0020993299986,53549.62084848001
2023-04-21,13:55:11.000,111,11076003,13125,0,1682085310,13130.813177219992,129.98800106999988,53549.599887120006
2023-04-21,13:55:12.000,111,11075953,13165,0,1682085311,13130.819913530002,129.99505019999924,53549.599887120006
2023-04-21,13:55:13.000,111,11075964,12685,0,1682085312,13130.772759359992,130.00914845999796,53549.4880932
2023-04-21,13:55:14.000,111,11075969,13005,0,1682085313,13130.766023049997,130.0020993299986,53549.481106080006
2023-04-21,13:55:15.000,111,11076009,13005,0,1682085314,13130.833386149992,130.03734498000267,53549.599887120006
2023-04-21,13:55:16.000,111,11076053,12925,0,1682085315,13130.840122460002,130.0161975900046,53549.57193864001
2023-04-21,13:55:17.000,111,11075993,12965,0,1682085316,13130.806440909997,130.0161975900046,53549.51604168
2023-04-21,13:55:18.000,111,11075991,12925,0,1682085317,13130.819913530002,130.0302958500033,53549.51604168
2023-04-21,13:55:19.000,111,11076011,13005,0,1682085318,13130.806440909997,130.04439411000203,53549.58591288
2023-04-21,13:55:20.000,111,11076022,12925,0,1682085319,13130.772759359992,130.02324672000395,53549.54399016
2023-04-21,13:55:21.000,111,11076003,12845,0,1682085320,13130.759286740002,130.0514432400014,53549.51604168
2023-04-21,13:55:22.000,111,11075991,13085,0,1682085321,13130.792968289992,130.05849237000075,53549.50905456
2023-04-21,13:55:23.000,111,11075967,13045,0,1682085322,13130.766023049997,130.04439411000203,53549.460144720004
2023-04-21,13:55:24.000,111,11075983,12925,0,1682085323,13130.766023049997,130.04439411000203,53549.50206744001
2023-04-21,13:55:25.000,111,11076005,13085,0,1682085324,13130.826649839997,130.07963975999883,53549.52302880001
2023-04-21,13:55:26.000,111,11076003,12925,0,1682085325,13130.806440909997,130.05849237000075,53549.50206744001
2023-04-21,13:55:27.000,111,11076016,12805,0,1682085326,13130.826649839997,130.09373802000482,53549.46713184
2023-04-21,13:55:28.000,111,11076028,13085,0,1682085327,13130.772759359992,130.07963975999883,53549.47411896001
2023-04-21,13:55:29.000,111,11075997,12845,0,1682085328,13130.799704600002,130.07963975999883,53549.47411896001
2023-04-21,13:55:30.000,111,11076013,13285,0,1682085329,13130.772759359992,130.07259062999947,53549.51604168
2023-04-21,13:55:31.000,111,11075969,13005,0,1682085330,13130.786231979997,130.1148854100029,53549.432196240006
2023-04-21,13:55:32.000,111,11075987,13085,0,1682085331,13130.725605189997,130.12193454000226,53549.37629928
2023-04-21,13:55:33.000,111,11075992,13045,0,1682085332,13130.739077810002,130.1501310599997,53549.36931216
2023-04-21,13:55:34.000,111,11075991,12925,0,1682085333,13130.745814119997,130.17127844999777,53549.45315760001
2023-04-21,13:55:35.000,111,11075981,12965,0,1682085334,13130.739077810002,130.2135732300012,53549.481106080006
2023-04-21,13:55:36.000,111,11076005,13125,0,1682085335,13130.712132569992,130.15718018999905,53549.481106080006
2023-04-21,13:55:37.000,111,11075944,12845,0,1682085336,13130.718868880002,130.248818879998,53549.39726064
2023-04-21,13:55:38.000,111,11076034,12765,0,1682085337,13130.732341499992,130.25586801000463,53549.44617048
2023-04-21,13:55:39.000,111,11075971,12765,0,1682085338,13130.617824230001,130.2981627900008,53549.313415200006
2023-04-21,13:55:40.000,111,11076020,12885,0,1682085339,13130.658242090001,130.28406453000207,53549.35533792001
2023-04-21,13:55:41.000,111,11076008,12925,0,1682085340,13130.705396259997,130.28406453000207,53549.37629928
2023-04-21,13:55:42.000,111,11076033,12765,0,1682085341,13130.732341499992,130.32635930999822,53549.418222
2023-04-21,13:55:43.000,111,11075992,12845,0,1682085342,13130.691923639992,130.38980147999973,53549.40424776001
2023-04-21,13:55:44.000,111,11076015,12965,0,1682085343,13130.712132569992,130.40389973999845,53549.43918336
2023-04-21,13:55:45.000,111,11076004,12765,0,1682085344,13130.617824230001,130.40389973999845,53549.35533792001
2023-04-21,13:55:46.000,111,11075980,12965,0,1682085345,13130.651505779992,130.43209626000316,53549.39726064
2023-04-21,13:55:47.000,111,11076015,13045,0,1682085346,13130.617824230001,130.48144016999868,53549.34136368
2023-04-21,13:55:48.000,111,11075994,12765,0,1682085347,13130.644769469996,130.53078408000147,53549.35533792001
2023-04-21,13:55:49.000,111,11076022,12925,0,1682085348,13130.617824230001,130.53078408000147,53549.33437656001
2023-04-21,13:55:50.000,111,11075989,12965,0,1682085349,13130.725605189997,130.58012799000426,53549.44617048
2023-04-21,13:55:51.000,111,11076008,12845,0,1682085350,13130.698659950001,130.5730788600049,53549.45315760001
2023-04-21,13:55:52.000,111,11075997,12925,0,1682085351,13130.698659950001,130.6224227700004,53549.36931216
2023-04-21,13:55:53.000,111,11076004,12765,0,1682085352,13130.604351609996,130.6224227700004,53549.292453840004
2023-04-21,13:55:54.000,111,11076031,12925,0,1682085353,13130.644769469996,130.6224227700004,53549.28546672001
2023-04-21,13:55:55.000,111,11075992,12965,0,1682085354,13130.671714709992,130.6224227700004,53549.32738944
2023-04-21,13:55:56.000,111,11075956,12765,0,1682085355,13130.664978399996,130.66471755000384,53549.30642808001
2023-04-21,13:55:57.000,111,11076022,13045,0,1682085356,13130.631296849991,130.67881581000256,53549.29944096
2023-04-21,13:55:58.000,111,11076022,12885,0,1682085357,13130.651505779992,130.70701233,53549.25751824001
2023-04-21,13:55:59.000,111,11076000,12965,0,1682085358,13130.705396259997,130.67881581000256,53549.3483508
2023-04-21,13:56:00.000,111,11076049,12805,0,1682085359,13130.691923639992,130.71406145999936,53549.362325040005
2023-04-21,13:56:01.000,111,11076018,12685,0,1682085360,13130.691923639992,130.74225798000407,53549.29944096
2023-04-21,13:56:02.000,111,11076035,12925,0,1682085361,13130.718868880002,130.7352088500047,53549.32040232
2023-04-21,13:56:03.000,111,11075981,12765,0,1682085362,13130.671714709992,130.74225798000407,53549.22956976
2023-04-21,13:56:04.000,111,11075988,12765,0,1682085363,13130.698659950001,130.7563562400028,53549.23655688001
2023-04-21,13:56:05.000,111,11075979,12805,0,1682085364,13130.739077810002,130.76340537000215,53549.35533792001
2023-04-21,13:56:06.000,111,11076001,13125,0,1682085365,13130.766023049997,130.77750363000087,53549.35533792001
2023-04-21,13:56:07.000,111,11076038,13285,0,1682085366,13130.705396259997,130.81274927999766,53549.292453840004
2023-04-21,13:56:08.000,111,11075993,12885,0,1682085367,13130.759286740002,130.7704545000015,53549.28546672001
2023-04-21,13:56:09.000,111,11076018,13045,0,1682085368,13130.786231979997,130.79865101999894,53549.362325040005
2023-04-21,13:56:10.000,111,11075998,13125,0,1682085369,13130.799704600002,130.76340537000215,53549.33437656001
2023-04-21,13:56:11.000,111,11075986,12965,0,1682085370,13130.806440909997,130.76340537000215,53549.30642808001
2023-04-21,13:56:12.000,111,11076000,12965,0,1682085371,13130.786231979997,130.78455276000022,53549.30642808001
2023-04-21,13:56:13.000,111,11075978,13085,0,1682085372,13130.786231979997,130.79865101999894,53549.34136368
2023-04-21,13:56:14.000,111,11075965,12925,0,1682085373,13130.880540320002,130.7563562400028,53549.36931216
2023-04-21,13:56:15.000,111,11076002,12805,0,1682085374,13130.853595079992,130.76340537000215,53549.33437656001
2023-04-21,13:56:16.000,111,11076027,12885,0,1682085375,13130.860331390002,130.74225798000407,53549.28546672001
2023-04-21,13:56:17.000,111,11076024,13205,0,1682085376,13130.819913530002,130.74930711000343,53549.264505360006
2023-04-21,13:56:18.000,111,11076044,12925,0,1682085377,13130.813177219992,130.77750363000087,53549.27149248
2023-04-21,13:56:19.000,111,11075985,12885,0,1682085378,13130.745814119997,130.82684754000366,53549.20162128
2023-04-21,13:56:20.000,111,11075994,12805,0,1682085379,13130.880540320002,130.77750363000087,53549.292453840004
2023-04-21,13:56:21.000,111,11075990,12965,0,1682085380,13130.880540320002,130.77750363000087,53549.32040232
2023-04-21,13:56:22.000,111,11076008,13045,0,1682085381,13130.880540320002,130.7563562400028,53549.30642808001
2023-04-21,13:56:23.000,111,11075986,12965,0,1682085382,13130.867067699997,130.78455276000022,53549.25751824001
2023-04-21,13:56:24.000,111,11075991,13085,0,1682085383,13130.880540320002,130.8197984100043,53549.27149248
2023-04-21,13:56:25.000,111,11076002,13045,0,1682085384,13130.860331390002,130.79160188999958,53549.28546672001
2023-04-21,13:56:26.000,111,11075970,12685,0,1682085385,13130.846858769997,130.81274927999766,53549.22956976
2023-04-21,13:56:27.000,111,11075985,13125,0,1682085386,13130.799704600002,130.833896670003,53549.20162128
2023-04-21,13:56:28.000,111,11075990,12925,0,1682085387,13130.799704600002,130.833896670003,53549.22956976
2023-04-21,13:56:29.000,111,11076018,13285,0,1682085388,13130.819913530002,130.81274927999766,53549.243544000004
2023-04-21,13:56:30.000,111,11075951,13245,0,1682085389,13130.833386149992,130.79160188999958,53549.28546672001
2023-04-21,13:56:31.000,111,11076006,13245,0,1682085390,13130.826649839997,130.8057001499983,53549.243544000004
2023-04-21,13:56:32.000,111,11076005,13085,0,1682085391,13130.766023049997,130.8057001499983,53549.25053112
2023-04-21,13:56:33.000,111,11075960,12965,0,1682085392,13130.739077810002,130.79865101999894,53549.15969856
2023-04-21,13:56:34.000,111,11075997,12605,0,1682085393,13130.705396259997,130.8057001499983,53549.145724320006
2023-04-21,13:56:35.000,111,11076036,13005,0,1682085394,13130.766023049997,130.81274927999766,53549.2086084
2023-04-21,13:56:36.000,111,11075966,12965,0,1682085395,13130.718868880002,130.79865101999894,53549.22956976
2023-04-21,13:56:37.000,111,11076025,12965,0,1682085396,13130.739077810002,130.79865101999894,53549.194634160005
2023-04-21,13:56:38.000,111,11075985,12885,0,1682085397,13130.718868880002,130.77750363000087,53549.18065992
2023-04-21,13:56:39.000,111,11075986,13005,0,1682085398,13130.732341499992,130.78455276000022,53549.23655688001
2023-04-21,13:56:40.000,111,11075999,12965,0,1682085399,13130.739077810002,130.79160188999958,53549.23655688001
2023-04-21,13:56:41.000,111,11076055,12965,0,1682085400,13130.698659950001,130.76340537000215,53549.18065992
2023-04-21,13:56:42.000,111,11076007,12925,0,1682085401,13130.644769469996,130.79865101999894,53549.13175008
2023-04-21,13:56:43.000,111,11075950,12965,0,1682085402,13130.658242090001,130.833896670003,53549.15271144
2023-04-21,13:56:44.000,111,11076000,13085,0,1682085403,13130.644769469996,130.79865101999894,53549.18065992
2023-04-21,13:56:45.000,111,11075959,13005,0,1682085404,13130.651505779992,130.81274927999766,53549.16668568001
2023-04-21,13:56:46.000,111,11076006,12885,0,1682085405,13130.685187329997,130.81274927999766,53549.243544000004
2023-04-21,13:56:47.000,111,11075981,12925,0,1682085406,13130.685187329997,130.82684754000366,53549.1736728
2023-04-21,13:56:48.000,111,11075979,12965,0,1682085407,13130.563933749996,130.79160188999958,53549.1038016
2023-04-21,13:56:49.000,111,11075978,13205,0,1682085408,13130.577406370001,130.8197984100043,53549.06886600001
2023-04-21,13:56:50.000,111,11076000,12965,0,1682085409,13130.563933749996,130.82684754000366,53549.1038016
2023-04-21,13:56:51.000,111,11075940,13125,0,1682085410,13130.584142679996,130.8197984100043,53549.06187888
2023-04-21,13:56:52.000,111,11075985,13245,0,1682085411,13130.53698851,130.88324057999853,53549.1038016
2023-04-21,13:56:53.000,111,11075977,13205,0,1682085412,13130.584142679996,130.89733884000452,53549.1038016
2023-04-21,13:56:54.000,111,11075986,13325,0,1682085413,13130.611087919991,130.86209319000045,53549.145724320006
2023-04-21,13:56:55.000,111,11075975,12645,0,1682085414,13130.570670059991,130.88324057999853,53549.1736728
2023-04-21,13:56:56.000,111,11076015,12965,0,1682085415,13130.55719744,130.87619144999917,53549.124762960004
2023-04-21,13:56:57.000,111,11075983,13045,0,1682085416,13130.510043269991,130.90438797000388,53549.075853120004
2023-04-21,13:56:58.000,111,11076010,12965,0,1682085417,13130.51677958,130.8902897099979,53549.13873720001
2023-04-21,13:56:59.000,111,11075983,12725,0,1682085418,13130.577406370001,130.92553536000196,53549.145724320006
2023-04-21,13:57:00.000,111,11075958,12885,0,1682085419,13130.530252199991,130.92553536000196,53549.15271144
2023-04-21,13:57:01.000,111,11075997,12965,0,1682085420,13130.597615300001,130.92553536000196,53549.13873720001
2023-04-21,13:57:02.000,111,11075937,13165,0,1682085421,13130.523515889996,130.9537318799994,53549.15969856
2023-04-21,13:57:03.000,111,11076010,12965,0,1682085422,13130.483098029996,130.94668275000004,53549.1038016
2023-04-21,13:57:04.000,111,11075928,12765,0,1682085423,13130.47636172,130.92553536000196,53549.13175008
2023-04-21,13:57:05.000,111,11075971,13045,0,1682085424,13130.53698851,130.9537318799994,53549.13873720001
2023-04-21,13:57:06.000,111,11075956,13045,0,1682085425,13130.523515889996,130.96078100999875,53549.13873720001
2023-04-21,13:57:07.000,111,11075985,12685,0,1682085426,13130.42920754999,131.0171740500009,53549.06187888
2023-04-21,13:57:08.000,111,11075974,12765,0,1682085427,13130.47636172,131.03127230999962,53549.13175008
2023-04-21,13:57:09.000,111,11075978,12925,0,1682085428,13130.503306959996,131.04537056999834,53549.13175008
2023-04-21,13:57:10.000,111,11075973,12925,0,1682085429,13130.47636172,131.05946883000433,53549.145724320006
2023-04-21,13:57:11.000,111,11075953,12965,0,1682085430,13130.46962540999,131.0806162200024,53549.1736728
2023-04-21,13:57:12.000,111,11076032,12965,0,1682085431,13130.483098029996,131.0665179600037,53549.15271144
2023-04-21,13:57:13.000,111,11075974,12845,0,1682085432,13130.402262309995,131.13700926000456,53549.01296904
2023-04-21,13:57:14.000,111,11075976,12805,0,1682085433,13130.45615279,131.165205780002,53549.096814480006
2023-04-21,13:57:15.000,111,11075952,13125,0,1682085434,13130.45615279,131.2004514299988,53549.06187888
2023-04-21,13:57:16.000,111,11076001,12965,0,1682085435,13130.43594386,131.18635317000007,53549.04091752
2023-04-21,13:57:17.000,111,11075964,12885,0,1682085436,13130.402262309995,131.25684447000094,53548.98502056
2023-04-21,13:57:18.000,111,11075955,13125,0,1682085437,13130.40899861999,131.24979534000158,53548.99899480001
2023-04-21,13:57:19.000,111,11075990,12965,0,1682085438,13130.46962540999,131.28504098999838,53549.05489176
2023-04-21,13:57:20.000,111,11075968,12925,0,1682085439,13130.442680169996,131.2638936000003,53549.075853120004
2023-04-21,13:57:21.000,111,11075953,12965,0,1682085440,13130.47636172,131.27094272999966,53549.08284024
2023-04-21,13:57:22.000,111,11076008,13085,0,1682085441,13130.49657065,131.28504098999838,53549.04091752
2023-04-21,13:57:23.000,111,11075969,13125,0,1682085442,13130.422471239996,131.34143403000053,53548.93611072
2023-04-21,13:57:24.000,111,11075980,12885,0,1682085443,13130.395526,131.32028664000245,53548.99899480001
2023-04-21,13:57:25.000,111,11075998,12965,0,1682085444,13130.47636172,131.3273357700018,53549.1038016
2023-04-21,13:57:26.000,111,11076014,12845,0,1682085445,13130.510043269991,131.3484831599999,53549.08982736001
2023-04-21,13:57:27.000,111,11075987,12885,0,1682085446,13130.523515889996,131.36963054999796,53549.075853120004
2023-04-21,13:57:28.000,111,11076038,12965,0,1682085447,13130.483098029996,131.36963054999796,53549.04790464001
2023-04-21,13:57:29.000,111,11075994,12845,0,1682085448,13130.503306959996,131.39782707000268,53549.06886600001
2023-04-21,13:57:30.000,111,11075945,13045,0,1682085449,13130.51677958,131.3766796800046,53549.06187888
2023-04-21,13:57:31.000,111,11075999,12925,0,1682085450,13130.510043269991,131.39782707000268,53549.0339304
2023-04-21,13:57:32.000,111,11075991,13125,0,1682085451,13130.53698851,131.39782707000268,53549.06886600001
2023-04-21,13:57:33.000,111,11075980,12885,0,1682085452,13130.503306959996,131.4119253300014,53549.075853120004
2023-04-21,13:57:34.000,111,11075978,12765,0,1682085453,13130.590878989991,131.39077794000332,53549.124762960004
2023-04-21,13:57:35.000,111,11075969,12885,0,1682085454,13130.590878989991,131.41897446000075,53549.13175008
2023-04-21,13:57:36.000,111,11075999,13045,0,1682085455,13130.624560539996,131.4260235900001,53549.15969856
2023-04-21,13:57:37.000,111,11076025,12685,0,1682085456,13130.51677958,131.45422011000483,53549.08284024
2023-04-21,13:57:38.000,111,11076002,13005,0,1682085457,13130.570670059991,131.39782707000268,53549.11078872
2023-04-21,13:57:39.000,111,11075951,12925,0,1682085458,13130.590878989991,131.4471709799982,53549.11078872
2023-04-21,13:57:40.000,111,11075971,12965,0,1682085459,13130.624560539996,131.46831837000354,53549.04790464001
2023-04-21,13:57:41.000,111,11075986,12885,0,1682085460,13130.638033160001,131.46831837000354,53549.13175008
2023-04-21,13:57:42.000,111,11076016,12685,0,1682085461,13130.584142679996,131.48946576000162,53549.124762960004
2023-04-21,13:57:43.000,111,11075995,12765,0,1682085462,13130.55719744,131.4753675000029,53549.0339304
2023-04-21,13:57:44.000,111,11076039,12925,0,1682085463,13130.617824230001,131.46126924000419,53549.16668568001
2023-04-21,13:57:45.000,111,11075941,12765,0,1682085464,13130.584142679996,131.45422011000483,53549.06886600001
2023-04-21,13:57:46.000,111,11075972,12765,0,1682085465,13130.638033160001,131.48241663000226,53549.16668568001
2023-04-21,13:57:47.000,111,11075952,13005,0,1682085466,13130.563933749996,131.48241663000226,53549.08982736001
2023-04-21,13:57:48.000,111,11076016,13205,0,1682085467,13130.543724819996,131.52471140999842,53549.04091752
2023-04-21,13:57:49.000,111,11075991,12925,0,1682085468,13130.631296849991,131.49651489000098,53549.124762960004
2023-04-21,13:57:50.000,111,11075981,12805,0,1682085469,13130.698659950001,131.5106131499997,53549.21559552001
2023-04-21,13:57:51.000,111,11075992,12965,0,1682085470,13130.671714709992,131.52471140999842,53549.25751824001
2023-04-21,13:57:52.000,111,11075998,12845,0,1682085471,13130.658242090001,131.51766227999906,53549.1038016
2023-04-21,13:57:53.000,111,11076021,12885,0,1682085472,13130.617824230001,131.52471140999842,53549.145724320006
2023-04-21,13:57:54.000,111,11075981,12965,0,1682085473,13130.651505779992,131.5388096700044,53549.16668568001
2023-04-21,13:57:55.000,111,11075943,13005,0,1682085474,13130.678451020001,131.5740553200012,53549.16668568001
2023-04-21,13:57:56.000,111,11075997,12765,0,1682085475,13130.631296849991,131.58815357999993,53549.11777584001
2023-04-21,13:57:57.000,111,11075971,13045,0,1682085476,13130.644769469996,131.56700619000185,53549.13175008
2023-04-21,13:57:58.000,111,11075962,13085,0,1682085477,13130.725605189997,131.59520270999928,53549.22258264
2023-04-21,13:57:59.000,111,11075976,13125,0,1682085478,13130.725605189997,131.64454662000207,53549.18065992
2023-04-21,13:58:00.000,111,11075997,13365,0,1682085479,13130.745814119997,131.61635010000464,53549.13873720001
2023-04-21,13:58:01.000,111,11076008,12845,0,1682085480,13130.725605189997,131.63044836000336,53549.13873720001
2023-04-21,13:58:02.000,111,11075965,13045,0,1682085481,13130.786231979997,131.65159575000143,53549.18764704001
2023-04-21,13:58:03.000,111,11075966,13125,0,1682085482,13130.732341499992,131.6727431399995,53549.096814480006
2023-04-21,13:58:04.000,111,11075955,13165,0,1682085483,13130.759286740002,131.70093966000422,53549.096814480006
2023-04-21,13:58:05.000,111,11075992,13085,0,1682085484,13130.853595079992,131.72913618000166,53549.22956976
2023-04-21,13:58:06.000,111,11075996,12885,0,1682085485,13130.853595079992,131.71503792000294,53549.20162128
2023-04-21,13:58:07.000,111,11076021,13085,0,1682085486,13130.887276629997,131.70798879000358,53549.194634160005
2023-04-21,13:58:08.000,111,11076013,12845,0,1682085487,13130.799704600002,131.7573326999991,53549.15271144
2023-04-21,13:58:09.000,111,11075950,12885,0,1682085488,13130.759286740002,131.79962748000253,53549.13175008
2023-04-21,13:58:10.000,111,11075999,12925,0,1682085489,13130.813177219992,131.82782399999996,53549.08982736001
2023-04-21,13:58:11.000,111,11075996,13205,0,1682085490,13130.873804009992,131.83487312999932,53549.20162128
2023-04-21,13:58:12.000,111,11075967,12925,0,1682085491,13130.813177219992,131.82782399999996,53549.124762960004
2023-04-21,13:58:13.000,111,11076017,12685,0,1682085492,13130.840122460002,131.86306965000404,53549.23655688001
2023-04-21,13:58:14.000,111,11075944,12965,0,1682085493,13130.914221869993,131.84897138999804,53549.264505360006
2023-04-21,13:58:15.000,111,11075996,12885,0,1682085494,13130.900749250002,131.8842170400021,53549.21559552001
2023-04-21,13:58:16.000,111,11076004,13205,0,1682085495,13130.772759359992,131.9335609500049,53549.13175008
2023-04-21,13:58:17.000,111,11075958,12885,0,1682085496,13130.894012939993,131.9194626899989,53549.18764704001
2023-04-21,13:58:18.000,111,11075994,13045,0,1682085497,13130.887276629997,131.91241355999955,53549.22258264
2023-04-21,13:58:19.000,111,11075989,12925,0,1682085498,13130.900749250002,131.95470834000298,53549.2086084
2023-04-21,13:58:20.000,111,11075988,12965,0,1682085499,13130.833386149992,131.95470834000298,53549.16668568001
2023-04-21,13:58:21.000,111,11075976,13005,0,1682085500,13130.900749250002,131.96175747000234,53549.23655688001
2023-04-21,13:58:22.000,111,11075987,12925,0,1682085501,13130.873804009992,131.9688066000017,53549.264505360006
2023-04-21,13:58:23.000,111,11075961,12805,0,1682085502,13130.894012939993,131.9688066000017,53549.292453840004
2023-04-21,13:58:24.000,111,11076009,12725,0,1682085503,13130.880540320002,131.97585573000106,53549.243544000004
2023-04-21,13:58:25.000,111,11075972,13005,0,1682085504,13130.914221869993,131.96175747000234,53549.25053112
2023-04-21,13:58:26.000,111,11075996,13205,0,1682085505,13130.813177219992,131.9688066000017,53549.243544000004
2023-04-21,13:58:27.000,111,11075990,12925,0,1682085506,13130.826649839997,131.9688066000017,53549.194634160005
2023-04-21,13:58:28.000,111,11075973,12845,0,1682085507,13130.786231979997,132.0322487700032,53549.124762960004
2023-04-21,13:58:29.000,111,11076001,12765,0,1682085508,13130.907485559997,131.99700311999914,53549.25053112
2023-04-21,13:58:30.000,111,11075921,12765,0,1682085509,13130.887276629997,132.05339616000128,53549.23655688001
2023-04-21,13:58:31.000,111,11076022,12885,0,1682085510,13130.920958180002,132.0181505100045,53549.28546672001
2023-04-21,13:58:32.000,111,11076006,12845,0,1682085511,13130.920958180002,132.0322487700032,53549.2784796
2023-04-21,13:58:33.000,111,11075959,13125,0,1682085512,13130.846858769997,132.02519964000385,53549.16668568001
2023-04-21,13:58:34.000,111,11075977,12965,0,1682085513,13130.860331390002,132.05339616000128,53549.22956976
2023-04-21,13:58:35.000,111,11075980,13085,0,1682085514,13130.900749250002,132.03929790000257,53549.27149248
2023-04-21,13:58:36.000,111,11075936,13005,0,1682085515,13130.813177219992,132.0322487700032,53549.21559552001
2023-04-21,13:58:37.000,111,11075991,13125,0,1682085516,13130.887276629997,132.0322487700032,53549.25053112
2023-04-21,13:58:38.000,111,11075981,13125,0,1682085517,13130.914221869993,132.06044529000064,53549.34136368
2023-04-21,13:58:39.000,111,11075905,12805,0,1682085518,13130.894012939993,132.06749442,53549.32040232
2023-04-21,13:58:40.000,111,11075986,13045,0,1682085519,13130.887276629997,132.07454354999936,53549.32040232
2023-04-21,13:58:41.000,111,11075962,12885,0,1682085520,13130.880540320002,132.10274007000407,53549.28546672001
2023-04-21,13:58:42.000,111,11075958,12765,0,1682085521,13130.867067699997,132.10978920000343,53549.30642808001
2023-04-21,13:58:43.000,111,11075952,12885,0,1682085522,13130.826649839997,132.13798572000087,53549.194634160005
2023-04-21,13:58:44.000,111,11075922,12805,0,1682085523,13130.739077810002,132.1520839799996,53549.16668568001
2023-04-21,13:58:45.000,111,11075968,12925,0,1682085524,13130.880540320002,132.1661822399983,53549.292453840004
2023-04-21,13:58:46.000,111,11075979,12605,0,1682085525,13130.907485559997,132.1661822399983,53549.35533792001
2023-04-21,13:58:47.000,111,11075956,12965,0,1682085526,13130.867067699997,132.1661822399983,53549.29944096
2023-04-21,13:58:48.000,111,11075995,13005,0,1682085527,13130.813177219992,132.17323136999767,53549.22956976
2023-04-21,13:58:49.000,111,11075983,12965,0,1682085528,13130.867067699997,132.18732963000366,53549.28546672001
2023-04-21,13:58:50.000,111,11075953,13205,0,1682085529,13130.846858769997,132.1802805000043,53549.292453840004
2023-04-21,13:58:51.000,111,11075999,12685,0,1682085530,13130.860331390002,132.1661822399983,53549.33437656001
2023-04-21,13:58:52.000,111,11075973,13085,0,1682085531,13130.759286740002,132.22962440999981,53549.27149248
2023-04-21,13:58:53.000,111,11075972,12885,0,1682085532,13130.792968289992,132.22257528000046,53549.28546672001
2023-04-21,13:58:54.000,111,11075993,12885,0,1682085533,13130.826649839997,132.22962440999981,53549.3483508
2023-04-21,13:58:55.000,111,11075962,12805,0,1682085534,13130.867067699997,132.20847702000174,53549.313415200006
2023-04-21,13:58:56.000,111,11075997,12725,0,1682085535,13130.846858769997,132.22962440999981,53549.34136368
2023-04-21,13:58:57.000,111,11075995,13045,0,1682085536,13130.759286740002,132.20847702000174,53549.29944096
2023-04-21,13:58:58.000,111,11075983,12925,0,1682085537,13130.732341499992,132.23667353999917,53549.30642808001
2023-04-21,13:58:59.000,111,11075968,13085,0,1682085538,13130.806440909997,132.2507717999979,53549.32738944
2023-04-21,13:59:00.000,111,11075957,12965,0,1682085539,13130.766023049997,132.25782093000453,53549.29944096
2023-04-21,13:59:01.000,111,11075958,12845,0,1682085540,13130.772759359992,132.25782093000453,53549.36931216
2023-04-21,13:59:02.000,111,11075982,12805,0,1682085541,13130.759286740002,132.2507717999979,53549.32738944
2023-04-21,13:59:03.000,111,11075965,13005,0,1682085542,13130.745814119997,132.22962440999981,53549.32738944
2023-04-21,13:59:04.000,111,11075978,12925,0,1682085543,13130.752550429992,132.24372266999853,53549.29944096
2023-04-21,13:59:05.000,111,11075979,12565,0,1682085544,13130.745814119997,132.22257528000046,53549.25751824001
2023-04-21,13:59:06.000,111,11076017,12765,0,1682085545,13130.718868880002,132.25782093000453,53549.27149248
2023-04-21,13:59:07.000,111,11075998,13005,0,1682085546,13130.698659950001,132.22962440999981,53549.2086084
2023-04-21,13:59:08.000,111,11075974,12965,0,1682085547,13130.658242090001,132.2507717999979,53549.21559552001
2023-04-21,13:59:09.000,111,11075987,12965,0,1682085548,13130.691923639992,132.2789683200026,53549.21559552001
2023-04-21,13:59:10.000,111,11075995,12845,0,1682085549,13130.752550429992,132.22962440999981,53549.292453840004
2023-04-21,13:59:11.000,111,11075984,12885,0,1682085550,13130.759286740002,132.22962440999981,53549.2784796
2023-04-21,13:59:12.000,111,11075991,13165,0,1682085551,13130.725605189997,132.22962440999981,53549.29944096
2023-04-21,13:59:13.000,111,11075966,12925,0,1682085552,13130.698659950001,132.2648700600039,53549.23655688001
2023-04-21,13:59:14.000,111,11076018,12885,0,1682085553,13130.739077810002,132.25782093000453,53549.27149248
2023-04-21,13:59:15.000,111,11075968,13005,0,1682085554,13130.752550429992,132.25782093000453,53549.292453840004
2023-04-21,13:59:16.000,111,11075949,12885,0,1682085555,13130.725605189997,132.24372266999853,53549.30642808001
2023-04-21,13:59:17.000,111,11075975,12965,0,1682085556,13130.725605189997,132.24372266999853,53549.21559552001
2023-04-21,13:59:18.000,111,11075974,12965,0,1682085557,13130.718868880002,132.22962440999981,53549.21559552001
2023-04-21,13:59:19.000,111,11075960,13045,0,1682085558,13130.786231979997,132.2507717999979,53549.264505360006
2023-04-21,13:59:20.000,111,11075959,12925,0,1682085559,13130.759286740002,132.2507717999979,53549.313415200006
2023-04-21,13:59:21.000,111,11075970,12725,0,1682085560,13130.752550429992,132.2789683200026,53549.27149248
2023-04-21,13:59:22.000,111,11075937,13045,0,1682085561,13130.732341499992,132.24372266999853,53549.292453840004
2023-04-21,13:59:23.000,111,11075997,13285,0,1682085562,13130.718868880002,132.2648700600039,53549.243544000004
2023-04-21,13:59:24.000,111,11075969,12885,0,1682085563,13130.712132569992,132.27191919000325,53549.20162128
2023-04-21,13:59:25.000,111,11075944,12725,0,1682085564,13130.786231979997,132.27191919000325,53549.264505360006
2023-04-21,13:59:26.000,111,11075964,12885,0,1682085565,13130.786231979997,132.27191919000325,53549.29944096
2023-04-21,13:59:27.000,111,11075972,13125,0,1682085566,13130.772759359992,132.27191919000325,53549.27149248
2023-04-21,13:59:28.000,111,11075990,12605,0,1682085567,13130.725605189997,132.29306658000132,53549.25053112
2023-04-21,13:59:29.000,111,11075997,12845,0,1682085568,13130.766023049997,132.30716484000004,53549.28546672001
2023-04-21,13:59:30.000,111,11075973,12925,0,1682085569,13130.806440909997,132.30011571000068,53549.2784796
2023-04-21,13:59:31.000,111,11075952,12885,0,1682085570,13130.759286740002,132.30011571000068,53549.21559552001
2023-04-21,13:59:32.000,111,11075963,13085,0,1682085571,13130.725605189997,132.29306658000132,53549.243544000004
2023-04-21,13:59:33.000,111,11075990,12925,0,1682085572,13130.745814119997,132.29306658000132,53549.22258264
2023-04-21,13:59:34.000,111,11075939,12805,0,1682085573,13130.799704600002,132.27191919000325,53549.264505360006
2023-04-21,13:59:35.000,111,11076003,12965,0,1682085574,13130.813177219992,132.29306658000132,53549.243544000004
2023-04-21,13:59:36.000,111,11076028,12805,0,1682085575,13130.806440909997,132.29306658000132,53549.264505360006
2023-04-21,13:59:37.000,111,11075964,12845,0,1682085576,13130.766023049997,132.30716484000004,53549.15969856
2023-04-21,13:59:38.000,111,11075970,13005,0,1682085577,13130.766023049997,132.32831222999812,53549.21559552001
2023-04-21,13:59:39.000,111,11075970,13205,0,1682085578,13130.806440909997,132.30716484000004,53549.22258264
2023-04-21,13:59:40.000,111,11075962,13005,0,1682085579,13130.819913530002,132.29306658000132,53549.243544000004
2023-04-21,13:59:41.000,111,11075966,12765,0,1682085580,13130.813177219992,132.30716484000004,53549.2784796
2023-04-21,13:59:42.000,111,11075962,12845,0,1682085581,13130.745814119997,132.32831222999812,53549.194634160005
2023-04-21,13:59:43.000,111,11075979,12805,0,1682085582,13130.786231979997,132.30716484000004,53549.22258264
2023-04-21,13:59:44.000,111,11075984,13205,0,1682085583,13130.826649839997,132.29306658000132,53549.32040232
2023-04-21,13:59:45.000,111,11075978,12565,0,1682085584,13130.792968289992,132.33536136000475,53549.2086084
2023-04-21,13:59:46.000,111,11075957,13245,0,1682085585,13130.840122460002,132.30011571000068,53549.27149248
2023-04-21,13:59:47.000,111,11075956,13005,0,1682085586,13130.833386149992,132.30011571000068,53549.23655688001
2023-04-21,13:59:48.000,111,11075969,12925,0,1682085587,13130.752550429992,132.29306658000132,53549.22956976
2023-04-21,13:59:49.000,111,11075956,12685,0,1682085588,13130.759286740002,132.29306658000132,53549.18764704001
2023-04-21,13:59:50.000,111,11075968,12925,0,1682085589,13130.840122460002,132.27191919000325,53549.28546672001
2023-04-21,13:59:51.000,111,11075967,12805,0,1682085590,13130.860331390002,132.29306658000132,53549.29944096
2023-04-21,13:59:52.000,111,11075968,13165,0,1682085591,13130.826649839997,132.24372266999853,53549.292453840004
2023-04-21,13:59:53.000,111,11075948,12805,0,1682085592,13130.792968289992,132.25782093000453,53549.2086084
2023-04-21,13:59:54.000,111,11075942,13045,0,1682085593,13130.792968289992,132.28601745000196,53549.23655688001
2023-04-21,13:59:55.000,111,11075972,12925,0,1682085594,13130.813177219992,132.2789683200026,53549.27149248
2023-04-21,13:59:56.000,111,11075949,13005,0,1682085595,13130.779495670002,132.24372266999853,53549.27149248
2023-04-21,13:59:57.000,111,11075945,12965,0,1682085596,13130.766023049997,132.23667353999917,53549.264505360006
2023-04-21,13:59:58.000,111,11075959,12925,0,1682085597,13130.766023049997,132.24372266999853,53549.23655688001
2023-04-21,13:59:59.000,111,11075939,12965,0,1682085598,13130.806440909997,132.20142789000238,53549.28546672001
2023-04-21,14:00:00.000,111,11076018,12885,0,1682085599,13130.806440909997,132.20847702000174,53549.28546672001
2023-04-21,14:00:01.000,111,11075962,12965,0,1682085600,13130.792968289992,132.18732963000366,53549.25053112
2023-04-21,14:00:02.000,111,11075984,13005,0,1682085601,13130.752550429992,132.20142789000238,53549.22956976
2023-04-21,14:00:03.000,111,11075925,12765,0,1682085602,13130.718868880002,132.20847702000174,53549.16668568001
2023-04-21,14:00:04.000,111,11075953,12605,0,1682085603,13130.664978399996,132.1802805000043,53549.18065992
2023-04-21,14:00:05.000,111,11076000,12965,0,1682085604,13130.718868880002,132.14503485000023,53549.18065992
2023-04-21,14:00:06.000,111,11076009,12685,0,1682085605,13130.745814119997,132.14503485000023,53549.23655688001
2023-04-21,14:00:07.000,111,11075971,13165,0,1682085606,13130.718868880002,132.13798572000087,53549.22956976
2023-04-21,14:00:08.000,111,11076036,13125,0,1682085607,13130.725605189997,132.1309365900015,53549.243544000004
2023-04-21,14:00:09.000,111,11076017,13005,0,1682085608,13130.671714709992,132.1309365900015,53549.1736728
2023-04-21,14:00:10.000,111,11076023,12925,0,1682085609,13130.658242090001,132.08159267999872,53549.20162128
2023-04-21,14:00:11.000,111,11075943,12925,0,1682085610,13130.685187329997,132.08159267999872,53549.18065992
2023-04-21,14:00:12.000,111,11075950,12925,0,1682085611,13130.624560539996,132.08864180999808,53549.11078872
2023-04-21,14:00:13.000,111,11075964,12605,0,1682085612,13130.644769469996,132.08864180999808,53549.15271144
2023-04-21,14:00:14.000,111,11076016,12685,0,1682085613,13130.698659950001,132.07454354999936,53549.22956976
2023-04-21,14:00:15.000,111,11076003,12965,0,1682085614,13130.658242090001,132.06749442,53549.194634160005
2023-04-21,14:00:16.000,111,11076017,12685,0,1682085615,13130.678451020001,132.02519964000385,53549.194634160005
2023-04-21,14:00:17.000,111,11075999,12765,0,1682085616,13130.638033160001,132.03929790000257,53549.16668568001
2023-04-21,14:00:18.000,111,11075947,12765,0,1682085617,13130.624560539996,132.02519964000385,53549.096814480006
2023-04-21,14:00:19.000,111,11075975,12965,0,1682085618,13130.611087919991,132.0040522499985,53549.15271144
2023-04-21,14:00:20.000,111,11075995,13125,0,1682085619,13130.584142679996,131.99700311999914,53549.0339304
2023-04-21,14:00:21.000,111,11075944,12605,0,1682085620,13130.664978399996,131.96175747000234,53549.194634160005
2023-04-21,14:00:22.000,111,11075969,12685,0,1682085621,13130.624560539996,131.9688066000017,53549.13873720001
2023-04-21,14:00:23.000,111,11075961,13005,0,1682085622,13130.597615300001,131.97585573000106,53549.075853120004
2023-04-21,14:00:24.000,111,11075999,12885,0,1682085623,13130.658242090001,131.92651181999827,53549.124762960004
2023-04-21,14:00:25.000,111,11075940,12685,0,1682085624,13130.638033160001,131.92651181999827,53549.13873720001
2023-04-21,14:00:26.000,111,11076003,12925,0,1682085625,13130.624560539996,131.91241355999955,53549.096814480006
2023-04-21,14:00:27.000,111,11075991,13005,0,1682085626,13130.584142679996,131.89831530000083,53549.075853120004
2023-04-21,14:00:28.000,111,11075950,13245,0,1682085627,13130.570670059991,131.89126617000147,53549.06886600001
2023-04-21,14:00:29.000,111,11075991,13085,0,1682085628,13130.638033160001,131.84192225999868,53549.15969856
2023-04-21,14:00:30.000,111,11075999,12925,0,1682085629,13130.631296849991,131.85602052000468,53549.1038016
2023-04-21,14:00:31.000,111,11076002,12885,0,1682085630,13130.617824230001,131.8701187800034,53549.15271144
2023-04-21,14:00:32.000,111,11075985,12805,0,1682085631,13130.624560539996,131.85602052000468,53549.05489176
2023-04-21,14:00:33.000,111,11075958,12845,0,1682085632,13130.543724819996,131.84192225999868,53549.04790464001
2023-04-21,14:00:34.000,111,11075976,13085,0,1682085633,13130.543724819996,131.8842170400021,53549.04091752
2023-04-21,14:00:35.000,111,11075969,13125,0,1682085634,13130.47636172,131.8701187800034,53549.00598192
2023-04-21,14:00:36.000,111,11075971,12685,0,1682085635,13130.563933749996,131.91241355999955,53549.096814480006
2023-04-21,14:00:37.000,111,11075960,12845,0,1682085636,13130.53698851,131.8842170400021,53549.06187888
2023-04-21,14:00:38.000,111,11075979,12845,0,1682085637,13130.489834339991,131.8842170400021,53548.99899480001
2023-04-21,14:00:39.000,111,11075956,12965,0,1682085638,13130.55719744,131.87716791000275,53549.075853120004
2023-04-21,14:00:40.000,111,11075965,13285,0,1682085639,13130.53698851,131.85602052000468,53549.05489176
2023-04-21,14:00:41.000,111,11075970,13005,0,1682085640,13130.51677958,131.87716791000275,53549.04091752
2023-04-21,14:00:42.000,111,11075973,12925,0,1682085641,13130.51677958,131.94061008000426,53549.0339304
2023-04-21,14:00:43.000,111,11075968,12805,0,1682085642,13130.462889099996,131.9194626899989,53548.978033440006
2023-04-21,14:00:44.000,111,11075969,12965,0,1682085643,13130.49657065,131.94061008000426,53549.00598192
2023-04-21,14:00:45.000,111,11075989,12685,0,1682085644,13130.503306959996,131.9335609500049,53549.06886600001
2023-04-21,14:00:46.000,111,11075920,12725,0,1682085645,13130.489834339991,131.89831530000083,53549.026943280005
2023-04-21,14:00:47.000,111,11075963,12925,0,1682085646,13130.45615279,131.92651181999827,53549.04790464001
2023-04-21,14:00:48.000,111,11075945,12965,0,1682085647,13130.43594386,131.92651181999827,53548.99200768
2023-04-21,14:00:49.000,111,11075943,12765,0,1682085648,13130.442680169996,131.95470834000298,53549.00598192
2023-04-21,14:00:50.000,111,11075972,12965,0,1682085649,13130.422471239996,131.94061008000426,53549.04790464001
2023-04-21,14:00:51.000,111,11075957,12965,0,1682085650,13130.42920754999,131.96175747000234,53549.026943280005
2023-04-21,14:00:52.000,111,11075969,13205,0,1682085651,13130.382053379995,132.0040522499985,53548.99899480001
2023-04-21,14:00:53.000,111,11075924,12965,0,1682085652,13130.442680169996,132.01110137999785,53549.06886600001
2023-04-21,14:00:54.000,111,11076007,13005,0,1682085653,13130.46962540999,132.0181505100045,53549.04091752
2023-04-21,14:00:55.000,111,11075972,12765,0,1682085654,13130.483098029996,131.98995398999978,53549.04790464001
2023-04-21,14:00:56.000,111,11075894,12765,0,1682085655,13130.462889099996,132.01110137999785,53549.05489176
2023-04-21,14:00:57.000,111,11075966,12925,0,1682085656,13130.40899861999,132.05339616000128,53548.93611072
2023-04-21,14:00:58.000,111,11075945,12805,0,1682085657,13130.41573493,132.01110137999785,53548.9640592
2023-04-21,14:00:59.000,111,11075949,12925,0,1682085658,13130.46962540999,132.01110137999785,53548.95008496001
2023-04-21,14:01:00.000,111,11075980,12925,0,1682085659,13130.41573493,132.04634703000193,53548.978033440006
2023-04-21,14:01:01.000,111,11075950,13165,0,1682085660,13130.442680169996,132.03929790000257,53548.99200768
2023-04-21,14:01:02.000,111,11075969,13045,0,1682085661,13130.41573493,132.03929790000257,53548.978033440006
2023-04-21,14:01:03.000,111,11075957,12725,0,1682085662,13130.402262309995,132.08159267999872,53548.97104632001
2023-04-21,14:01:04.000,111,11075927,13045,0,1682085663,13130.45615279,132.05339616000128,53548.929123600006
2023-04-21,14:01:05.000,111,11075950,12925,0,1682085664,13130.422471239996,132.03929790000257,53548.91514936
2023-04-21,14:01:06.000,111,11075940,13045,0,1682085665,13130.42920754999,132.06749442,53548.94309784
2023-04-21,14:01:07.000,111,11075971,12965,0,1682085666,13130.38878968999,132.06044529000064,53548.93611072
2023-04-21,14:01:08.000,111,11075965,13045,0,1682085667,13130.36858075999,132.07454354999936,53548.908162240004
2023-04-21,14:01:09.000,111,11075931,13045,0,1682085668,13130.489834339991,132.06749442,53548.97104632001
2023-04-21,14:01:10.000,111,11075911,12885,0,1682085669,13130.45615279,132.05339616000128,53549.00598192
2023-04-21,14:01:11.000,111,11075966,12765,0,1682085670,13130.462889099996,132.08159267999872,53548.97104632001
2023-04-21,14:01:12.000,111,11075940,12765,0,1682085671,13130.45615279,132.06749442,53548.957072080004
2023-04-21,14:01:13.000,111,11075988,13005,0,1682085672,13130.395526,132.08159267999872,53548.95008496001
2023-04-21,14:01:14.000,111,11075950,13045,0,1682085673,13130.361844449995,132.04634703000193,53548.87322664
2023-04-21,14:01:15.000,111,11075942,12925,0,1682085674,13130.40899861999,132.0322487700032,53548.95008496001
2023-04-21,14:01:16.000,111,11075996,12805,0,1682085675,13130.40899861999,132.05339616000128,53548.91514936
2023-04-21,14:01:17.000,111,11075962,12925,0,1682085676,13130.35510814,132.06044529000064,53548.88720088
2023-04-21,14:01:18.000,111,11075936,13045,0,1682085677,13130.361844449995,132.0322487700032,53548.87322664
2023-04-21,14:01:19.000,111,11075966,12885,0,1682085678,13130.38878968999,132.05339616000128,53548.91514936
2023-04-21,14:01:20.000,111,11075936,13005,0,1682085679,13130.36858075999,132.04634703000193,53548.92213648001
2023-04-21,14:01:21.000,111,11075986,12845,0,1682085680,13130.341635519995,132.03929790000257,53548.894188
2023-04-21,14:01:22.000,111,11075950,12765,0,1682085681,13130.341635519995,132.01110137999785,53548.90117512001
2023-04-21,14:01:23.000,111,11076012,12845,0,1682085682,13130.30795396999,132.02519964000385,53548.83829104
2023-04-21,14:01:24.000,111,11075970,12925,0,1682085683,13130.29448135,132.0322487700032,53548.81732968
2023-04-21,14:01:25.000,111,11076012,12965,0,1682085684,13130.38878968999,132.01110137999785,53548.92213648001
2023-04-21,14:01:26.000,111,11075935,12965,0,1682085685,13130.361844449995,131.96175747000234,53548.93611072
2023-04-21,14:01:27.000,111,11076021,13125,0,1682085686,13130.32816289999,131.98995398999978,53548.87322664
2023-04-21,14:01:28.000,111,11075979,12965,0,1682085687,13130.301217659995,131.9688066000017,53548.81732968
2023-04-21,14:01:29.000,111,11075947,12965,0,1682085688,13130.30795396999,131.98290486000042,53548.83829104
2023-04-21,14:01:30.000,111,11076001,12805,0,1682085689,13130.281008729995,131.97585573000106,53548.81732968
2023-04-21,14:01:31.000,111,11075935,13125,0,1682085690,13130.321426589995,131.99700311999914,53548.81732968
2023-04-21,14:01:32.000,111,11075954,12925,0,1682085691,13130.21364563,131.99700311999914,53548.75444560001
2023-04-21,14:01:33.000,111,11075951,12965,0,1682085692,13130.281008729995,131.98290486000042,53548.80335544001
2023-04-21,14:01:34.000,111,11075955,12805,0,1682085693,13130.37531707,131.97585573000106,53548.85226528001
2023-04-21,14:01:35.000,111,11075964,12965,0,1682085694,13130.321426589995,131.96175747000234,53548.8243168
2023-04-21,14:01:36.000,111,11075926,12885,0,1682085695,13130.28774503999,131.9688066000017,53548.76841984
2023-04-21,14:01:37.000,111,11075993,12805,0,1682085696,13130.28774503999,132.02519964000385,53548.761432720006
2023-04-21,14:01:38.000,111,11075961,13045,0,1682085697,13130.27427242,132.0040522499985,53548.71951
2023-04-21,14:01:39.000,111,11075961,13085,0,1682085698,13130.281008729995,131.9688066000017,53548.75444560001
2023-04-21,14:01:40.000,111,11075900,13325,0,1682085699,13130.321426589995,131.99700311999914,53548.77540696
2023-04-21,14:01:41.000,111,11075946,12805,0,1682085700,13130.341635519995,132.0181505100045,53548.83130392001
2023-04-21,14:01:42.000,111,11075956,13125,0,1682085701,13130.34837182999,132.0040522499985,53548.810342560006
2023-04-21,14:01:43.000,111,11075928,12645,0,1682085702,13130.30795396999,132.0181505100045,53548.79636832
2023-04-21,14:01:44.000,111,11075936,13125,0,1682085703,13130.37531707,132.01110137999785,53548.810342560006
2023-04-21,14:01:45.000,111,11075943,12925,0,1682085704,13130.341635519995,132.01110137999785,53548.74745848
2023-04-21,14:01:46.000,111,11075987,12925,0,1682085705,13130.34837182999,132.0040522499985,53548.789381200004
2023-04-21,14:01:47.000,111,11075955,13045,0,1682085706,13130.30795396999,132.02519964000385,53548.73348424001
2023-04-21,14:01:48.000,111,11075960,12925,0,1682085707,13130.301217659995,132.03929790000257,53548.691561520005
2023-04-21,14:01:49.000,111,11075994,12925,0,1682085708,13130.29448135,132.04634703000193,53548.69854864
2023-04-21,14:01:50.000,111,11075958,12965,0,1682085709,13130.36858075999,132.0181505100045,53548.81732968
2023-04-21,14:01:51.000,111,11075980,13085,0,1682085710,13130.33489921,132.02519964000385,53548.810342560006
2023-04-21,14:01:52.000,111,11075970,12925,0,1682085711,13130.35510814,132.03929790000257,53548.78239408001
2023-04-21,14:01:53.000,111,11075994,12965,0,1682085712,13130.301217659995,132.06044529000064,53548.71951
2023-04-21,14:01:54.000,111,11075954,12885,0,1682085713,13130.31469028,132.08864180999808,53548.76841984
2023-04-21,14:01:55.000,111,11075935,13205,0,1682085714,13130.37531707,132.06749442,53548.740471360004
2023-04-21,14:01:56.000,111,11075975,12925,0,1682085715,13130.361844449995,132.09569094000472,53548.74745848
2023-04-21,14:01:57.000,111,11075937,12885,0,1682085716,13130.33489921,132.08864180999808,53548.740471360004
2023-04-21,14:01:58.000,111,11075962,12765,0,1682085717,13130.38878968999,132.06044529000064,53548.68457440001
2023-04-21,14:01:59.000,111,11075996,12925,0,1682085718,13130.37531707,132.09569094000472,53548.76841984
2023-04-21,14:02:00.000,111,11075915,12845,0,1682085719,13130.395526,132.08159267999872,53548.761432720006
2023-04-21,14:02:01.000,111,11075946,12965,0,1682085720,13130.395526,132.09569094000472,53548.72649712
2023-04-21,14:02:02.000,111,11075950,12925,0,1682085721,13130.361844449995,132.08864180999808,53548.74745848
2023-04-21,14:02:03.000,111,11075913,12605,0,1682085722,13130.321426589995,132.08159267999872,53548.66361304001
2023-04-21,14:02:04.000,111,11075933,13005,0,1682085723,13130.26753610999,132.06749442,53548.66361304001
2023-04-21,14:02:05.000,111,11075951,12965,0,1682085724,13130.37531707,132.01110137999785,53548.78239408001
2023-04-21,14:02:06.000,111,11075955,13125,0,1682085725,13130.36858075999,132.0322487700032,53548.74745848
2023-04-21,14:02:07.000,111,11075933,13085,0,1682085726,13130.37531707,132.04634703000193,53548.76841984
2023-04-21,14:02:08.000,111,11075949,12965,0,1682085727,13130.32816289999,132.02519964000385,53548.71252288001
2023-04-21,14:02:09.000,111,11075969,12845,0,1682085728,13130.341635519995,132.0040522499985,53548.70553576
2023-04-21,14:02:10.000,111,11075980,13005,0,1682085729,13130.33489921,132.02519964000385,53548.74745848
2023-04-21,14:02:11.000,111,11075951,13125,0,1682085730,13130.382053379995,131.99700311999914,53548.71252288001
2023-04-21,14:02:12.000,111,11075921,12885,0,1682085731,13130.31469028,132.0181505100045,53548.68457440001
2023-04-21,14:02:13.000,111,11075965,12805,0,1682085732,13130.32816289999,132.0040522499985,53548.72649712
2023-04-21,14:02:14.000,111,11075953,12925,0,1682085733,13130.37531707,132.0181505100045,53548.74745848
2023-04-21,14:02:15.000,111,11075995,12965,0,1682085734,13130.35510814,132.01110137999785,53548.76841984
2023-04-21,14:02:16.000,111,11075972,13125,0,1682085735,13130.361844449995,131.98290486000042,53548.71252288001
2023-04-21,14:02:17.000,111,11075908,12885,0,1682085736,13130.31469028,132.0322487700032,53548.66361304001
2023-04-21,14:02:18.000,111,11075906,12885,0,1682085737,13130.27427242,132.0040522499985,53548.67758728
2023-04-21,14:02:19.000,111,11075962,12885,0,1682085738,13130.341635519995,132.0040522499985,53548.691561520005
2023-04-21,14:02:20.000,111,11075975,12925,0,1682085739,13130.33489921,132.0322487700032,53548.740471360004
2023-04-21,14:02:21.000,111,11075958,12965,0,1682085740,13130.33489921,132.01110137999785,53548.740471360004
2023-04-21,14:02:22.000,111,11075956,13045,0,1682085741,13130.31469028,132.02519964000385,53548.67758728
2023-04-21,14:02:23.000,111,11075984,12725,0,1682085742,13130.34837182999,131.98290486000042,53548.77540696
2023-04-21,14:02:24.000,111,11075934,12885,0,1682085743,13130.34837182999,131.94765921000362,53548.740471360004
2023-04-21,14:02:25.000,111,11075956,12805,0,1682085744,13130.341635519995,131.97585573000106,53548.70553576
2023-04-21,14:02:26.000,111,11075974,12725,0,1682085745,13130.32816289999,132.0181505100045,53548.6496388
2023-04-21,14:02:27.000,111,11075995,12845,0,1682085746,13130.33489921,131.98290486000042,53548.67758728
2023-04-21,14:02:28.000,111,11075924,12605,0,1682085747,13130.35510814,131.97585573000106,53548.70553576
2023-04-21,14:02:29.000,111,11076029,13005,0,1682085748,13130.341635519995,131.98290486000042,53548.72649712
2023-04-21,14:02:30.000,111,11075986,12725,0,1682085749,13130.42920754999,131.96175747000234,53548.73348424001
2023-04-21,14:02:31.000,111,11075937,13125,0,1682085750,13130.40899861999,132.0040522499985,53548.73348424001
2023-04-21,14:02:32.000,111,11075929,12885,0,1682085751,13130.402262309995,132.0040522499985,53548.74745848
2023-04-21,14:02:33.000,111,11075930,13085,0,1682085752,13130.341635519995,132.01110137999785,53548.66361304001
2023-04-21,14:02:34.000,111,11075950,12845,0,1682085753,13130.33489921,132.01110137999785,53548.68457440001
2023-04-21,14:02:35.000,111,11075950,12965,0,1682085754,13130.40899861999,131.98995398999978,53548.789381200004
2023-04-21,14:02:36.000,111,11075938,12765,0,1682085755,13130.395526,131.99700311999914,53548.76841984
2023-04-21,14:02:37.000,111,11075926,12925,0,1682085756,13130.38878968999,131.9688066000017,53548.70553576
2023-04-21,14:02:38.000,111,11075931,13125,0,1682085757,13130.395526,132.0040522499985,53548.70553576
2023-04-21,14:02:39.000,111,11075938,12765,0,1682085758,13130.44941647999,131.99700311999914,53548.79636832
2023-04-21,14:02:40.000,111,11075936,12925,0,1682085759,13130.44941647999,131.98995398999978,53548.75444560001
2023-04-21,14:02:41.000,111,11075953,13045,0,1682085760,13130.483098029996,131.98995398999978,53548.761432720006
2023-04-21,14:02:42.000,111,11075973,12765,0,1682085761,13130.462889099996,131.98995398999978,53548.73348424001
2023-04-21,14:02:43.000,111,11075962,12645,0,1682085762,13130.44941647999,131.98995398999978,53548.67060016
2023-04-21,14:02:44.000,111,11075917,13085,0,1682085763,13130.43594386,131.97585573000106,53548.69854864
2023-04-21,14:02:45.000,111,11075982,13205,0,1682085764,13130.55719744,131.95470834000298,53548.73348424001
2023-04-21,14:02:46.000,111,11075908,12925,0,1682085765,13130.550461129991,131.9688066000017,53548.71252288001
2023-04-21,14:02:47.000,111,11075965,13165,0,1682085766,13130.590878989991,131.96175747000234,53548.761432720006
2023-04-21,14:02:48.000,111,11075959,12805,0,1682085767,13130.584142679996,131.98290486000042,53548.71252288001
2023-04-21,14:02:49.000,111,11075957,13165,0,1682085768,13130.604351609996,132.0040522499985,53548.6496388
2023-04-21,14:02:50.000,111,11075914,13085,0,1682085769,13130.611087919991,131.98995398999978,53548.74745848
2023-04-21,14:02:51.000,111,11075960,12885,0,1682085770,13130.671714709992,131.95470834000298,53548.76841984
2023-04-21,14:02:52.000,111,11075920,12765,0,1682085771,13130.651505779992,131.98290486000042,53548.75444560001
2023-04-21,14:02:53.000,111,11075990,12925,0,1682085772,13130.671714709992,131.94765921000362,53548.77540696
2023-04-21,14:02:54.000,111,11075961,12805,0,1682085773,13130.685187329997,131.94765921000362,53548.79636832
2023-04-21,14:02:55.000,111,11075941,12965,0,1682085774,13130.718868880002,131.94765921000362,53548.85226528001
2023-04-21,14:02:56.000,111,11075929,13045,0,1682085775,13130.705396259997,131.98290486000042,53548.83829104
2023-04-21,14:02:57.000,111,11075969,13085,0,1682085776,13130.658242090001,131.94061008000426,53548.77540696
2023-04-21,14:02:58.000,111,11075960,13045,0,1682085777,13130.658242090001,131.94061008000426,53548.75444560001
2023-04-21,14:02:59.000,111,11075936,12965,0,1682085778,13130.772759359992,131.9053644300002,53548.81732968
2023-04-21,14:03:00.000,111,11075949,13005,0,1682085779,13130.705396259997,131.89126617000147,53548.80335544001
2023-04-21,14:03:01.000,111,11075942,12885,0,1682085780,13130.766023049997,131.89126617000147,53548.84527816
2023-04-21,14:03:02.000,111,11075962,12725,0,1682085781,13130.732341499992,131.92651181999827,53548.789381200004
2023-04-21,14:03:03.000,111,11075967,12845,0,1682085782,13130.725605189997,131.87716791000275,53548.810342560006
2023-04-21,14:03:04.000,111,11075937,13205,0,1682085783,13130.745814119997,131.91241355999955,53548.8243168
2023-04-21,14:03:05.000,111,11075947,12885,0,1682085784,13130.752550429992,131.89831530000083,53548.78239408001
2023-04-21,14:03:06.000,111,11075952,12965,0,1682085785,13130.691923639992,131.9053644300002,53548.810342560006
2023-04-21,14:03:07.000,111,11075944,13125,0,1682085786,13130.658242090001,131.89126617000147,53548.740471360004
2023-04-21,14:03:08.000,111,11075940,12885,0,1682085787,13130.644769469996,131.89831530000083,53548.76841984
2023-04-21,14:03:09.000,111,11075933,13125,0,1682085788,13130.671714709992,131.87716791000275,53548.76841984
2023-04-21,14:03:10.000,111,11075963,12765,0,1682085789,13130.745814119997,131.8842170400021,53548.957072080004
2023-04-21,14:03:11.000,111,11075960,13125,0,1682085790,13130.766023049997,131.87716791000275,53548.93611072
2023-04-21,14:03:12.000,111,11075955,13045,0,1682085791,13130.725605189997,131.89126617000147,53548.85226528001
2023-04-21,14:03:13.000,111,11075950,12725,0,1682085792,13130.671714709992,131.85602052000468,53548.81732968
2023-04-21,14:03:14.000,111,11075962,12885,0,1682085793,13130.651505779992,131.8701187800034,53548.8243168
2023-04-21,14:03:15.000,111,11075924,13045,0,1682085794,13130.705396259997,131.84897138999804,53548.810342560006
2023-04-21,14:03:16.000,111,11075964,12885,0,1682085795,13130.685187329997,131.85602052000468,53548.84527816
2023-04-21,14:03:17.000,111,11075973,12645,0,1682085796,13130.651505779992,131.83487312999932,53548.85226528001
2023-04-21,14:03:18.000,111,11075948,13085,0,1682085797,13130.651505779992,131.79962748000253,53548.87322664
2023-04-21,14:03:19.000,111,11075947,12885,0,1682085798,13130.718868880002,131.79962748000253,53548.87322664
2023-04-21,14:03:20.000,111,11075974,12885,0,1682085799,13130.685187329997,131.79257835000317,53548.88720088
2023-04-21,14:03:21.000,111,11075886,12885,0,1682085800,13130.691923639992,131.7855292200038,53548.83829104
2023-04-21,14:03:22.000,111,11075952,13005,0,1682085801,13130.678451020001,131.7855292200038,53548.859252400005
2023-04-21,14:03:23.000,111,11075984,13125,0,1682085802,13130.664978399996,131.79962748000253,53548.77540696
2023-04-21,14:03:24.000,111,11075983,12925,0,1682085803,13130.718868880002,131.79257835000317,53548.79636832
2023-04-21,14:03:25.000,111,11075977,13125,0,1682085804,13130.772759359992,131.77143095999782,53548.87322664
2023-04-21,14:03:26.000,111,11075958,12765,0,1682085805,13130.806440909997,131.7573326999991,53548.894188
2023-04-21,14:03:27.000,111,11075959,12965,0,1682085806,13130.846858769997,131.76438182999846,53548.90117512001
2023-04-21,14:03:28.000,111,11075956,12965,0,1682085807,13130.752550429992,131.74323444000038,53548.87322664
2023-04-21,14:03:29.000,111,11075941,12925,0,1682085808,13130.819913530002,131.75028356999974,53548.86623952
2023-04-21,14:03:30.000,111,11075920,12925,0,1682085809,13130.819913530002,131.77143095999782,53548.908162240004
2023-04-21,14:03:31.000,111,11075987,12725,0,1682085810,13130.867067699997,131.77848009000445,53548.88720088
2023-04-21,14:03:32.000,111,11075961,12885,0,1682085811,13130.833386149992,131.81372574000125,53548.85226528001
2023-04-21,14:03:33.000,111,11075943,12685,0,1682085812,13130.880540320002,131.79962748000253,53548.84527816
2023-04-21,14:03:34.000,111,11075920,13325,0,1682085813,13130.894012939993,131.8066766100019,53548.87322664
2023-04-21,14:03:35.000,111,11075972,12925,0,1682085814,13130.974848659993,131.8066766100019,53548.894188
2023-04-21,14:03:36.000,111,11075947,12925,0,1682085815,13130.954639729993,131.77143095999782,53548.92213648001
2023-04-21,14:03:37.000,111,11075950,12965,0,1682085816,13130.974848659993,131.8207748700006,53548.88720088
2023-04-21,14:03:38.000,111,11075968,13005,0,1682085817,13131.015266519993,131.7855292200038,53548.92213648001
2023-04-21,14:03:39.000,111,11075957,12885,0,1682085818,13130.954639729993,131.8207748700006,53548.85226528001
2023-04-21,14:03:40.000,111,11075936,12965,0,1682085819,13130.988321279998,131.85602052000468,53548.929123600006
2023-04-21,14:03:41.000,111,11075983,12965,0,1682085820,13131.075893309993,131.82782399999996,53548.92213648001
2023-04-21,14:03:42.000,111,11075937,13125,0,1682085821,13131.035475449993,131.85602052000468,53548.95008496001
2023-04-21,14:03:43.000,111,11075940,12885,0,1682085822,13131.001793899988,131.8701187800034,53548.88021376001
2023-04-21,14:03:44.000,111,11075981,12845,0,1682085823,13131.055684379993,131.85602052000468,53548.99200768
2023-04-21,14:03:45.000,111,11075965,12765,0,1682085824,13131.082629619988,131.8842170400021,53548.94309784
2023-04-21,14:03:46.000,111,11075949,13085,0,1682085825,13131.082629619988,131.8701187800034,53548.978033440006
2023-04-21,14:03:47.000,111,11075983,12845,0,1682085826,13131.015266519993,131.87716791000275,53548.88720088
2023-04-21,14:03:48.000,111,11075955,12925,0,1682085827,13130.988321279998,131.86306965000404,53548.88021376001
2023-04-21,14:03:49.000,111,11075946,13045,0,1682085828,13131.055684379993,131.87716791000275,53548.98502056
2023-04-21,14:03:50.000,111,11075895,13045,0,1682085829,13131.075893309993,131.89126617000147,53549.01296904
2023-04-21,14:03:51.000,111,11075949,12965,0,1682085830,13131.062420689988,131.89126617000147,53549.00598192
2023-04-21,14:03:52.000,111,11075952,12765,0,1682085831,13131.055684379993,131.91241355999955,53548.99899480001
2023-04-21,14:03:53.000,111,11075932,13045,0,1682085832,13131.008530209998,131.9194626899989,53548.92213648001
2023-04-21,14:03:54.000,111,11075952,13005,0,1682085833,13131.001793899988,131.9194626899989,53548.93611072
2023-04-21,14:03:55.000,111,11075951,13005,0,1682085834,13131.055684379993,131.94061008000426,53548.99200768
2023-04-21,14:03:56.000,111,11075941,12805,0,1682085835,13131.008530209998,131.9194626899989,53548.98502056
2023-04-21,14:03:57.000,111,11075934,12605,0,1682085836,13130.988321279998,131.94061008000426,53548.97104632001
2023-04-21,14:03:58.000,111,11075947,13045,0,1682085837,13130.974848659993,131.89831530000083,53548.94309784
2023-04-21,14:03:59.000,111,11075945,12925,0,1682085838,13131.069156999998,131.9194626899989,53548.957072080004
2023-04-21,14:04:00.000,111,11075930,13125,0,1682085839,13131.069156999998,131.9053644300002,53548.98502056
2023-04-21,14:04:01.000,111,11075954,13005,0,1682085840,13131.015266519993,131.92651181999827,53548.9640592
2023-04-21,14:04:02.000,111,11075956,12725,0,1682085841,13131.055684379993,131.89831530000083,53548.95008496001
2023-04-21,14:04:03.000,111,11075983,12925,0,1682085842,13130.981584970003,131.9335609500049,53548.92213648001
2023-04-21,14:04:04.000,111,11075967,13005,0,1682085843,13130.981584970003,131.91241355999955,53548.98502056
2023-04-21,14:04:05.000,111,11075923,13005,0,1682085844,13131.015266519993,131.9194626899989,53549.0339304
2023-04-21,14:04:06.000,111,11075909,12925,0,1682085845,13131.022002829988,131.9053644300002,53549.05489176
2023-04-21,14:04:07.000,111,11075911,12885,0,1682085846,13131.082629619988,131.89126617000147,53549.04091752
2023-04-21,14:04:08.000,111,11075903,12965,0,1682085847,13131.015266519993,131.8842170400021,53548.97104632001
2023-04-21,14:04:09.000,111,11075928,12965,0,1682085848,13131.089365929998,131.89831530000083,53549.0339304
2023-04-21,14:04:10.000,111,11075966,12805,0,1682085849,13131.062420689988,131.87716791000275,53549.06886600001
2023-04-21,14:04:11.000,111,11075957,12965,0,1682085850,13131.035475449993,131.8842170400021,53549.0339304
2023-04-21,14:04:12.000,111,11075978,12885,0,1682085851,13131.015266519993,131.9053644300002,53548.99200768
2023-04-21,14:04:13.000,111,11075941,13005,0,1682085852,13130.995057589993,131.92651181999827,53548.99899480001
2023-04-21,14:04:14.000,111,11075941,13085,0,1682085853,13131.089365929998,131.8842170400021,53549.06187888
2023-04-21,14:04:15.000,111,11075916,12845,0,1682085854,13131.062420689988,131.9335609500049,53549.05489176
2023-04-21,14:04:16.000,111,11075962,12765,0,1682085855,13131.055684379993,131.9335609500049,53548.978033440006
2023-04-21,14:04:17.000,111,11075999,12765,0,1682085856,13130.954639729993,131.94061008000426,53548.929123600006
2023-04-21,14:04:18.000,111,11075950,13165,0,1682085857,13130.941167110002,131.94765921000362,53548.95008496001
2023-04-21,14:04:19.000,111,11075976,12845,0,1682085858,13130.900749250002,131.9688066000017,53548.92213648001
2023-04-21,14:04:20.000,111,11075966,12885,0,1682085859,13130.954639729993,131.98290486000042,53548.99899480001
2023-04-21,14:04:21.000,111,11075976,12925,0,1682085860,13130.934430799993,132.02519964000385,53549.08982736001
2023-04-21,14:04:22.000,111,11075937,13045,0,1682085861,13130.853595079992,132.0040522499985,53549.01995616001
2023-04-21,14:04:23.000,111,11075916,12965,0,1682085862,13130.934430799993,131.99700311999914,53549.1038016
2023-04-21,14:04:24.000,111,11075998,12765,0,1682085863,13130.887276629997,131.98995398999978,53549.026943280005
2023-04-21,14:04:25.000,111,11075948,12765,0,1682085864,13130.880540320002,132.02519964000385,53548.99200768
2023-04-21,14:04:26.000,111,11075897,12645,0,1682085865,13130.853595079992,132.04634703000193,53549.01995616001
2023-04-21,14:04:27.000,111,11075917,12925,0,1682085866,13130.853595079992,132.02519964000385,53548.99200768
2023-04-21,14:04:28.000,111,11075940,12885,0,1682085867,13130.772759359992,132.0322487700032,53548.98502056
2023-04-21,14:04:29.000,111,11075940,13085,0,1682085868,13130.752550429992,132.04634703000193,53548.98502056
2023-04-21,14:04:30.000,111,11075895,12885,0,1682085869,13130.846858769997,132.05339616000128,53549.08284024
2023-04-21,14:04:31.000,111,11075943,13245,0,1682085870,13130.826649839997,132.07454354999936,53549.01995616001
2023-04-21,14:04:32.000,111,11075941,13285,0,1682085871,13130.779495670002,132.02519964000385,53549.00598192
2023-04-21,14:04:33.000,111,11075949,13085,0,1682085872,13130.705396259997,132.0181505100045,53548.94309784
2023-04-21,14:04:34.000,111,11075976,12925,0,1682085873,13130.745814119997,132.03929790000257,53548.929123600006
2023-04-21,14:04:35.000,111,11075969,12925,0,1682085874,13130.745814119997,132.03929790000257,53548.929123600006
2023-04-21,14:04:36.000,111,11075924,12965,0,1682085875,13130.705396259997,132.07454354999936,53548.93611072
2023-04-21,14:04:37.000,111,11075964,13085,0,1682085876,13130.732341499992,132.06749442,53548.90117512001
2023-04-21,14:04:38.000,111,11075954,13045,0,1682085877,13130.786231979997,132.08159267999872,53548.978033440006
2023-04-21,14:04:39.000,111,11075963,12925,0,1682085878,13130.732341499992,132.08159267999872,53548.95008496001
2023-04-21,14:04:40.000,111,11075945,13125,0,1682085879,13130.745814119997,132.09569094000472,53548.92213648001
2023-04-21,14:04:41.000,111,11075948,13285,0,1682085880,13130.759286740002,132.1168383300028,53548.894188
2023-04-21,14:04:42.000,111,11075924,13045,0,1682085881,13130.705396259997,132.08159267999872,53548.83829104
2023-04-21,14:04:43.000,111,11075970,12765,0,1682085882,13130.712132569992,132.09569094000472,53548.87322664
2023-04-21,14:04:44.000,111,11075948,13125,0,1682085883,13130.725605189997,132.09569094000472,53548.92213648001
2023-04-21,14:04:45.000,111,11075945,12925,0,1682085884,13130.732341499992,132.1520839799996,53548.90117512001
2023-04-21,14:04:46.000,111,11076004,13005,0,1682085885,13130.732341499992,132.10274007000407,53548.88720088
2023-04-21,14:04:47.000,111,11075944,12965,0,1682085886,13130.739077810002,132.10274007000407,53548.894188
2023-04-21,14:04:48.000,111,11075990,12965,0,1682085887,13130.772759359992,132.1168383300028,53548.87322664
2023-04-21,14:04:49.000,111,11075971,12765,0,1682085888,13130.766023049997,132.10274007000407,53548.92213648001
2023-04-21,14:04:50.000,111,11075961,13125,0,1682085889,13130.786231979997,132.08159267999872,53548.90117512001
2023-04-21,14:04:51.000,111,11075951,13125,0,1682085890,13130.813177219992,132.08159267999872,53548.978033440006
2023-04-21,14:04:52.000,111,11075936,12765,0,1682085891,13130.766023049997,132.12388746000215,53548.85226528001
2023-04-21,14:04:53.000,111,11075914,12645,0,1682085892,13130.772759359992,132.10274007000407,53548.87322664
2023-04-21,14:04:54.000,111,11075932,13045,0,1682085893,13130.846858769997,132.09569094000472,53548.91514936
2023-04-21,14:04:55.000,111,11075914,13005,0,1682085894,13130.806440909997,132.10274007000407,53548.91514936
2023-04-21,14:04:56.000,111,11075964,13085,0,1682085895,13130.833386149992,132.03929790000257,53548.894188
2023-04-21,14:04:57.000,111,11075935,13005,0,1682085896,13130.752550429992,132.09569094000472,53548.85226528001
2023-04-21,14:04:58.000,111,11075947,12805,0,1682085897,13130.779495670002,132.07454354999936,53548.859252400005
2023-04-21,14:04:59.000,111,11075902,12965,0,1682085898,13130.779495670002,132.0322487700032,53548.87322664
2023-04-21,14:05:00.000,111,11075927,13125,0,1682085899,13130.806440909997,132.04634703000193,53548.90117512001
2023-04-21,14:05:01.000,111,11075948,13045,0,1682085900,13130.826649839997,132.05339616000128,53548.929123600006
2023-04-21,14:05:02.000,111,11075916,12765,0,1682085901,13130.813177219992,132.08159267999872,53548.87322664
2023-04-21,14:05:03.000,111,11075932,13005,0,1682085902,13130.759286740002,132.04634703000193,53548.8243168
2023-04-21,14:05:04.000,111,11075919,12925,0,1682085903,13130.826649839997,132.08159267999872,53548.929123600006
2023-04-21,14:05:05.000,111,11075974,12765,0,1682085904,13130.779495670002,132.07454354999936,53548.86623952
2023-04-21,14:05:06.000,111,11075946,12965,0,1682085905,13130.786231979997,132.08159267999872,53548.90117512001
2023-04-21,14:05:07.000,111,11075929,12965,0,1682085906,13130.718868880002,132.1168383300028,53548.8243168
2023-04-21,14:05:08.000,111,11075954,12965,0,1682085907,13130.705396259997,132.13798572000087,53548.85226528001
2023-04-21,14:05:09.000,111,11075915,12885,0,1682085908,13130.739077810002,132.10274007000407,53548.908162240004
2023-04-21,14:05:10.000,111,11075943,12725,0,1682085909,13130.745814119997,132.06749442,53548.88720088
2023-04-21,14:05:11.000,111,11075934,12885,0,1682085910,13130.691923639992,132.08159267999872,53548.91514936
2023-04-21,14:05:12.000,111,11075898,13005,0,1682085911,13130.644769469996,132.09569094000472,53548.92213648001
2023-04-21,14:05:13.000,111,11075910,12965,0,1682085912,13130.584142679996,132.09569094000472,53548.789381200004
2023-04-21,14:05:14.000,111,11075921,12805,0,1682085913,13130.577406370001,132.08159267999872,53548.859252400005
2023-04-21,14:05:15.000,111,11075965,13365,0,1682085914,13130.570670059991,132.04634703000193,53548.88021376001
2023-04-21,14:05:16.000,111,11075912,12885,0,1682085915,13130.543724819996,132.05339616000128,53548.88720088
2023-04-21,14:05:17.000,111,11075938,12725,0,1682085916,13130.489834339991,132.06044529000064,53548.83829104
2023-04-21,14:05:18.000,111,11075990,12885,0,1682085917,13130.462889099996,132.07454354999936,53548.810342560006
2023-04-21,14:05:19.000,111,11075956,12925,0,1682085918,13130.43594386,132.08159267999872,53548.789381200004
2023-04-21,14:05:20.000,111,11075927,12925,0,1682085919,13130.489834339991,132.06749442,53548.86623952
2023-04-21,14:05:21.000,111,11075921,12925,0,1682085920,13130.43594386,132.03929790000257,53548.8243168
2023-04-21,14:05:22.000,111,11075952,13045,0,1682085921,13130.42920754999,132.05339616000128,53548.83829104
2023-04-21,14:05:23.000,111,11075941,12965,0,1682085922,13130.34837182999,132.08159267999872,53548.77540696
2023-04-21,14:05:24.000,111,11075928,12965,0,1682085923,13130.34837182999,132.05339616000128,53548.77540696
2023-04-21,14:05:25.000,111,11075949,12925,0,1682085924,13130.31469028,132.06749442,53548.76841984
2023-04-21,14:05:26.000,111,11075969,13245,0,1682085925,13130.33489921,132.0040522499985,53548.77540696
2023-04-21,14:05:27.000,111,11075954,12805,0,1682085926,13130.341635519995,132.03929790000257,53548.8243168
2023-04-21,14:05:28.000,111,11075964,13365,0,1682085927,13130.341635519995,132.02519964000385,53548.83829104
2023-04-21,14:05:29.000,111,11075935,12765,0,1682085928,13130.32816289999,132.03929790000257,53548.84527816
2023-04-21,14:05:30.000,111,11075987,12965,0,1682085929,13130.281008729995,132.02519964000385,53548.71252288001
2023-04-21,14:05:31.000,111,11075931,12885,0,1682085930,13130.30795396999,132.02519964000385,53548.80335544001
2023-04-21,14:05:32.000,111,11075954,12725,0,1682085931,13130.30795396999,131.99700311999914,53548.71951
2023-04-21,14:05:33.000,111,11075932,12765,0,1682085932,13130.24732717999,131.98290486000042,53548.70553576
2023-04-21,14:05:34.000,111,11075921,13045,0,1682085933,13130.28774503999,131.95470834000298,53548.761432720006
2023-04-21,14:05:35.000,111,11075935,12925,0,1682085934,13130.37531707,131.96175747000234,53548.76841984
2023-04-21,14:05:36.000,111,11075951,12765,0,1682085935,13130.341635519995,131.91241355999955,53548.761432720006
2023-04-21,14:05:37.000,111,11075945,13085,0,1682085936,13130.34837182999,131.94061008000426,53548.73348424001
2023-04-21,14:05:38.000,111,11075930,13005,0,1682085937,13130.30795396999,131.89126617000147,53548.67060016
2023-04-21,14:05:39.000,111,11075943,12965,0,1682085938,13130.28774503999,131.89126617000147,53548.71252288001
2023-04-21,14:05:40.000,111,11075948,13045,0,1682085939,13130.32816289999,131.87716791000275,53548.72649712
2023-04-21,14:05:41.000,111,11075955,12805,0,1682085940,13130.33489921,131.87716791000275,53548.69854864
2023-04-21,14:05:42.000,111,11075956,13005,0,1682085941,13130.321426589995,131.8842170400021,53548.740471360004
2023-04-21,14:05:43.000,111,11075992,13245,0,1682085942,13130.301217659995,131.91241355999955,53548.68457440001
2023-04-21,14:05:44.000,111,11075955,13005,0,1682085943,13130.341635519995,131.8701187800034,53548.72649712
2023-04-21,14:05:45.000,111,11075941,12765,0,1682085944,13130.301217659995,131.8842170400021,53548.62867744
2023-04-21,14:05:46.000,111,11075907,12845,0,1682085945,13130.29448135,131.89831530000083,53548.68457440001
2023-04-21,14:05:47.000,111,11075957,12765,0,1682085946,13130.281008729995,131.9194626899989,53548.67060016
2023-04-21,14:05:48.000,111,11075915,12925,0,1682085947,13130.28774503999,131.91241355999955,53548.68457440001
2023-04-21,14:05:49.000,111,11075915,13045,0,1682085948,13130.36858075999,131.87716791000275,53548.761432720006
2023-04-21,14:05:50.000,111,11075960,13005,0,1682085949,13130.35510814,131.86306965000404,53548.740471360004
2023-04-21,14:05:51.000,111,11075947,12885,0,1682085950,13130.35510814,131.8842170400021,53548.70553576
2023-04-21,14:05:52.000,111,11075940,13125,0,1682085951,13130.32816289999,131.85602052000468,53548.72649712
2023-04-21,14:05:53.000,111,11075931,13085,0,1682085952,13130.28774503999,131.8842170400021,53548.67758728
2023-04-21,14:05:54.000,111,11075970,13085,0,1682085953,13130.26753610999,131.8842170400021,53548.60771608
2023-04-21,14:05:55.000,111,11075943,12965,0,1682085954,13130.301217659995,131.83487312999932,53548.70553576
2023-04-21,14:05:56.000,111,11075970,12965,0,1682085955,13130.341635519995,131.86306965000404,53548.72649712
2023-04-21,14:05:57.000,111,11075914,12965,0,1682085956,13130.26753610999,131.87716791000275,53548.66361304001
2023-04-21,14:05:58.000,111,11075952,13085,0,1682085957,13130.36858075999,131.81372574000125,53548.72649712
2023-04-21,14:05:59.000,111,11075918,12805,0,1682085958,13130.37531707,131.8066766100019,53548.72649712
2023-04-21,14:06:00.000,111,11075946,12925,0,1682085959,13130.34837182999,131.77143095999782,53548.69854864
2023-04-21,14:06:01.000,111,11075947,13045,0,1682085960,13130.34837182999,131.7573326999991,53548.67060016
2023-04-21,14:06:02.000,111,11075942,12765,0,1682085961,13130.38878968999,131.70093966000422,53548.691561520005
2023-04-21,14:06:03.000,111,11075952,13005,0,1682085962,13130.341635519995,131.67979226999887,53548.67758728
2023-04-21,14:06:04.000,111,11075947,12925,0,1682085963,13130.31469028,131.7220870500023,53548.6496388
2023-04-21,14:06:05.000,111,11075916,12845,0,1682085964,13130.33489921,131.6727431399995,53548.65662592
2023-04-21,14:06:06.000,111,11075921,12885,0,1682085965,13130.38878968999,131.6727431399995,53548.75444560001
2023-04-21,14:06:07.000,111,11075944,12685,0,1682085966,13130.395526,131.64454662000207,53548.691561520005
2023-04-21,14:06:08.000,111,11075957,13005,0,1682085967,13130.36858075999,131.63749749000272,53548.70553576
2023-04-21,14:06:09.000,111,11075927,13005,0,1682085968,13130.28774503999,131.64454662000207,53548.60072896
2023-04-21,14:06:10.000,111,11075997,12925,0,1682085969,13130.33489921,131.58815357999993,53548.62867744
2023-04-21,14:06:11.000,111,11075926,12805,0,1682085970,13130.382053379995,131.609300969998,53548.68457440001
2023-04-21,14:06:12.000,111,11075935,12925,0,1682085971,13130.422471239996,131.59520270999928,53548.740471360004
2023-04-21,14:06:13.000,111,11075915,12965,0,1682085972,13130.38878968999,131.60225183999864,53548.68457440001
2023-04-21,14:06:14.000,111,11075957,13085,0,1682085973,13130.382053379995,131.52471140999842,53548.66361304001
2023-04-21,14:06:15.000,111,11075924,12845,0,1682085974,13130.422471239996,131.52471140999842,53548.73348424001
2023-04-21,14:06:16.000,111,11075934,13125,0,1682085975,13130.42920754999,131.5599570600025,53548.740471360004
2023-04-21,14:06:17.000,111,11075936,12765,0,1682085976,13130.422471239996,131.55290793000313,53548.71951
2023-04-21,14:06:18.000,111,11075924,13005,0,1682085977,13130.38878968999,131.54585880000377,53548.67060016
2023-04-21,14:06:19.000,111,11075946,13245,0,1682085978,13130.382053379995,131.55290793000313,53548.6496388
2023-04-21,14:06:20.000,111,11075938,13005,0,1682085979,13130.40899861999,131.53176053999778,53548.69854864
2023-04-21,14:06:21.000,111,11075946,12965,0,1682085980,13130.422471239996,131.51766227999906,53548.740471360004
2023-04-21,14:06:22.000,111,11075933,13045,0,1682085981,13130.382053379995,131.53176053999778,53548.71252288001
2023-04-21,14:06:23.000,111,11075942,13005,0,1682085982,13130.32816289999,131.5388096700044,53548.6496388
2023-04-21,14:06:24.000,111,11075943,12925,0,1682085983,13130.361844449995,131.50356402000034,53548.72649712
2023-04-21,14:06:25.000,111,11075979,12765,0,1682085984,13130.422471239996,131.52471140999842,53548.68457440001
2023-04-21,14:06:26.000,111,11075980,12845,0,1682085985,13130.43594386,131.50356402000034,53548.740471360004
2023-04-21,14:06:27.000,111,11075961,12765,0,1682085986,13130.422471239996,131.48946576000162,53548.69854864
2023-04-21,14:06:28.000,111,11075926,12845,0,1682085987,13130.37531707,131.51766227999906,53548.67060016
2023-04-21,14:06:29.000,111,11075948,12805,0,1682085988,13130.34837182999,131.53176053999778,53548.67060016
2023-04-21,14:06:30.000,111,11075918,12925,0,1682085989,13130.42920754999,131.5388096700044,53548.73348424001
2023-04-21,14:06:31.000,111,11075941,12925,0,1682085990,13130.41573493,131.51766227999906,53548.77540696
2023-04-21,14:06:32.000,111,11075904,12925,0,1682085991,13130.321426589995,131.54585880000377,53548.63566456001
2023-04-21,14:06:33.000,111,11075915,13125,0,1682085992,13130.36858075999,131.52471140999842,53548.63566456001
2023-04-21,14:06:34.000,111,11075949,12965,0,1682085993,13130.35510814,131.53176053999778,53548.71951
2023-04-21,14:06:35.000,111,11075937,12725,0,1682085994,13130.36858075999,131.53176053999778,53548.71951
2023-04-21,14:06:36.000,111,11075914,12725,0,1682085995,13130.37531707,131.60225183999864,53548.71252288001
2023-04-21,14:06:37.000,111,11075957,12965,0,1682085996,13130.34837182999,131.58110445000057,53548.67060016
2023-04-21,14:06:38.000,111,11075983,12765,0,1682085997,13130.41573493,131.56700619000185,53548.73348424001
2023-04-21,14:06:39.000,111,11075949,12925,0,1682085998,13130.395526,131.58110445000057,53548.761432720006
2023-04-21,14:06:40.000,111,11075930,12925,0,1682085999,13130.402262309995,131.58815357999993,53548.740471360004
2023-04-21,14:06:41.000,111,11075981,12765,0,1682086000,13130.36858075999,131.56700619000185,53548.70553576
2023-04-21,14:06:42.000,111,11075910,12845,0,1682086001,13130.34837182999,131.60225183999864,53548.67758728
2023-04-21,14:06:43.000,111,11075969,12965,0,1682086002,13130.395526,131.59520270999928,53548.74745848
2023-04-21,14:06:44.000,111,11075967,12765,0,1682086003,13130.35510814,131.59520270999928,53548.75444560001
2023-04-21,14:06:45.000,111,11075923,12805,0,1682086004,13130.28774503999,131.58815357999993,53548.71252288001
2023-04-21,14:06:46.000,111,11075945,12965,0,1682086005,13130.28774503999,131.63749749000272,53548.63566456001
2023-04-21,14:06:47.000,111,11075917,13005,0,1682086006,13130.32816289999,131.609300969998,53548.6496388
2023-04-21,14:06:48.000,111,11075928,12605,0,1682086007,13130.29448135,131.609300969998,53548.642651680006
2023-04-21,14:06:49.000,111,11075946,12885,0,1682086008,13130.281008729995,131.59520270999928,53548.69854864
2023-04-21,14:06:50.000,111,11075951,12765,0,1682086009,13130.20690931999,131.64454662000207,53548.61470320001
2023-04-21,14:06:51.000,111,11075970,12965,0,1682086010,13130.240590869995,131.56700619000185,53548.70553576
2023-04-21,14:06:52.000,111,11075924,13205,0,1682086011,13130.1934367,131.623399230004,53548.642651680006
2023-04-21,14:06:53.000,111,11075919,12725,0,1682086012,13130.21364563,131.63749749000272,53548.68457440001
2023-04-21,14:06:54.000,111,11075909,13285,0,1682086013,13130.240590869995,131.66569401000015,53548.73348424001
2023-04-21,14:06:55.000,111,11075919,12885,0,1682086014,13130.26753610999,131.6727431399995,53548.69854864
2023-04-21,14:06:56.000,111,11075890,13125,0,1682086015,13130.21364563,131.67979226999887,53548.72649712
2023-04-21,14:06:57.000,111,11075941,13165,0,1682086016,13130.16649145999,131.6727431399995,53548.621690320004
2023-04-21,14:06:58.000,111,11075918,13285,0,1682086017,13130.14628252999,131.66569401000015,53548.60771608
2023-04-21,14:06:59.000,111,11075933,12765,0,1682086018,13130.21364563,131.67979226999887,53548.58675472001
2023-04-21,14:07:00.000,111,11075922,13245,0,1682086019,13130.15301884,131.70798879000358,53548.642651680006
2023-04-21,14:07:01.000,111,11075911,12925,0,1682086020,13130.139546219994,131.68684139999823,53548.63566456001
2023-04-21,14:07:02.000,111,11075935,12845,0,1682086021,13130.13280991,131.66569401000015,53548.60771608
2023-04-21,14:07:03.000,111,11075925,12925,0,1682086022,13130.119337289994,131.67979226999887,53548.60072896
2023-04-21,14:07:04.000,111,11076004,12645,0,1682086023,13130.119337289994,131.68684139999823,53548.621690320004
2023-04-21,14:07:05.000,111,11075971,12965,0,1682086024,13130.14628252999,131.69389053000486,53548.55880624
2023-04-21,14:07:06.000,111,11075963,12925,0,1682086025,13130.119337289994,131.70798879000358,53548.62867744
2023-04-21,14:07:07.000,111,11075947,12885,0,1682086026,13130.092392049999,131.68684139999823,53548.53085776
2023-04-21,14:07:08.000,111,11075925,13165,0,1682086027,13130.092392049999,131.7220870500023,53548.55880624
2023-04-21,14:07:09.000,111,11075952,12965,0,1682086028,13130.200173009995,131.70093966000422,53548.65662592
2023-04-21,14:07:10.000,111,11075951,13085,0,1682086029,13130.18670038999,131.7220870500023,53548.67758728
2023-04-21,14:07:11.000,111,11075941,12965,0,1682086030,13130.1934367,131.70798879000358,53548.67758728
2023-04-21,14:07:12.000,111,11075940,12965,0,1682086031,13130.139546219994,131.72913618000166,53548.62867744
2023-04-21,14:07:13.000,111,11075936,13045,0,1682086032,13130.08565573999,131.7573326999991,53548.54483200001
2023-04-21,14:07:14.000,111,11075872,13125,0,1682086033,13130.078919429994,131.75028356999974,53548.60072896
2023-04-21,14:07:15.000,111,11075937,13205,0,1682086034,13130.11260098,131.69389053000486,53548.621690320004
2023-04-21,14:07:16.000,111,11075921,12965,0,1682086035,13130.078919429994,131.72913618000166,53548.60771608
2023-04-21,14:07:17.000,111,11075909,12885,0,1682086036,13130.031765259999,131.72913618000166,53548.523870640005
2023-04-21,14:07:18.000,111,11075944,12885,0,1682086037,13130.031765259999,131.72913618000166,53548.50290928
2023-04-21,14:07:19.000,111,11075956,13005,0,1682086038,13130.06544680999,131.72913618000166,53548.572780480004
2023-04-21,14:07:20.000,111,11075884,12845,0,1682086039,13130.04523787999,131.7573326999991,53548.55880624
2023-04-21,14:07:21.000,111,11075891,13045,0,1682086040,13130.06544680999,131.74323444000038,53548.54483200001
2023-04-21,14:07:22.000,111,11075955,12885,0,1682086041,13130.004820019989,131.73618531000102,53548.5098964
2023-04-21,14:07:23.000,111,11075938,12845,0,1682086042,13129.984611089989,131.74323444000038,53548.474960800006
2023-04-21,14:07:24.000,111,11075904,12885,0,1682086043,13129.937456919994,131.74323444000038,53548.53784488
2023-04-21,14:07:25.000,111,11075910,13125,0,1682086044,13130.031765259999,131.74323444000038,53548.5797676
2023-04-21,14:07:26.000,111,11075946,12965,0,1682086045,13130.038501569994,131.75028356999974,53548.56579336001
2023-04-21,14:07:27.000,111,11075927,12765,0,1682086046,13130.025028949989,131.73618531000102,53548.55880624
2023-04-21,14:07:28.000,111,11075947,13085,0,1682086047,13129.991347399999,131.74323444000038,53548.49592216001
2023-04-21,14:07:29.000,111,11075926,12765,0,1682086048,13129.998083709994,131.7855292200038,53548.54483200001
2023-04-21,14:07:30.000,111,11075928,13085,0,1682086049,13129.984611089989,131.77848009000445,53548.49592216001
2023-04-21,14:07:31.000,111,11075965,13045,0,1682086050,13129.998083709994,131.7855292200038,53548.51688352001
2023-04-21,14:07:32.000,111,11075901,12925,0,1682086051,13129.903775369989,131.81372574000125,53548.54483200001
2023-04-21,14:07:33.000,111,11075912,13005,0,1682086052,13129.957665849994,131.8066766100019,53548.572780480004
2023-04-21,14:07:34.000,111,11075936,12845,0,1682086053,13129.957665849994,131.7855292200038,53548.593741840006
2023-04-21,14:07:35.000,111,11075944,13085,0,1682086054,13129.957665849994,131.83487312999932,53548.55880624
2023-04-21,14:07:36.000,111,11075951,13325,0,1682086055,13129.957665849994,131.82782399999996,53548.53085776
2023-04-21,14:07:37.000,111,11075950,12885,0,1682086056,13129.923984299989,131.8066766100019,53548.48194792
2023-04-21,14:07:38.000,111,11075967,13205,0,1682086057,13129.890302749998,131.85602052000468,53548.50290928
2023-04-21,14:07:39.000,111,11075927,12845,0,1682086058,13129.910511679998,131.85602052000468,53548.50290928
2023-04-21,14:07:40.000,111,11075945,13045,0,1682086059,13129.923984299989,131.87716791000275,53548.523870640005
2023-04-21,14:07:41.000,111,11075943,12965,0,1682086060,13129.937456919994,131.86306965000404,53548.55181912
2023-04-21,14:07:42.000,111,11075944,12805,0,1682086061,13129.917247989993,131.8701187800034,53548.53784488
2023-04-21,14:07:43.000,111,11075904,13045,0,1682086062,13129.890302749998,131.8701187800034,53548.50290928
2023-04-21,14:07:44.000,111,11075935,12965,0,1682086063,13129.923984299989,131.9053644300002,53548.55880624
2023-04-21,14:07:45.000,111,11075968,12925,0,1682086064,13129.876830129993,131.87716791000275,53548.48893504
2023-04-21,14:07:46.000,111,11075934,12965,0,1682086065,13129.849884889998,131.86306965000404,53548.593741840006
2023-04-21,14:07:47.000,111,11075915,13085,0,1682086066,13129.782521790003,131.92651181999827,53548.474960800006
2023-04-21,14:07:48.000,111,11075858,12765,0,1682086067,13129.789258099998,131.9053644300002,53548.50290928
2023-04-21,14:07:49.000,111,11075898,12925,0,1682086068,13129.836412269993,131.91241355999955,53548.53784488
2023-04-21,14:07:50.000,111,11075915,13085,0,1682086069,13129.836412269993,131.92651181999827,53548.5797676
2023-04-21,14:07:51.000,111,11075938,12605,0,1682086070,13129.816203339993,131.91241355999955,53548.572780480004
2023-04-21,14:07:52.000,111,11075972,12965,0,1682086071,13129.802730719988,131.9053644300002,53548.53784488
2023-04-21,14:07:53.000,111,11075931,12805,0,1682086072,13129.755576549993,131.94765921000362,53548.474960800006
2023-04-21,14:07:54.000,111,11075898,12725,0,1682086073,13129.728631309998,131.9688066000017,53548.474960800006
2023-04-21,14:07:55.000,111,11075932,12885,0,1682086074,13129.769049169998,131.94061008000426,53548.46098656
2023-04-21,14:07:56.000,111,11075943,12965,0,1682086075,13129.789258099998,131.94061008000426,53548.474960800006
2023-04-21,14:07:57.000,111,11075926,12885,0,1682086076,13129.748840239998,131.92651181999827,53548.48194792
2023-04-21,14:07:58.000,111,11075913,12965,0,1682086077,13129.728631309998,131.9688066000017,53548.474960800006
2023-04-21,14:07:59.000,111,11075923,12925,0,1682086078,13129.762312860003,131.96175747000234,53548.48194792
2023-04-21,14:08:00.000,111,11075934,13005,0,1682086079,13129.701686070002,131.97585573000106,53548.49592216001
2023-04-21,14:08:01.000,111,11075922,13045,0,1682086080,13129.694949759993,132.01110137999785,53548.4400252
2023-04-21,14:08:02.000,111,11075918,13205,0,1682086081,13129.661268210002,132.01110137999785,53548.453999440004
2023-04-21,14:08:03.000,111,11075927,13085,0,1682086082,13129.641059280002,132.0040522499985,53548.405089600004
2023-04-21,14:08:04.000,111,11075913,12765,0,1682086083,13129.647795589997,132.0040522499985,53548.43303808
2023-04-21,14:08:05.000,111,11075931,12805,0,1682086084,13129.694949759993,132.0322487700032,53548.474960800006
2023-04-21,14:08:06.000,111,11075894,12965,0,1682086085,13129.681477140002,132.0040522499985,53548.49592216001
2023-04-21,14:08:07.000,111,11075939,12885,0,1682086086,13129.674740829993,132.0040522499985,53548.474960800006
2023-04-21,14:08:08.000,111,11075903,12925,0,1682086087,13129.647795589997,132.02519964000385,53548.4400252
2023-04-21,14:08:09.000,111,11075932,12645,0,1682086088,13129.661268210002,132.02519964000385,53548.453999440004
2023-04-21,14:08:10.000,111,11075895,12965,0,1682086089,13129.674740829993,132.0322487700032,53548.51688352001
2023-04-21,14:08:11.000,111,11075929,13205,0,1682086090,13129.674740829993,132.0181505100045,53548.46098656
2023-04-21,14:08:12.000,111,11075957,12925,0,1682086091,13129.607377729997,132.0322487700032,53548.426050960006
2023-04-21,14:08:13.000,111,11075903,13045,0,1682086092,13129.654531899992,132.04634703000193,53548.41207672
2023-04-21,14:08:14.000,111,11075979,12925,0,1682086093,13129.715158689993,132.0181505100045,53548.453999440004
2023-04-21,14:08:15.000,111,11075924,12925,0,1682086094,13129.694949759993,132.0322487700032,53548.474960800006
2023-04-21,14:08:16.000,111,11075959,12965,0,1682086095,13129.708422379998,132.02519964000385,53548.4400252
2023-04-21,14:08:17.000,111,11075923,12845,0,1682086096,13129.627586659997,132.05339616000128,53548.37714112001
2023-04-21,14:08:18.000,111,11075971,13125,0,1682086097,13129.641059280002,132.06044529000064,53548.41906384001
2023-04-21,14:08:19.000,111,11075932,13045,0,1682086098,13129.688213449997,132.07454354999936,53548.426050960006
2023-04-21,14:08:20.000,111,11075985,12845,0,1682086099,13129.627586659997,132.08159267999872,53548.46797368001
2023-04-21,14:08:21.000,111,11075924,12805,0,1682086100,13129.688213449997,132.08864180999808,53548.49592216001
2023-04-21,14:08:22.000,111,11075932,12965,0,1682086101,13129.715158689993,132.1168383300028,53548.50290928
2023-04-21,14:08:23.000,111,11075935,12605,0,1682086102,13129.694949759993,132.09569094000472,53548.46797368001
2023-04-21,14:08:24.000,111,11075894,12885,0,1682086103,13129.715158689993,132.10274007000407,53548.48194792
2023-04-21,14:08:25.000,111,11075894,12885,0,1682086104,13129.688213449997,132.15913310999895,53548.523870640005
2023-04-21,14:08:26.000,111,11075958,12965,0,1682086105,13129.708422379998,132.15913310999895,53548.51688352001
2023-04-21,14:08:27.000,111,11075895,13125,0,1682086106,13129.647795589997,132.18732963000366,53548.49592216001
2023-04-21,14:08:28.000,111,11075908,13005,0,1682086107,13129.634322969992,132.18732963000366,53548.49592216001
2023-04-21,14:08:29.000,111,11075926,12965,0,1682086108,13129.694949759993,132.19437876000302,53548.53085776
2023-04-21,14:08:30.000,111,11075961,13045,0,1682086109,13129.674740829993,132.17323136999767,53548.53784488
2023-04-21,14:08:31.000,111,11075925,13005,0,1682086110,13129.674740829993,132.17323136999767,53548.53085776
2023-04-21,14:08:32.000,111,11075950,12805,0,1682086111,13129.647795589997,132.1802805000043,53548.5098964
2023-04-21,14:08:33.000,111,11075911,12965,0,1682086112,13129.587168799997,132.17323136999767,53548.43303808
2023-04-21,14:08:34.000,111,11075905,12965,0,1682086113,13129.553487249992,132.1520839799996,53548.474960800006
2023-04-21,14:08:35.000,111,11075965,12605,0,1682086114,13129.573696179992,132.1802805000043,53548.46797368001
2023-04-21,14:08:36.000,111,11075888,13005,0,1682086115,13129.600641420002,132.15913310999895,53548.48893504
2023-04-21,14:08:37.000,111,11075952,12885,0,1682086116,13129.560223560002,132.14503485000023,53548.474960800006
2023-04-21,14:08:38.000,111,11075922,13045,0,1682086117,13129.540014630002,132.1802805000043,53548.48194792
2023-04-21,14:08:39.000,111,11075900,12925,0,1682086118,13129.634322969992,132.2155261500011,53548.50290928
2023-04-21,14:08:40.000,111,11075931,12965,0,1682086119,13129.614114039992,132.18732963000366,53548.5098964
2023-04-21,14:08:41.000,111,11075922,12885,0,1682086120,13129.587168799997,132.20142789000238,53548.50290928
2023-04-21,14:08:42.000,111,11075922,12885,0,1682086121,13129.593905109992,132.18732963000366,53548.48194792
2023-04-21,14:08:43.000,111,11075943,13085,0,1682086122,13129.546750939997,132.20847702000174,53548.41906384001
2023-04-21,14:08:44.000,111,11075883,12925,0,1682086123,13129.553487249992,132.20142789000238,53548.41906384001
2023-04-21,14:08:45.000,111,11075935,12965,0,1682086124,13129.600641420002,132.20847702000174,53548.51688352001
2023-04-21,14:08:46.000,111,11075894,13005,0,1682086125,13129.593905109992,132.14503485000023,53548.51688352001
2023-04-21,14:08:47.000,111,11075908,13005,0,1682086126,13129.593905109992,132.1802805000043,53548.55181912
2023-04-21,14:08:48.000,111,11075922,13005,0,1682086127,13129.553487249992,132.15913310999895,53548.46797368001
2023-04-21,14:08:49.000,111,11075974,13165,0,1682086128,13129.472651529992,132.17323136999767,53548.36316688
2023-04-21,14:08:50.000,111,11075957,12925,0,1682086129,13129.553487249992,132.1802805000043,53548.46797368001
2023-04-21,14:08:51.000,111,11075934,12885,0,1682086130,13129.566959869997,132.14503485000023,53548.50290928
2023-04-21,14:08:52.000,111,11075927,12765,0,1682086131,13129.513069389992,132.13798572000087,53548.453999440004
2023-04-21,14:08:53.000,111,11075913,13125,0,1682086132,13129.526542009997,132.14503485000023,53548.474960800006
2023-04-21,14:08:54.000,111,11075938,13005,0,1682086133,13129.580432490002,132.10274007000407,53548.523870640005
2023-04-21,14:08:55.000,111,11075869,12965,0,1682086134,13129.573696179992,132.10978920000343,53548.49592216001
2023-04-21,14:08:56.000,111,11075887,13045,0,1682086135,13129.566959869997,132.10978920000343,53548.51688352001
2023-04-21,14:08:57.000,111,11075886,12605,0,1682086136,13129.479387840001,132.12388746000215,53548.405089600004
2023-04-21,14:08:58.000,111,11075913,13045,0,1682086137,13129.519805700002,132.10978920000343,53548.39810248001
2023-04-21,14:08:59.000,111,11075951,12805,0,1682086138,13129.533278319992,132.1168383300028,53548.43303808
2023-04-21,14:09:00.000,111,11075914,13005,0,1682086139,13129.513069389992,132.14503485000023,53548.4400252
2023-04-21,14:09:01.000,111,11075912,12565,0,1682086140,13129.560223560002,132.12388746000215,53548.5098964
2023-04-21,14:09:02.000,111,11075910,13005,0,1682086141,13129.519805700002,132.10978920000343,53548.44701232001
2023-04-21,14:09:03.000,111,11075917,12765,0,1682086142,13129.519805700002,132.14503485000023,53548.50290928
2023-04-21,14:09:04.000,111,11075941,13285,0,1682086143,13129.492860459992,132.12388746000215,53548.453999440004
2023-04-21,14:09:05.000,111,11075907,13125,0,1682086144,13129.486124149997,132.1168383300028,53548.48893504
2023-04-21,14:09:06.000,111,11075934,12605,0,1682086145,13129.506333079997,132.09569094000472,53548.48893504
2023-04-21,14:09:07.000,111,11075928,13085,0,1682086146,13129.513069389992,132.1309365900015,53548.474960800006
2023-04-21,14:09:08.000,111,11075898,12885,0,1682086147,13129.499596770002,132.1168383300028,53548.49592216001
2023-04-21,14:09:09.000,111,11075922,12765,0,1682086148,13129.472651529992,132.1661822399983,53548.46797368001
2023-04-21,14:09:10.000,111,11075951,13125,0,1682086149,13129.479387840001,132.10978920000343,53548.48194792
2023-04-21,14:09:11.000,111,11075933,13005,0,1682086150,13129.533278319992,132.1168383300028,53548.53784488
2023-04-21,14:09:12.000,111,11075956,13125,0,1682086151,13129.499596770002,132.09569094000472,53548.46098656
2023-04-21,14:09:13.000,111,11075937,12845,0,1682086152,13129.465915219997,132.14503485000023,53548.46098656
2023-04-21,14:09:14.000,111,11075954,12925,0,1682086153,13129.540014630002,132.1168383300028,53548.474960800006
2023-04-21,14:09:15.000,111,11075915,12925,0,1682086154,13129.540014630002,132.14503485000023,53548.48194792
2023-04-21,14:09:16.000,111,11075915,12765,0,1682086155,13129.553487249992,132.1168383300028,53548.51688352001
2023-04-21,14:09:17.000,111,11075917,13125,0,1682086156,13129.519805700002,132.1520839799996,53548.44701232001
2023-04-21,14:09:18.000,111,11075904,13045,0,1682086157,13129.533278319992,132.1309365900015,53548.49592216001
2023-04-21,14:09:19.000,111,11075921,12925,0,1682086158,13129.580432490002,132.1520839799996,53548.523870640005
2023-04-21,14:09:20.000,111,11075921,13005,0,1682086159,13129.587168799997,132.1520839799996,53548.50290928
2023-04-21,14:09:21.000,111,11075906,12605,0,1682086160,13129.573696179992,132.17323136999767,53548.46797368001
2023-04-21,14:09:22.000,111,11075929,12965,0,1682086161,13129.546750939997,132.20142789000238,53548.46098656
2023-04-21,14:09:23.000,111,11075949,12845,0,1682086162,13129.519805700002,132.20142789000238,53548.41207672
2023-04-21,14:09:24.000,111,11075925,12925,0,1682086163,13129.540014630002,132.20847702000174,53548.48893504
2023-04-21,14:09:25.000,111,11075917,12845,0,1682086164,13129.560223560002,132.20847702000174,53548.53784488
2023-04-21,14:09:26.000,111,11075904,12965,0,1682086165,13129.492860459992,132.2155261500011,53548.41906384001
2023-04-21,14:09:27.000,111,11075934,13125,0,1682086166,13129.526542009997,132.2507717999979,53548.46098656
2023-04-21,14:09:28.000,111,11075873,13165,0,1682086167,13129.560223560002,132.25782093000453,53548.523870640005
2023-04-21,14:09:29.000,111,11075952,12885,0,1682086168,13129.492860459992,132.27191919000325,53548.453999440004
2023-04-21,14:09:30.000,111,11075922,12885,0,1682086169,13129.486124149997,132.28601745000196,53548.46797368001
2023-04-21,14:09:31.000,111,11075937,12845,0,1682086170,13129.486124149997,132.2648700600039,53548.49592216001
2023-04-21,14:09:32.000,111,11075924,12925,0,1682086171,13129.438969980001,132.30716484000004,53548.43303808
2023-04-21,14:09:33.000,111,11075942,12845,0,1682086172,13129.479387840001,132.3142139699994,53548.51688352001
2023-04-21,14:09:34.000,111,11075914,13045,0,1682086173,13129.506333079997,132.27191919000325,53548.572780480004
2023-04-21,14:09:35.000,111,11075894,12885,0,1682086174,13129.465915219997,132.32126309999876,53548.50290928
2023-04-21,14:09:36.000,111,11075878,12925,0,1682086175,13129.472651529992,132.32126309999876,53548.55181912
2023-04-21,14:09:37.000,111,11075951,13005,0,1682086176,13129.438969980001,132.3635578800022,53548.46797368001
2023-04-21,14:09:38.000,111,11075917,12965,0,1682086177,13129.364870569996,132.3635578800022,53548.426050960006
2023-04-21,14:09:39.000,111,11075882,12765,0,1682086178,13129.385079499996,132.35650875000283,53548.43303808
2023-04-21,14:09:40.000,111,11075944,13245,0,1682086179,13129.391815809991,132.39175439999963,53548.405089600004
2023-04-21,14:09:41.000,111,11075904,12725,0,1682086180,13129.405288429996,132.40585265999835,53548.48893504
2023-04-21,14:09:42.000,111,11075923,12925,0,1682086181,13129.418761050001,132.44109831000242,53548.50290928
2023-04-21,14:09:43.000,111,11075938,12965,0,1682086182,13129.385079499996,132.4763439599992,53548.50290928
2023-04-21,14:09:44.000,111,11075964,12525,0,1682086183,13129.344661639996,132.4622457000005,53548.43303808
2023-04-21,14:09:45.000,111,11075913,13085,0,1682086184,13129.385079499996,132.51158961000328,53548.46098656
2023-04-21,14:09:46.000,111,11075924,12845,0,1682086185,13129.385079499996,132.48339308999857,53548.50290928
2023-04-21,14:09:47.000,111,11075948,13005,0,1682086186,13129.371606879991,132.525687870002,53548.453999440004
2023-04-21,14:09:48.000,111,11075902,13005,0,1682086187,13129.310980089991,132.58208091000415,53548.39810248001
2023-04-21,14:09:49.000,111,11075942,13125,0,1682086188,13129.310980089991,132.5750317800048,53548.41207672
2023-04-21,14:09:50.000,111,11075938,13085,0,1682086189,13129.331189019991,132.54683526000008,53548.44701232001
2023-04-21,14:09:51.000,111,11075900,13285,0,1682086190,13129.33792533,132.6102774300016,53548.46797368001
2023-04-21,14:09:52.000,111,11075917,13085,0,1682086191,13129.304243779996,132.61732656000095,53548.48194792
2023-04-21,14:09:53.000,111,11075934,13045,0,1682086192,13129.20993543999,132.63847394999902,53548.34919264001
2023-04-21,14:09:54.000,111,11075964,12845,0,1682086193,13129.23688068,132.65962134000438,53548.41906384001
2023-04-21,14:09:55.000,111,11075965,13085,0,1682086194,13129.23688068,132.68076873000246,53548.37714112001
2023-04-21,14:09:56.000,111,11075962,12885,0,1682086195,13129.19646282,132.7230635099986,53548.405089600004
2023-04-21,14:09:57.000,111,11075905,12885,0,1682086196,13129.14930864999,132.7230635099986,53548.426050960006
2023-04-21,14:09:58.000,111,11075956,12885,0,1682086197,13129.18972650999,132.74421090000396,53548.39111536
2023-04-21,14:09:59.000,111,11075905,13125,0,1682086198,13129.18972650999,132.7230635099986,53548.43303808
2023-04-21,14:10:00.000,111,11075921,12965,0,1682086199,13129.142572339995,132.8076530699982,53548.474960800006
2023-04-21,14:10:01.000,111,11075926,12965,0,1682086200,13129.142572339995,132.79355480999948,53548.41207672
2023-04-21,14:10:02.000,111,11075913,12925,0,1682086201,13129.07520924,132.8358495900029,53548.405089600004
2023-04-21,14:10:03.000,111,11075927,13005,0,1682086202,13129.00784613999,132.8710952399997,53548.36316688
2023-04-21,14:10:04.000,111,11075951,12925,0,1682086203,13128.97416459,132.8710952399997,53548.36316688
2023-04-21,14:10:05.000,111,11075927,13205,0,1682086204,13129.00784613999,132.89224262999778,53548.43303808
2023-04-21,14:10:06.000,111,11075940,13285,0,1682086205,13129.041527689995,132.89929176000442,53548.405089600004
2023-04-21,14:10:07.000,111,11075899,12965,0,1682086206,13129.021318759995,132.92748828000185,53548.405089600004
2023-04-21,14:10:08.000,111,11075940,13165,0,1682086207,13128.940483039994,132.89224262999778,53548.34220552
2023-04-21,14:10:09.000,111,11075915,12925,0,1682086208,13128.94721934999,132.96273392999865,53548.32823128001
2023-04-21,14:10:10.000,111,11075927,12965,0,1682086209,13128.940483039994,132.96273392999865,53548.32823128001
2023-04-21,14:10:11.000,111,11075920,13085,0,1682086210,13128.93374673,132.9556847999993,53548.31425704
2023-04-21,14:10:12.000,111,11075925,13005,0,1682086211,13128.879856249994,132.9556847999993,53548.356179760005
2023-04-21,14:10:13.000,111,11075932,13285,0,1682086212,13128.879856249994,132.99797958000272,53548.356179760005
2023-04-21,14:10:14.000,111,11075920,12925,0,1682086213,13128.879856249994,132.99093045000336,53548.30028280001
2023-04-21,14:10:15.000,111,11075910,12925,0,1682086214,13128.90680148999,132.983881320004,53548.36316688
2023-04-21,14:10:16.000,111,11075957,12925,0,1682086215,13128.92701041999,132.96273392999865,53548.32823128001
2023-04-21,14:10:17.000,111,11075901,12885,0,1682086216,13128.873119939999,133.00502871000208,53548.307269920006
2023-04-21,14:10:18.000,111,11075910,13205,0,1682086217,13128.82596576999,132.99093045000336,53548.20246312
2023-04-21,14:10:19.000,111,11075922,12605,0,1682086218,13128.785547909989,133.0191269700008,53548.23041160001
2023-04-21,14:10:20.000,111,11075924,12925,0,1682086219,13128.859647319994,133.02617610000016,53548.307269920006
2023-04-21,14:10:21.000,111,11075919,12885,0,1682086220,13128.88659255999,133.0191269700008,53548.32124416
2023-04-21,14:10:22.000,111,11075928,12845,0,1682086221,13128.859647319994,132.99797958000272,53548.25137296001
2023-04-21,14:10:23.000,111,11075935,12965,0,1682086222,13128.819229459994,133.04027435999888,53548.24438584
2023-04-21,14:10:24.000,111,11075961,12885,0,1682086223,13128.873119939999,133.0191269700008,53548.34220552
2023-04-21,14:10:25.000,111,11075910,13005,0,1682086224,13128.852911009999,133.06142175000423,53548.27233432
2023-04-21,14:10:26.000,111,11075963,13125,0,1682086225,13128.852911009999,133.03322522999952,53548.27932144001
2023-04-21,14:10:27.000,111,11075920,13045,0,1682086226,13128.82596576999,133.01207784000144,53548.24438584
2023-04-21,14:10:28.000,111,11075903,12725,0,1682086227,13128.805756839989,133.01207784000144,53548.16752752
2023-04-21,14:10:29.000,111,11075911,13125,0,1682086228,13128.812493149999,133.02617610000016,53548.25137296001
2023-04-21,14:10:30.000,111,11075945,13085,0,1682086229,13128.9135378,133.00502871000208,53548.286308560004
2023-04-21,14:10:31.000,111,11075941,12885,0,1682086230,13128.9135378,132.99797958000272,53548.30028280001
2023-04-21,14:10:32.000,111,11075976,13165,0,1682086231,13128.86638362999,132.99093045000336,53548.30028280001
2023-04-21,14:10:33.000,111,11075913,13125,0,1682086232,13128.812493149999,133.00502871000208,53548.258360080006
2023-04-21,14:10:34.000,111,11075960,12805,0,1682086233,13128.859647319994,133.00502871000208,53548.24438584
2023-04-21,14:10:35.000,111,11075919,12925,0,1682086234,13128.88659255999,133.01207784000144,53548.2653472
2023-04-21,14:10:36.000,111,11075933,12965,0,1682086235,13128.859647319994,133.00502871000208,53548.286308560004
2023-04-21,14:10:37.000,111,11075901,13045,0,1682086236,13128.92701041999,132.97683219000464,53548.195476
2023-04-21,14:10:38.000,111,11075946,12885,0,1682086237,13128.90680148999,132.97683219000464,53548.286308560004
2023-04-21,14:10:39.000,111,11075916,12845,0,1682086238,13128.94721934999,132.97683219000464,53548.32124416
2023-04-21,14:10:40.000,111,11075948,13085,0,1682086239,13128.960691969995,132.969783059998,53548.3352184
2023-04-21,14:10:41.000,111,11075896,12925,0,1682086240,13128.93374673,132.94863566999993,53548.23041160001
2023-04-21,14:10:42.000,111,11075896,12765,0,1682086241,13128.97416459,132.969783059998,53548.30028280001
2023-04-21,14:10:43.000,111,11075891,12685,0,1682086242,13128.90680148999,132.9556847999993,53548.23041160001
2023-04-21,14:10:44.000,111,11075946,12885,0,1682086243,13128.940483039994,132.9556847999993,53548.258360080006
2023-04-21,14:10:45.000,111,11075952,12965,0,1682086244,13129.01458245,132.90634089000378,53548.286308560004
2023-04-21,14:10:46.000,111,11075905,13205,0,1682086245,13129.021318759995,132.92748828000185,53548.34220552
2023-04-21,14:10:47.000,111,11075938,12845,0,1682086246,13129.00784613999,132.88519349999842,53548.38412824
2023-04-21,14:10:48.000,111,11075935,13005,0,1682086247,13128.94721934999,132.89929176000442,53548.24438584
2023-04-21,14:10:49.000,111,11075888,13085,0,1682086248,13129.01458245,132.88519349999842,53548.2653472
2023-04-21,14:10:50.000,111,11075906,13285,0,1682086249,13128.97416459,132.8710952399997,53548.2653472
2023-04-21,14:11:01.000,111,11075908,12885,0,1682086260,13129.102154479995,132.76535829000204,53548.32823128001
2023-04-21,14:11:02.000,111,11075890,13005,0,1682086261,13129.061736619995,132.75830916000268,53548.29329568
2023-04-21,14:11:03.000,111,11075903,12965,0,1682086262,13129.102154479995,132.73011263999797,53548.27233432
2023-04-21,14:11:04.000,111,11075955,12885,0,1682086263,13129.102154479995,132.73011263999797,53548.32823128001
2023-04-21,14:11:05.000,111,11075922,12925,0,1682086264,13129.07520924,132.71601437999925,53548.30028280001
2023-04-21,14:11:06.000,111,11075903,12805,0,1682086265,13129.102154479995,132.70191612000053,53548.356179760005
2023-04-21,14:11:07.000,111,11075936,13005,0,1682086266,13129.04826399999,132.63847394999902,53548.307269920006
2023-04-21,14:11:08.000,111,11075942,12925,0,1682086267,13129.021318759995,132.64552307999838,53548.2653472
2023-04-21,14:11:09.000,111,11075904,12965,0,1682086268,13129.142572339995,132.64552307999838,53548.38412824
2023-04-21,14:11:10.000,111,11075926,12845,0,1682086269,13129.14930864999,132.63142481999967,53548.32823128001
2023-04-21,14:11:11.000,111,11075939,13165,0,1682086270,13129.162781269995,132.60322830000223,53548.38412824
2023-04-21,14:11:12.000,111,11075921,12925,0,1682086271,13129.142572339995,132.6243756900003,53548.370154
2023-04-21,14:11:13.000,111,11075823,13205,0,1682086272,13129.10889078999,132.59617917000287,53548.30028280001
2023-04-21,14:11:14.000,111,11075931,13045,0,1682086273,13129.1156271,132.61732656000095,53548.286308560004
2023-04-21,14:11:15.000,111,11075899,12765,0,1682086274,13129.182990199995,132.58208091000415,53548.307269920006
2023-04-21,14:11:16.000,111,11075915,12965,0,1682086275,13129.17625389,132.61732656000095,53548.31425704
2023-04-21,14:11:17.000,111,11075929,12845,0,1682086276,13129.20993543999,132.59617917000287,53548.3352184
2023-04-21,14:11:18.000,111,11075905,12845,0,1682086277,13129.19646282,132.5891300400035,53548.3352184
2023-04-21,14:11:19.000,111,11075884,12965,0,1682086278,13129.25708961,132.58208091000415,53548.370154
2023-04-21,14:11:20.000,111,11075928,12845,0,1682086279,13129.27729854,132.59617917000287,53548.370154
2023-04-21,14:11:21.000,111,11075914,12805,0,1682086280,13129.27729854,132.5609335199988,53548.37714112001
2023-04-21,14:11:22.000,111,11075922,13085,0,1682086281,13129.3177164,132.58208091000415,53548.43303808
2023-04-21,14:11:23.000,111,11075967,12805,0,1682086282,13129.27056222999,132.54683526000008,53548.39810248001
2023-04-21,14:11:24.000,111,11075928,12965,0,1682086283,13129.263825919996,132.56798264999816,53548.405089600004
2023-04-21,14:11:25.000,111,11075917,12925,0,1682086284,13129.284034849996,132.53978613000072,53548.32124416
2023-04-21,14:11:26.000,111,11075947,12925,0,1682086285,13129.364870569996,132.5609335199988,53548.43303808
2023-04-21,14:11:27.000,111,11075927,12765,0,1682086286,13129.358134260001,132.55388438999944,53548.43303808
2023-04-21,14:11:28.000,111,11075870,12965,0,1682086287,13129.351397949991,132.60322830000223,53548.39111536
2023-04-21,14:11:29.000,111,11075915,13005,0,1682086288,13129.3177164,132.63847394999902,53548.356179760005
2023-04-21,14:11:30.000,111,11075907,13005,0,1682086289,13129.23688068,132.6102774300016,53548.36316688
2023-04-21,14:11:31.000,111,11075897,13245,0,1682086290,13129.29750747,132.61732656000095,53548.405089600004
2023-04-21,14:11:32.000,111,11075961,13045,0,1682086291,13129.243616989996,132.63847394999902,53548.405089600004
2023-04-21,14:11:33.000,111,11075900,12965,0,1682086292,13129.243616989996,132.63847394999902,53548.43303808
2023-04-21,14:11:34.000,111,11075967,12805,0,1682086293,13129.263825919996,132.61732656000095,53548.39810248001
2023-04-21,14:11:35.000,111,11075919,12965,0,1682086294,13129.27056222999,132.59617917000287,53548.43303808
2023-04-21,14:11:36.000,111,11075931,12925,0,1682086295,13129.23688068,132.58208091000415,53548.44701232001
2023-04-21,14:11:37.000,111,11075917,13045,0,1682086296,13129.162781269995,132.6102774300016,53548.37714112001
2023-04-21,14:11:38.000,111,11075931,13005,0,1682086297,13129.19646282,132.6243756900003,53548.38412824
2023-04-21,14:11:39.000,111,11075925,12965,0,1682086298,13129.17625389,132.56798264999816,53548.405089600004
2023-04-21,14:11:40.000,111,11075942,12885,0,1682086299,13129.13583603,132.5750317800048,53548.46098656
2023-04-21,14:11:41.000,111,11075931,12925,0,1682086300,13129.203199129995,132.5750317800048,53548.39810248001
2023-04-21,14:11:42.000,111,11075954,12765,0,1682086301,13129.14930864999,132.61732656000095,53548.37714112001
2023-04-21,14:11:43.000,111,11075934,12925,0,1682086302,13129.10889078999,132.5891300400035,53548.32124416
2023-04-21,14:11:44.000,111,11075897,12845,0,1682086303,13129.122363409995,132.59617917000287,53548.41906384001
2023-04-21,14:11:45.000,111,11075885,13285,0,1682086304,13129.122363409995,132.63142481999967,53548.39810248001
2023-04-21,14:11:46.000,111,11075954,12765,0,1682086305,13129.041527689995,132.63142481999967,53548.426050960006
2023-04-21,14:11:47.000,111,11075902,13205,0,1682086306,13129.05500031,132.64552307999838,53548.370154
2023-04-21,14:11:48.000,111,11075883,13085,0,1682086307,13128.940483039994,132.60322830000223,53548.3352184
2023-04-21,14:11:49.000,111,11075942,12805,0,1682086308,13128.97416459,132.65257220999774,53548.25137296001
2023-04-21,14:11:50.000,111,11075947,12645,0,1682086309,13129.02805506999,132.61732656000095,53548.39111536
2023-04-21,14:11:51.000,111,11075929,12965,0,1682086310,13129.001109829995,132.63142481999967,53548.38412824
2023-04-21,14:11:52.000,111,11075897,12885,0,1682086311,13128.980900899995,132.63142481999967,53548.41906384001
2023-04-21,14:11:53.000,111,11075924,13045,0,1682086312,13128.940483039994,132.6243756900003,53548.370154
2023-04-21,14:11:54.000,111,11075955,12805,0,1682086313,13128.92701041999,132.61732656000095,53548.34220552
2023-04-21,14:11:55.000,111,11075887,13005,0,1682086314,13128.94721934999,132.61732656000095,53548.32823128001
2023-04-21,14:11:56.000,111,11075911,12765,0,1682086315,13128.879856249994,132.66667047000374,53548.356179760005
2023-04-21,14:11:57.000,111,11075941,12725,0,1682086316,13128.879856249994,132.64552307999838,53548.32124416
2023-04-21,14:11:58.000,111,11075889,12965,0,1682086317,13128.879856249994,132.65257220999774,53548.370154
2023-04-21,14:11:59.000,111,11075933,12965,0,1682086318,13128.84617469999,132.64552307999838,53548.307269920006
2023-04-21,14:12:00.000,111,11075941,12965,0,1682086319,13128.819229459994,132.64552307999838,53548.27233432
2023-04-21,14:12:01.000,111,11075892,13045,0,1682086320,13128.832702079999,132.63142481999967,53548.27932144001
2023-04-21,14:12:02.000,111,11075916,12765,0,1682086321,13128.765338979989,132.65962134000438,53548.2653472
2023-04-21,14:12:03.000,111,11075930,13125,0,1682086322,13128.82596576999,132.60322830000223,53548.27932144001
2023-04-21,14:12:04.000,111,11075876,12925,0,1682086323,13128.772075289999,132.64552307999838,53548.29329568
2023-04-21,14:12:05.000,111,11075914,13005,0,1682086324,13128.724921119989,132.61732656000095,53548.24438584
2023-04-21,14:12:06.000,111,11075949,13045,0,1682086325,13128.697975879993,132.65257220999774,53548.2653472
2023-04-21,14:12:07.000,111,11075958,12965,0,1682086326,13128.724921119989,132.6737196000031,53548.34220552
2023-04-21,14:12:08.000,111,11075935,13165,0,1682086327,13128.697975879993,132.65257220999774,53548.32124416
2023-04-21,14:12:09.000,111,11075933,12885,0,1682086328,13128.596931229993,132.5891300400035,53548.188488880005
2023-04-21,14:12:10.000,111,11075934,12845,0,1682086329,13128.576722299993,132.6243756900003,53548.20246312
2023-04-21,14:12:11.000,111,11075916,12965,0,1682086330,13128.617140159993,132.63847394999902,53548.24438584
2023-04-21,14:12:12.000,111,11075941,13045,0,1682086331,13128.522831820002,132.6102774300016,53548.20246312
2023-04-21,14:12:13.000,111,11075945,12725,0,1682086332,13128.549777059998,132.6243756900003,53548.195476
2023-04-21,14:12:14.000,111,11075935,12805,0,1682086333,13128.569985989998,132.59617917000287,53548.27233432
2023-04-21,14:12:15.000,111,11075960,13085,0,1682086334,13128.509359199998,132.5750317800048,53548.258360080006
2023-04-21,14:12:16.000,111,11075926,13005,0,1682086335,13128.536304439993,132.53978613000072,53548.29329568
2023-04-21,14:12:17.000,111,11075931,12885,0,1682086336,13128.462205030002,132.60322830000223,53548.13259192001
2023-04-21,14:12:18.000,111,11075942,13125,0,1682086337,13128.462205030002,132.55388438999944,53548.20945024001
2023-04-21,14:12:19.000,111,11075914,12845,0,1682086338,13128.502622890002,132.58208091000415,53548.17451464
2023-04-21,14:12:20.000,111,11075926,12925,0,1682086339,13128.482413960002,132.56798264999816,53548.21643736
2023-04-21,14:12:21.000,111,11075913,12605,0,1682086340,13128.495886579993,132.54683526000008,53548.21643736
2023-04-21,14:12:22.000,111,11075920,12765,0,1682086341,13128.441996100002,132.58208091000415,53548.16054040001
2023-04-21,14:12:23.000,111,11075899,13045,0,1682086342,13128.455468719992,132.58208091000415,53548.195476
2023-04-21,14:12:24.000,111,11075882,12925,0,1682086343,13128.489150269997,132.59617917000287,53548.188488880005
2023-04-21,14:12:25.000,111,11075924,13125,0,1682086344,13128.441996100002,132.60322830000223,53548.17451464
2023-04-21,14:12:26.000,111,11075924,12845,0,1682086345,13128.455468719992,132.61732656000095,53548.16752752
2023-04-21,14:12:27.000,111,11075890,12965,0,1682086346,13128.435259789992,132.6737196000031,53548.22342448
2023-04-21,14:12:28.000,111,11075921,12805,0,1682086347,13128.354424069992,132.64552307999838,53548.13259192001
2023-04-21,14:12:29.000,111,11075940,12925,0,1682086348,13128.367896689997,132.68781786000181,53548.15355328
2023-04-21,14:12:30.000,111,11075908,12885,0,1682086349,13128.374632999992,132.71601437999925,53548.10464344
2023-04-21,14:12:31.000,111,11075917,12725,0,1682086350,13128.408314549997,132.68781786000181,53548.22342448
2023-04-21,14:12:32.000,111,11075948,12845,0,1682086351,13128.361160380002,132.68076873000246,53548.14656616
2023-04-21,14:12:33.000,111,11075898,12885,0,1682086352,13128.266852039997,132.73011263999797,53548.08368208001
2023-04-21,14:12:34.000,111,11075866,13005,0,1682086353,13128.253379419992,132.68781786000181,53548.069707840004
2023-04-21,14:12:35.000,111,11075916,12925,0,1682086354,13128.273588349992,132.7230635099986,53548.14656616
2023-04-21,14:12:36.000,111,11075874,13045,0,1682086355,13128.266852039997,132.7724074200014,53548.09765632
2023-04-21,14:12:37.000,111,11075950,12925,0,1682086356,13128.226434179996,132.79355480999948,53548.08368208001
2023-04-21,14:12:38.000,111,11075910,12685,0,1682086357,13128.219697870001,132.78650568000012,53548.0557336
2023-04-21,14:12:39.000,111,11075903,12845,0,1682086358,13128.239906800001,132.79355480999948,53548.16752752
2023-04-21,14:12:40.000,111,11075907,13045,0,1682086359,13128.233170489992,132.7371617700046,53548.139579040006
2023-04-21,14:12:41.000,111,11075943,12925,0,1682086360,13128.165807389996,132.8217513300042,53548.0557336
2023-04-21,14:12:42.000,111,11075924,13005,0,1682086361,13128.179280010001,132.75126003000332,53548.11163056001
2023-04-21,14:12:43.000,111,11075885,12965,0,1682086362,13128.152334769991,132.80060393999884,53548.07669496
2023-04-21,14:12:44.000,111,11075930,13245,0,1682086363,13128.11865322,132.78650568000012,53548.0557336
2023-04-21,14:12:45.000,111,11075938,12925,0,1682086364,13128.152334769991,132.80060393999884,53548.18150176001
2023-04-21,14:12:46.000,111,11075941,12885,0,1682086365,13128.192752629991,132.77945655000076,53548.195476
2023-04-21,14:12:47.000,111,11075931,13125,0,1682086366,13128.138862150001,132.82880046000355,53548.07669496
2023-04-21,14:12:48.000,111,11075912,12965,0,1682086367,13128.091707979991,132.81470220000483,53548.04874648
2023-04-21,14:12:49.000,111,11075934,12765,0,1682086368,13128.07823536,132.80060393999884,53548.069707840004
2023-04-21,14:12:50.000,111,11075911,12925,0,1682086369,13128.111916909991,132.8217513300042,53548.069707840004
2023-04-21,14:12:51.000,111,11075931,12605,0,1682086370,13128.091707979991,132.8217513300042,53548.10464344
2023-04-21,14:12:52.000,111,11075895,12925,0,1682086371,13128.0378175,132.84289872000227,53548.04874648
2023-04-21,14:12:53.000,111,11075941,13165,0,1682086372,13128.044553809996,132.84289872000227,53548.04874648
2023-04-21,14:12:54.000,111,11075851,13045,0,1682086373,13128.11865322,132.79355480999948,53548.14656616
2023-04-21,14:12:55.000,111,11075950,13045,0,1682086374,13128.138862150001,132.79355480999948,53548.10464344
2023-04-21,14:12:56.000,111,11075931,12965,0,1682086375,13128.165807389996,132.79355480999948,53548.139579040006
2023-04-21,14:12:57.000,111,11075870,13005,0,1682086376,13128.09844429,132.8076530699982,53548.069707840004
2023-04-21,14:12:58.000,111,11075918,12805,0,1682086377,13128.125389529996,132.79355480999948,53548.11163056001
2023-04-21,14:12:59.000,111,11075944,13045,0,1682086378,13128.172543699991,132.79355480999948,53548.139579040006
2023-04-21,14:13:00.000,111,11075935,12925,0,1682086379,13128.186016319996,132.79355480999948,53548.16752752
2023-04-21,14:13:01.000,111,11075909,12885,0,1682086380,13128.206225249996,132.76535829000204,53548.16752752
2023-04-21,14:13:02.000,111,11075951,12805,0,1682086381,13128.233170489992,132.76535829000204,53548.188488880005
2023-04-21,14:13:03.000,111,11075871,13045,0,1682086382,13128.186016319996,132.71601437999925,53548.118617680004
2023-04-21,14:13:04.000,111,11075928,13085,0,1682086383,13128.266852039997,132.71601437999925,53548.18150176001
2023-04-21,14:13:05.000,111,11075883,13045,0,1682086384,13128.253379419992,132.70191612000053,53548.188488880005
2023-04-21,14:13:06.000,111,11075941,12965,0,1682086385,13128.219697870001,132.70191612000053,53548.14656616
2023-04-21,14:13:07.000,111,11075940,12765,0,1682086386,13128.226434179996,132.7230635099986,53548.14656616
2023-04-21,14:13:08.000,111,11075905,12765,0,1682086387,13128.246643109997,132.71601437999925,53548.09765632
2023-04-21,14:13:09.000,111,11075919,13005,0,1682086388,13128.253379419992,132.70191612000053,53548.11163056001
2023-04-21,14:13:10.000,111,11075879,12605,0,1682086389,13128.334215139992,132.65962134000438,53548.22342448
2023-04-21,14:13:11.000,111,11075929,12925,0,1682086390,13128.354424069992,132.6737196000031,53548.25137296001
2023-04-21,14:13:12.000,111,11075940,12925,0,1682086391,13128.320742520002,132.68076873000246,53548.195476
2023-04-21,14:13:13.000,111,11075893,12765,0,1682086392,13128.307269899997,132.66667047000374,53548.237398720004
2023-04-21,14:13:14.000,111,11075875,12925,0,1682086393,13128.287060969997,132.71601437999925,53548.16054040001
2023-04-21,14:13:15.000,111,11075916,13125,0,1682086394,13128.307269899997,132.68781786000181,53548.17451464
2023-04-21,14:13:16.000,111,11075893,13045,0,1682086395,13128.340951450002,132.7089652499999,53548.188488880005
2023-04-21,14:13:17.000,111,11075891,13005,0,1682086396,13128.367896689997,132.7230635099986,53548.21643736
2023-04-21,14:13:18.000,111,11075896,12765,0,1682086397,13128.367896689997,132.7371617700046,53548.20246312
2023-04-21,14:13:19.000,111,11075907,13005,0,1682086398,13128.347687759997,132.73011263999797,53548.20945024001
2023-04-21,14:13:20.000,111,11075927,12925,0,1682086399,13128.367896689997,132.7371617700046,53548.237398720004
2023-04-21,14:13:21.000,111,11075918,13045,0,1682086400,13128.300533590002,132.75126003000332,53548.18150176001
2023-04-21,14:13:22.000,111,11075902,12885,0,1682086401,13128.394841929992,132.7371617700046,53548.286308560004
2023-04-21,14:13:23.000,111,11075894,12845,0,1682086402,13128.347687759997,132.7371617700046,53548.237398720004
2023-04-21,14:13:24.000,111,11075914,13125,0,1682086403,13128.354424069992,132.77945655000076,53548.27932144001
2023-04-21,14:13:25.000,111,11075946,13085,0,1682086404,13128.408314549997,132.74421090000396,53548.32823128001
2023-04-21,14:13:26.000,111,11075893,12925,0,1682086405,13128.448732409997,132.76535829000204,53548.34919264001
2023-04-21,14:13:27.000,111,11075921,12525,0,1682086406,13128.441996100002,132.76535829000204,53548.32124416
2023-04-21,14:13:28.000,111,11075939,13165,0,1682086407,13128.421787170002,132.74421090000396,53548.258360080006
2023-04-21,14:13:29.000,111,11075934,13045,0,1682086408,13128.421787170002,132.7230635099986,53548.2653472
2023-04-21,14:13:30.000,111,11075945,13005,0,1682086409,13128.468941339997,132.74421090000396,53548.32823128001
2023-04-21,14:13:31.000,111,11075872,12685,0,1682086410,13128.482413960002,132.75830916000268,53548.31425704
2023-04-21,14:13:32.000,111,11075913,13285,0,1682086411,13128.428523479997,132.75830916000268,53548.21643736
2023-04-21,14:13:33.000,111,11075930,12805,0,1682086412,13128.462205030002,132.74421090000396,53548.2653472
2023-04-21,14:13:34.000,111,11075926,13005,0,1682086413,13128.502622890002,132.7089652499999,53548.3352184
2023-04-21,14:13:35.000,111,11075893,12925,0,1682086414,13128.502622890002,132.74421090000396,53548.32124416
2023-04-21,14:13:36.000,111,11075915,12685,0,1682086415,13128.583458609988,132.7089652499999,53548.3352184
2023-04-21,14:13:37.000,111,11075941,12885,0,1682086416,13128.482413960002,132.68781786000181,53548.27233432
2023-04-21,14:13:38.000,111,11075970,13125,0,1682086417,13128.516095509993,132.7230635099986,53548.29329568
2023-04-21,14:13:39.000,111,11075848,12685,0,1682086418,13128.576722299993,132.7089652499999,53548.29329568
2023-04-21,14:13:40.000,111,11075914,12965,0,1682086419,13128.576722299993,132.7230635099986,53548.34220552
2023-04-21,14:13:41.000,111,11075917,12645,0,1682086420,13128.650821709998,132.71601437999925,53548.38412824
2023-04-21,14:13:42.000,111,11075908,12885,0,1682086421,13128.644085399988,132.73011263999797,53548.356179760005
2023-04-21,14:13:43.000,111,11075897,13085,0,1682086422,13128.610403849998,132.71601437999925,53548.27932144001
2023-04-21,14:13:44.000,111,11075922,12725,0,1682086423,13128.657558019993,132.73011263999797,53548.356179760005
2023-04-21,14:13:45.000,111,11075933,12965,0,1682086424,13128.664294329988,132.77945655000076,53548.3352184
2023-04-21,14:13:46.000,111,11075926,12965,0,1682086425,13128.677766949993,132.78650568000012,53548.31425704
2023-04-21,14:13:47.000,111,11075896,12845,0,1682086426,13128.623876469988,132.80060393999884,53548.258360080006
2023-04-21,14:13:48.000,111,11075926,12765,0,1682086427,13128.664294329988,132.86404611000034,53548.31425704
2023-04-21,14:13:49.000,111,11075926,12765,0,1682086428,13128.731657429998,132.8076530699982,53548.36316688
2023-04-21,14:13:50.000,111,11075900,12965,0,1682086429,13128.731657429998,132.79355480999948,53548.37714112001
2023-04-21,14:13:51.000,111,11075968,12725,0,1682086430,13128.731657429998,132.84289872000227,53548.356179760005
2023-04-21,14:13:52.000,111,11075949,13125,0,1682086431,13128.718184809994,132.84289872000227,53548.370154
2023-04-21,14:13:53.000,111,11075889,12965,0,1682086432,13128.704712189989,132.86404611000034,53548.31425704
2023-04-21,14:13:54.000,111,11075949,12765,0,1682086433,13128.691239569998,132.8710952399997,53548.39810248001
2023-04-21,14:13:55.000,111,11075892,13005,0,1682086434,13128.738393739994,132.9204391500025,53548.39111536
2023-04-21,14:13:56.000,111,11075934,13045,0,1682086435,13128.731657429998,132.89929176000442,53548.38412824
2023-04-21,14:13:57.000,111,11075911,12925,0,1682086436,13128.697975879993,132.9556847999993,53548.307269920006
2023-04-21,14:13:58.000,111,11075915,13085,0,1682086437,13128.671030639998,132.9204391500025,53548.34220552
2023-04-21,14:13:59.000,111,11075902,13125,0,1682086438,13128.724921119989,132.9345374100012,53548.4400252
2023-04-21,14:14:00.000,111,11075920,12885,0,1682086439,13128.650821709998,132.9345374100012,53548.43303808
2023-04-21,14:14:01.000,111,11075909,13205,0,1682086440,13128.644085399988,132.9556847999993,53548.38412824
2023-04-21,14:14:02.000,111,11075909,12685,0,1682086441,13128.623876469988,132.94863566999993,53548.39111536
2023-04-21,14:14:03.000,111,11075919,12885,0,1682086442,13128.569985989998,132.99093045000336,53548.34919264001
2023-04-21,14:14:04.000,111,11075902,13085,0,1682086443,13128.556513369993,132.969783059998,53548.36316688
2023-04-21,14:14:05.000,111,11075947,12925,0,1682086444,13128.596931229993,132.97683219000464,53548.474960800006
2023-04-21,14:14:06.000,111,11075934,12885,0,1682086445,13128.623876469988,132.94158654000057,53548.4400252
2023-04-21,14:14:07.000,111,11075911,12925,0,1682086446,13128.596931229993,132.92748828000185,53548.39810248001
2023-04-21,14:14:08.000,111,11075897,13085,0,1682086447,13128.522831820002,132.94158654000057,53548.3352184
2023-04-21,14:14:09.000,111,11075946,12765,0,1682086448,13128.563249680003,132.969783059998,53548.39111536
2023-04-21,14:14:10.000,111,11075880,13085,0,1682086449,13128.536304439993,132.96273392999865,53548.41906384001
2023-04-21,14:14:11.000,111,11075950,12965,0,1682086450,13128.489150269997,132.97683219000464,53548.370154
2023-04-21,14:14:12.000,111,11075909,12885,0,1682086451,13128.489150269997,132.969783059998,53548.30028280001
2023-04-21,14:14:13.000,111,11075908,13045,0,1682086452,13128.502622890002,132.969783059998,53548.38412824
2023-04-21,14:14:14.000,111,11075907,12925,0,1682086453,13128.569985989998,132.96273392999865,53548.370154
2023-04-21,14:14:15.000,111,11075898,13045,0,1682086454,13128.569985989998,132.99093045000336,53548.405089600004
2023-04-21,14:14:16.000,111,11075890,12965,0,1682086455,13128.509359199998,132.94863566999993,53548.4400252
2023-04-21,14:14:17.000,111,11075895,13005,0,1682086456,13128.482413960002,132.99093045000336,53548.37714112001
2023-04-21,14:14:18.000,111,11075931,12925,0,1682086457,13128.468941339997,133.03322522999952,53548.31425704
2023-04-21,14:14:19.000,111,11075903,12885,0,1682086458,13128.441996100002,132.983881320004,53548.32124416
2023-04-21,14:14:20.000,111,11075899,12965,0,1682086459,13128.468941339997,133.00502871000208,53548.370154
2023-04-21,14:14:21.000,111,11075931,12765,0,1682086460,13128.475677649993,133.01207784000144,53548.405089600004
2023-04-21,14:14:22.000,111,11075924,12845,0,1682086461,13128.415050859992,133.05437262000487,53548.237398720004
2023-04-21,14:14:23.000,111,11075912,13205,0,1682086462,13128.502622890002,133.03322522999952,53548.43303808
2023-04-21,14:14:24.000,111,11075946,13125,0,1682086463,13128.421787170002,133.04732348999823,53548.29329568
2023-04-21,14:14:25.000,111,11075900,12845,0,1682086464,13128.455468719992,133.04027435999888,53548.37714112001
2023-04-21,14:14:26.000,111,11075903,12805,0,1682086465,13128.462205030002,133.06142175000423,53548.37714112001
2023-04-21,14:14:27.000,111,11075924,12925,0,1682086466,13128.408314549997,133.01207784000144,53548.286308560004
2023-04-21,14:14:28.000,111,11075893,12765,0,1682086467,13128.374632999992,133.05437262000487,53548.258360080006
2023-04-21,14:14:29.000,111,11075901,13005,0,1682086468,13128.455468719992,133.05437262000487,53548.3352184
2023-04-21,14:14:30.000,111,11075924,12925,0,1682086469,13128.455468719992,133.02617610000016,53548.3352184
2023-04-21,14:14:31.000,111,11075903,12885,0,1682086470,13128.468941339997,133.04732348999823,53548.405089600004
2023-04-21,14:14:32.000,111,11075822,12845,0,1682086471,13128.462205030002,133.04732348999823,53548.356179760005
2023-04-21,14:14:33.000,111,11075885,13005,0,1682086472,13128.394841929992,133.03322522999952,53548.286308560004
2023-04-21,14:14:34.000,111,11075955,13045,0,1682086473,13128.435259789992,133.04027435999888,53548.29329568
2023-04-21,14:14:35.000,111,11075931,13005,0,1682086474,13128.468941339997,133.03322522999952,53548.32124416
2023-04-21,14:14:36.000,111,11075898,12685,0,1682086475,13128.448732409997,133.01207784000144,53548.36316688
2023-04-21,14:14:37.000,111,11075897,12845,0,1682086476,13128.401578240002,132.99797958000272,53548.30028280001
2023-04-21,14:14:38.000,111,11075855,13005,0,1682086477,13128.482413960002,132.983881320004,53548.3352184
2023-04-21,14:14:39.000,111,11075896,12885,0,1682086478,13128.516095509993,133.00502871000208,53548.39810248001
2023-04-21,14:14:40.000,111,11075944,12765,0,1682086479,13128.529568129998,132.9345374100012,53548.370154
2023-04-21,14:14:41.000,111,11075915,12925,0,1682086480,13128.495886579993,132.94863566999993,53548.37714112001
2023-04-21,14:14:42.000,111,11075914,12805,0,1682086481,13128.495886579993,132.9204391500025,53548.356179760005
2023-04-21,14:14:43.000,111,11075895,12845,0,1682086482,13128.462205030002,132.92748828000185,53548.286308560004
2023-04-21,14:14:44.000,111,11075945,13005,0,1682086483,13128.462205030002,132.91339002000313,53548.34919264001
2023-04-21,14:14:45.000,111,11075896,12725,0,1682086484,13128.529568129998,132.89224262999778,53548.37714112001
2023-04-21,14:14:46.000,111,11075945,12805,0,1682086485,13128.529568129998,132.8710952399997,53548.39810248001
2023-04-21,14:14:47.000,111,11075923,12925,0,1682086486,13128.522831820002,132.85699698000099,53548.39111536
2023-04-21,14:14:48.000,111,11075944,12965,0,1682086487,13128.509359199998,132.81470220000483,53548.39111536
2023-04-21,14:14:49.000,111,11075952,13245,0,1682086488,13128.489150269997,132.78650568000012,53548.31425704
2023-04-21,14:14:50.000,111,11075935,12765,0,1682086489,13128.462205030002,132.71601437999925,53548.32823128001
2023-04-21,14:14:51.000,111,11075877,13125,0,1682086490,13128.495886579993,132.74421090000396,53548.36316688
2023-04-21,14:14:52.000,111,11075906,12845,0,1682086491,13128.462205030002,132.75126003000332,53548.34220552
2023-04-21,14:14:53.000,111,11075905,13005,0,1682086492,13128.516095509993,132.7230635099986,53548.370154
2023-04-21,14:14:54.000,111,11075899,12925,0,1682086493,13128.610403849998,132.6737196000031,53548.426050960006
2023-04-21,14:14:55.000,111,11075929,12965,0,1682086494,13128.603667539988,132.65257220999774,53548.41906384001
2023-04-21,14:14:56.000,111,11075967,12925,0,1682086495,13128.590194919998,132.6737196000031,53548.43303808
2023-04-21,14:14:57.000,111,11075898,13085,0,1682086496,13128.549777059998,132.68076873000246,53548.37714112001
2023-04-21,14:14:58.000,111,11075883,12765,0,1682086497,13128.556513369993,132.66667047000374,53548.356179760005
2023-04-21,14:14:59.000,111,11075867,13165,0,1682086498,13128.623876469988,132.6243756900003,53548.370154
2023-04-21,14:15:00.000,111,11075947,13125,0,1682086499,13128.630612779998,132.64552307999838,53548.37714112001
2023-04-21,14:15:01.000,111,11075924,12805,0,1682086500,13128.637349089993,132.61732656000095,53548.39111536
2023-04-21,14:15:02.000,111,11075878,13125,0,1682086501,13128.664294329988,132.6243756900003,53548.41906384001
2023-04-21,14:15:03.000,111,11075906,12965,0,1682086502,13128.671030639998,132.60322830000223,53548.39111536
2023-04-21,14:15:04.000,111,11075933,13205,0,1682086503,13128.664294329988,132.58208091000415,53548.405089600004
2023-04-21,14:15:05.000,111,11075893,12925,0,1682086504,13128.671030639998,132.56798264999816,53548.41906384001
2023-04-21,14:15:06.000,111,11075922,12885,0,1682086505,13128.671030639998,132.6102774300016,53548.39810248001
2023-04-21,14:15:07.000,111,11075919,12965,0,1682086506,13128.650821709998,132.58208091000415,53548.32823128001
2023-04-21,14:15:08.000,111,11075939,13005,0,1682086507,13128.664294329988,132.65257220999774,53548.356179760005
2023-04-21,14:15:09.000,111,11075921,13045,0,1682086508,13128.751866359999,132.59617917000287,53548.426050960006
2023-04-21,14:15:10.000,111,11075896,12765,0,1682086509,13128.758602669994,132.59617917000287,53548.426050960006
2023-04-21,14:15:11.000,111,11075906,12805,0,1682086510,13128.751866359999,132.5750317800048,53548.453999440004
2023-04-21,14:15:12.000,111,11075850,12965,0,1682086511,13128.758602669994,132.64552307999838,53548.44701232001
2023-04-21,14:15:13.000,111,11075907,12965,0,1682086512,13128.724921119989,132.63847394999902,53548.37714112001
2023-04-21,14:15:14.000,111,11075924,12925,0,1682086513,13128.704712189989,132.63142481999967,53548.4400252
2023-04-21,14:15:15.000,111,11075893,12925,0,1682086514,13128.772075289999,132.58208091000415,53548.49592216001
2023-04-21,14:15:16.000,111,11075885,12925,0,1682086515,13128.751866359999,132.60322830000223,53548.4400252
2023-04-21,14:15:17.000,111,11075940,13005,0,1682086516,13128.751866359999,132.5609335199988,53548.5098964
2023-04-21,14:15:18.000,111,11075921,12725,0,1682086517,13128.778811599994,132.55388438999944,53548.474960800006
2023-04-21,14:15:19.000,111,11075900,13045,0,1682086518,13128.792284219999,132.5750317800048,53548.54483200001
2023-04-21,14:15:20.000,111,11075861,13005,0,1682086519,13128.819229459994,132.6243756900003,53548.55181912
2023-04-21,14:15:21.000,111,11075912,13005,0,1682086520,13128.772075289999,132.58208091000415,53548.5098964
2023-04-21,14:15:22.000,111,11075886,12965,0,1682086521,13128.805756839989,132.6243756900003,53548.53085776
2023-04-21,14:15:23.000,111,11075921,12965,0,1682086522,13128.785547909989,132.5891300400035,53548.50290928
2023-04-21,14:15:24.000,111,11075942,13285,0,1682086523,13128.799020529994,132.6243756900003,53548.48194792
2023-04-21,14:15:25.000,111,11075888,13125,0,1682086524,13128.852911009999,132.56798264999816,53548.55880624
2023-04-21,14:15:26.000,111,11075903,12885,0,1682086525,13128.879856249994,132.5750317800048,53548.63566456001
2023-04-21,14:15:27.000,111,11075924,12965,0,1682086526,13128.900065179994,132.63142481999967,53548.593741840006
2023-04-21,14:15:28.000,111,11075906,13085,0,1682086527,13128.82596576999,132.6243756900003,53548.523870640005
2023-04-21,14:15:29.000,111,11075924,12805,0,1682086528,13128.84617469999,132.5891300400035,53548.55880624
2023-04-21,14:15:30.000,111,11075937,13005,0,1682086529,13128.89332887,132.63142481999967,53548.62867744
2023-04-21,14:15:31.000,111,11075914,13045,0,1682086530,13128.88659255999,132.63142481999967,53548.621690320004
2023-04-21,14:15:32.000,111,11075920,12965,0,1682086531,13128.84617469999,132.68781786000181,53548.593741840006
2023-04-21,14:15:33.000,111,11075899,12965,0,1682086532,13128.95395566,132.68076873000246,53548.6496388
2023-04-21,14:15:34.000,111,11075896,13325,0,1682086533,13128.97416459,132.7371617700046,53548.68457440001
2023-04-21,14:15:35.000,111,11075885,13005,0,1682086534,13129.06847292999,132.69486699000117,53548.65662592
2023-04-21,14:15:36.000,111,11075948,12885,0,1682086535,13128.980900899995,132.77945655000076,53548.62867744
2023-04-21,14:15:37.000,111,11075876,13045,0,1682086536,13129.00784613999,132.75126003000332,53548.66361304001
2023-04-21,14:15:38.000,111,11075907,13045,0,1682086537,13128.98763720999,132.75830916000268,53548.6496388
2023-04-21,14:15:39.000,111,11075906,12845,0,1682086538,13129.04826399999,132.76535829000204,53548.67060016
2023-04-21,14:15:40.000,111,11075940,12925,0,1682086539,13128.99437352,132.84994785000163,53548.63566456001
2023-04-21,14:15:41.000,111,11075892,12885,0,1682086540,13129.04826399999,132.82880046000355,53548.69854864
2023-04-21,14:15:42.000,111,11075869,13165,0,1682086541,13129.041527689995,132.8710952399997,53548.62867744
2023-04-21,14:15:43.000,111,11075924,13165,0,1682086542,13129.04826399999,132.91339002000313,53548.67060016
2023-04-21,14:15:44.000,111,11075900,12765,0,1682086543,13129.04826399999,132.90634089000378,53548.70553576
2023-04-21,14:15:45.000,111,11075902,12885,0,1682086544,13129.07520924,132.9345374100012,53548.68457440001
2023-04-21,14:15:46.000,111,11075912,12925,0,1682086545,13129.07520924,132.94158654000057,53548.68457440001
2023-04-21,14:15:47.000,111,11075876,13005,0,1682086546,13129.06847292999,132.99797958000272,53548.66361304001
2023-04-21,14:15:48.000,111,11075920,12765,0,1682086547,13129.04826399999,133.0191269700008,53548.72649712
2023-04-21,14:15:49.000,111,11075868,12885,0,1682086548,13129.15604496,133.02617610000016,53548.67758728
2023-04-21,14:15:50.000,111,11075869,12925,0,1682086549,13129.142572339995,133.06142175000423,53548.71252288001
2023-04-21,14:15:51.000,111,11075913,13045,0,1682086550,13129.162781269995,133.07552001000295,53548.69854864
2023-04-21,14:15:52.000,111,11075937,13085,0,1682086551,13129.07520924,133.12486391999846,53548.66361304001
2023-04-21,14:15:53.000,111,11075922,12805,0,1682086552,13129.081945549995,133.18830608999997,53548.62867744
2023-04-21,14:15:54.000,111,11075893,12885,0,1682086553,13129.08868185999,133.23765000000276,53548.63566456001
2023-04-21,14:15:55.000,111,11075864,12805,0,1682086554,13129.09541817,133.25174826000148,53548.60072896
2023-04-21,14:15:56.000,111,11075920,12925,0,1682086555,13129.15604496,133.27289564999955,53548.71252288001
2023-04-21,14:15:57.000,111,11075937,13005,0,1682086556,13129.102154479995,133.30814130000363,53548.572780480004
2023-04-21,14:15:58.000,111,11075921,13125,0,1682086557,13129.142572339995,133.3292886900017,53548.63566456001
2023-04-21,14:15:59.000,111,11075896,12965,0,1682086558,13129.16951757999,133.31519043000299,53548.71951
2023-04-21,14:16:00.000,111,11075930,13005,0,1682086559,13129.14930864999,133.33633782000106,53548.72649712
2023-04-21,14:16:01.000,111,11075897,12845,0,1682086560,13129.15604496,133.32223956000234,53548.70553576
2023-04-21,14:16:02.000,111,11075940,12805,0,1682086561,13129.162781269995,133.3786326000045,53548.69854864
2023-04-21,14:16:03.000,111,11075882,13005,0,1682086562,13129.102154479995,133.38568173000385,53548.63566456001
2023-04-21,14:16:04.000,111,11075909,12925,0,1682086563,13129.081945549995,133.40682912000193,53548.621690320004
2023-04-21,14:16:05.000,111,11075933,12845,0,1682086564,13129.182990199995,133.42092738000065,53548.740471360004
2023-04-21,14:16:06.000,111,11075901,12925,0,1682086565,13129.21667175,133.42092738000065,53548.75444560001
2023-04-21,14:16:07.000,111,11075923,12805,0,1682086566,13129.15604496,133.44207476999873,53548.74745848
2023-04-21,14:16:08.000,111,11075930,13205,0,1682086567,13129.08868185999,133.4773204200028,53548.70553576
2023-04-21,14:16:09.000,111,11075913,13085,0,1682086568,13129.10889078999,133.48436955000216,53548.74745848
2023-04-21,14:16:10.000,111,11075878,12805,0,1682086569,13129.08868185999,133.48436955000216,53548.71951
2023-04-21,14:16:11.000,111,11075918,13045,0,1682086570,13129.061736619995,133.49846781000088,53548.71252288001
2023-04-21,14:16:12.000,111,11075940,12845,0,1682086571,13129.00784613999,133.51961519999895,53548.691561520005
2023-04-21,14:16:13.000,111,11075901,12885,0,1682086572,13128.98763720999,133.56190998000238,53548.71252288001
2023-04-21,14:16:14.000,111,11075885,13165,0,1682086573,13129.021318759995,133.48436955000216,53548.71951
2023-04-21,14:16:15.000,111,11075908,12925,0,1682086574,13129.041527689995,133.48436955000216,53548.76841984
2023-04-21,14:16:16.000,111,11075894,12965,0,1682086575,13129.00784613999,133.50551694000023,53548.74745848
2023-04-21,14:16:17.000,111,11075931,13125,0,1682086576,13128.98763720999,133.58305737000046,53548.78239408001
2023-04-21,14:16:18.000,111,11075920,12685,0,1682086577,13128.96742827999,133.5760082400011,53548.75444560001
2023-04-21,14:16:19.000,111,11075917,13085,0,1682086578,13128.94721934999,133.56190998000238,53548.761432720006
2023-04-21,14:16:20.000,111,11075914,12885,0,1682086579,13128.98763720999,133.59010649999982,53548.74745848
2023-04-21,14:16:21.000,111,11075909,12725,0,1682086580,13129.001109829995,133.56895911000174,53548.77540696
2023-04-21,14:16:22.000,111,11075903,12965,0,1682086581,13128.94721934999,133.59715562999918,53548.75444560001
2023-04-21,14:16:23.000,111,11075903,13165,0,1682086582,13128.93374673,133.61830302000453,53548.71252288001
2023-04-21,14:16:24.000,111,11075879,12725,0,1682086583,13128.94721934999,133.59715562999918,53548.74745848
2023-04-21,14:16:25.000,111,11075952,13005,0,1682086584,13128.9135378,133.65354867000133,53548.71951
2023-04-21,14:16:26.000,111,11075954,13005,0,1682086585,13128.93374673,133.6605978000007,53548.77540696
2023-04-21,14:16:27.000,111,11075905,13005,0,1682086586,13128.859647319994,133.68879431999812,53548.67758728
2023-04-21,14:16:28.000,111,11075947,13045,0,1682086587,13128.82596576999,133.69584345000476,53548.73348424001
2023-04-21,14:16:29.000,111,11075879,12725,0,1682086588,13128.879856249994,133.74518736000027,53548.761432720006
2023-04-21,14:16:30.000,111,11075896,12965,0,1682086589,13128.86638362999,133.759285619999,53548.8243168
2023-04-21,14:16:31.000,111,11075882,13045,0,1682086590,13128.86638362999,133.7733838799977,53548.80335544001
2023-04-21,14:16:32.000,111,11075896,13085,0,1682086591,13128.852911009999,133.81567866000114,53548.76841984
2023-04-21,14:16:33.000,111,11075932,13045,0,1682086592,13128.785547909989,133.81567866000114,53548.66361304001
2023-04-21,14:16:34.000,111,11075867,13085,0,1682086593,13128.785547909989,133.81567866000114,53548.68457440001
2023-04-21,14:16:35.000,111,11075952,12965,0,1682086594,13128.772075289999,133.82977691999986,53548.6496388
2023-04-21,14:16:36.000,111,11075886,13005,0,1682086595,13128.799020529994,133.84387517999858,53548.740471360004
2023-04-21,14:16:37.000,111,11075870,13005,0,1682086596,13128.805756839989,133.86502257000393,53548.74745848
2023-04-21,14:16:38.000,111,11075907,13045,0,1682086597,13128.758602669994,133.86502257000393,53548.691561520005
2023-04-21,14:16:39.000,111,11075909,12965,0,1682086598,13128.738393739994,133.91436647999944,53548.69854864
2023-04-21,14:16:40.000,111,11075905,13045,0,1682086599,13128.778811599994,133.91436647999944,53548.740471360004
2023-04-21,14:16:41.000,111,11075918,12965,0,1682086600,13128.745130049989,133.9707595200016,53548.72649712
2023-04-21,14:16:42.000,111,11075899,12605,0,1682086601,13128.684503259989,133.94961213000352,53548.691561520005
2023-04-21,14:16:43.000,111,11075916,13085,0,1682086602,13128.684503259989,134.01305429999775,53548.63566456001
2023-04-21,14:16:44.000,111,11075851,12925,0,1682086603,13128.657558019993,134.0060051699984,53548.65662592
2023-04-21,14:16:45.000,111,11075888,12925,0,1682086604,13128.657558019993,134.0694473399999,53548.62867744
2023-04-21,14:16:46.000,111,11075867,13045,0,1682086605,13128.745130049989,134.0694473399999,53548.71951
2023-04-21,14:16:47.000,111,11075950,12925,0,1682086606,13128.697975879993,134.08354559999862,53548.71252288001
2023-04-21,14:16:48.000,111,11075900,13045,0,1682086607,13128.697975879993,134.12584038000205,53548.69854864
2023-04-21,14:16:49.000,111,11075893,12845,0,1682086608,13128.583458609988,134.12584038000205,53548.593741840006
2023-04-21,14:16:50.000,111,11075942,12605,0,1682086609,13128.596931229993,134.16108602999884,53548.642651680006
2023-04-21,14:16:51.000,111,11075885,12925,0,1682086610,13128.630612779998,134.1963316800029,53548.69854864
2023-04-21,14:16:52.000,111,11075887,12925,0,1682086611,13128.630612779998,134.18928255000355,53548.691561520005
2023-04-21,14:16:53.000,111,11075884,12885,0,1682086612,13128.617140159993,134.21042994000163,53548.63566456001
2023-04-21,14:16:54.000,111,11075907,12765,0,1682086613,13128.677766949993,134.23862645999907,53548.73348424001
2023-04-21,14:16:55.000,111,11075908,13045,0,1682086614,13128.664294329988,134.25977385000442,53548.71252288001
2023-04-21,14:16:56.000,111,11075917,12725,0,1682086615,13128.617140159993,134.26682298000378,53548.69854864
2023-04-21,14:16:57.000,111,11075912,13005,0,1682086616,13128.563249680003,134.33731428000465,53548.63566456001
2023-04-21,14:16:58.000,111,11075933,13005,0,1682086617,13128.543040750003,134.35141254000337,53548.63566456001
2023-04-21,14:16:59.000,111,11075914,12805,0,1682086618,13128.529568129998,134.39370731999952,53548.65662592
2023-04-21,14:17:00.000,111,11075907,12965,0,1682086619,13128.563249680003,134.37255993000144,53548.72649712
2023-04-21,14:17:01.000,111,11075944,12565,0,1682086620,13128.596931229993,134.38665819000016,53548.72649712
2023-04-21,14:17:02.000,111,11075942,12765,0,1682086621,13128.596931229993,134.42190384000423,53548.740471360004
2023-04-21,14:17:03.000,111,11075870,12845,0,1682086622,13128.516095509993,134.4430512300023,53548.62867744
2023-04-21,14:17:04.000,111,11075952,13085,0,1682086623,13128.563249680003,134.43600210000295,53548.691561520005
2023-04-21,14:17:05.000,111,11075863,12925,0,1682086624,13128.556513369993,134.4430512300023,53548.691561520005
2023-04-21,14:17:06.000,111,11075939,13005,0,1682086625,13128.556513369993,134.48534600999847,53548.68457440001
2023-04-21,14:17:07.000,111,11075903,13125,0,1682086626,13128.475677649993,134.5276407900019,53548.66361304001
2023-04-21,14:17:08.000,111,11075893,13165,0,1682086627,13128.448732409997,134.5276407900019,53548.63566456001
2023-04-21,14:17:09.000,111,11075898,12845,0,1682086628,13128.421787170002,134.54878817999997,53548.56579336001
2023-04-21,14:17:10.000,111,11075923,13005,0,1682086629,13128.516095509993,134.50649340000382,53548.71252288001
2023-04-21,14:17:11.000,111,11075873,12725,0,1682086630,13128.529568129998,134.53468992000126,53548.69854864
2023-04-21,14:17:12.000,111,11075917,12925,0,1682086631,13128.556513369993,134.54173905000061,53548.73348424001
2023-04-21,14:17:13.000,111,11075893,12765,0,1682086632,13128.482413960002,134.5628864399987,53548.691561520005
2023-04-21,14:17:14.000,111,11075944,12805,0,1682086633,13128.482413960002,134.54173905000061,53548.60771608
2023-04-21,14:17:15.000,111,11075959,13045,0,1682086634,13128.556513369993,134.5628864399987,53548.68457440001
2023-04-21,14:17:16.000,111,11075901,13205,0,1682086635,13128.529568129998,134.56993556999805,53548.63566456001
2023-04-21,14:17:17.000,111,11075890,12765,0,1682086636,13128.482413960002,134.58403383000405,53548.5797676
2023-04-21,14:17:18.000,111,11075913,12925,0,1682086637,13128.536304439993,134.58403383000405,53548.621690320004
2023-04-21,14:17:19.000,111,11075960,12805,0,1682086638,13128.516095509993,134.5769847000047,53548.621690320004
2023-04-21,14:17:20.000,111,11075917,13005,0,1682086639,13128.563249680003,134.56993556999805,53548.6496388
2023-04-21,14:17:21.000,111,11075883,12805,0,1682086640,13128.536304439993,134.56993556999805,53548.67060016
2023-04-21,14:17:22.000,111,11075926,12965,0,1682086641,13128.556513369993,134.60518122000212,53548.68457440001
2023-04-21,14:17:23.000,111,11075905,12925,0,1682086642,13128.509359199998,134.64042686999892,53548.642651680006
2023-04-21,14:17:24.000,111,11075895,12765,0,1682086643,13128.509359199998,134.6545251300049,53548.66361304001
2023-04-21,14:17:25.000,111,11075933,12765,0,1682086644,13128.603667539988,134.6263286100002,53548.74745848
2023-04-21,14:17:26.000,111,11075902,12925,0,1682086645,13128.664294329988,134.61223035000148,53548.77540696
2023-04-21,14:17:27.000,111,11075928,12885,0,1682086646,13128.671030639998,134.66862339000363,53548.78239408001
2023-04-21,14:17:28.000,111,11075906,12885,0,1682086647,13128.630612779998,134.675672520003,53548.71252288001
2023-04-21,14:17:29.000,111,11075932,12925,0,1682086648,13128.650821709998,134.66157426000427,53548.66361304001
2023-04-21,14:17:30.000,111,11075865,13045,0,1682086649,13128.644085399988,134.68272165000235,53548.68457440001
2023-04-21,14:17:31.000,111,11075872,12965,0,1682086650,13128.644085399988,134.66157426000427,53548.69854864
2023-04-21,14:17:32.000,111,11075900,12685,0,1682086651,13128.563249680003,134.68272165000235,53548.60771608
2023-04-21,14:17:33.000,111,11075919,13045,0,1682086652,13128.610403849998,134.69681991000107,53548.69854864
2023-04-21,14:17:34.000,111,11075850,12925,0,1682086653,13128.677766949993,134.6897707800017,53548.72649712
2023-04-21,14:17:35.000,111,11075885,13125,0,1682086654,13128.684503259989,134.69681991000107,53548.72649712
2023-04-21,14:17:36.000,111,11075941,12885,0,1682086655,13128.684503259989,134.7250164299985,53548.761432720006
2023-04-21,14:17:37.000,111,11075891,12965,0,1682086656,13128.617140159993,134.7109181699998,53548.6496388
2023-04-21,14:17:38.000,111,11075970,13205,0,1682086657,13128.630612779998,134.7250164299985,53548.691561520005
2023-04-21,14:17:39.000,111,11075940,12925,0,1682086658,13128.664294329988,134.70386904000043,53548.68457440001
2023-04-21,14:17:40.000,111,11075873,12925,0,1682086659,13128.650821709998,134.7391146900045,53548.71252288001
2023-04-21,14:17:41.000,111,11075889,13085,0,1682086660,13128.644085399988,134.6897707800017,53548.69854864
2023-04-21,14:17:42.000,111,11075919,13045,0,1682086661,13128.610403849998,134.7250164299985,53548.65662592
2023-04-21,14:17:43.000,111,11075916,12845,0,1682086662,13128.603667539988,134.71796729999915,53548.6496388
2023-04-21,14:17:44.000,111,11075924,13045,0,1682086663,13128.630612779998,134.7250164299985,53548.71252288001
2023-04-21,14:17:45.000,111,11075869,12965,0,1682086664,13128.657558019993,134.70386904000043,53548.66361304001
2023-04-21,14:17:46.000,111,11075877,13165,0,1682086665,13128.644085399988,134.7250164299985,53548.65662592
2023-04-21,14:17:47.000,111,11075951,12965,0,1682086666,13128.637349089993,134.7250164299985,53548.5797676
2023-04-21,14:17:48.000,111,11075908,13125,0,1682086667,13128.603667539988,134.7743603400013,53548.61470320001
2023-04-21,14:17:49.000,111,11075888,13005,0,1682086668,13128.650821709998,134.70386904000043,53548.67758728
2023-04-21,14:17:50.000,111,11075923,12685,0,1682086669,13128.617140159993,134.73206555999786,53548.691561520005
2023-04-21,14:17:51.000,111,11075920,12885,0,1682086670,13128.644085399988,134.74616382000386,53548.62867744
2023-04-21,14:17:52.000,111,11075916,13125,0,1682086671,13128.637349089993,134.76731121000194,53548.691561520005
2023-04-21,14:17:53.000,111,11075918,13205,0,1682086672,13128.617140159993,134.74616382000386,53548.67758728
2023-04-21,14:17:54.000,111,11075914,12965,0,1682086673,13128.576722299993,134.7743603400013,53548.55181912
2023-04-21,14:17:55.000,111,11075921,12925,0,1682086674,13128.603667539988,134.76731121000194,53548.56579336001
2023-04-21,14:17:56.000,111,11075913,13245,0,1682086675,13128.617140159993,134.80255685999873,53548.621690320004
2023-04-21,14:17:57.000,111,11075893,13005,0,1682086676,13128.684503259989,134.76731121000194,53548.60771608
2023-04-21,14:17:58.000,111,11075867,12805,0,1682086677,13128.596931229993,134.7884586,53548.55880624
2023-04-21,14:17:59.000,111,11075926,12885,0,1682086678,13128.630612779998,134.8096059899981,53548.60771608
2023-04-21,14:18:00.000,111,11075874,12965,0,1682086679,13128.610403849998,134.83075338000344,53548.5797676
2023-04-21,14:18:01.000,111,11075869,13045,0,1682086680,13128.664294329988,134.85190077000152,53548.55181912
2023-04-21,14:18:02.000,111,11075883,12925,0,1682086681,13128.650821709998,134.85894990000088,53548.53784488
2023-04-21,14:18:03.000,111,11075916,12965,0,1682086682,13128.543040750003,134.85894990000088,53548.37714112001
2023-04-21,14:18:04.000,111,11075877,12765,0,1682086683,13128.563249680003,134.88714641999832,53548.50290928
2023-04-21,14:18:05.000,111,11075868,13085,0,1682086684,13128.677766949993,134.88714641999832,53548.60072896
2023-04-21,14:18:06.000,111,11075895,12965,0,1682086685,13128.671030639998,134.90829381000367,53548.61470320001
2023-04-21,14:18:07.000,111,11075891,12965,0,1682086686,13128.677766949993,134.91534294000303,53548.60771608
2023-04-21,14:18:08.000,111,11075894,13125,0,1682086687,13128.617140159993,134.92944120000175,53548.55880624
2023-04-21,14:18:09.000,111,11075902,12725,0,1682086688,13128.630612779998,134.95058858999982,53548.56579336001
2023-04-21,14:18:10.000,111,11075903,13205,0,1682086689,13128.637349089993,134.92944120000175,53548.60771608
2023-04-21,14:18:11.000,111,11075870,13005,0,1682086690,13128.664294329988,134.91534294000303,53548.60771608
2023-04-21,14:18:12.000,111,11075905,12925,0,1682086691,13128.637349089993,134.91534294000303,53548.56579336001
2023-04-21,14:18:13.000,111,11075886,12965,0,1682086692,13128.603667539988,134.96468684999854,53548.572780480004
2023-04-21,14:18:14.000,111,11075874,12605,0,1682086693,13128.657558019993,134.9717359799979,53548.621690320004
2023-04-21,14:18:15.000,111,11075880,12925,0,1682086694,13128.711448499998,134.96468684999854,53548.60771608
2023-04-21,14:18:16.000,111,11075926,13005,0,1682086695,13128.664294329988,134.94353946000047,53548.62867744
2023-04-21,14:18:17.000,111,11075900,12765,0,1682086696,13128.671030639998,134.92944120000175,53548.593741840006
2023-04-21,14:18:18.000,111,11075876,13005,0,1682086697,13128.617140159993,134.91534294000303,53548.53784488
2023-04-21,14:18:19.000,111,11075837,13045,0,1682086698,13128.630612779998,134.9717359799979,53548.572780480004
2023-04-21,14:18:20.000,111,11075891,12965,0,1682086699,13128.664294329988,134.94353946000047,53548.60771608
2023-04-21,14:18:21.000,111,11075885,12845,0,1682086700,13128.664294329988,134.9364903300011,53548.62867744
2023-04-21,14:18:22.000,111,11075898,13005,0,1682086701,13128.650821709998,134.94353946000047,53548.54483200001
2023-04-21,14:18:23.000,111,11075901,12885,0,1682086702,13128.603667539988,134.95058858999982,53548.54483200001
2023-04-21,14:18:24.000,111,11075930,12885,0,1682086703,13128.684503259989,134.91534294000303,53548.621690320004
2023-04-21,14:18:25.000,111,11075851,12925,0,1682086704,13128.657558019993,134.9364903300011,53548.60771608
2023-04-21,14:18:26.000,111,11075899,13005,0,1682086705,13128.637349089993,134.90829381000367,53548.56579336001
2023-04-21,14:18:27.000,111,11075935,13085,0,1682086706,13128.623876469988,134.9223920700024,53548.53085776
2023-04-21,14:18:28.000,111,11075904,12965,0,1682086707,13128.590194919998,134.9012446800043,53548.5098964
2023-04-21,14:18:29.000,111,11075903,13165,0,1682086708,13128.650821709998,134.86599903000024,53548.56579336001
2023-04-21,14:18:30.000,111,11075906,13005,0,1682086709,13128.644085399988,134.85190077000152,53548.61470320001
2023-04-21,14:18:31.000,111,11075922,13205,0,1682086710,13128.657558019993,134.85190077000152,53548.593741840006
2023-04-21,14:18:32.000,111,11075906,13205,0,1682086711,13128.637349089993,134.8378025100028,53548.60072896
2023-04-21,14:18:33.000,111,11075886,12725,0,1682086712,13128.603667539988,134.88714641999832,53548.54483200001
2023-04-21,14:18:34.000,111,11075893,13045,0,1682086713,13128.650821709998,134.8096059899981,53548.55181912
2023-04-21,14:18:35.000,111,11075892,13085,0,1682086714,13128.644085399988,134.82370425000408,53548.572780480004
2023-04-21,14:18:36.000,111,11075920,13085,0,1682086715,13128.617140159993,134.8096059899981,53548.54483200001
2023-04-21,14:18:37.000,111,11075874,12925,0,1682086716,13128.617140159993,134.8096059899981,53548.56579336001
2023-04-21,14:18:38.000,111,11075935,13005,0,1682086717,13128.596931229993,134.78140947000065,53548.55181912
2023-04-21,14:18:39.000,111,11075880,13005,0,1682086718,13128.691239569998,134.7743603400013,53548.55880624
2023-04-21,14:18:40.000,111,11075945,12965,0,1682086719,13128.684503259989,134.73206555999786,53548.55880624
2023-04-21,14:18:41.000,111,11075886,12765,0,1682086720,13128.610403849998,134.7884586,53548.453999440004
2023-04-21,14:18:42.000,111,11075891,12765,0,1682086721,13128.711448499998,134.74616382000386,53548.5797676
2023-04-21,14:18:43.000,111,11075917,12845,0,1682086722,13128.644085399988,134.75321295000322,53548.5098964
2023-04-21,14:18:44.000,111,11075884,12965,0,1682086723,13128.650821709998,134.76731121000194,53548.55880624
2023-04-21,14:18:45.000,111,11075918,12965,0,1682086724,13128.691239569998,134.7391146900045,53548.593741840006
2023-04-21,14:18:46.000,111,11075908,12965,0,1682086725,13128.738393739994,134.7391146900045,53548.58675472001
2023-04-21,14:18:47.000,111,11075896,13005,0,1682086726,13128.738393739994,134.74616382000386,53548.54483200001
2023-04-21,14:18:48.000,111,11075926,12845,0,1682086727,13128.671030639998,134.73206555999786,53548.51688352001
2023-04-21,14:18:49.000,111,11075924,12925,0,1682086728,13128.677766949993,134.76026208000258,53548.54483200001
2023-04-21,14:18:50.000,111,11075902,13005,0,1682086729,13128.718184809994,134.78140947000065,53548.56579336001
2023-04-21,14:18:51.000,111,11075899,12885,0,1682086730,13128.724921119989,134.7884586,53548.593741840006
2023-04-21,14:18:52.000,111,11075906,12845,0,1682086731,13128.664294329988,134.76026208000258,53548.60072896
2023-04-21,14:18:53.000,111,11075916,12885,0,1682086732,13128.697975879993,134.78140947000065,53548.60771608
2023-04-21,14:18:54.000,111,11075877,13045,0,1682086733,13128.751866359999,134.76731121000194,53548.642651680006
2023-04-21,14:18:55.000,111,11075905,13045,0,1682086734,13128.724921119989,134.76026208000258,53548.61470320001
2023-04-21,14:18:56.000,111,11075914,13005,0,1682086735,13128.751866359999,134.73206555999786,53548.62867744
2023-04-21,14:18:57.000,111,11075925,12965,0,1682086736,13128.697975879993,134.75321295000322,53548.572780480004
2023-04-21,14:18:58.000,111,11075917,12765,0,1682086737,13128.697975879993,134.75321295000322,53548.56579336001
2023-04-21,14:18:59.000,111,11075896,12965,0,1682086738,13128.738393739994,134.76731121000194,53548.5797676
2023-04-21,14:19:00.000,111,11075890,12925,0,1682086739,13128.704712189989,134.7391146900045,53548.53784488
2023-04-21,14:19:01.000,111,11075882,13005,0,1682086740,13128.751866359999,134.76026208000258,53548.58675472001
2023-04-21,14:19:02.000,111,11075888,13005,0,1682086741,13128.751866359999,134.7884586,53548.593741840006
2023-04-21,14:19:03.000,111,11075843,12845,0,1682086742,13128.718184809994,134.8096059899981,53548.523870640005
2023-04-21,14:19:04.000,111,11075904,13005,0,1682086743,13128.738393739994,134.82370425000408,53548.60771608
2023-04-21,14:19:05.000,111,11075927,12845,0,1682086744,13128.704712189989,134.80255685999873,53548.55181912
2023-04-21,14:19:06.000,111,11075878,13045,0,1682086745,13128.724921119989,134.8378025100028,53548.54483200001
2023-04-21,14:19:07.000,111,11075866,12925,0,1682086746,13128.711448499998,134.85894990000088,53548.523870640005
2023-04-21,14:19:08.000,111,11075918,13205,0,1682086747,13128.697975879993,134.88009728999896,53548.474960800006
2023-04-21,14:19:09.000,111,11075851,12885,0,1682086748,13128.772075289999,134.92944120000175,53548.54483200001
2023-04-21,14:19:10.000,111,11075872,12845,0,1682086749,13128.745130049989,134.94353946000047,53548.593741840006
2023-04-21,14:19:11.000,111,11075882,13005,0,1682086750,13128.778811599994,134.9364903300011,53548.60072896
2023-04-21,14:19:12.000,111,11075950,12725,0,1682086751,13128.765338979989,134.9223920700024,53548.55880624
2023-04-21,14:19:13.000,111,11075907,13045,0,1682086752,13128.711448499998,134.9858342400039,53548.53085776
2023-04-21,14:19:14.000,111,11075934,13285,0,1682086753,13128.772075289999,134.99288337000326,53548.53085776
2023-04-21,14:19:15.000,111,11075887,13045,0,1682086754,13128.772075289999,135.0210798900007,53548.53784488
2023-04-21,14:19:16.000,111,11075886,12805,0,1682086755,13128.805756839989,135.04927640999813,53548.523870640005
2023-04-21,14:19:17.000,111,11075862,13085,0,1682086756,13128.745130049989,135.02812902000005,53548.53784488
2023-04-21,14:19:18.000,111,11075892,12885,0,1682086757,13128.785547909989,135.0351781499994,53548.53784488
2023-04-21,14:19:19.000,111,11075909,12925,0,1682086758,13128.859647319994,135.0351781499994,53548.63566456001
2023-04-21,14:19:20.000,111,11075843,12965,0,1682086759,13128.873119939999,135.04927640999813,53548.593741840006
2023-04-21,14:19:21.000,111,11075902,12845,0,1682086760,13128.88659255999,135.07042380000348,53548.62867744
2023-04-21,14:19:22.000,111,11075873,13045,0,1682086761,13128.9135378,135.05632554000476,53548.5797676
2023-04-21,14:19:23.000,111,11075900,12885,0,1682086762,13128.89332887,135.10566945000028,53548.474960800006
2023-04-21,14:19:24.000,111,11075876,13125,0,1682086763,13128.89332887,135.06337467000412,53548.54483200001
2023-04-21,14:19:25.000,111,11075912,13165,0,1682086764,13128.96742827999,135.07042380000348,53548.56579336001
2023-04-21,14:19:26.000,111,11075883,12725,0,1682086765,13129.021318759995,135.05632554000476,53548.61470320001
2023-04-21,14:19:27.000,111,11075882,12845,0,1682086766,13129.03479138,135.07042380000348,53548.593741840006
2023-04-21,14:19:28.000,111,11075900,13285,0,1682086767,13129.021318759995,135.07042380000348,53548.54483200001
2023-04-21,14:19:29.000,111,11075894,12885,0,1682086768,13129.061736619995,135.07747293000284,53548.54483200001
2023-04-21,14:19:30.000,111,11075882,13165,0,1682086769,13129.061736619995,135.09862032000092,53548.49592216001
2023-04-21,14:19:31.000,111,11075895,13045,0,1682086770,13129.102154479995,135.06337467000412,53548.523870640005
2023-04-21,14:19:32.000,111,11075885,12925,0,1682086771,13129.081945549995,135.07042380000348,53548.44701232001
2023-04-21,14:19:33.000,111,11075899,12885,0,1682086772,13129.142572339995,135.05632554000476,53548.49592216001
2023-04-21,14:19:34.000,111,11075870,13045,0,1682086773,13129.13583603,135.04927640999813,53548.53784488
2023-04-21,14:19:35.000,111,11075903,13045,0,1682086774,13129.18972650999,135.00698163000197,53548.5797676
2023-04-21,14:19:36.000,111,11075908,12965,0,1682086775,13129.21667175,135.00698163000197,53548.54483200001
2023-04-21,14:19:37.000,111,11075886,12965,0,1682086776,13129.18972650999,134.95763771999918,53548.55880624
2023-04-21,14:19:38.000,111,11075888,12965,0,1682086777,13129.16951757999,134.97878511000454,53548.523870640005
2023-04-21,14:19:39.000,111,11075860,12965,0,1682086778,13129.182990199995,134.9717359799979,53548.49592216001
2023-04-21,14:19:40.000,111,11075857,12925,0,1682086779,13129.243616989996,134.9223920700024,53548.5098964
2023-04-21,14:19:41.000,111,11075880,12725,0,1682086780,13129.27056222999,134.89419554999768,53548.63566456001
2023-04-21,14:19:42.000,111,11075927,13005,0,1682086781,13129.263825919996,134.88714641999832,53548.56579336001
2023-04-21,14:19:43.000,111,11075921,13005,0,1682086782,13129.27056222999,134.88009728999896,53548.55880624
2023-04-21,14:19:44.000,111,11075887,13285,0,1682086783,13129.304243779996,134.85190077000152,53548.58675472001
2023-04-21,14:19:45.000,111,11075901,13005,0,1682086784,13129.25035329999,134.83075338000344,53548.572780480004
2023-04-21,14:19:46.000,111,11075953,13125,0,1682086785,13129.23688068,134.81665512000473,53548.55181912
2023-04-21,14:19:47.000,111,11075911,12925,0,1682086786,13129.25035329999,134.7743603400013,53548.53085776
2023-04-21,14:19:48.000,111,11075933,12805,0,1682086787,13129.243616989996,134.8096059899981,53548.55880624
2023-04-21,14:19:49.000,111,11075909,13125,0,1682086788,13129.304243779996,134.7391146900045,53548.60072896
2023-04-21,14:19:50.000,111,11075885,13005,0,1682086789,13129.304243779996,134.71796729999915,53548.642651680006
2023-04-21,14:19:51.000,111,11075875,13205,0,1682086790,13129.324452709996,134.69681991000107,53548.60771608
2023-04-21,14:19:52.000,111,11075890,12845,0,1682086791,13129.27056222999,134.7109181699998,53548.53784488
2023-04-21,14:19:53.000,111,11075899,12925,0,1682086792,13129.23688068,134.675672520003,53548.48893504
2023-04-21,14:19:54.000,111,11075902,12805,0,1682086793,13129.223408059996,134.66862339000363,53548.53784488
2023-04-21,14:19:55.000,111,11075877,12925,0,1682086794,13129.243616989996,134.61927948000084,53548.50290928
2023-04-21,14:19:56.000,111,11075913,12885,0,1682086795,13129.263825919996,134.61927948000084,53548.58675472001
2023-04-21,14:19:57.000,111,11075842,12885,0,1682086796,13129.25035329999,134.5910829600034,53548.54483200001
2023-04-21,14:19:58.000,111,11075878,12965,0,1682086797,13129.23014436999,134.5628864399987,53548.53085776
2023-04-21,14:19:59.000,111,11075837,12925,0,1682086798,13129.310980089991,134.52059166000254,53548.62867744
2023-04-21,14:20:00.000,111,11075847,13045,0,1682086799,13129.284034849996,134.50649340000382,53548.55181912
2023-04-21,14:20:01.000,111,11075913,12805,0,1682086800,13129.310980089991,134.4430512300023,53548.53085776
2023-04-21,14:20:02.000,111,11075902,13085,0,1682086801,13129.27729854,134.47124774999975,53548.572780480004
2023-04-21,14:20:03.000,111,11075841,12765,0,1682086802,13129.27729854,134.4641986200004,53548.51688352001
2023-04-21,14:20:04.000,111,11075895,12925,0,1682086803,13129.23688068,134.42190384000423,53548.51688352001
2023-04-21,14:20:05.000,111,11075853,12605,0,1682086804,13129.344661639996,134.4289529700036,53548.56579336001
2023-04-21,14:20:06.000,111,11075867,12965,0,1682086805,13129.364870569996,134.38665819000016,53548.61470320001
2023-04-21,14:20:07.000,111,11075895,13125,0,1682086806,13129.358134260001,134.39370731999952,53548.5797676
2023-04-21,14:20:08.000,111,11075840,12885,0,1682086807,13129.351397949991,134.39370731999952,53548.56579336001
2023-04-21,14:20:09.000,111,11075870,13005,0,1682086808,13129.3177164,134.3796090600008,53548.50290928
2023-04-21,14:20:10.000,111,11075879,12845,0,1682086809,13129.344661639996,134.42190384000423,53548.55880624
2023-04-21,14:20:11.000,111,11075894,13125,0,1682086810,13129.364870569996,134.45010036000167,53548.523870640005
2023-04-21,14:20:12.000,111,11075881,13125,0,1682086811,13129.304243779996,134.45714949000103,53548.49592216001
2023-04-21,14:20:13.000,111,11075896,12885,0,1682086812,13129.324452709996,134.4782968799991,53548.55880624
2023-04-21,14:20:14.000,111,11075909,12645,0,1682086813,13129.351397949991,134.52059166000254,53548.62867744
2023-04-21,14:20:15.000,111,11075893,13045,0,1682086814,13129.378343190001,134.50649340000382,53548.5797676
2023-04-21,14:20:16.000,111,11075832,12965,0,1682086815,13129.27729854,134.5276407900019,53548.63566456001
2023-04-21,14:20:17.000,111,11075907,12965,0,1682086816,13129.20993543999,134.5910829600034,53548.55181912
2023-04-21,14:20:18.000,111,11075930,12925,0,1682086817,13129.14930864999,134.5628864399987,53548.5797676
2023-04-21,14:20:19.000,111,11075888,12765,0,1682086818,13129.14930864999,134.59813209000276,53548.60072896
2023-04-21,14:20:20.000,111,11075901,12925,0,1682086819,13129.081945549995,134.60518122000212,53548.58675472001
2023-04-21,14:20:21.000,111,11075898,12925,0,1682086820,13129.04826399999,134.61223035000148,53548.58675472001
2023-04-21,14:20:22.000,111,11075875,13285,0,1682086821,13128.980900899995,134.61223035000148,53548.5797676
2023-04-21,14:20:23.000,111,11075850,12605,0,1682086822,13128.859647319994,134.56993556999805,53548.572780480004
2023-04-21,14:20:24.000,111,11075882,12965,0,1682086823,13128.839438389994,134.5769847000047,53548.61470320001
2023-04-21,14:20:25.000,111,11075885,12765,0,1682086824,13128.738393739994,134.5910829600034,53548.55181912
2023-04-21,14:20:26.000,111,11075904,12845,0,1682086825,13128.664294329988,134.61223035000148,53548.593741840006
2023-04-21,14:20:27.000,111,11075864,12925,0,1682086826,13128.603667539988,134.60518122000212,53548.5098964
2023-04-21,14:20:28.000,111,11075893,13125,0,1682086827,13128.495886579993,134.68272165000235,53548.474960800006
2023-04-21,14:20:29.000,111,11075879,12845,0,1682086828,13128.536304439993,134.73206555999786,53548.55181912
2023-04-21,14:20:30.000,111,11075847,12805,0,1682086829,13128.455468719992,134.79550772999937,53548.54483200001
2023-04-21,14:20:31.000,111,11075877,12805,0,1682086830,13128.401578240002,134.85894990000088,53548.54483200001
2023-04-21,14:20:32.000,111,11075904,13085,0,1682086831,13128.293797279992,134.92944120000175,53548.523870640005
2023-04-21,14:20:33.000,111,11075923,13005,0,1682086832,13128.219697870001,134.9717359799979,53548.426050960006
2023-04-21,14:20:34.000,111,11075866,12805,0,1682086833,13128.138862150001,135.07747293000284,53548.39810248001
2023-04-21,14:20:35.000,111,11075935,12925,0,1682086834,13128.091707979991,135.13386596999771,53548.405089600004
2023-04-21,14:20:36.000,111,11075887,13005,0,1682086835,13128.091707979991,135.21845553000458,53548.44701232001
2023-04-21,14:20:37.000,111,11075865,12845,0,1682086836,13128.05129011999,135.31009422000352,53548.405089600004
2023-04-21,14:20:38.000,111,11075923,13005,0,1682086837,13128.0378175,135.3946837800031,53548.37714112001
2023-04-21,14:20:39.000,111,11075888,12925,0,1682086838,13128.064762739996,135.44402768999862,53548.405089600004
2023-04-21,14:20:40.000,111,11075869,12925,0,1682086839,13128.01760857,135.48632247000205,53548.405089600004
2023-04-21,14:20:41.000,111,11075849,12925,0,1682086840,13128.004135949996,135.54976464000356,53548.37714112001
2023-04-21,14:20:42.000,111,11075923,13085,0,1682086841,13127.983927019995,135.58501029000035,53548.4400252
2023-04-21,14:20:43.000,111,11075897,12885,0,1682086842,13127.97045439999,135.62730507000379,53548.34919264001
2023-04-21,14:20:44.000,111,11075844,12845,0,1682086843,13127.95698178,135.66255072000058,53548.370154
2023-04-21,14:20:45.000,111,11075858,12925,0,1682086844,13128.0378175,135.68369810999866,53548.370154
2023-04-21,14:20:46.000,111,11075870,12965,0,1682086845,13128.024344879996,135.68369810999866,53548.370154
2023-04-21,14:20:47.000,111,11075901,13045,0,1682086846,13128.064762739996,135.69779637000465,53548.32823128001
2023-04-21,14:20:48.000,111,11075873,13005,0,1682086847,13128.004135949996,135.71894376000273,53548.34919264001
2023-04-21,14:20:49.000,111,11075857,12925,0,1682086848,13128.03108118999,135.71894376000273,53548.32823128001
2023-04-21,14:20:50.000,111,11075909,12925,0,1682086849,13128.044553809996,135.75418940999953,53548.370154
2023-04-21,14:20:51.000,111,11075887,12845,0,1682086850,13128.05802643,135.76828766999824,53548.356179760005
2023-04-21,14:20:52.000,111,11075888,12965,0,1682086851,13128.044553809996,135.80353332000232,53548.29329568
2023-04-21,14:20:53.000,111,11075861,13005,0,1682086852,13128.05802643,135.8246807100004,53548.31425704
2023-04-21,14:20:54.000,111,11075887,12925,0,1682086853,13128.111916909991,135.84582809999847,53548.32823128001
2023-04-21,14:20:55.000,111,11075894,12685,0,1682086854,13128.105180599996,135.93041765999806,53548.3352184
2023-04-21,14:20:56.000,111,11075927,13085,0,1682086855,13128.105180599996,135.99385982999956,53548.36316688
2023-04-21,14:20:57.000,111,11075864,13205,0,1682086856,13128.024344879996,136.04320374000235,53548.23041160001
2023-04-21,14:20:58.000,111,11075931,12925,0,1682086857,13128.05129011999,136.12074417000258,53548.286308560004
2023-04-21,14:20:59.000,111,11075884,12925,0,1682086858,13128.07823536,136.19123547000345,53548.27932144001
2023-04-21,14:21:00.000,111,11075892,12965,0,1682086859,13128.05129011999,136.26877590000367,53548.27233432
2023-04-21,14:21:01.000,111,11075926,12925,0,1682086860,13128.044553809996,136.30402155000047,53548.32124416
2023-04-21,14:21:02.000,111,11075870,12765,0,1682086861,13128.01760857,136.40975849999813,53548.307269920006
2023-04-21,14:21:03.000,111,11075906,13005,0,1682086862,13127.97045439999,136.49434805999772,53548.258360080006
2023-04-21,14:21:04.000,111,11075873,12925,0,1682086863,13127.93677285,136.55779022999923,53548.286308560004
2023-04-21,14:21:05.000,111,11075867,13085,0,1682086864,13127.89635499,136.60713414000202,53548.27233432
2023-04-21,14:21:06.000,111,11075832,12845,0,1682086865,13127.882882369995,136.6917237000016,53548.286308560004
2023-04-21,14:21:07.000,111,11075872,13085,0,1682086866,13127.81551927,136.6917237000016,53548.258360080006
2023-04-21,14:21:08.000,111,11075848,13045,0,1682086867,13127.781837719995,136.7551658700031,53548.20945024001
2023-04-21,14:21:09.000,111,11075851,12965,0,1682086868,13127.74815616999,136.79746064999927,53548.307269920006
2023-04-21,14:21:10.000,111,11075900,13005,0,1682086869,13127.71447462,136.81155890999798,53548.27233432
2023-04-21,14:21:11.000,111,11075882,12765,0,1682086870,13127.70773830999,136.83270630000334,53548.27233432
2023-04-21,14:21:12.000,111,11075926,13005,0,1682086871,13127.620166279994,136.84680456000206,53548.237398720004
2023-04-21,14:21:13.000,111,11075864,13165,0,1682086872,13127.512385319998,136.89614847000485,53548.16752752
2023-04-21,14:21:14.000,111,11075871,12885,0,1682086873,13127.478703769993,136.86090282000077,53548.16054040001
2023-04-21,14:21:15.000,111,11075920,12885,0,1682086874,13127.471967459998,136.89614847000485,53548.14656616
2023-04-21,14:21:16.000,111,11075897,13125,0,1682086875,13127.438285909993,136.92434499000228,53548.13259192001
2023-04-21,14:21:17.000,111,11075906,12925,0,1682086876,13127.364186499988,136.94549238000036,53548.09765632
2023-04-21,14:21:18.000,111,11075861,12925,0,1682086877,13127.330504949998,136.938443250001,53548.11163056001
2023-04-21,14:21:19.000,111,11075883,12925,0,1682086878,13127.330504949998,136.96663976999844,53548.10464344
2023-04-21,14:21:20.000,111,11075900,13005,0,1682086879,13127.296823399993,136.9877871600038,53548.10464344
2023-04-21,14:21:21.000,111,11075913,12925,0,1682086880,13127.195778749992,137.0230328100006,53548.04175936001
2023-04-21,14:21:22.000,111,11075878,12605,0,1682086881,13127.202515060002,137.04418019999866,53548.02778512
2023-04-21,14:21:23.000,111,11075893,13045,0,1682086882,13127.108206719997,137.0864749800021,53548.00682376
2023-04-21,14:21:24.000,111,11075901,12925,0,1682086883,13127.081261480002,137.14286802000424,53547.99983664
2023-04-21,14:21:25.000,111,11075886,12965,0,1682086884,13127.148624579997,137.16401541000232,53548.02778512
2023-04-21,14:21:26.000,111,11075861,12685,0,1682086885,13127.121679340002,137.16401541000232,53548.0557336
2023-04-21,14:21:27.000,111,11075894,13165,0,1682086886,13127.101470410002,137.22745758000383,53548.04175936001
2023-04-21,14:21:28.000,111,11075926,12925,0,1682086887,13127.040843620001,137.2486049700019,53547.8810556
2023-04-21,14:21:29.000,111,11075925,13005,0,1682086888,13127.054316239992,137.29089974999806,53547.95791392
2023-04-21,14:21:30.000,111,11075873,12805,0,1682086889,13127.054316239992,137.29089974999806,53547.93695256
2023-04-21,14:21:31.000,111,11075871,12885,0,1682086890,13127.067788859997,137.32614540000213,53547.922978320006
2023-04-21,14:21:32.000,111,11075923,12885,0,1682086891,13127.054316239992,137.3472927900002,53547.8810556
2023-04-21,14:21:33.000,111,11075834,12885,0,1682086892,13127.054316239992,137.396636700003,53547.84612000001
2023-04-21,14:21:34.000,111,11075900,12885,0,1682086893,13127.141888270002,137.396636700003,53547.94393968001
2023-04-21,14:21:35.000,111,11075891,12965,0,1682086894,13127.168833509997,137.396636700003,53547.922978320006
2023-04-21,14:21:36.000,111,11075916,13125,0,1682086895,13127.175569819992,137.37548930999765,53547.94393968001
2023-04-21,14:21:37.000,111,11075874,13045,0,1682086896,13127.175569819992,137.38958757000364,53547.86009424
2023-04-21,14:21:38.000,111,11075897,13125,0,1682086897,13127.202515060002,137.41073496000172,53547.8810556
2023-04-21,14:21:39.000,111,11075880,13205,0,1682086898,13127.263141850002,137.42483322000044,53547.94393968001
2023-04-21,14:21:40.000,111,11075935,12765,0,1682086899,13127.323768640003,137.40368583000236,53547.90900408
2023-04-21,14:21:41.000,111,11075889,12845,0,1682086900,13127.343977570003,137.42483322000044,53547.93695256
2023-04-21,14:21:42.000,111,11075861,12605,0,1682086901,13127.350713879998,137.45302973999787,53547.90900408
2023-04-21,14:21:43.000,111,11075931,13085,0,1682086902,13127.370922809998,137.4812262600026,53547.853107120005
2023-04-21,14:21:44.000,111,11075867,12765,0,1682086903,13127.337241259993,137.47417713000323,53547.783235920004
2023-04-21,14:21:45.000,111,11075890,13045,0,1682086904,13127.431549599998,137.47417713000323,53547.88804272
2023-04-21,14:21:46.000,111,11075923,13045,0,1682086905,13127.471967459998,137.5305701699981,53547.971888160006
2023-04-21,14:21:47.000,111,11075889,12925,0,1682086906,13127.498912699994,137.5305701699981,53547.950926800004
2023-04-21,14:21:48.000,111,11075878,13045,0,1682086907,13127.485440079989,137.5587666900028,53547.89502984001
2023-04-21,14:21:49.000,111,11075884,12845,0,1682086908,13127.519121629994,137.58696321000025,53547.88804272
2023-04-21,14:21:50.000,111,11075900,12925,0,1682086909,13127.586484729989,137.5799140800009,53547.99284952001
2023-04-21,14:21:51.000,111,11075951,13125,0,1682086910,13127.573012109999,137.5940123399996,53547.9858624
2023-04-21,14:21:52.000,111,11075899,13165,0,1682086911,13127.579748419994,137.60811059999833,53547.95791392
2023-04-21,14:21:53.000,111,11075863,13085,0,1682086912,13127.546066869989,137.62925799000368,53547.90900408
2023-04-21,14:21:54.000,111,11075903,12605,0,1682086913,13127.505649009989,137.6433562500024,53547.950926800004
2023-04-21,14:21:55.000,111,11075849,12845,0,1682086914,13127.519121629994,137.65040538000176,53547.97887528
2023-04-21,14:21:56.000,111,11075886,13125,0,1682086915,13127.505649009989,137.6786018999992,53547.93695256
2023-04-21,14:21:57.000,111,11075878,12805,0,1682086916,13127.492176389998,137.72089668000262,53547.950926800004
2023-04-21,14:21:58.000,111,11075855,13085,0,1682086917,13127.478703769993,137.7067984200039,53547.922978320006
2023-04-21,14:21:59.000,111,11075887,12765,0,1682086918,13127.512385319998,137.75614232999942,53547.93695256
2023-04-21,14:22:00.000,111,11075899,13205,0,1682086919,13127.492176389998,137.76319145999878,53547.90900408
2023-04-21,14:22:01.000,111,11075898,13045,0,1682086920,13127.465231149989,137.79843711000285,53547.902016960004
2023-04-21,14:22:02.000,111,11075871,12925,0,1682086921,13127.478703769993,137.79843711000285,53547.91599120001
2023-04-21,14:22:03.000,111,11075879,12925,0,1682086922,13127.498912699994,137.840731889999,53547.922978320006
2023-04-21,14:22:04.000,111,11075885,12965,0,1682086923,13127.478703769993,137.84778101999837,53547.88804272
2023-04-21,14:22:05.000,111,11075890,12885,0,1682086924,13127.519121629994,137.88302667000244,53547.96490104001
2023-04-21,14:22:06.000,111,11075874,13085,0,1682086925,13127.62690258999,137.9394197100046,53547.950926800004
2023-04-21,14:22:07.000,111,11075910,13045,0,1682086926,13127.674056759999,137.97466536000138,53547.950926800004
2023-04-21,14:22:08.000,111,11075856,13085,0,1682086927,13127.721210929994,137.96761623000202,53547.950926800004
2023-04-21,14:22:09.000,111,11075910,13085,0,1682086928,13127.66732044999,137.96761623000202,53547.83913288
2023-04-21,14:22:10.000,111,11075919,12765,0,1682086929,13127.741419859994,138.00286187999882,53547.87406848001
2023-04-21,14:22:11.000,111,11075881,12805,0,1682086930,13127.741419859994,138.03105840000353,53547.8810556
2023-04-21,14:22:12.000,111,11075894,12805,0,1682086931,13127.822255579995,138.06630405000033,53547.853107120005
2023-04-21,14:22:13.000,111,11075910,13005,0,1682086932,13127.84920081999,138.06630405000033,53547.90900408
2023-04-21,14:22:14.000,111,11075909,12725,0,1682086933,13127.91656392,138.12269709000248,53547.971888160006
2023-04-21,14:22:15.000,111,11075867,13005,0,1682086934,13127.93003653999,138.12269709000248,53547.922978320006
2023-04-21,14:22:16.000,111,11075845,12805,0,1682086935,13127.862673439995,138.1015497000044,53547.853107120005
2023-04-21,14:22:17.000,111,11075886,12925,0,1682086936,13127.97045439999,138.09450056999776,53547.86708136
2023-04-21,14:22:18.000,111,11075868,13165,0,1682086937,13127.943509159995,138.11564796000312,53547.93695256
2023-04-21,14:22:19.000,111,11075906,13085,0,1682086938,13128.03108118999,138.12269709000248,53547.97887528
2023-04-21,14:22:20.000,111,11075914,13165,0,1682086939,13128.024344879996,138.1015497000044,53547.9858624
2023-04-21,14:22:21.000,111,11075892,12685,0,1682086940,13128.03108118999,138.1015497000044,53548.02778512
2023-04-21,14:22:22.000,111,11075891,13125,0,1682086941,13127.97045439999,138.11564796000312,53548.00682376
2023-04-21,14:22:23.000,111,11075827,13005,0,1682086942,13127.97719071,138.11564796000312,53548.00682376
2023-04-21,14:22:24.000,111,11075916,12845,0,1682086943,13127.99066332999,138.10859883000376,53548.01381088001
2023-04-21,14:22:25.000,111,11075882,12845,0,1682086944,13128.004135949996,138.10859883000376,53547.99284952001
2023-04-21,14:22:26.000,111,11075921,13085,0,1682086945,13127.943509159995,138.1508936099999,53547.99284952001
2023-04-21,14:22:27.000,111,11075847,12805,0,1682086946,13127.93003653999,138.16499186999863,53547.91599120001
2023-04-21,14:22:28.000,111,11075879,12925,0,1682086947,13127.91656392,138.14384448000055,53547.9858624
2023-04-21,14:22:29.000,111,11075940,12925,0,1682086948,13127.99739964,138.15794273999927,53548.0557336
2023-04-21,14:22:30.000,111,11075885,12925,0,1682086949,13127.97045439999,138.20728665000206,53548.03477224
2023-04-21,14:22:31.000,111,11075902,12885,0,1682086950,13127.983927019995,138.21433578000142,53548.03477224
2023-04-21,14:22:32.000,111,11075880,13085,0,1682086951,13127.983927019995,138.24253229999886,53547.99284952001
2023-04-21,14:22:33.000,111,11075913,12925,0,1682086952,13127.943509159995,138.25663056000485,53547.9858624
2023-04-21,14:22:34.000,111,11075858,13205,0,1682086953,13127.93677285,138.2636796900042,53547.9858624
2023-04-21,14:22:35.000,111,11075851,13125,0,1682086954,13128.0378175,138.27777795000293,53547.9858624
2023-04-21,14:22:36.000,111,11075896,12765,0,1682086955,13127.89635499,138.2848270800023,53547.8810556
2023-04-21,14:22:37.000,111,11075914,12925,0,1682086956,13128.024344879996,138.2636796900042,53547.95791392
2023-04-21,14:22:38.000,111,11075894,13045,0,1682086957,13128.024344879996,138.2636796900042,53547.950926800004
2023-04-21,14:22:39.000,111,11075852,13125,0,1682086958,13128.09844429,138.27777795000293,53548.03477224
2023-04-21,14:22:40.000,111,11075864,12965,0,1682086959,13128.105180599996,138.29187621000165,53548.02778512
2023-04-21,14:22:41.000,111,11075872,13085,0,1682086960,13128.084971669996,138.2848270800023,53547.922978320006
2023-04-21,14:22:42.000,111,11075854,13045,0,1682086961,13128.111916909991,138.2848270800023,53547.950926800004
2023-04-21,14:22:43.000,111,11075883,12885,0,1682086962,13128.091707979991,138.298925340001,53547.95791392
2023-04-21,14:22:44.000,111,11075925,12805,0,1682086963,13128.091707979991,138.32712185999844,53547.92996544
2023-04-21,14:22:45.000,111,11075890,12725,0,1682086964,13128.138862150001,138.31302359999972,53548.020798000005
2023-04-21,14:22:46.000,111,11075894,13005,0,1682086965,13128.152334769991,138.3341709899978,53548.01381088001
2023-04-21,14:22:47.000,111,11075906,13125,0,1682086966,13128.111916909991,138.36941664000187,53548.01381088001
2023-04-21,14:22:48.000,111,11075846,13165,0,1682086967,13128.064762739996,138.37646577000123,53548.00682376
2023-04-21,14:22:49.000,111,11075894,12965,0,1682086968,13128.09844429,138.37646577000123,53547.922978320006
2023-04-21,14:22:50.000,111,11075906,13005,0,1682086969,13128.091707979991,138.3976131599993,53548.00682376
2023-04-21,14:22:51.000,111,11075839,12725,0,1682086970,13128.132125839991,138.42580968000402,53547.9858624
2023-04-21,14:22:52.000,111,11075882,13005,0,1682086971,13128.0378175,138.41171141999803,53547.971888160006
2023-04-21,14:22:53.000,111,11075863,13285,0,1682086972,13128.071499049991,138.40466228999867,53547.9858624
2023-04-21,14:22:54.000,111,11075895,13005,0,1682086973,13128.138862150001,138.37646577000123,53548.00682376
2023-04-21,14:22:55.000,111,11075842,13365,0,1682086974,13128.11865322,138.39056402999995,53547.97887528
2023-04-21,14:22:56.000,111,11075836,12805,0,1682086975,13128.105180599996,138.37646577000123,53547.99284952001
2023-04-21,14:22:57.000,111,11075867,12925,0,1682086976,13128.0378175,138.39056402999995,53547.922978320006
2023-04-21,14:22:58.000,111,11075888,12845,0,1682086977,13128.044553809996,138.34122012000444,53547.97887528
2023-04-21,14:22:59.000,111,11075858,12885,0,1682086978,13128.044553809996,138.34122012000444,53547.93695256
2023-04-21,14:23:00.000,111,11075907,12965,0,1682086979,13128.05129011999,138.32007272999908,53547.95791392
2023-04-21,14:23:01.000,111,11075869,12965,0,1682086980,13128.044553809996,138.32007272999908,53547.93695256
2023-04-21,14:23:02.000,111,11075903,13005,0,1682086981,13128.05129011999,138.2848270800023,53547.94393968001
2023-04-21,14:23:03.000,111,11075901,13085,0,1682086982,13128.044553809996,138.29187621000165,53547.9858624
2023-04-21,14:23:04.000,111,11075897,12845,0,1682086983,13128.105180599996,138.22843404000014,53547.97887528
2023-04-21,14:23:05.000,111,11075857,13045,0,1682086984,13128.07823536,138.2354831699995,53547.902016960004
2023-04-21,14:23:06.000,111,11075883,12965,0,1682086985,13128.05802643,138.18613926000398,53547.950926800004
2023-04-21,14:23:07.000,111,11075879,12965,0,1682086986,13128.004135949996,138.1508936099999,53547.88804272
2023-04-21,14:23:08.000,111,11075899,12605,0,1682086987,13127.963718089995,138.1367953500012,53547.902016960004
2023-04-21,14:23:09.000,111,11075882,13045,0,1682086988,13128.084971669996,138.11564796000312,53547.971888160006
2023-04-21,14:23:10.000,111,11075864,13045,0,1682086989,13128.071499049991,138.0522057900016,53547.950926800004
2023-04-21,14:23:11.000,111,11075862,12845,0,1682086990,13128.024344879996,138.0381075300029,53547.96490104001
2023-04-21,14:23:12.000,111,11075881,12965,0,1682086991,13127.963718089995,138.00286187999882,53547.90900408
2023-04-21,14:23:13.000,111,11075881,12765,0,1682086992,13127.93677285,137.98171449000074,53547.87406848001
2023-04-21,14:23:14.000,111,11075940,13005,0,1682086993,13127.943509159995,137.9535179700033,53547.91599120001
2023-04-21,14:23:15.000,111,11075903,12765,0,1682086994,13127.943509159995,137.9394197100046,53547.902016960004
2023-04-21,14:23:16.000,111,11075847,12805,0,1682086995,13127.97719071,137.91122318999987,53547.89502984001
2023-04-21,14:23:17.000,111,11075880,13045,0,1682086996,13127.93677285,137.89712493000116,53547.93695256
2023-04-21,14:23:18.000,111,11075929,13085,0,1682086997,13127.99739964,137.87597754000308,53547.91599120001
2023-04-21,14:23:19.000,111,11075911,12765,0,1682086998,13128.03108118999,137.86892841000372,53547.922978320006
2023-04-21,14:23:20.000,111,11075902,12885,0,1682086999,13127.99739964,137.86187928000436,53547.94393968001
2023-04-21,14:23:21.000,111,11075888,12845,0,1682087000,13127.93003653999,137.840731889999,53547.902016960004
2023-04-21,14:23:22.000,111,11075876,13005,0,1682087001,13127.93677285,137.84778101999837,53547.91599120001
2023-04-21,14:23:23.000,111,11075873,13205,0,1682087002,13127.882882369995,137.86187928000436,53547.83913288
2023-04-21,14:23:24.000,111,11075884,12845,0,1682087003,13127.82899188999,137.84778101999837,53547.81817152
2023-04-21,14:23:25.000,111,11075871,12925,0,1682087004,13127.943509159995,137.81958450000093,53547.94393968001
2023-04-21,14:23:26.000,111,11075854,13005,0,1682087005,13127.90982760999,137.840731889999,53547.902016960004
2023-04-21,14:23:27.000,111,11075886,12845,0,1682087006,13127.91656392,137.87597754000308,53547.93695256
2023-04-21,14:23:28.000,111,11075906,12845,0,1682087007,13127.93003653999,137.85483014999772,53547.922978320006
2023-04-21,14:23:29.000,111,11075887,12765,0,1682087008,13127.88961867999,137.88302667000244,53547.83214576
2023-04-21,14:23:30.000,111,11075904,12885,0,1682087009,13127.86940974999,137.84778101999837,53547.86708136
2023-04-21,14:23:31.000,111,11075887,12805,0,1682087010,13127.862673439995,137.85483014999772,53547.87406848001
2023-04-21,14:23:32.000,111,11075881,12925,0,1682087011,13127.82899188999,137.88302667000244,53547.79022304
2023-04-21,14:23:33.000,111,11075886,12725,0,1682087012,13127.903091299995,137.86187928000436,53547.86009424
2023-04-21,14:23:34.000,111,11075911,12765,0,1682087013,13127.89635499,137.84778101999837,53547.95791392
2023-04-21,14:23:35.000,111,11075908,12725,0,1682087014,13127.882882369995,137.840731889999,53547.86009424
2023-04-21,14:23:36.000,111,11075858,12885,0,1682087015,13127.862673439995,137.84778101999837,53547.86009424
2023-04-21,14:23:37.000,111,11075875,13085,0,1682087016,13127.88961867999,137.81253537000157,53547.8111844
2023-04-21,14:23:38.000,111,11075839,12765,0,1682087017,13127.903091299995,137.840731889999,53547.8810556
2023-04-21,14:23:39.000,111,11075905,12965,0,1682087018,13127.90982760999,137.8266336300003,53547.86009424
2023-04-21,14:23:40.000,111,11075876,12925,0,1682087019,13127.8357282,137.79843711000285,53547.76926168
2023-04-21,14:23:41.000,111,11075915,12765,0,1682087020,13127.95698178,137.77728972000477,53547.90900408
2023-04-21,14:23:42.000,111,11075882,13045,0,1682087021,13128.004135949996,137.81253537000157,53547.81817152
2023-04-21,14:23:43.000,111,11075857,12845,0,1682087022,13127.95698178,137.78433885000413,53547.83214576
2023-04-21,14:23:44.000,111,11075893,13285,0,1682087023,13128.01087225999,137.77728972000477,53547.86708136
2023-04-21,14:23:45.000,111,11075867,13205,0,1682087024,13128.024344879996,137.72794581000198,53547.87406848001
2023-04-21,14:23:46.000,111,11075864,12885,0,1682087025,13127.983927019995,137.7420440700007,53547.81817152
2023-04-21,14:23:47.000,111,11075913,12965,0,1682087026,13127.983927019995,137.6927001599979,53547.76227456
2023-04-21,14:23:48.000,111,11075908,13005,0,1682087027,13127.963718089995,137.7067984200039,53547.82515864001
2023-04-21,14:23:49.000,111,11075838,12925,0,1682087028,13128.05802643,137.63630712000304,53547.90900408
2023-04-21,14:23:50.000,111,11075852,12965,0,1682087029,13128.01087225999,137.65040538000176,53547.91599120001
2023-04-21,14:23:51.000,111,11075892,13165,0,1682087030,13128.05129011999,137.60811059999833,53547.88804272
2023-04-21,14:23:52.000,111,11075838,12965,0,1682087031,13128.01760857,137.5940123399996,53547.84612000001
2023-04-21,14:23:53.000,111,11075919,13045,0,1682087032,13127.95698178,137.55171756000345,53547.76227456
2023-04-21,14:23:54.000,111,11075870,13125,0,1682087033,13128.004135949996,137.53761930000474,53547.83214576
2023-04-21,14:23:55.000,111,11075873,12965,0,1682087034,13128.03108118999,137.48827539000195,53547.89502984001
2023-04-21,14:23:56.000,111,11075889,12925,0,1682087035,13128.004135949996,137.4953245200013,53547.8810556
2023-04-21,14:23:57.000,111,11075854,12925,0,1682087036,13128.01087225999,137.4318823499998,53547.83913288
2023-04-21,14:23:58.000,111,11075917,12965,0,1682087037,13128.044553809996,137.38253844000428,53547.84612000001
2023-04-21,14:23:59.000,111,11075899,12685,0,1682087038,13128.05802643,137.3684401799983,53547.90900408
2023-04-21,14:24:00.000,111,11075849,12925,0,1682087039,13128.091707979991,137.3472927900002,53547.8810556
2023-04-21,14:24:01.000,111,11075871,13085,0,1682087040,13128.084971669996,137.3331945300015,53547.92996544
2023-04-21,14:24:02.000,111,11075922,13085,0,1682087041,13128.105180599996,137.31909627000277,53547.91599120001
2023-04-21,14:24:03.000,111,11075874,12965,0,1682087042,13128.071499049991,137.31909627000277,53547.81817152
2023-04-21,14:24:04.000,111,11075888,12925,0,1682087043,13128.07823536,137.31204714000341,53547.90900408
2023-04-21,14:24:05.000,111,11075844,12805,0,1682087044,13128.159071080001,137.24155584000255,53547.950926800004
2023-04-21,14:24:06.000,111,11075874,13125,0,1682087045,13128.165807389996,137.24155584000255,53547.94393968001
2023-04-21,14:24:07.000,111,11075858,13045,0,1682087046,13128.159071080001,137.2345067100032,53547.922978320006
2023-04-21,14:24:08.000,111,11075892,12765,0,1682087047,13128.07823536,137.2486049700019,53547.88804272
2023-04-21,14:24:09.000,111,11075839,12685,0,1682087048,13128.125389529996,137.19926105999912,53547.902016960004
2023-04-21,14:24:10.000,111,11075901,13005,0,1682087049,13128.125389529996,137.22745758000383,53547.922978320006
2023-04-21,14:24:11.000,111,11075850,12885,0,1682087050,13128.152334769991,137.19926105999912,53547.902016960004
2023-04-21,14:24:12.000,111,11075912,13085,0,1682087051,13128.071499049991,137.24155584000255,53547.8810556
2023-04-21,14:24:13.000,111,11075910,12885,0,1682087052,13128.145598459996,137.19221192999976,53547.922978320006
2023-04-21,14:24:14.000,111,11075866,13125,0,1682087053,13128.199488940001,137.19221192999976,53547.99284952001
2023-04-21,14:24:15.000,111,11075925,12965,0,1682087054,13128.233170489992,137.17811367000104,53547.96490104001
2023-04-21,14:24:16.000,111,11075859,12725,0,1682087055,13128.226434179996,137.17811367000104,53547.94393968001
2023-04-21,14:24:17.000,111,11075893,13005,0,1682087056,13128.219697870001,137.1851628000004,53547.93695256
2023-04-21,14:24:18.000,111,11075903,12685,0,1682087057,13128.219697870001,137.20631018999848,53547.91599120001
2023-04-21,14:24:19.000,111,11075845,13045,0,1682087058,13128.246643109997,137.20631018999848,53547.93695256
2023-04-21,14:24:20.000,111,11075884,13125,0,1682087059,13128.219697870001,137.22745758000383,53547.9858624
2023-04-21,14:24:21.000,111,11075897,12885,0,1682087060,13128.273588349992,137.22040845000447,53548.00682376
2023-04-21,14:24:22.000,111,11075861,12605,0,1682087061,13128.219697870001,137.21335931999783,53547.97887528
2023-04-21,14:24:23.000,111,11075893,12925,0,1682087062,13128.219697870001,137.2486049700019,53547.971888160006
2023-04-21,14:24:24.000,111,11075874,13445,0,1682087063,13128.192752629991,137.21335931999783,53547.97887528
2023-04-21,14:24:25.000,111,11075885,13165,0,1682087064,13128.199488940001,137.21335931999783,53547.971888160006
2023-04-21,14:24:26.000,111,11075896,13125,0,1682087065,13128.192752629991,137.19221192999976,53547.9858624
2023-04-21,14:24:27.000,111,11075884,13285,0,1682087066,13128.165807389996,137.22745758000383,53547.96490104001
2023-04-21,14:24:28.000,111,11075862,12765,0,1682087067,13128.159071080001,137.2345067100032,53547.90900408
2023-04-21,14:24:29.000,111,11075870,13005,0,1682087068,13128.226434179996,137.19926105999912,53547.93695256
2023-04-21,14:24:30.000,111,11075897,12925,0,1682087069,13128.239906800001,137.17106454000168,53547.97887528
2023-04-21,14:24:31.000,111,11075897,12885,0,1682087070,13128.260115730001,137.15696628000296,53547.96490104001
2023-04-21,14:24:32.000,111,11075872,13005,0,1682087071,13128.246643109997,137.14286802000424,53547.95791392
2023-04-21,14:24:33.000,111,11075889,13285,0,1682087072,13128.179280010001,137.12876975999825,53547.92996544
2023-04-21,14:24:34.000,111,11075850,12885,0,1682087073,13128.179280010001,137.13581889000488,53547.91599120001
2023-04-21,14:24:35.000,111,11075842,13045,0,1682087074,13128.212961559992,137.07942585000274,53547.950926800004
2023-04-21,14:24:36.000,111,11075863,12965,0,1682087075,13128.226434179996,137.07237672000338,53547.97887528
2023-04-21,14:24:37.000,111,11075906,13085,0,1682087076,13128.206225249996,137.07237672000338,53547.94393968001
2023-04-21,14:24:38.000,111,11075866,13045,0,1682087077,13128.212961559992,137.0371310699993,53547.96490104001
2023-04-21,14:24:39.000,111,11075859,12765,0,1682087078,13128.246643109997,137.0018854200025,53547.99983664
2023-04-21,14:24:40.000,111,11075931,13125,0,1682087079,13128.239906800001,136.9736888999978,53547.99983664
2023-04-21,14:24:41.000,111,11075898,13205,0,1682087080,13128.280324660001,136.95254150999972,53547.96490104001
2023-04-21,14:24:42.000,111,11075890,13165,0,1682087081,13128.246643109997,136.91729586000292,53547.9858624
2023-04-21,14:24:43.000,111,11075862,13125,0,1682087082,13128.287060969997,136.91729586000292,53547.922978320006
2023-04-21,14:24:44.000,111,11075902,12805,0,1682087083,13128.266852039997,136.8750010799995,53547.902016960004
2023-04-21,14:24:45.000,111,11075929,12885,0,1682087084,13128.354424069992,136.82565717000398,53547.9858624
2023-04-21,14:24:46.000,111,11075881,13125,0,1682087085,13128.401578240002,136.76221500000247,53548.02778512
2023-04-21,14:24:47.000,111,11075838,12725,0,1682087086,13128.428523479997,136.7269693499984,53547.99983664
2023-04-21,14:24:48.000,111,11075860,12805,0,1682087087,13128.361160380002,136.67057631000353,53547.9858624
2023-04-21,14:24:49.000,111,11075857,12765,0,1682087088,13128.394841929992,136.6282815300001,53547.96490104001
2023-04-21,14:24:50.000,111,11075880,12925,0,1682087089,13128.428523479997,136.58598675000394,53547.99284952001
2023-04-21,14:24:51.000,111,11075885,12885,0,1682087090,13128.462205030002,136.55074109999987,53547.971888160006
2023-04-21,14:24:52.000,111,11075895,13085,0,1682087091,13128.441996100002,136.49434805999772,53547.93695256
2023-04-21,14:24:53.000,111,11075898,12885,0,1682087092,13128.475677649993,136.43795502000285,53547.94393968001
2023-04-21,14:24:54.000,111,11075878,12805,0,1682087093,13128.522831820002,136.36746372000198,53547.9858624
2023-04-21,14:24:55.000,111,11075858,12805,0,1682087094,13128.603667539988,136.3463163300039,53548.020798000005
2023-04-21,14:24:56.000,111,11075849,13125,0,1682087095,13128.617140159993,136.26877590000367,53547.9858624
2023-04-21,14:24:57.000,111,11075888,12965,0,1682087096,13128.657558019993,136.26877590000367,53548.00682376
2023-04-21,14:24:58.000,111,11075873,13005,0,1682087097,13128.590194919998,136.22648112000024,53547.93695256
2023-04-21,14:24:59.000,111,11075832,12965,0,1682087098,13128.630612779998,136.1700880799981,53547.90900408
2023-04-21,14:25:00.000,111,11075893,12965,0,1682087099,13128.684503259989,136.1348424300013,53547.99284952001
2023-04-21,14:25:01.000,111,11075821,12925,0,1682087100,13128.758602669994,136.12779330000194,53548.06272072001
2023-04-21,14:25:02.000,111,11075891,12645,0,1682087101,13128.724921119989,136.07844938999915,53548.03477224
2023-04-21,14:25:03.000,111,11075886,12885,0,1682087102,13128.724921119989,136.06435113000043,53548.01381088001
2023-04-21,14:25:04.000,111,11075857,12925,0,1682087103,13128.751866359999,136.0714002599998,53548.06272072001
2023-04-21,14:25:05.000,111,11075857,13125,0,1682087104,13128.778811599994,136.036154610003,53548.01381088001
2023-04-21,14:25:06.000,111,11075884,13005,0,1682087105,13128.778811599994,136.01500721999764,53548.04874648
2023-04-21,14:25:07.000,111,11075922,12965,0,1682087106,13128.758602669994,136.04320374000235,53547.9858624
2023-04-21,14:25:08.000,111,11075897,13005,0,1682087107,13128.758602669994,135.9727124400015,53548.03477224
2023-04-21,14:25:09.000,111,11075875,13165,0,1682087108,13128.84617469999,135.96566331000213,53548.118617680004
2023-04-21,14:25:10.000,111,11075914,12805,0,1682087109,13128.852911009999,135.95861418000277,53548.118617680004
2023-04-21,14:25:11.000,111,11075894,12885,0,1682087110,13128.873119939999,135.9727124400015,53548.17451464
2023-04-21,14:25:12.000,111,11075866,12965,0,1682087111,13128.86638362999,135.8881228800019,53548.16752752
2023-04-21,14:25:13.000,111,11075893,12925,0,1682087112,13128.805756839989,135.90222114000062,53548.1256048
2023-04-21,14:25:14.000,111,11075888,12845,0,1682087113,13128.82596576999,135.86697549000382,53548.09765632
2023-04-21,14:25:15.000,111,11075906,12885,0,1682087114,13128.879856249994,135.88107375000254,53548.13259192001
2023-04-21,14:25:16.000,111,11075911,13085,0,1682087115,13128.90680148999,135.85992636000447,53548.17451464
2023-04-21,14:25:17.000,111,11075874,12925,0,1682087116,13128.859647319994,135.84582809999847,53548.09765632
2023-04-21,14:25:18.000,111,11075872,12925,0,1682087117,13128.859647319994,135.8246807100004,53548.139579040006
2023-04-21,14:25:19.000,111,11075873,12765,0,1682087118,13128.92701041999,135.81058245000168,53548.21643736
2023-04-21,14:25:20.000,111,11075862,12925,0,1682087119,13128.94721934999,135.78238593000424,53548.20246312
2023-04-21,14:25:21.000,111,11075868,13125,0,1682087120,13128.920274109994,135.77533680000488,53548.090669200006
2023-04-21,14:25:22.000,111,11075884,12765,0,1682087121,13128.960691969995,135.71894376000273,53548.20945024001
2023-04-21,14:25:23.000,111,11075906,13125,0,1682087122,13128.88659255999,135.71894376000273,53548.16054040001
2023-04-21,14:25:24.000,111,11075892,12885,0,1682087123,13128.89332887,135.6766489799993,53548.17451464
2023-04-21,14:25:25.000,111,11075871,12845,0,1682087124,13128.960691969995,135.66255072000058,53548.2653472
2023-04-21,14:25:26.000,111,11075878,12965,0,1682087125,13128.95395566,135.5920594199997,53548.237398720004
2023-04-21,14:25:27.000,111,11075903,13005,0,1682087126,13128.92701041999,135.5920594199997,53548.27233432
2023-04-21,14:25:28.000,111,11075905,12845,0,1682087127,13128.86638362999,135.5427155100042,53548.23041160001
2023-04-21,14:25:29.000,111,11075876,12925,0,1682087128,13128.859647319994,135.52156811999885,53548.22342448
2023-04-21,14:25:30.000,111,11075899,13125,0,1682087129,13128.86638362999,135.45812595000461,53548.22342448
2023-04-21,14:25:31.000,111,11075891,12685,0,1682087130,13128.832702079999,135.45107681999798,53548.22342448
2023-04-21,14:25:32.000,111,11075888,12925,0,1682087131,13128.812493149999,135.38763465000375,53548.15355328
2023-04-21,14:25:33.000,111,11075870,12925,0,1682087132,13128.819229459994,135.3664872599984,53548.20246312
2023-04-21,14:25:34.000,111,11075856,13005,0,1682087133,13128.852911009999,135.3312416100016,53548.22342448
2023-04-21,14:25:35.000,111,11075866,12845,0,1682087134,13128.82596576999,135.26075031000073,53548.22342448
2023-04-21,14:25:36.000,111,11075851,12965,0,1682087135,13128.84617469999,135.21140639999794,53548.27233432
2023-04-21,14:25:37.000,111,11075879,12805,0,1682087136,13128.758602669994,135.19730813999922,53548.18150176001
2023-04-21,14:25:38.000,111,11075890,12965,0,1682087137,13128.751866359999,135.14091510000435,53548.17451464
2023-04-21,14:25:39.000,111,11075847,13125,0,1682087138,13128.745130049989,135.15501336000307,53548.195476
2023-04-21,14:25:40.000,111,11075852,12885,0,1682087139,13128.792284219999,135.0845220600022,53548.286308560004
2023-04-21,14:25:41.000,111,11075884,13045,0,1682087140,13128.792284219999,135.07747293000284,53548.27932144001
2023-04-21,14:25:42.000,111,11075877,12805,0,1682087141,13128.778811599994,135.0351781499994,53548.25137296001
2023-04-21,14:25:43.000,111,11075942,12965,0,1682087142,13128.758602669994,135.04222727999877,53548.22342448
2023-04-21,14:25:44.000,111,11075899,12885,0,1682087143,13128.758602669994,134.97878511000454,53548.286308560004
2023-04-21,14:25:45.000,111,11075892,12885,0,1682087144,13128.697975879993,134.9717359799979,53548.258360080006
2023-04-21,14:25:46.000,111,11075869,13085,0,1682087145,13128.711448499998,134.9858342400039,53548.258360080006
2023-04-21,14:25:47.000,111,11075885,13085,0,1682087146,13128.677766949993,134.95763771999918,53548.16752752
2023-04-21,14:25:48.000,111,11075887,12765,0,1682087147,13128.657558019993,134.92944120000175,53548.195476
2023-04-21,14:25:49.000,111,11075857,12765,0,1682087148,13128.664294329988,134.9012446800043,53548.22342448
2023-04-21,14:25:50.000,111,11075811,12885,0,1682087149,13128.637349089993,134.89419554999768,53548.307269920006
2023-04-21,14:25:51.000,111,11075891,13045,0,1682087150,13128.617140159993,134.88714641999832,53548.27233432
2023-04-21,14:25:52.000,111,11075955,13005,0,1682087151,13128.623876469988,134.86599903000024,53548.237398720004
2023-04-21,14:25:53.000,111,11075908,12925,0,1682087152,13128.482413960002,134.8730481599996,53548.15355328
2023-04-21,14:25:54.000,111,11075882,12805,0,1682087153,13128.468941339997,134.85190077000152,53548.16752752
2023-04-21,14:25:55.000,111,11075903,12965,0,1682087154,13128.462205030002,134.84485164000216,53548.188488880005
2023-04-21,14:25:56.000,111,11075833,12965,0,1682087155,13128.448732409997,134.88714641999832,53548.20945024001
2023-04-21,14:25:57.000,111,11075882,12965,0,1682087156,13128.394841929992,134.85894990000088,53548.195476
2023-04-21,14:25:58.000,111,11075903,13085,0,1682087157,13128.347687759997,134.86599903000024,53548.195476
2023-04-21,14:25:59.000,111,11075860,12845,0,1682087158,13128.320742520002,134.84485164000216,53548.18150176001
2023-04-21,14:26:00.000,111,11075890,13245,0,1682087159,13128.320742520002,134.84485164000216,53548.195476
2023-04-21,14:26:01.000,111,11075875,13005,0,1682087160,13128.253379419992,134.85190077000152,53548.18150176001
2023-04-21,14:26:02.000,111,11075891,13005,0,1682087161,13128.239906800001,134.88009728999896,53548.18150176001
2023-04-21,14:26:03.000,111,11075904,13005,0,1682087162,13128.226434179996,134.9012446800043,53548.20945024001
2023-04-21,14:26:04.000,111,11075873,12885,0,1682087163,13128.138862150001,134.94353946000047,53548.07669496
2023-04-21,14:26:05.000,111,11075888,13045,0,1682087164,13128.152334769991,134.9364903300011,53548.13259192001
2023-04-21,14:26:06.000,111,11075900,13085,0,1682087165,13128.199488940001,134.95763771999918,53548.16752752
2023-04-21,14:26:07.000,111,11075870,12765,0,1682087166,13128.152334769991,134.9717359799979,53548.195476
2023-04-21,14:26:08.000,111,11075891,13085,0,1682087167,13128.111916909991,135.0210798900007,53548.139579040006
2023-04-21,14:26:09.000,111,11075891,12925,0,1682087168,13128.03108118999,135.0210798900007,53548.11163056001
2023-04-21,14:26:10.000,111,11075853,12605,0,1682087169,13128.064762739996,135.0210798900007,53548.06272072001
2023-04-21,14:26:11.000,111,11075833,12965,0,1682087170,13128.05129011999,135.07042380000348,53548.11163056001
2023-04-21,14:26:12.000,111,11075868,12965,0,1682087171,13128.01087225999,135.07042380000348,53548.04874648
2023-04-21,14:26:13.000,111,11075890,13045,0,1682087172,13128.03108118999,135.09862032000092,53548.04175936001
2023-04-21,14:26:14.000,111,11075879,13045,0,1682087173,13128.091707979991,135.11271857999964,53548.14656616
2023-04-21,14:26:15.000,111,11075886,12965,0,1682087174,13128.084971669996,135.12681683999836,53548.069707840004
2023-04-21,14:26:16.000,111,11075889,12925,0,1682087175,13128.044553809996,135.19730813999922,53548.03477224
2023-04-21,14:26:17.000,111,11075879,12885,0,1682087176,13127.97719071,135.22550466000393,53548.04874648
2023-04-21,14:26:18.000,111,11075905,13085,0,1682087177,13128.004135949996,135.21845553000458,53548.03477224
2023-04-21,14:26:19.000,111,11075853,12725,0,1682087178,13128.01760857,135.22550466000393,53548.069707840004
2023-04-21,14:26:20.000,111,11075874,12885,0,1682087179,13127.90982760999,135.26075031000073,53547.91599120001
2023-04-21,14:26:21.000,111,11075870,13085,0,1682087180,13128.01760857,135.2818976999988,53548.01381088001
2023-04-21,14:26:22.000,111,11075901,12885,0,1682087181,13127.99066332999,135.28894682999817,53547.971888160006
2023-04-21,14:26:23.000,111,11075854,12885,0,1682087182,13127.99066332999,135.2959959600048,53548.020798000005
2023-04-21,14:26:24.000,111,11075900,12965,0,1682087183,13128.024344879996,135.2818976999988,53548.03477224
2023-04-21,14:26:25.000,111,11075881,13125,0,1682087184,13127.97719071,135.35238899999968,53548.01381088001
2023-04-21,14:26:26.000,111,11075845,12925,0,1682087185,13127.95024546999,135.35238899999968,53547.950926800004
2023-04-21,14:26:27.000,111,11075882,12845,0,1682087186,13127.97045439999,135.35943812999903,53547.89502984001
2023-04-21,14:26:28.000,111,11075872,13045,0,1682087187,13128.024344879996,135.31714335000288,53547.99284952001
2023-04-21,14:26:29.000,111,11075891,12965,0,1682087188,13128.05129011999,135.3805855200044,53548.02778512
2023-04-21,14:26:30.000,111,11075847,13245,0,1682087189,13128.05802643,135.42288030000054,53547.99284952001
2023-04-21,14:26:31.000,111,11075877,13125,0,1682087190,13128.09844429,135.43697855999926,53547.97887528
2023-04-21,14:26:32.000,111,11075887,13045,0,1682087191,13128.11865322,135.43697855999926,53548.01381088001
2023-04-21,14:26:33.000,111,11075902,12885,0,1682087192,13128.125389529996,135.46517508000397,53547.902016960004
2023-04-21,14:26:34.000,111,11075886,13205,0,1682087193,13128.091707979991,135.45107681999798,53547.922978320006
2023-04-21,14:26:35.000,111,11075823,13285,0,1682087194,13128.084971669996,135.5286172499982,53547.950926800004
2023-04-21,14:26:36.000,111,11075883,13005,0,1682087195,13128.132125839991,135.5427155100042,53547.93695256
2023-04-21,14:26:37.000,111,11075885,13165,0,1682087196,13128.172543699991,135.54976464000356,53547.99284952001
2023-04-21,14:26:38.000,111,11075848,13045,0,1682087197,13128.145598459996,135.5427155100042,53547.91599120001
2023-04-21,14:26:39.000,111,11075877,12845,0,1682087198,13128.172543699991,135.5286172499982,53547.91599120001
2023-04-21,14:26:40.000,111,11075879,12885,0,1682087199,13128.192752629991,135.58501029000035,53547.94393968001
2023-04-21,14:26:41.000,111,11075919,12885,0,1682087200,13128.165807389996,135.5920594199997,53547.92996544
2023-04-21,14:26:42.000,111,11075839,12925,0,1682087201,13128.125389529996,135.62730507000379,53547.87406848001
2023-04-21,14:26:43.000,111,11075878,12965,0,1682087202,13128.138862150001,135.62025594000443,53547.90900408
2023-04-21,14:26:44.000,111,11075914,12885,0,1682087203,13128.145598459996,135.62730507000379,53547.922978320006
2023-04-21,14:26:45.000,111,11075908,12885,0,1682087204,13128.105180599996,135.6414033300025,53547.86009424
2023-04-21,14:26:46.000,111,11075856,12965,0,1682087205,13128.152334769991,135.63435420000314,53547.91599120001
2023-04-21,14:26:47.000,111,11075873,12965,0,1682087206,13128.125389529996,135.62730507000379,53547.94393968001
2023-04-21,14:26:48.000,111,11075864,12765,0,1682087207,13128.138862150001,135.63435420000314,53547.902016960004
2023-04-21,14:26:49.000,111,11075896,13125,0,1682087208,13128.09844429,135.62730507000379,53547.902016960004
2023-04-21,14:26:50.000,111,11075853,13045,0,1682087209,13128.01760857,135.66255072000058,53547.804197280006
2023-04-21,14:26:51.000,111,11075864,12965,0,1682087210,13128.044553809996,135.62730507000379,53547.84612000001
2023-04-21,14:26:52.000,111,11075859,13205,0,1682087211,13128.01087225999,135.66255072000058,53547.8111844
2023-04-21,14:26:53.000,111,11075882,13125,0,1682087212,13128.0378175,135.64845246000186,53547.83913288
2023-04-21,14:26:54.000,111,11075891,12885,0,1682087213,13128.091707979991,135.59910854999907,53547.902016960004
2023-04-21,14:26:55.000,111,11075839,13045,0,1682087214,13128.064762739996,135.60615767999843,53547.902016960004
2023-04-21,14:26:56.000,111,11075840,13045,0,1682087215,13128.05802643,135.58501029000035,53547.8810556
2023-04-21,14:26:57.000,111,11075887,12885,0,1682087216,13128.044553809996,135.577961160001,53547.88804272
2023-04-21,14:26:58.000,111,11075875,12765,0,1682087217,13128.044553809996,135.55681377000292,53547.83913288
2023-04-21,14:26:59.000,111,11075920,12965,0,1682087218,13127.99066332999,135.53566638000484,53547.82515864001
2023-04-21,14:27:00.000,111,11075866,13005,0,1682087219,13127.99066332999,135.52156811999885,53547.84612000001
2023-04-21,14:27:01.000,111,11075840,12965,0,1682087220,13128.024344879996,135.5145189899995,53547.88804272
2023-04-21,14:27:02.000,111,11075817,12605,0,1682087221,13128.0378175,135.4933716000014,53547.88804272
2023-04-21,14:27:03.000,111,11075883,12965,0,1682087222,13127.99739964,135.50042073000077,53547.84612000001
2023-04-21,14:27:04.000,111,11075909,12805,0,1682087223,13128.01760857,135.52156811999885,53547.89502984001
2023-04-21,14:27:05.000,111,11075867,12925,0,1682087224,13128.01760857,135.4933716000014,53547.804197280006
2023-04-21,14:27:06.000,111,11075855,12965,0,1682087225,13127.97045439999,135.4792733400027,53547.81817152
2023-04-21,14:27:07.000,111,11075855,13005,0,1682087226,13127.943509159995,135.4933716000014,53547.755287440006
2023-04-21,14:27:08.000,111,11075834,13085,0,1682087227,13127.95024546999,135.41583117000118,53547.783235920004
2023-04-21,14:27:09.000,111,11075889,13125,0,1682087228,13127.943509159995,135.43697855999926,53547.79721016001
2023-04-21,14:27:10.000,111,11075859,12885,0,1682087229,13127.943509159995,135.40878204000182,53547.755287440006
2023-04-21,14:27:11.000,111,11075878,12845,0,1682087230,13128.01087225999,135.38763465000375,53547.82515864001
2023-04-21,14:27:12.000,111,11075847,13285,0,1682087231,13127.99066332999,135.34533987000032,53547.81817152
2023-04-21,14:27:13.000,111,11075835,12885,0,1682087232,13127.91656392,135.33829074000096,53547.66445488
2023-04-21,14:27:14.000,111,11075845,12765,0,1682087233,13127.95698178,135.33829074000096,53547.685416240005
2023-04-21,14:27:15.000,111,11075857,12885,0,1682087234,13127.95698178,135.3312416100016,53547.7413132
2023-04-21,14:27:16.000,111,11075885,12805,0,1682087235,13127.93003653999,135.31714335000288,53547.671442
2023-04-21,14:27:17.000,111,11075835,12765,0,1682087236,13127.99066332999,135.31714335000288,53547.72035184
2023-04-21,14:27:18.000,111,11075887,12925,0,1682087237,13127.93003653999,135.30304509000416,53547.72733896001
2023-04-21,14:27:19.000,111,11075847,12965,0,1682087238,13127.88961867999,135.30304509000416,53547.70637760001
2023-04-21,14:27:20.000,111,11075836,13005,0,1682087239,13127.90982760999,135.28894682999817,53547.76926168
2023-04-21,14:27:21.000,111,11075872,12925,0,1682087240,13127.923300229995,135.30304509000416,53547.671442
2023-04-21,14:27:22.000,111,11075863,13085,0,1682087241,13127.882882369995,135.27484856999945,53547.71336472
2023-04-21,14:27:23.000,111,11075837,12765,0,1682087242,13127.862673439995,135.32419248000224,53547.65746776001
2023-04-21,14:27:24.000,111,11075899,12885,0,1682087243,13127.79531034,135.28894682999817,53547.62253216
2023-04-21,14:27:25.000,111,11075885,13045,0,1682087244,13127.82899188999,135.32419248000224,53547.685416240005
2023-04-21,14:27:26.000,111,11075897,12925,0,1682087245,13127.85593713,135.31009422000352,53547.65746776001
2023-04-21,14:27:27.000,111,11075875,12965,0,1682087246,13127.842464509995,135.28894682999817,53547.67842912001
2023-04-21,14:27:28.000,111,11075845,12925,0,1682087247,13127.842464509995,135.26075031000073,53547.69939048
2023-04-21,14:27:29.000,111,11075885,13125,0,1682087248,13127.75489248,135.31714335000288,53547.53868672001
2023-04-21,14:27:30.000,111,11075849,13165,0,1682087249,13127.761628789995,135.28894682999817,53547.59458368
2023-04-21,14:27:31.000,111,11075905,12965,0,1682087250,13127.78857402999,135.31009422000352,53547.60855792001
2023-04-21,14:27:32.000,111,11075830,13045,0,1682087251,13127.761628789995,135.3312416100016,53547.55266096
2023-04-21,14:27:33.000,111,11075813,12925,0,1682087252,13127.68752937999,135.35238899999968,53547.48977688001
2023-04-21,14:27:34.000,111,11075882,12765,0,1682087253,13127.75489248,135.31714335000288,53547.57362232
2023-04-21,14:27:35.000,111,11075898,12965,0,1682087254,13127.72794723999,135.3664872599984,53547.55266096
2023-04-21,14:27:36.000,111,11075890,13285,0,1682087255,13127.68752937999,135.33829074000096,53547.59458368
2023-04-21,14:27:37.000,111,11075888,13045,0,1682087256,13127.62690258999,135.3946837800031,53547.50375112
2023-04-21,14:27:38.000,111,11075854,12925,0,1682087257,13127.613429969999,135.35943812999903,53547.51073824001
2023-04-21,14:27:39.000,111,11075858,13205,0,1682087258,13127.640375209994,135.37353638999775,53547.496764
2023-04-21,14:27:40.000,111,11075841,12925,0,1682087259,13127.60669365999,135.33829074000096,53547.496764
2023-04-21,14:27:41.000,111,11075870,12965,0,1682087260,13127.633638899999,135.41583117000118,53547.587596560006
2023-04-21,14:27:42.000,111,11075900,13045,0,1682087261,13127.586484729989,135.40173291000247,53547.47580264
2023-04-21,14:27:43.000,111,11075866,12885,0,1682087262,13127.566275799989,135.42288030000054,53547.48278976
2023-04-21,14:27:44.000,111,11075885,12765,0,1682087263,13127.586484729989,135.40878204000182,53547.50375112
2023-04-21,14:27:45.000,111,11075849,12925,0,1682087264,13127.539330559994,135.40878204000182,53547.46182840001
2023-04-21,14:27:46.000,111,11075855,12645,0,1682087265,13127.498912699994,135.45107681999798,53547.40593144
2023-04-21,14:27:47.000,111,11075856,12765,0,1682087266,13127.471967459998,135.4933716000014,53547.45484128
2023-04-21,14:27:48.000,111,11075889,12965,0,1682087267,13127.471967459998,135.50042073000077,53547.45484128
2023-04-21,14:27:49.000,111,11075878,12925,0,1682087268,13127.519121629994,135.48632247000205,53547.48977688001
2023-04-21,14:27:50.000,111,11075861,13005,0,1682087269,13127.525857939989,135.50042073000077,53547.44086704001
2023-04-21,14:27:51.000,111,11075889,12965,0,1682087270,13127.492176389998,135.50746986000013,53547.48278976
2023-04-21,14:27:52.000,111,11075845,12925,0,1682087271,13127.498912699994,135.5145189899995,53547.468815520006
2023-04-21,14:27:53.000,111,11075843,12845,0,1682087272,13127.431549599998,135.5145189899995,53547.41291856001
2023-04-21,14:27:54.000,111,11075875,12965,0,1682087273,13127.424813289988,135.55681377000292,53547.36400872
2023-04-21,14:27:55.000,111,11075872,12805,0,1682087274,13127.431549599998,135.52156811999885,53547.41291856001
2023-04-21,14:27:56.000,111,11075839,12965,0,1682087275,13127.411340669998,135.57091203000164,53547.419905680006
2023-04-21,14:27:57.000,111,11075838,12925,0,1682087276,13127.397868049993,135.56386290000228,53547.41291856001
2023-04-21,14:27:58.000,111,11075843,12965,0,1682087277,13127.350713879998,135.55681377000292,53547.398944320004
2023-04-21,14:27:59.000,111,11075860,12805,0,1682087278,13127.377659119993,135.55681377000292,53547.33606024
2023-04-21,14:28:00.000,111,11075846,13085,0,1682087279,13127.370922809998,135.56386290000228,53547.350034480005
2023-04-21,14:28:01.000,111,11075868,12845,0,1682087280,13127.343977570003,135.60615767999843,53547.41291856001
2023-04-21,14:28:02.000,111,11075859,13005,0,1682087281,13127.323768640003,135.62025594000443,53547.36400872
2023-04-21,14:28:03.000,111,11075874,13365,0,1682087282,13127.283350780002,135.6132068099978,53547.30811176
2023-04-21,14:28:04.000,111,11075867,12765,0,1682087283,13127.303559710002,135.6414033300025,53547.31509888
2023-04-21,14:28:05.000,111,11075858,13045,0,1682087284,13127.357450189993,135.57091203000164,53547.32907312
2023-04-21,14:28:06.000,111,11075874,13045,0,1682087285,13127.343977570003,135.63435420000314,53547.32208600001
2023-04-21,14:28:07.000,111,11075858,12805,0,1682087286,13127.283350780002,135.6414033300025,53547.280163280004
2023-04-21,14:28:08.000,111,11075805,12605,0,1682087287,13127.249669229997,135.64845246000186,53547.26618904
2023-04-21,14:28:09.000,111,11075876,12845,0,1682087288,13127.256405539993,135.66255072000058,53547.25920192
2023-04-21,14:28:10.000,111,11075851,12925,0,1682087289,13127.256405539993,135.69074723999802,53547.2871504
2023-04-21,14:28:11.000,111,11075831,12845,0,1682087290,13127.263141850002,135.69779637000465,53547.252214800006
2023-04-21,14:28:12.000,111,11075873,12605,0,1682087291,13127.189042439997,135.71189463000337,53547.18933072
2023-04-21,14:28:13.000,111,11075844,12925,0,1682087292,13127.182306130002,135.69779637000465,53547.21029208
2023-04-21,14:28:14.000,111,11075882,13245,0,1682087293,13127.215987679992,135.73304202000145,53547.29413752001
2023-04-21,14:28:15.000,111,11075859,12925,0,1682087294,13127.202515060002,135.75418940999953,53547.25920192
2023-04-21,14:28:16.000,111,11075810,13245,0,1682087295,13127.195778749992,135.79648419000296,53547.23824056
2023-04-21,14:28:17.000,111,11075849,12925,0,1682087296,13127.121679340002,135.7894350600036,53547.16836936
2023-04-21,14:28:18.000,111,11075826,13045,0,1682087297,13127.135151959992,135.79648419000296,53547.16836936
2023-04-21,14:28:19.000,111,11075856,12965,0,1682087298,13127.114943029992,135.76828766999824,53547.22426632001
2023-04-21,14:28:20.000,111,11075816,13125,0,1682087299,13127.135151959992,135.81058245000168,53547.20330496001
2023-04-21,14:28:21.000,111,11075859,12965,0,1682087300,13127.168833509997,135.79648419000296,53547.21029208
2023-04-21,14:28:22.000,111,11075893,12845,0,1682087301,13127.114943029992,135.79648419000296,53547.133433760006
2023-04-21,14:28:23.000,111,11075844,13045,0,1682087302,13127.094734099992,135.78238593000424,53547.16138224
2023-04-21,14:28:24.000,111,11075867,13005,0,1682087303,13127.114943029992,135.8246807100004,53547.17535648001
2023-04-21,14:28:25.000,111,11075838,13125,0,1682087304,13127.121679340002,135.8387789699991,53547.14042088
2023-04-21,14:28:26.000,111,11075885,13045,0,1682087305,13127.081261480002,135.85992636000447,53547.182343600005
2023-04-21,14:28:27.000,111,11075871,13125,0,1682087306,13127.047579929997,135.88107375000254,53547.09151104
2023-04-21,14:28:28.000,111,11075848,12965,0,1682087307,13127.013898379992,135.91631939999934,53547.10548528001
2023-04-21,14:28:29.000,111,11075888,12965,0,1682087308,13127.074525169992,135.85287722999783,53547.19631784
2023-04-21,14:28:30.000,111,11075855,13045,0,1682087309,13127.081261480002,135.88107375000254,53547.2172792
2023-04-21,14:28:31.000,111,11075874,12805,0,1682087310,13127.067788859997,135.84582809999847,53547.15439512001
2023-04-21,14:28:32.000,111,11075931,13205,0,1682087311,13127.047579929997,135.87402462000318,53547.14042088
2023-04-21,14:28:33.000,111,11075879,13085,0,1682087312,13126.980216830001,135.88107375000254,53547.04958832
2023-04-21,14:28:34.000,111,11075822,12885,0,1682087313,13126.980216830001,135.9374667900047,53547.07753680001
2023-04-21,14:28:35.000,111,11075870,12845,0,1682087314,13127.013898379992,135.93041765999806,53547.084523920006
2023-04-21,14:28:36.000,111,11075879,13285,0,1682087315,13127.000425760001,135.95861418000277,53547.133433760006
2023-04-21,14:28:37.000,111,11075840,12845,0,1682087316,13127.007162069996,135.97976157000085,53547.05657544001
2023-04-21,14:28:38.000,111,11075837,13165,0,1682087317,13126.980216830001,135.95861418000277,53547.07753680001
2023-04-21,14:28:39.000,111,11075893,12845,0,1682087318,13127.020634690001,135.95861418000277,53547.112472400004
2023-04-21,14:28:40.000,111,11075861,13085,0,1682087319,13126.980216830001,135.9868107000002,53547.09151104
2023-04-21,14:28:41.000,111,11075902,13005,0,1682087320,13126.993689449992,135.9868107000002,53547.09849816
2023-04-21,14:28:42.000,111,11075845,12965,0,1682087321,13126.939798970001,136.00090895999892,53547.0426012
2023-04-21,14:28:43.000,111,11075843,12845,0,1682087322,13126.85896325,136.02910548000364,53546.95875576001
2023-04-21,14:28:44.000,111,11075824,13165,0,1682087323,13126.926326349996,136.0502528700017,53547.04958832
2023-04-21,14:28:45.000,111,11075840,12965,0,1682087324,13126.960007900001,136.01500721999764,53547.02862696
2023-04-21,14:28:46.000,111,11075849,12965,0,1682087325,13126.885908489996,136.05730200000107,53547.00067848
2023-04-21,14:28:47.000,111,11075823,12885,0,1682087326,13126.865699559996,136.05730200000107,53546.97273
2023-04-21,14:28:48.000,111,11075866,13285,0,1682087327,13126.906117419996,136.04320374000235,53547.02163984
2023-04-21,14:28:49.000,111,11075868,13085,0,1682087328,13126.885908489996,136.02910548000364,53546.97273
2023-04-21,14:28:50.000,111,11075863,12685,0,1682087329,13126.825281699996,136.0502528700017,53546.95176864
2023-04-21,14:28:51.000,111,11075856,12845,0,1682087330,13126.825281699996,136.0714002599998,53546.93080728
2023-04-21,14:28:52.000,111,11075855,13045,0,1682087331,13126.845490629996,136.10664591000386,53546.965742880006
2023-04-21,14:28:53.000,111,11075834,13205,0,1682087332,13126.83201800999,136.07844938999915,53546.86792320001
2023-04-21,14:28:54.000,111,11075820,12885,0,1682087333,13126.79833646,136.0995967800045,53546.93080728
2023-04-21,14:28:55.000,111,11075818,12925,0,1682087334,13126.85896325,136.11369504000322,53546.95875576001
2023-04-21,14:28:56.000,111,11075868,13005,0,1682087335,13126.79160014999,136.11369504000322,53546.93080728
2023-04-21,14:28:57.000,111,11075880,13045,0,1682087336,13126.79833646,136.07844938999915,53546.87491032
2023-04-21,14:28:58.000,111,11075843,12965,0,1682087337,13126.73097335999,136.12779330000194,53546.85394896
2023-04-21,14:28:59.000,111,11075856,12845,0,1682087338,13126.764654909995,136.12074417000258,53546.846961840005
2023-04-21,14:29:00.000,111,11075848,13085,0,1682087339,13126.79833646,136.1348424300013,53546.92382016
2023-04-21,14:29:01.000,111,11075814,12965,0,1682087340,13126.81180907999,136.12074417000258,53546.97971712
2023-04-21,14:29:02.000,111,11075891,13125,0,1682087341,13126.764654909995,136.0995967800045,53546.93779440001
2023-04-21,14:29:03.000,111,11075868,12925,0,1682087342,13126.75118228999,136.11369504000322,53546.895871680004
2023-04-21,14:29:04.000,111,11075847,12965,0,1682087343,13126.77812753,136.14189156000066,53546.92382016
2023-04-21,14:29:05.000,111,11075874,12805,0,1682087344,13126.7579186,136.14894069000002,53546.916833040006
2023-04-21,14:29:06.000,111,11075916,12885,0,1682087345,13126.764654909995,136.15598981999938,53546.92382016
2023-04-21,14:29:07.000,111,11075856,13005,0,1682087346,13126.724237049995,136.17713721000473,53546.88888456001
2023-04-21,14:29:08.000,111,11075884,13125,0,1682087347,13126.69729181,136.17713721000473,53546.82600048
2023-04-21,14:29:09.000,111,11075849,12925,0,1682087348,13126.79160014999,136.15598981999938,53546.93080728
2023-04-21,14:29:10.000,111,11075868,12845,0,1682087349,13126.75118228999,136.14189156000066,53546.93779440001
2023-04-21,14:29:11.000,111,11075850,12845,0,1682087350,13126.764654909995,136.14894069000002,53546.9028588
2023-04-21,14:29:12.000,111,11075886,12885,0,1682087351,13126.71750074,136.19123547000345,53546.916833040006
2023-04-21,14:29:13.000,111,11075845,13165,0,1682087352,13126.724237049995,136.19123547000345,53546.85394896
2023-04-21,14:29:14.000,111,11075844,12885,0,1682087353,13126.63666502,136.21238286000153,53546.85394896
2023-04-21,14:29:15.000,111,11075840,12925,0,1682087354,13126.61645609,136.24762850999832,53546.83997472001
2023-04-21,14:29:16.000,111,11075869,12925,0,1682087355,13126.65687395,136.22648112000024,53546.92382016
2023-04-21,14:29:17.000,111,11075873,13085,0,1682087356,13126.683819189995,136.25467763999768,53546.88888456001
2023-04-21,14:29:18.000,111,11075858,12925,0,1682087357,13126.65013763999,136.28992329000175,53546.86792320001
2023-04-21,14:29:19.000,111,11075866,12685,0,1682087358,13126.61645609,136.2969724200011,53546.83997472001
2023-04-21,14:29:20.000,111,11075856,13005,0,1682087359,13126.663610259995,136.30402155000047,53546.86792320001
2023-04-21,14:29:21.000,111,11075859,13045,0,1682087360,13126.602983469995,136.32516893999855,53546.846961840005
2023-04-21,14:29:22.000,111,11075831,12725,0,1682087361,13126.59624716,136.30402155000047,53546.88189744
2023-04-21,14:29:23.000,111,11075919,12965,0,1682087362,13126.52888405999,136.35336546000326,53546.7631164
2023-04-21,14:29:24.000,111,11075851,13005,0,1682087363,13126.54909298999,136.36041459000262,53546.8329876
2023-04-21,14:29:25.000,111,11075842,12885,0,1682087364,13126.56930191999,136.36746372000198,53546.82600048
2023-04-21,14:29:26.000,111,11075863,12805,0,1682087365,13126.522147749994,136.36746372000198,53546.846961840005
2023-04-21,14:29:27.000,111,11075914,12925,0,1682087366,13126.51541144,136.39566023999942,53546.777090640004
2023-04-21,14:29:28.000,111,11075930,13205,0,1682087367,13126.54909298999,136.3463163300039,53546.81202624
2023-04-21,14:29:29.000,111,11075814,12805,0,1682087368,13126.51541144,136.41680763000477,53546.78407776
2023-04-21,14:29:30.000,111,11075825,13165,0,1682087369,13126.481729889994,136.43795502000285,53546.80503912
2023-04-21,14:29:31.000,111,11075851,13125,0,1682087370,13126.481729889994,136.4309058900035,53546.749142160006
2023-04-21,14:29:32.000,111,11075890,12925,0,1682087371,13126.434575719999,136.45205328000156,53546.77010352001
2023-04-21,14:29:33.000,111,11075856,13245,0,1682087372,13126.44804833999,136.45205328000156,53546.777090640004
2023-04-21,14:29:34.000,111,11075867,12845,0,1682087373,13126.441312029994,136.4450041500022,53546.77010352001
2023-04-21,14:29:35.000,111,11075825,13205,0,1682087374,13126.47499358,136.48729892999836,53546.8329876
2023-04-21,14:29:36.000,111,11075932,13125,0,1682087375,13126.46825726999,136.52254458000243,53546.777090640004
2023-04-21,14:29:37.000,111,11075899,12885,0,1682087376,13126.421103099994,136.53664284000115,53546.74215504001
2023-04-21,14:29:38.000,111,11075889,12765,0,1682087377,13126.441312029994,136.5295937100018,53546.75612928
2023-04-21,14:29:39.000,111,11075846,12965,0,1682087378,13126.454784649999,136.5648393599986,53546.77010352001
2023-04-21,14:29:40.000,111,11075829,13125,0,1682087379,13126.441312029994,136.55074109999987,53546.75612928
2023-04-21,14:29:41.000,111,11075872,12925,0,1682087380,13126.454784649999,136.57188848999795,53546.78407776
2023-04-21,14:29:42.000,111,11075816,12765,0,1682087381,13126.400894169994,136.58598675000394,53546.71420656
2023-04-21,14:29:43.000,111,11075842,12765,0,1682087382,13126.414366789999,136.5930358800033,53546.75612928
2023-04-21,14:29:44.000,111,11075899,12925,0,1682087383,13126.387421549989,136.60713414000202,53546.75612928
2023-04-21,14:29:45.000,111,11075847,12685,0,1682087384,13126.387421549989,136.6282815300001,53546.73516792
2023-04-21,14:29:46.000,111,11075862,13005,0,1682087385,13126.293113209998,136.67057631000353,53546.68625808
2023-04-21,14:29:47.000,111,11075891,13125,0,1682087386,13126.326794759989,136.6564780500048,53546.67228384001
2023-04-21,14:29:48.000,111,11075834,13005,0,1682087387,13126.373948929999,136.66352718000417,53546.74215504001
2023-04-21,14:29:49.000,111,11075822,12765,0,1682087388,13126.400894169994,136.67057631000353,53546.798052000006
2023-04-21,14:29:50.000,111,11075849,12765,0,1682087389,13126.360476309994,136.68467457000224,53546.7631164
2023-04-21,14:29:51.000,111,11075865,12845,0,1682087390,13126.387421549989,136.70582196000032,53546.798052000006
2023-04-21,14:29:52.000,111,11075847,13125,0,1682087391,13126.333531069999,136.71992021999904,53546.73516792
2023-04-21,14:29:53.000,111,11075887,13045,0,1682087392,13126.333531069999,136.7551658700031,53546.74215504001
2023-04-21,14:29:54.000,111,11075891,12925,0,1682087393,13126.245959039989,136.76221500000247,53546.62337400001
2023-04-21,14:29:55.000,111,11075851,12445,0,1682087394,13126.259431659993,136.80450977999863,53546.67228384001
2023-04-21,14:29:56.000,111,11075884,12845,0,1682087395,13126.313322139998,136.81155890999798,53546.71420656
2023-04-21,14:29:57.000,111,11075855,13125,0,1682087396,13126.313322139998,136.83270630000334,53546.77010352001
2023-04-21,14:29:58.000,111,11075845,12845,0,1682087397,13126.272904279998,136.84680456000206,53546.61638688
2023-04-21,14:29:59.000,111,11075866,12925,0,1682087398,13126.293113209998,136.85385369000142,53546.6583096
2023-04-21,14:30:00.000,111,11075924,13005,0,1682087399,13126.293113209998,136.8397554300027,53546.67228384001
2023-04-21,14:30:01.000,111,11075846,12965,0,1682087400,13126.259431659993,136.85385369000142,53546.65132248001
2023-04-21,14:30:02.000,111,11075861,12805,0,1682087401,13126.279640589994,136.8890993399982,53546.6583096
2023-04-21,14:30:03.000,111,11075871,13165,0,1682087402,13126.239222729993,136.91729586000292,53546.609399760004
2023-04-21,14:30:04.000,111,11075864,12965,0,1682087403,13126.286376899989,136.95254150999972,53546.70721944
2023-04-21,14:30:05.000,111,11075909,12925,0,1682087404,13126.299849519994,136.96663976999844,53546.6932452
2023-04-21,14:30:06.000,111,11075892,12885,0,1682087405,13126.333531069999,136.95959063999908,53546.679270960005
2023-04-21,14:30:07.000,111,11075872,12845,0,1682087406,13126.286376899989,136.95959063999908,53546.6932452
2023-04-21,14:30:08.000,111,11075881,13165,0,1682087407,13126.326794759989,136.9736888999978,53546.728180800004
2023-04-21,14:30:09.000,111,11075886,12925,0,1682087408,13126.279640589994,137.0018854200025,53546.63734824
2023-04-21,14:30:10.000,111,11075870,12805,0,1682087409,13126.299849519994,136.98073803000443,53546.66529672
2023-04-21,14:30:11.000,111,11075896,12845,0,1682087410,13126.245959039989,136.99483629000315,53546.62337400001
2023-04-21,14:30:12.000,111,11075858,13125,0,1682087411,13126.239222729993,136.99483629000315,53546.61638688
2023-04-21,14:30:13.000,111,11075860,12965,0,1682087412,13126.232486419998,137.0371310699993,53546.63734824
2023-04-21,14:30:14.000,111,11075839,13085,0,1682087413,13126.232486419998,137.03008193999995,53546.5884384
2023-04-21,14:30:15.000,111,11075835,12765,0,1682087414,13126.259431659993,137.04418019999866,53546.63734824
2023-04-21,14:30:16.000,111,11075911,13005,0,1682087415,13126.266167969989,137.0371310699993,53546.61638688
2023-04-21,14:30:17.000,111,11075850,13605,0,1682087416,13126.171859629998,137.09352411000145,53546.55350280001
2023-04-21,14:30:18.000,111,11075837,12925,0,1682087417,13126.219013799993,137.1217206299989,53546.60241264001
2023-04-21,14:30:19.000,111,11075866,13285,0,1682087418,13126.245959039989,137.15696628000296,53546.630361120006
2023-04-21,14:30:20.000,111,11075844,13285,0,1682087419,13126.225750109988,137.17811367000104,53546.609399760004
2023-04-21,14:30:21.000,111,11075880,13125,0,1682087420,13126.279640589994,137.20631018999848,53546.65132248001
2023-04-21,14:30:22.000,111,11075839,13045,0,1682087421,13126.212277489998,137.24155584000255,53546.56747704
2023-04-21,14:30:23.000,111,11075916,12885,0,1682087422,13126.252695349998,137.19926105999912,53546.57446416001
2023-04-21,14:30:24.000,111,11075888,13005,0,1682087423,13126.205541179988,137.24155584000255,53546.55350280001
2023-04-21,14:30:25.000,111,11075851,13205,0,1682087424,13126.245959039989,137.26270323000062,53546.60241264001
2023-04-21,14:30:26.000,111,11075873,12805,0,1682087425,13126.205541179988,137.26975235999998,53546.560489920004
2023-04-21,14:30:27.000,111,11075878,13165,0,1682087426,13126.198804869993,137.29089974999806,53546.5884384
2023-04-21,14:30:28.000,111,11075857,13085,0,1682087427,13126.185332249988,137.32614540000213,53546.50459296001
2023-04-21,14:30:29.000,111,11075849,12965,0,1682087428,13126.225750109988,137.34024366000085,53546.581451280006
2023-04-21,14:30:30.000,111,11075860,12885,0,1682087429,13126.245959039989,137.36139104999893,53546.630361120006
2023-04-21,14:30:31.000,111,11075845,12965,0,1682087430,13126.212277489998,137.36139104999893,53546.61638688
2023-04-21,14:30:32.000,111,11075855,13205,0,1682087431,13126.158387009993,137.40368583000236,53546.581451280006
2023-04-21,14:30:33.000,111,11075878,12805,0,1682087432,13126.185332249988,137.40368583000236,53546.53254144001
2023-04-21,14:30:34.000,111,11075832,13005,0,1682087433,13126.198804869993,137.43893147999916,53546.61638688
2023-04-21,14:30:35.000,111,11075849,12925,0,1682087434,13126.158387009993,137.41073496000172,53546.49760584
2023-04-21,14:30:36.000,111,11075852,13165,0,1682087435,13126.144914389988,137.45302973999787,53546.53254144001
2023-04-21,14:30:37.000,111,11075828,13045,0,1682087436,13126.205541179988,137.4812262600026,53546.53952856
2023-04-21,14:30:38.000,111,11075857,12845,0,1682087437,13126.212277489998,137.4812262600026,53546.57446416001
2023-04-21,14:30:39.000,111,11075849,12805,0,1682087438,13126.198804869993,137.48827539000195,53546.57446416001
2023-04-21,14:30:40.000,111,11075814,12885,0,1682087439,13126.219013799993,137.4812262600026,53546.5185672
2023-04-21,14:30:41.000,111,11075864,12885,0,1682087440,13126.205541179988,137.52352103999874,53546.5185672
2023-04-21,14:30:42.000,111,11075878,12925,0,1682087441,13126.185332249988,137.52352103999874,53546.50459296001
2023-04-21,14:30:43.000,111,11075884,13125,0,1682087442,13126.198804869993,137.51647190999938,53546.53952856
2023-04-21,14:30:44.000,111,11075822,12805,0,1682087443,13126.165123319988,137.5587666900028,53546.511580080005
2023-04-21,14:30:45.000,111,11075860,12965,0,1682087444,13126.151650699998,137.5799140800009,53546.49061872
2023-04-21,14:30:46.000,111,11075844,13125,0,1682087445,13126.259431659993,137.5799140800009,53546.53952856
2023-04-21,14:30:47.000,111,11075891,12805,0,1682087446,13126.232486419998,137.60811059999833,53546.560489920004
2023-04-21,14:30:48.000,111,11075866,12605,0,1682087447,13126.131441769998,137.63630712000304,53546.462670240006
2023-04-21,14:30:49.000,111,11075900,12765,0,1682087448,13126.185332249988,137.63630712000304,53546.50459296001
2023-04-21,14:30:50.000,111,11075853,12925,0,1682087449,13126.151650699998,137.62220886000432,53546.5185672
2023-04-21,14:30:51.000,111,11075790,13085,0,1682087450,13126.151650699998,137.60811059999833,53546.49760584
2023-04-21,14:30:52.000,111,11075863,13045,0,1682087451,13126.117969149993,137.6433562500024,53546.39978616
2023-04-21,14:30:53.000,111,11075907,13045,0,1682087452,13126.205541179988,137.65040538000176,53546.50459296001
2023-04-21,14:30:54.000,111,11075879,12765,0,1682087453,13126.205541179988,137.6786018999992,53546.50459296001
2023-04-21,14:30:55.000,111,11075811,13045,0,1682087454,13126.225750109988,137.65745451000112,53546.54651568
2023-04-21,14:30:56.000,111,11075864,13045,0,1682087455,13126.185332249988,137.6786018999992,53546.49760584
2023-04-21,14:30:57.000,111,11075841,12845,0,1682087456,13126.138178079993,137.6786018999992,53546.49760584
2023-04-21,14:30:58.000,111,11075869,12765,0,1682087457,13126.124705460003,137.65745451000112,53546.45568312001
2023-04-21,14:30:59.000,111,11075834,13085,0,1682087458,13126.064078670002,137.67155276999983,53546.42773464
2023-04-21,14:31:00.000,111,11075858,13005,0,1682087459,13126.104496530003,137.7067984200039,53546.462670240006
2023-04-21,14:31:01.000,111,11075840,13165,0,1682087460,13126.111232839998,137.69974929000455,53546.511580080005
2023-04-21,14:31:02.000,111,11075870,13085,0,1682087461,13126.097760219993,137.68565102999855,53546.45568312001
2023-04-21,14:31:03.000,111,11075896,12845,0,1682087462,13126.043869740002,137.67155276999983,53546.441708880004
2023-04-21,14:31:04.000,111,11075890,12965,0,1682087463,13126.043869740002,137.6927001599979,53546.43472176001
2023-04-21,14:31:05.000,111,11075855,13165,0,1682087464,13126.030397119997,137.7067984200039,53546.43472176001
2023-04-21,14:31:06.000,111,11075860,12845,0,1682087465,13125.936088779992,137.72089668000262,53546.36485056001
2023-04-21,14:31:07.000,111,11075873,12925,0,1682087466,13126.016924499992,137.68565102999855,53546.43472176001
2023-04-21,14:31:08.000,111,11075887,13125,0,1682087467,13125.956297709992,137.68565102999855,53546.40677328001
2023-04-21,14:31:09.000,111,11075898,12925,0,1682087468,13125.909143539997,137.66450364000048,53546.36485056001
2023-04-21,14:31:10.000,111,11075894,13005,0,1682087469,13125.929352469997,137.67155276999983,53546.35786344
2023-04-21,14:31:11.000,111,11075856,12765,0,1682087470,13125.922616160002,137.65745451000112,53546.38581192001
2023-04-21,14:31:12.000,111,11075900,13165,0,1682087471,13125.936088779992,137.65745451000112,53546.40677328001
2023-04-21,14:31:13.000,111,11075893,12725,0,1682087472,13125.855253059992,137.68565102999855,53546.294979360006
2023-04-21,14:31:14.000,111,11075846,13205,0,1682087473,13125.888934609997,137.63630712000304,53546.35087632
2023-04-21,14:31:15.000,111,11075878,13005,0,1682087474,13125.855253059992,137.6433562500024,53546.31594072001
2023-04-21,14:31:16.000,111,11075835,13045,0,1682087475,13125.754208409991,137.6433562500024,53546.19017256
2023-04-21,14:31:17.000,111,11075877,13165,0,1682087476,13125.855253059992,137.61515972999769,53546.32991496
2023-04-21,14:31:18.000,111,11075902,12845,0,1682087477,13125.875461989992,137.57286495000153,53546.33690208001
2023-04-21,14:31:19.000,111,11075848,12965,0,1682087478,13125.828307819997,137.5446684300041,53546.31594072001
2023-04-21,14:31:20.000,111,11075826,13005,0,1682087479,13125.848516749997,137.5305701699981,53546.32292784
2023-04-21,14:31:21.000,111,11075873,12845,0,1682087480,13125.828307819997,137.5446684300041,53546.30196648
2023-04-21,14:31:22.000,111,11075834,13085,0,1682087481,13125.767681029996,137.52352103999874,53546.26703088001
2023-04-21,14:31:23.000,111,11075886,13045,0,1682087482,13125.720526860001,137.53761930000474,53546.23908240001
2023-04-21,14:31:24.000,111,11075896,13045,0,1682087483,13125.693581619991,137.48827539000195,53546.19715968001
2023-04-21,14:31:25.000,111,11075875,12885,0,1682087484,13125.754208409991,137.50942278000002,53546.25305664
2023-04-21,14:31:26.000,111,11075845,12925,0,1682087485,13125.733999479991,137.4600788700045,53546.26004376
2023-04-21,14:31:27.000,111,11075829,13045,0,1682087486,13125.720526860001,137.46712800000387,53546.21812104001
2023-04-21,14:31:28.000,111,11075891,12925,0,1682087487,13125.632954829991,137.43893147999916,53546.1342756
2023-04-21,14:31:29.000,111,11075851,12965,0,1682087488,13125.666636379996,137.44598060999851,53546.21812104001
2023-04-21,14:31:30.000,111,11075865,13125,0,1682087489,13125.65990007,137.40368583000236,53546.26703088001
2023-04-21,14:31:31.000,111,11075891,12925,0,1682087490,13125.59927328,137.396636700003,53546.15523696
2023-04-21,14:31:32.000,111,11075860,12965,0,1682087491,13125.565591729996,137.42483322000044,53546.12030136001
2023-04-21,14:31:33.000,111,11075792,13045,0,1682087492,13125.57906435,137.38958757000364,53546.21113392
2023-04-21,14:31:34.000,111,11075845,13085,0,1682087493,13125.55211910999,137.37548930999765,53546.16921120001
2023-04-21,14:31:35.000,111,11075853,12925,0,1682087494,13125.55885542,137.3472927900002,53546.18318544
2023-04-21,14:31:36.000,111,11075872,12925,0,1682087495,13125.55885542,137.3331945300015,53546.176198320005
2023-04-21,14:31:37.000,111,11075888,13005,0,1682087496,13125.47128338999,137.3331945300015,53546.09235288
2023-04-21,14:31:38.000,111,11075862,13045,0,1682087497,13125.41065659999,137.32614540000213,53546.09235288
2023-04-21,14:31:39.000,111,11075827,13125,0,1682087498,13125.39718398,137.3472927900002,53546.078378640006
2023-04-21,14:31:40.000,111,11075828,12845,0,1682087499,13125.35002980999,137.31204714000341,53546.05043016001
2023-04-21,14:31:41.000,111,11075853,12885,0,1682087500,13125.343293499995,137.31909627000277,53546.078378640006
2023-04-21,14:31:42.000,111,11075829,12925,0,1682087501,13125.29613933,137.2838506199987,53546.0644044
2023-04-21,14:31:43.000,111,11075864,12765,0,1682087502,13125.242248849994,137.31204714000341,53546.04344304
2023-04-21,14:31:44.000,111,11075857,12765,0,1682087503,13125.25572147,137.26270323000062,53546.02946880001
2023-04-21,14:31:45.000,111,11075849,12805,0,1682087504,13125.215303609999,137.2838506199987,53545.96658472
2023-04-21,14:31:46.000,111,11075846,13045,0,1682087505,13125.147940509989,137.2838506199987,53545.924662
2023-04-21,14:31:47.000,111,11075854,13005,0,1682087506,13125.067104789989,137.2979488800047,53545.924662
2023-04-21,14:31:48.000,111,11075829,13125,0,1682087507,13125.033423239998,137.31204714000341,53545.90370064001
2023-04-21,14:31:49.000,111,11075859,12885,0,1682087508,13125.073841099998,137.30499801000406,53545.95261048001
2023-04-21,14:31:50.000,111,11075846,13125,0,1682087509,13125.026686929989,137.26975235999998,53545.95261048001
2023-04-21,14:31:51.000,111,11075848,12965,0,1682087510,13124.993005379998,137.26270323000062,53545.93164912001
2023-04-21,14:31:52.000,111,11075855,13005,0,1682087511,13124.932378589998,137.2979488800047,53545.82684232
2023-04-21,14:31:53.000,111,11075886,13005,0,1682087512,13124.898697039993,137.25565410000127,53545.84780368
2023-04-21,14:31:54.000,111,11075804,12885,0,1682087513,13124.918905969993,137.2838506199987,53545.84780368
2023-04-21,14:31:55.000,111,11075886,12765,0,1682087514,13124.865015490002,137.29089974999806,53545.8547908
2023-04-21,14:31:56.000,111,11075905,12805,0,1682087515,13124.844806560002,137.26975235999998,53545.79889384
2023-04-21,14:31:57.000,111,11075860,13005,0,1682087516,13124.757234529992,137.29089974999806,53545.79889384
2023-04-21,14:31:58.000,111,11075899,13085,0,1682087517,13124.824597630002,137.27680148999934,53545.8547908
2023-04-21,14:31:59.000,111,11075878,13045,0,1682087518,13124.811125009997,137.27680148999934,53545.8198552
2023-04-21,14:32:00.000,111,11075911,12925,0,1682087519,13124.770707149997,137.25565410000127,53545.749984
2023-04-21,14:32:01.000,111,11075866,12765,0,1682087520,13124.723552980002,137.29089974999806,53545.75697112
2023-04-21,14:32:02.000,111,11075871,12725,0,1682087521,13124.642717260002,137.2979488800047,53545.63819008
2023-04-21,14:32:03.000,111,11075902,12965,0,1682087522,13124.629244639997,137.2979488800047,53545.624215840005
2023-04-21,14:32:04.000,111,11075841,12885,0,1682087523,13124.635980949992,137.2979488800047,53545.69408704001
2023-04-21,14:32:05.000,111,11075863,13045,0,1682087524,13124.588826779996,137.2979488800047,53545.6102416
2023-04-21,14:32:06.000,111,11075862,13005,0,1682087525,13124.595563089992,137.26270323000062,53545.65216432
2023-04-21,14:32:07.000,111,11075867,12885,0,1682087526,13124.622508330001,137.31204714000341,53545.69408704001
2023-04-21,14:32:08.000,111,11075828,13205,0,1682087527,13124.595563089992,137.26975235999998,53545.624215840005
2023-04-21,14:32:09.000,111,11075857,12925,0,1682087528,13124.541672610001,137.32614540000213,53545.66613856001
2023-04-21,14:32:10.000,111,11075815,12965,0,1682087529,13124.521463680001,137.34024366000085,53545.65915144
2023-04-21,14:32:11.000,111,11075841,13085,0,1682087530,13124.501254750001,137.3472927900002,53545.64517720001
2023-04-21,14:32:12.000,111,11075843,12725,0,1682087531,13124.37326485999,137.40368583000236,53545.47748632001
2023-04-21,14:32:13.000,111,11075881,12885,0,1682087532,13124.4002101,137.396636700003,53545.53338328
2023-04-21,14:32:14.000,111,11075875,12925,0,1682087533,13124.467573199996,137.43893147999916,53545.575306000006
2023-04-21,14:32:15.000,111,11075898,12965,0,1682087534,13124.39347378999,137.4812262600026,53545.53338328
2023-04-21,14:32:16.000,111,11075839,12925,0,1682087535,13124.41368271999,137.51647190999938,53545.575306000006
2023-04-21,14:32:17.000,111,11075848,13005,0,1682087536,13124.406946409996,137.51647190999938,53545.52639616001
2023-04-21,14:32:18.000,111,11075816,13085,0,1682087537,13124.35979224,137.5305701699981,53545.56133176
2023-04-21,14:32:19.000,111,11075825,12885,0,1682087538,13124.29242913999,137.5587666900028,53545.42158936
2023-04-21,14:32:20.000,111,11075832,12965,0,1682087539,13124.23853866,137.5799140800009,53545.37966664001
2023-04-21,14:32:21.000,111,11075848,12805,0,1682087540,13124.326110689995,137.57286495000153,53545.554344640004
2023-04-21,14:32:22.000,111,11075829,13205,0,1682087541,13124.265483899995,137.60106146999897,53545.505434800005
2023-04-21,14:32:23.000,111,11075842,12965,0,1682087542,13124.245274969995,137.60106146999897,53545.42158936
2023-04-21,14:32:24.000,111,11075863,13045,0,1682087543,13124.23180234999,137.65040538000176,53545.46351208
2023-04-21,14:32:25.000,111,11075873,13085,0,1682087544,13124.204857109995,137.66450364000048,53545.49146056
2023-04-21,14:32:26.000,111,11075865,13085,0,1682087545,13124.11728508,137.69974929000455,53545.37966664001
2023-04-21,14:32:27.000,111,11075806,12845,0,1682087546,13124.07013090999,137.72089668000262,53545.3656924
2023-04-21,14:32:28.000,111,11075857,12965,0,1682087547,13124.04992197999,137.78433885000413,53545.44255072
2023-04-21,14:32:29.000,111,11075896,13005,0,1682087548,13124.083603529994,137.7420440700007,53545.46351208
2023-04-21,14:32:30.000,111,11075816,13165,0,1682087549,13124.002767809994,137.81253537000157,53545.386653760004
2023-04-21,14:32:31.000,111,11075841,13005,0,1682087550,13124.016240429999,137.8054862400022,53545.40062800001
2023-04-21,14:32:32.000,111,11075845,13005,0,1682087551,13123.921932089994,137.84778101999837,53545.337743920005
2023-04-21,14:32:33.000,111,11075853,12965,0,1682087552,13123.888250539989,137.9041740600005,53545.30280832
2023-04-21,14:32:34.000,111,11075916,13085,0,1682087553,13123.827623749989,137.9394197100046,53545.31678256
2023-04-21,14:32:35.000,111,11075840,13085,0,1682087554,13123.861305299994,137.91827231999923,53545.34473104
2023-04-21,14:32:36.000,111,11075854,12965,0,1682087555,13123.773733269998,137.96056710000266,53545.34473104
2023-04-21,14:32:37.000,111,11075835,12925,0,1682087556,13123.766996959988,137.99581274999946,53545.24691136
2023-04-21,14:32:38.000,111,11075875,13005,0,1682087557,13123.753524339998,138.03105840000353,53545.32376968
2023-04-21,14:32:39.000,111,11075859,13005,0,1682087558,13123.760260649993,138.00991100999818,53545.2958212
2023-04-21,14:32:40.000,111,11075874,13045,0,1682087559,13123.639007069993,138.05925492000097,53545.22595
2023-04-21,14:32:41.000,111,11075867,13045,0,1682087560,13123.686161240003,138.05925492000097,53545.22595
2023-04-21,14:32:42.000,111,11075877,13125,0,1682087561,13123.625534450002,138.12269709000248,53545.267872720004
2023-04-21,14:32:43.000,111,11075850,12845,0,1682087562,13123.591852899997,138.1508936099999,53545.14909168
2023-04-21,14:32:44.000,111,11075855,13005,0,1682087563,13123.531226109997,138.1508936099999,53545.16306592001
2023-04-21,14:32:45.000,111,11075843,12925,0,1682087564,13123.605325520002,138.1367953500012,53545.218962880004
2023-04-21,14:32:46.000,111,11075867,13005,0,1682087565,13123.578380279992,138.14384448000055,53545.20498864
2023-04-21,14:32:47.000,111,11075839,13125,0,1682087566,13123.578380279992,138.14384448000055,53545.22595
2023-04-21,14:32:48.000,111,11075874,12725,0,1682087567,13123.551435039997,138.19318839000334,53545.170053040005
2023-04-21,14:32:49.000,111,11075864,13005,0,1682087568,13123.504280870002,138.2002375200027,53545.14210456001
2023-04-21,14:32:50.000,111,11075852,12965,0,1682087569,13123.490808249997,138.22138491000078,53545.11415608001
2023-04-21,14:32:51.000,111,11075847,13245,0,1682087570,13123.490808249997,138.22138491000078,53545.10716896
2023-04-21,14:32:52.000,111,11075860,13085,0,1682087571,13123.396499909992,138.2636796900042,53545.05825912
2023-04-21,14:32:53.000,111,11075845,13045,0,1682087572,13123.443654080002,138.25663056000485,53545.11415608001
2023-04-21,14:32:54.000,111,11075832,13045,0,1682087573,13123.443654080002,138.2848270800023,53545.06524624001
2023-04-21,14:32:55.000,111,11075863,12885,0,1682087574,13123.423445150001,138.2848270800023,53545.04428488001
2023-04-21,14:32:56.000,111,11075842,13125,0,1682087575,13123.383027290001,138.32007272999908,53545.03729776
2023-04-21,14:32:57.000,111,11075819,13045,0,1682087576,13123.403236220001,138.30597447000036,53545.02332352001
2023-04-21,14:32:58.000,111,11075846,12965,0,1682087577,13123.383027290001,138.3482692500038,53544.99537504001
2023-04-21,14:32:59.000,111,11075870,13085,0,1682087578,13123.335873119991,138.36941664000187,53544.97441368001
2023-04-21,14:33:00.000,111,11075854,13205,0,1682087579,13123.342609430001,138.39056402999995,53545.0163364
2023-04-21,14:33:01.000,111,11075817,13045,0,1682087580,13123.369554669996,138.35531838000315,53545.051272000004
2023-04-21,14:33:02.000,111,11075894,12925,0,1682087581,13123.329136809996,138.3835149000006,53545.002362160005
2023-04-21,14:33:03.000,111,11075843,13085,0,1682087582,13123.315664189991,138.36941664000187,53544.96043944
2023-04-21,14:33:04.000,111,11075832,12845,0,1682087583,13123.315664189991,138.36941664000187,53544.96043944
2023-04-21,14:33:05.000,111,11075880,12845,0,1682087584,13123.302191570001,138.41171141999803,53544.97441368001
2023-04-21,14:33:06.000,111,11075804,12765,0,1682087585,13123.214619539991,138.41171141999803,53544.96742656
2023-04-21,14:33:07.000,111,11075850,13285,0,1682087586,13123.24156478,138.40466228999867,53544.9115296
2023-04-21,14:33:08.000,111,11075839,12725,0,1682087587,13123.214619539991,138.3976131599993,53544.96043944
2023-04-21,14:33:09.000,111,11075870,12965,0,1682087588,13123.167465369996,138.41876055000466,53544.89056824
2023-04-21,14:33:10.000,111,11075865,13125,0,1682087589,13123.187674299996,138.41171141999803,53544.98838792
2023-04-21,14:33:11.000,111,11075849,12965,0,1682087590,13123.187674299996,138.41171141999803,53544.91851672
2023-04-21,14:33:12.000,111,11075862,12965,0,1682087591,13123.106838579995,138.3976131599993,53544.92550384001
2023-04-21,14:33:13.000,111,11075838,13125,0,1682087592,13123.13378381999,138.37646577000123,53544.9115296
2023-04-21,14:33:14.000,111,11075839,12765,0,1682087593,13123.05968441,138.3482692500038,53544.91851672
2023-04-21,14:33:15.000,111,11075843,12965,0,1682087594,13123.046211789995,138.35531838000315,53544.86960688
2023-04-21,14:33:16.000,111,11075821,12805,0,1682087595,13122.97211237999,138.3835149000006,53544.85563264001
2023-04-21,14:33:17.000,111,11075864,13005,0,1682087596,13123.026002859995,138.34122012000444,53544.85563264001
2023-04-21,14:33:18.000,111,11075902,13085,0,1682087597,13122.95190344999,138.3623675100025,53544.79274856
2023-04-21,14:33:19.000,111,11075886,12965,0,1682087598,13122.97884869,138.36941664000187,53544.89056824
2023-04-21,14:33:20.000,111,11075866,13045,0,1682087599,13122.95190344999,138.3835149000006,53544.94646520001
2023-04-21,14:33:21.000,111,11075844,13005,0,1682087600,13122.945167139995,138.37646577000123,53544.89056824
2023-04-21,14:33:22.000,111,11075846,13005,0,1682087601,13122.93843083,138.39056402999995,53544.86960688
2023-04-21,14:33:23.000,111,11075872,13245,0,1682087602,13122.83738618,138.3976131599993,53544.75082584
2023-04-21,14:33:24.000,111,11075838,13125,0,1682087603,13122.844122489994,138.3835149000006,53544.848645519996
2023-04-21,14:33:25.000,111,11075849,12885,0,1682087604,13122.817177249999,138.39056402999995,53544.81370992
2023-04-21,14:33:26.000,111,11075852,12925,0,1682087605,13122.783495699994,138.39056402999995,53544.785761440005
2023-04-21,14:33:27.000,111,11075856,12685,0,1682087606,13122.844122489994,138.32712185999844,53544.87659400001
2023-04-21,14:33:28.000,111,11075788,12805,0,1682087607,13122.81044093999,138.31302359999972,53544.883581120004
2023-04-21,14:33:29.000,111,11075803,12965,0,1682087608,13122.796968319999,138.31302359999972,53544.848645519996
2023-04-21,14:33:30.000,111,11075896,13125,0,1682087609,13122.776759389999,138.31302359999972,53544.79973568
2023-04-21,14:33:31.000,111,11075884,13045,0,1682087610,13122.756550459999,138.27072882000357,53544.82069704
2023-04-21,14:33:32.000,111,11075870,13005,0,1682087611,13122.695923669999,138.29187621000165,53544.75781296001
2023-04-21,14:33:33.000,111,11075888,13165,0,1682087612,13122.763286769994,138.24958142999822,53544.834671280005
2023-04-21,14:33:34.000,111,11075817,13165,0,1682087613,13122.783495699994,138.22138491000078,53544.785761440005
2023-04-21,14:33:35.000,111,11075874,13205,0,1682087614,13122.729605219989,138.2354831699995,53544.79274856
2023-04-21,14:33:36.000,111,11075801,12965,0,1682087615,13122.722868909994,138.172040999998,53544.80672280001
2023-04-21,14:33:37.000,111,11075842,12925,0,1682087616,13122.729605219989,138.15794273999927,53544.785761440005
2023-04-21,14:33:38.000,111,11075823,13245,0,1682087617,13122.648769499989,138.12974622000183,53544.75082584
2023-04-21,14:33:39.000,111,11075828,13285,0,1682087618,13122.662242119994,138.12269709000248,53544.74383872
2023-04-21,14:33:40.000,111,11075888,12925,0,1682087619,13122.668978429989,138.10859883000376,53544.79274856
2023-04-21,14:33:41.000,111,11075848,12645,0,1682087620,13122.628560569989,138.05925492000097,53544.75082584
2023-04-21,14:33:42.000,111,11075887,12765,0,1682087621,13122.594879019998,138.0522057900016,53544.72287736
2023-04-21,14:33:43.000,111,11075866,12845,0,1682087622,13122.540988539993,138.04515666000225,53544.65300616
2023-04-21,14:33:44.000,111,11075877,12765,0,1682087623,13122.561197469993,138.00991100999818,53544.715890240004
2023-04-21,14:33:45.000,111,11075859,12765,0,1682087624,13122.547724849988,137.96056710000266,53544.666980400005
2023-04-21,14:33:46.000,111,11075911,12845,0,1682087625,13122.500570679993,137.9535179700033,53544.72986448001
2023-04-21,14:33:47.000,111,11075840,12805,0,1682087626,13122.379317099992,137.9253214499986,53544.618070560005
2023-04-21,14:33:48.000,111,11075858,13045,0,1682087627,13122.379317099992,137.87597754000308,53544.65300616
2023-04-21,14:33:49.000,111,11075875,12965,0,1682087628,13122.399526029993,137.88302667000244,53544.69492888
2023-04-21,14:33:50.000,111,11075842,12965,0,1682087629,13122.386053410002,137.83368275999965,53544.68794176001
2023-04-21,14:33:51.000,111,11075872,13365,0,1682087630,13122.325426620002,137.83368275999965,53544.701916
2023-04-21,14:33:52.000,111,11075845,12925,0,1682087631,13122.285008760002,137.79843711000285,53544.65300616
2023-04-21,14:33:53.000,111,11075854,12965,0,1682087632,13122.258063519992,137.77728972000477,53544.6320448
2023-04-21,14:33:54.000,111,11075850,12765,0,1682087633,13122.244590900002,137.78433885000413,53544.618070560005
2023-04-21,14:33:55.000,111,11075889,12965,0,1682087634,13122.210909349997,137.74909320000006,53544.61108344001
2023-04-21,14:33:56.000,111,11075884,12885,0,1682087635,13122.210909349997,137.7067984200039,53544.62505768
2023-04-21,14:33:57.000,111,11075850,12765,0,1682087636,13122.163755180001,137.68565102999855,53544.63903192001
2023-04-21,14:33:58.000,111,11075852,12805,0,1682087637,13122.089655769996,137.7067984200039,53544.55518648
2023-04-21,14:33:59.000,111,11075900,12965,0,1682087638,13122.136809939992,137.67155276999983,53544.65300616
2023-04-21,14:34:00.000,111,11075844,13165,0,1682087639,13122.116601009991,137.62220886000432,53544.60409632
2023-04-21,14:34:01.000,111,11075821,13405,0,1682087640,13122.062710530001,137.62925799000368,53544.59012208001
2023-04-21,14:34:02.000,111,11075835,12965,0,1682087641,13122.062710530001,137.58696321000025,53544.5971092
2023-04-21,14:34:03.000,111,11075858,13045,0,1682087642,13121.97513849999,137.60811059999833,53544.499289520005
2023-04-21,14:34:04.000,111,11075832,13165,0,1682087643,13121.98187481,137.5799140800009,53544.5971092
2023-04-21,14:34:05.000,111,11075873,12765,0,1682087644,13121.968402189996,137.52352103999874,53544.618070560005
2023-04-21,14:34:06.000,111,11075854,13125,0,1682087645,13121.907775399995,137.4953245200013,53544.58313496
2023-04-21,14:34:07.000,111,11075825,12605,0,1682087646,13121.95492956999,137.50237365000066,53544.56217360001
2023-04-21,14:34:08.000,111,11075884,12965,0,1682087647,13121.927984329996,137.47417713000323,53544.56217360001
2023-04-21,14:34:09.000,111,11075865,13085,0,1682087648,13121.847148609995,137.48827539000195,53544.49230240001
2023-04-21,14:34:10.000,111,11075868,12885,0,1682087649,13121.826939679995,137.4318823499998,53544.48531528
2023-04-21,14:34:11.000,111,11075844,12965,0,1682087650,13121.81346705999,137.41778409000108,53544.52025088001
2023-04-21,14:34:12.000,111,11075849,12805,0,1682087651,13121.75284026999,137.41778409000108,53544.46435392
2023-04-21,14:34:13.000,111,11075841,13125,0,1682087652,13121.766312889995,137.44598060999851,53544.47134104001
2023-04-21,14:34:14.000,111,11075858,13005,0,1682087653,13121.806730749995,137.42483322000044,53544.55518648
2023-04-21,14:34:15.000,111,11075859,12925,0,1682087654,13121.75957658,137.40368583000236,53544.52025088001
2023-04-21,14:34:16.000,111,11075829,13085,0,1682087655,13121.77304919999,137.35434191999957,53544.569160720006
2023-04-21,14:34:17.000,111,11075870,13045,0,1682087656,13121.67200454999,137.3472927900002,53544.40845696
2023-04-21,14:34:18.000,111,11075857,12965,0,1682087657,13121.67874086,137.32614540000213,53544.49230240001
2023-04-21,14:34:19.000,111,11075854,12965,0,1682087658,13121.67200454999,137.35434191999957,53544.54121224001
2023-04-21,14:34:20.000,111,11075854,12925,0,1682087659,13121.67874086,137.34024366000085,53544.513263759996
2023-04-21,14:34:21.000,111,11075831,13285,0,1682087660,13121.624850379994,137.34024366000085,53544.53422512
2023-04-21,14:34:22.000,111,11075847,13125,0,1682087661,13121.557487279999,137.31204714000341,53544.450379680005
2023-04-21,14:34:23.000,111,11075845,12965,0,1682087662,13121.59116882999,137.31909627000277,53544.42941832
2023-04-21,14:34:24.000,111,11075847,12965,0,1682087663,13121.59116882999,137.2979488800047,53544.47832816
2023-04-21,14:34:25.000,111,11075861,13085,0,1682087664,13121.490124179989,137.2979488800047,53544.380508480004
2023-04-21,14:34:26.000,111,11075861,12965,0,1682087665,13121.449706319989,137.2838506199987,53544.36653424
2023-04-21,14:34:27.000,111,11075842,12885,0,1682087666,13121.523805729994,137.29089974999806,53544.46435392
2023-04-21,14:34:28.000,111,11075844,12925,0,1682087667,13121.483387869994,137.30499801000406,53544.4573668
2023-04-21,14:34:29.000,111,11075830,12885,0,1682087668,13121.456442629998,137.31909627000277,53544.37352136001
2023-04-21,14:34:30.000,111,11075839,13125,0,1682087669,13121.442970009994,137.34024366000085,53544.43640544
2023-04-21,14:34:31.000,111,11075825,12845,0,1682087670,13121.436233699998,137.31909627000277,53544.46435392
2023-04-21,14:34:32.000,111,11075865,12925,0,1682087671,13121.382343219993,137.3472927900002,53544.401469840006
2023-04-21,14:34:33.000,111,11075881,13165,0,1682087672,13121.341925359993,137.34024366000085,53544.42941832
2023-04-21,14:34:34.000,111,11075843,13005,0,1682087673,13121.348661669988,137.34024366000085,53544.43640544
2023-04-21,14:34:35.000,111,11075861,13085,0,1682087674,13121.281298569993,137.34024366000085,53544.3874956
2023-04-21,14:34:36.000,111,11075879,13205,0,1682087675,13121.254353329998,137.32614540000213,53544.3874956
2023-04-21,14:34:37.000,111,11075830,12965,0,1682087676,13121.180253919993,137.3331945300015,53544.380508480004
2023-04-21,14:34:38.000,111,11075844,13085,0,1682087677,13121.240880709993,137.32614540000213,53544.37352136001
2023-04-21,14:34:39.000,111,11075824,12965,0,1682087678,13121.227408090002,137.35434191999957,53544.3874956
2023-04-21,14:34:40.000,111,11075833,12925,0,1682087679,13121.160044989992,137.35434191999957,53544.36653424
2023-04-21,14:34:41.000,111,11075872,13005,0,1682087680,13121.099418199992,137.35434191999957,53544.36653424
2023-04-21,14:34:42.000,111,11075817,12965,0,1682087681,13121.079209269992,137.34024366000085,53544.380508480004
2023-04-21,14:34:43.000,111,11075861,12885,0,1682087682,13121.032055099997,137.35434191999957,53544.36653424
2023-04-21,14:34:44.000,111,11075877,12645,0,1682087683,13121.018582479992,137.3684401799983,53544.345572879996
2023-04-21,14:34:45.000,111,11075895,13125,0,1682087684,13121.005109860002,137.36139104999893,53544.43640544
2023-04-21,14:34:46.000,111,11075846,13205,0,1682087685,13120.931010449996,137.3684401799983,53544.31063728
2023-04-21,14:34:47.000,111,11075872,13085,0,1682087686,13120.931010449996,137.37548930999765,53544.42243120001
2023-04-21,14:34:48.000,111,11075906,12925,0,1682087687,13120.897328899991,137.3684401799983,53544.39448272001
2023-04-21,14:34:49.000,111,11075899,12965,0,1682087688,13120.78281163,137.38253844000428,53544.29666304
2023-04-21,14:34:50.000,111,11075809,12885,0,1682087689,13120.809756869996,137.396636700003,53544.32461152001
2023-04-21,14:34:51.000,111,11075835,13085,0,1682087690,13120.78281163,137.42483322000044,53544.331598640005
2023-04-21,14:34:52.000,111,11075867,13085,0,1682087691,13120.7626027,137.4318823499998,53544.29666304
2023-04-21,14:34:53.000,111,11075822,12885,0,1682087692,13120.71544852999,137.40368583000236,53544.331598640005
2023-04-21,14:34:54.000,111,11075836,13085,0,1682087693,13120.71544852999,137.396636700003,53544.380508480004
2023-04-21,14:34:55.000,111,11075872,12885,0,1682087694,13120.70197591,137.41073496000172,53544.30365016001
2023-04-21,14:34:56.000,111,11075884,12925,0,1682087695,13120.708712219996,137.42483322000044,53544.2477532
2023-04-21,14:34:57.000,111,11075889,13125,0,1682087696,13120.68176698,137.4318823499998,53544.29666304
2023-04-21,14:34:58.000,111,11075853,13285,0,1682087697,13120.688503289995,137.43893147999916,53544.331598640005
2023-04-21,14:34:59.000,111,11075891,12845,0,1682087698,13120.62114019,137.46712800000387,53544.28967592
2023-04-21,14:35:00.000,111,11075866,12965,0,1682087699,13120.587458639995,137.46712800000387,53544.2477532
2023-04-21,14:35:01.000,111,11075835,13045,0,1682087700,13120.66155805,137.45302973999787,53544.32461152001
2023-04-21,14:35:02.000,111,11075850,12965,0,1682087701,13120.668294359995,137.48827539000195,53544.36653424
2023-04-21,14:35:03.000,111,11075849,13125,0,1682087702,13120.60093126,137.47417713000323,53544.331598640005
2023-04-21,14:35:04.000,111,11075870,12885,0,1682087703,13120.64134912,137.46712800000387,53544.36653424
2023-04-21,14:35:05.000,111,11075838,13365,0,1682087704,13120.62114019,137.4812262600026,53544.33858576
2023-04-21,14:35:06.000,111,11075847,13045,0,1682087705,13120.58072233,137.4953245200013,53544.30365016001
2023-04-21,14:35:07.000,111,11075832,12845,0,1682087706,13120.63461280999,137.50237365000066,53544.35256000001
2023-04-21,14:35:08.000,111,11075871,12925,0,1682087707,13120.64134912,137.53761930000474,53544.33858576
2023-04-21,14:35:09.000,111,11075850,13085,0,1682087708,13120.62114019,137.53761930000474,53544.32461152001
2023-04-21,14:35:10.000,111,11075811,12965,0,1682087709,13120.66155805,137.50942278000002,53544.36653424
2023-04-21,14:35:11.000,111,11075878,12845,0,1682087710,13120.64134912,137.51647190999938,53544.331598640005
2023-04-21,14:35:12.000,111,11075819,13005,0,1682087711,13120.73565745999,137.5587666900028,53544.35256000001
2023-04-21,14:35:13.000,111,11075872,12925,0,1682087712,13120.648085429995,137.55171756000345,53544.26871456
2023-04-21,14:35:14.000,111,11075847,13125,0,1682087713,13120.728921149996,137.57286495000153,53544.39448272001
2023-04-21,14:35:15.000,111,11075860,13045,0,1682087714,13120.728921149996,137.5799140800009,53544.3874956
2023-04-21,14:35:16.000,111,11075816,13085,0,1682087715,13120.72218484,137.63630712000304,53544.3176244
2023-04-21,14:35:17.000,111,11075817,12925,0,1682087716,13120.749130079996,137.62925799000368,53544.345572879996
2023-04-21,14:35:18.000,111,11075871,12765,0,1682087717,13120.84343842,137.60811059999833,53544.43640544
2023-04-21,14:35:19.000,111,11075822,12925,0,1682087718,13120.789547939996,137.6433562500024,53544.42243120001
2023-04-21,14:35:20.000,111,11075829,12885,0,1682087719,13120.789547939996,137.6433562500024,53544.33858576
2023-04-21,14:35:21.000,111,11075852,13045,0,1682087720,13120.84343842,137.65040538000176,53544.35256000001
2023-04-21,14:35:22.000,111,11075855,12965,0,1682087721,13120.836702109991,137.67155276999983,53544.46435392
2023-04-21,14:35:23.000,111,11075855,13085,0,1682087722,13120.82322949,137.67155276999983,53544.3176244
2023-04-21,14:35:24.000,111,11075864,13125,0,1682087723,13120.863647350001,137.67155276999983,53544.380508480004
2023-04-21,14:35:25.000,111,11075865,13125,0,1682087724,13120.863647350001,137.6786018999992,53544.42243120001
2023-04-21,14:35:26.000,111,11075869,13125,0,1682087725,13120.910801519996,137.66450364000048,53544.37352136001
2023-04-21,14:35:27.000,111,11075859,12805,0,1682087726,13121.005109860002,137.65040538000176,53544.44339256001
2023-04-21,14:35:28.000,111,11075851,12885,0,1682087727,13121.005109860002,137.65745451000112,53544.49230240001
2023-04-21,14:35:29.000,111,11075886,12965,0,1682087728,13120.964692000001,137.66450364000048,53544.41544408
2023-04-21,14:35:30.000,111,11075883,13045,0,1682087729,13120.991637239997,137.6786018999992,53544.450379680005
2023-04-21,14:35:31.000,111,11075819,13005,0,1682087730,13121.032055099997,137.65040538000176,53544.52025088001
2023-04-21,14:35:32.000,111,11075888,13125,0,1682087731,13121.005109860002,137.69974929000455,53544.47832816
2023-04-21,14:35:33.000,111,11075861,12925,0,1682087732,13120.998373549992,137.67155276999983,53544.52025088001
2023-04-21,14:35:34.000,111,11075866,12965,0,1682087733,13121.092681889997,137.65745451000112,53544.57614784
2023-04-21,14:35:35.000,111,11075879,12765,0,1682087734,13121.092681889997,137.61515972999769,53544.57614784
2023-04-21,14:35:36.000,111,11075858,12925,0,1682087735,13121.099418199992,137.65745451000112,53544.56217360001
2023-04-21,14:35:37.000,111,11075863,13365,0,1682087736,13121.025318790002,137.62925799000368,53544.527238
2023-04-21,14:35:38.000,111,11075840,13085,0,1682087737,13121.079209269992,137.6433562500024,53544.50627664
2023-04-21,14:35:39.000,111,11075873,13045,0,1682087738,13121.119627129992,137.6433562500024,53544.618070560005
2023-04-21,14:35:40.000,111,11075853,13005,0,1682087739,13121.126363440002,137.65040538000176,53544.5971092
2023-04-21,14:35:41.000,111,11075839,12885,0,1682087740,13121.139836059992,137.65745451000112,53544.67396752
2023-04-21,14:35:42.000,111,11075870,12845,0,1682087741,13121.139836059992,137.67155276999983,53544.62505768
2023-04-21,14:35:43.000,111,11075885,13205,0,1682087742,13121.139836059992,137.68565102999855,53544.57614784
2023-04-21,14:35:44.000,111,11075890,13085,0,1682087743,13121.180253919993,137.65745451000112,53544.64601904
2023-04-21,14:35:45.000,111,11075821,13045,0,1682087744,13121.173517609997,137.65040538000176,53544.6320448
2023-04-21,14:35:46.000,111,11075851,13125,0,1682087745,13121.166781300002,137.66450364000048,53544.65300616
2023-04-21,14:35:47.000,111,11075830,13125,0,1682087746,13121.146572370002,137.66450364000048,53544.618070560005
2023-04-21,14:35:48.000,111,11075847,13125,0,1682087747,13121.160044989992,137.6433562500024,53544.5971092
2023-04-21,14:35:49.000,111,11075866,12925,0,1682087748,13121.240880709993,137.63630712000304,53544.68794176001
2023-04-21,14:35:50.000,111,11075853,13085,0,1682087749,13121.261089639993,137.5940123399996,53544.680954639996
2023-04-21,14:35:51.000,111,11075831,13045,0,1682087750,13121.281298569993,137.63630712000304,53544.785761440005
2023-04-21,14:35:52.000,111,11075874,12765,0,1682087751,13121.254353329998,137.62220886000432,53544.736851600006
2023-04-21,14:35:53.000,111,11075814,12845,0,1682087752,13121.227408090002,137.61515972999769,53544.666980400005
2023-04-21,14:35:54.000,111,11075870,13085,0,1682087753,13121.240880709993,137.61515972999769,53544.65999328001
2023-04-21,14:35:55.000,111,11075869,13205,0,1682087754,13121.294771189998,137.63630712000304,53544.74383872
2023-04-21,14:35:56.000,111,11075832,13045,0,1682087755,13121.288034879988,137.58696321000025,53544.72287736
2023-04-21,14:35:57.000,111,11075834,12965,0,1682087756,13121.321716429993,137.62925799000368,53544.77877432001
2023-04-21,14:35:58.000,111,11075833,12885,0,1682087757,13121.348661669988,137.61515972999769,53544.785761440005
2023-04-21,14:35:59.000,111,11075827,13125,0,1682087758,13121.355397979998,137.6433562500024,53544.736851600006
2023-04-21,14:36:00.000,111,11075874,13045,0,1682087759,13121.375606909998,137.65745451000112,53544.82069704
2023-04-21,14:36:01.000,111,11075858,12765,0,1682087760,13121.362134289993,137.68565102999855,53544.76480008
2023-04-21,14:36:02.000,111,11075849,12685,0,1682087761,13121.355397979998,137.67155276999983,53544.80672280001
2023-04-21,14:36:03.000,111,11075851,12925,0,1682087762,13121.355397979998,137.6927001599979,53544.69492888
2023-04-21,14:36:04.000,111,11075836,13165,0,1682087763,13121.362134289993,137.72794581000198,53544.77877432001
2023-04-21,14:36:05.000,111,11075894,13085,0,1682087764,13121.429497389989,137.73499494000134,53544.85563264001
2023-04-21,14:36:06.000,111,11075821,12765,0,1682087765,13121.416024769998,137.7420440700007,53544.87659400001
2023-04-21,14:36:07.000,111,11075829,13125,0,1682087766,13121.416024769998,137.76319145999878,53544.86261976
2023-04-21,14:36:08.000,111,11075880,12645,0,1682087767,13121.348661669988,137.77024058999814,53544.79973568
2023-04-21,14:36:09.000,111,11075902,13125,0,1682087768,13121.416024769998,137.77728972000477,53544.85563264001
2023-04-21,14:36:10.000,111,11075824,13085,0,1682087769,13121.389079529989,137.81253537000157,53544.86261976
2023-04-21,14:36:11.000,111,11075842,12605,0,1682087770,13121.409288459989,137.81958450000093,53544.9115296
2023-04-21,14:36:12.000,111,11075854,13045,0,1682087771,13121.382343219993,137.83368275999965,53544.848645519996
2023-04-21,14:36:13.000,111,11075796,12885,0,1682087772,13121.402552149993,137.840731889999,53544.87659400001
2023-04-21,14:36:14.000,111,11075839,13045,0,1682087773,13121.422761079994,137.78433885000413,53544.93947808
2023-04-21,14:36:15.000,111,11075892,13005,0,1682087774,13121.402552149993,137.79843711000285,53544.953452320005
2023-04-21,14:36:16.000,111,11075883,13005,0,1682087775,13121.395815839998,137.7913879800035,53544.953452320005
2023-04-21,14:36:17.000,111,11075858,12925,0,1682087776,13121.362134289993,137.7913879800035,53544.953452320005
2023-04-21,14:36:18.000,111,11075865,13125,0,1682087777,13121.348661669988,137.840731889999,53544.87659400001
2023-04-21,14:36:19.000,111,11075871,12725,0,1682087778,13121.335189049998,137.8054862400022,53544.883581120004
2023-04-21,14:36:20.000,111,11075876,12765,0,1682087779,13121.341925359993,137.81253537000157,53544.96742656
2023-04-21,14:36:21.000,111,11075888,12925,0,1682087780,13121.355397979998,137.81253537000157,53544.98838792
2023-04-21,14:36:22.000,111,11075888,13125,0,1682087781,13121.368870599988,137.840731889999,53544.98838792
2023-04-21,14:36:23.000,111,11075881,12725,0,1682087782,13121.416024769998,137.81253537000157,53544.97441368001
2023-04-21,14:36:24.000,111,11075867,13085,0,1682087783,13121.348661669988,137.79843711000285,53545.002362160005
2023-04-21,14:36:25.000,111,11075831,12925,0,1682087784,13121.274562259998,137.8054862400022,53544.89056824
2023-04-21,14:36:26.000,111,11075849,12925,0,1682087785,13121.314980119998,137.78433885000413,53544.93947808
2023-04-21,14:36:27.000,111,11075898,12885,0,1682087786,13121.321716429993,137.7913879800035,53544.91851672
2023-04-21,14:36:28.000,111,11075847,13125,0,1682087787,13121.341925359993,137.7913879800035,53544.953452320005
2023-04-21,14:36:29.000,111,11075886,13085,0,1682087788,13121.335189049998,137.8054862400022,53544.94646520001
2023-04-21,14:36:30.000,111,11075867,13125,0,1682087789,13121.348661669988,137.75614232999942,53544.9814008
2023-04-21,14:36:31.000,111,11075825,13165,0,1682087790,13121.382343219993,137.77728972000477,53545.0163364
2023-04-21,14:36:32.000,111,11075838,12885,0,1682087791,13121.348661669988,137.7913879800035,53545.002362160005
2023-04-21,14:36:33.000,111,11075865,12965,0,1682087792,13121.294771189998,137.74909320000006,53544.92550384001
2023-04-21,14:36:34.000,111,11075855,12845,0,1682087793,13121.341925359993,137.77728972000477,53544.96742656
2023-04-21,14:36:35.000,111,11075841,13045,0,1682087794,13121.375606909998,137.75614232999942,53545.0163364
2023-04-21,14:36:36.000,111,11075834,13005,0,1682087795,13121.328452739988,137.77728972000477,53544.99537504001
2023-04-21,14:36:37.000,111,11075858,13045,0,1682087796,13121.314980119998,137.73499494000134,53544.953452320005
2023-04-21,14:36:38.000,111,11075829,13045,0,1682087797,13121.321716429993,137.7067984200039,53544.97441368001
2023-04-21,14:36:39.000,111,11075872,13045,0,1682087798,13121.368870599988,137.7067984200039,53545.051272000004
2023-04-21,14:36:40.000,111,11075824,12925,0,1682087799,13121.348661669988,137.71384755000327,53544.99537504001
2023-04-21,14:36:41.000,111,11075879,13165,0,1682087800,13121.314980119998,137.7067984200039,53545.06524624001
2023-04-21,14:36:42.000,111,11075855,12965,0,1682087801,13121.328452739988,137.71384755000327,53545.02332352001
2023-04-21,14:36:43.000,111,11075892,13125,0,1682087802,13121.247617020003,137.6927001599979,53544.97441368001
2023-04-21,14:36:44.000,111,11075859,13045,0,1682087803,13121.240880709993,137.6927001599979,53544.96742656
2023-04-21,14:36:45.000,111,11075859,12925,0,1682087804,13121.314980119998,137.6927001599979,53545.0862076
2023-04-21,14:36:46.000,111,11075869,12965,0,1682087805,13121.267825950003,137.72089668000262,53545.04428488001
2023-04-21,14:36:47.000,111,11075882,13085,0,1682087806,13121.207199160002,137.66450364000048,53545.02332352001
2023-04-21,14:36:48.000,111,11075871,13205,0,1682087807,13121.180253919993,137.68565102999855,53544.96742656
2023-04-21,14:36:49.000,111,11075869,12885,0,1682087808,13121.146572370002,137.6786018999992,53544.96742656
2023-04-21,14:36:50.000,111,11075861,12965,0,1682087809,13121.153308679997,137.69974929000455,53545.02332352001
2023-04-21,14:36:51.000,111,11075848,13125,0,1682087810,13121.106154510002,137.65745451000112,53545.02332352001
2023-04-21,14:36:52.000,111,11075876,12685,0,1682087811,13120.978164619992,137.65040538000176,53545.002362160005
2023-04-21,14:36:53.000,111,11075845,13005,0,1682087812,13120.964692000001,137.62220886000432,53544.98838792
2023-04-21,14:36:54.000,111,11075867,12965,0,1682087813,13121.011846169997,137.60106146999897,53545.0163364
2023-04-21,14:36:55.000,111,11075849,13285,0,1682087814,13120.931010449996,137.56581582000217,53545.07922048
2023-04-21,14:36:56.000,111,11075819,13085,0,1682087815,13120.904065210001,137.58696321000025,53544.9814008
2023-04-21,14:36:57.000,111,11075855,13285,0,1682087816,13120.796284249991,137.5587666900028,53544.9115296
2023-04-21,14:36:58.000,111,11075838,13125,0,1682087817,13120.789547939996,137.5446684300041,53544.94646520001
2023-04-21,14:36:59.000,111,11075847,13045,0,1682087818,13120.776075319991,137.48827539000195,53544.97441368001
2023-04-21,14:37:00.000,111,11075871,12965,0,1682087819,13120.66155805,137.50942278000002,53544.93249096
2023-04-21,14:37:01.000,111,11075860,12845,0,1682087820,13120.69523959999,137.47417713000323,53545.00934928
2023-04-21,14:37:02.000,111,11075833,13045,0,1682087821,13120.607667569995,137.4318823499998,53544.92550384001
2023-04-21,14:37:03.000,111,11075860,12925,0,1682087822,13120.57398601999,137.41778409000108,53544.91851672
2023-04-21,14:37:04.000,111,11075895,13005,0,1682087823,13120.526831849995,137.41073496000172,53544.953452320005
2023-04-21,14:37:05.000,111,11075862,13045,0,1682087824,13120.47967768,137.41778409000108,53544.953452320005
2023-04-21,14:37:06.000,111,11075887,12885,0,1682087825,13120.43925982,137.38253844000428,53544.904542480006
2023-04-21,14:37:07.000,111,11075856,13005,0,1682087826,13120.304533619994,137.3472927900002,53544.86261976
2023-04-21,14:37:08.000,111,11075901,13085,0,1682087827,13120.237170519998,137.3684401799983,53544.85563264001
2023-04-21,14:37:09.000,111,11075807,13325,0,1682087828,13120.216961589998,137.31909627000277,53544.86261976
2023-04-21,14:37:10.000,111,11075888,13205,0,1682087829,13120.156334799998,137.31909627000277,53544.86960688
2023-04-21,14:37:11.000,111,11075827,12965,0,1682087830,13120.129389559988,137.29089974999806,53544.86960688
2023-04-21,14:37:12.000,111,11075845,12925,0,1682087831,13120.021608599993,137.3331945300015,53544.80672280001
2023-04-21,14:37:13.000,111,11075856,13165,0,1682087832,13119.913827639997,137.3331945300015,53544.76480008
2023-04-21,14:37:14.000,111,11075845,13005,0,1682087833,13119.853200849997,137.36139104999893,53544.736851600006
2023-04-21,14:37:15.000,111,11075846,12965,0,1682087834,13119.819519299992,137.31909627000277,53544.76480008
2023-04-21,14:37:16.000,111,11075888,12765,0,1682087835,13119.772365129997,137.3684401799983,53544.75781296001
2023-04-21,14:37:17.000,111,11075872,13045,0,1682087836,13119.698265719991,137.3472927900002,53544.72986448001
2023-04-21,14:37:18.000,111,11075878,12885,0,1682087837,13119.664584170001,137.3684401799983,53544.736851600006
2023-04-21,14:37:19.000,111,11075864,13165,0,1682087838,13119.644375240001,137.32614540000213,53544.79274856
2023-04-21,14:37:20.000,111,11075842,12965,0,1682087839,13119.56353952,137.31909627000277,53544.72287736
2023-04-21,14:37:21.000,111,11075861,13085,0,1682087840,13119.53659427999,137.32614540000213,53544.666980400005
2023-04-21,14:37:22.000,111,11075866,12925,0,1682087841,13119.449022249995,137.34024366000085,53544.68794176001
2023-04-21,14:37:23.000,111,11075886,12965,0,1682087842,13119.347977599995,137.37548930999765,53544.56217360001
2023-04-21,14:37:24.000,111,11075872,13045,0,1682087843,13119.2806145,137.36139104999893,53544.59012208001
2023-04-21,14:37:25.000,111,11075886,13045,0,1682087844,13119.307559739995,137.34024366000085,53544.62505768
2023-04-21,14:37:26.000,111,11075893,13245,0,1682087845,13119.24019664,137.38958757000364,53544.63903192001
2023-04-21,14:37:27.000,111,11075869,12925,0,1682087846,13119.15262460999,137.38253844000428,53544.57614784
2023-04-21,14:37:28.000,111,11075895,12765,0,1682087847,13119.024634719994,137.38958757000364,53544.57614784
2023-04-21,14:37:29.000,111,11075842,12885,0,1682087848,13118.990953169989,137.37548930999765,53544.47832816
2023-04-21,14:37:30.000,111,11075862,12765,0,1682087849,13118.903381139993,137.396636700003,53544.548199360004
2023-04-21,14:37:31.000,111,11075821,12965,0,1682087850,13118.849490660003,137.40368583000236,53544.499289520005
2023-04-21,14:37:32.000,111,11075860,13085,0,1682087851,13118.714764459997,137.44598060999851,53544.46435392
2023-04-21,14:37:33.000,111,11075868,12965,0,1682087852,13118.687819220002,137.42483322000044,53544.47134104001
2023-04-21,14:37:34.000,111,11075842,12925,0,1682087853,13118.647401360002,137.42483322000044,53544.54121224001
2023-04-21,14:37:35.000,111,11075850,13125,0,1682087854,13118.593510879997,137.4318823499998,53544.49230240001
2023-04-21,14:37:36.000,111,11075829,13005,0,1682087855,13118.559829329992,137.4600788700045,53544.513263759996
2023-04-21,14:37:37.000,111,11075872,13205,0,1682087856,13118.425103130001,137.4953245200013,53544.35256000001
2023-04-21,14:37:38.000,111,11075862,13085,0,1682087857,13118.398157889991,137.4812262600026,53544.380508480004
2023-04-21,14:37:39.000,111,11075868,12765,0,1682087858,13118.377948959991,137.46712800000387,53544.401469840006
2023-04-21,14:37:40.000,111,11075861,12965,0,1682087859,13118.310585859996,137.51647190999938,53544.36653424
2023-04-21,14:37:41.000,111,11075872,13085,0,1682087860,13118.249959069995,137.53761930000474,53544.36653424
2023-04-21,14:37:42.000,111,11075878,12925,0,1682087861,13118.11523286999,137.56581582000217,53544.282688800005
2023-04-21,14:37:43.000,111,11075827,12925,0,1682087862,13118.108496559995,137.57286495000153,53544.30365016001
2023-04-21,14:37:44.000,111,11075854,13005,0,1682087863,13118.047869769995,137.5587666900028,53544.33858576
2023-04-21,14:37:45.000,111,11075854,13085,0,1682087864,13117.987242979994,137.56581582000217,53544.26871456
2023-04-21,14:37:46.000,111,11075873,12885,0,1682087865,13117.91314356999,137.56581582000217,53544.25474032001
2023-04-21,14:37:47.000,111,11075873,12845,0,1682087866,13117.845780469994,137.60106146999897,53544.177881999996
2023-04-21,14:37:48.000,111,11075857,13245,0,1682087867,13117.758208439998,137.65745451000112,53544.21980472
2023-04-21,14:37:49.000,111,11075843,12725,0,1682087868,13117.764944749993,137.66450364000048,53544.26871456
2023-04-21,14:37:50.000,111,11075844,12965,0,1682087869,13117.697581649998,137.66450364000048,53544.233778960006
2023-04-21,14:37:51.000,111,11075871,12965,0,1682087870,13117.657163789998,137.69974929000455,53544.15692064001
2023-04-21,14:37:52.000,111,11075878,12965,0,1682087871,13117.596536999998,137.73499494000134,53544.20583048001
2023-04-21,14:37:53.000,111,11075889,13005,0,1682087872,13117.455074489997,137.72089668000262,53544.1429464
2023-04-21,14:37:54.000,111,11075799,13045,0,1682087873,13117.434865559997,137.77024058999814,53544.15692064001
2023-04-21,14:37:55.000,111,11075831,13285,0,1682087874,13117.455074489997,137.74909320000006,53544.10801080001
2023-04-21,14:37:56.000,111,11075836,13165,0,1682087875,13117.367502460002,137.74909320000006,53544.08704944001
2023-04-21,14:37:57.000,111,11075898,12885,0,1682087876,13117.313611979996,137.81253537000157,53544.05211384
2023-04-21,14:37:58.000,111,11075847,12845,0,1682087877,13117.279930429992,137.79843711000285,53544.010191119996
2023-04-21,14:37:59.000,111,11075821,12885,0,1682087878,13117.293403049996,137.81958450000093,53544.08704944001
2023-04-21,14:38:00.000,111,11075863,13205,0,1682087879,13117.226039950001,137.81958450000093,53543.996216880005
2023-04-21,14:38:01.000,111,11075889,13125,0,1682087880,13117.205831020001,137.85483014999772,53543.996216880005
2023-04-21,14:38:02.000,111,11075869,12925,0,1682087881,13117.178885779991,137.88302667000244,53543.996216880005
2023-04-21,14:38:03.000,111,11075907,12765,0,1682087882,13117.091313749996,137.89712493000116,53543.92634568
2023-04-21,14:38:04.000,111,11075846,13125,0,1682087883,13117.06436851,137.91122318999987,53543.9333328
2023-04-21,14:38:05.000,111,11075874,13045,0,1682087884,13117.091313749996,137.9253214499986,53543.947307040005
2023-04-21,14:38:06.000,111,11075879,12965,0,1682087885,13117.05763219999,137.96056710000266,53543.996216880005
2023-04-21,14:38:07.000,111,11075870,13045,0,1682087886,13117.02395065,137.98171449000074,53543.96128128
2023-04-21,14:38:08.000,111,11075863,13045,0,1682087887,13116.91616968999,137.97466536000138,53543.94031992001
2023-04-21,14:38:09.000,111,11075905,12965,0,1682087888,13116.93637861999,137.99581274999946,53543.91237144
2023-04-21,14:38:10.000,111,11075837,12765,0,1682087889,13116.949851239995,137.9887636200001,53543.95429416
2023-04-21,14:38:11.000,111,11075850,12845,0,1682087890,13116.909433379995,138.08040230999904,53543.877435840004
2023-04-21,14:38:12.000,111,11075871,13245,0,1682087891,13116.86227921,138.03105840000353,53543.842500239996
2023-04-21,14:38:13.000,111,11075868,13005,0,1682087892,13116.83533396999,138.1015497000044,53543.877435840004
2023-04-21,14:38:14.000,111,11075864,12885,0,1682087893,13116.909433379995,138.09450056999776,53543.96128128
2023-04-21,14:38:15.000,111,11075830,13085,0,1682087894,13116.909433379995,138.1508936099999,53543.91237144
2023-04-21,14:38:16.000,111,11075885,13005,0,1682087895,13116.88248814,138.17909013000462,53543.89141008001
2023-04-21,14:38:17.000,111,11075883,12845,0,1682087896,13116.79491610999,138.20728665000206,53543.81455176
2023-04-21,14:38:18.000,111,11075823,12845,0,1682087897,13116.788179799994,138.25663056000485,53543.81455176
2023-04-21,14:38:19.000,111,11075882,13205,0,1682087898,13116.73428931999,138.27072882000357,53543.82153888001
2023-04-21,14:38:20.000,111,11075881,12965,0,1682087899,13116.788179799994,138.27072882000357,53543.83551312
2023-04-21,14:38:21.000,111,11075862,12805,0,1682087900,13116.808388729994,138.30597447000036,53543.87044872001
2023-04-21,14:38:22.000,111,11075863,13125,0,1682087901,13116.700607769999,138.34122012000444,53543.76564192
2023-04-21,14:38:23.000,111,11075925,13005,0,1682087902,13116.808388729994,138.31302359999972,53543.80057752001
2023-04-21,14:38:24.000,111,11075876,13125,0,1682087903,13116.79491610999,138.35531838000315,53543.8634616
2023-04-21,14:38:25.000,111,11075873,13085,0,1682087904,13116.77470717999,138.3976131599993,53543.80057752001
2023-04-21,14:38:26.000,111,11075841,12965,0,1682087905,13116.76123456,138.43285881000338,53543.78660328
2023-04-21,14:38:27.000,111,11075903,13125,0,1682087906,13116.687135149994,138.4822027199989,53543.72371920001
2023-04-21,14:38:28.000,111,11075856,13045,0,1682087907,13116.700607769999,138.46810446000018,53543.73769344
2023-04-21,14:38:29.000,111,11075844,12965,0,1682087908,13116.707344079994,138.4963009800049,53543.80756464
2023-04-21,14:38:30.000,111,11075848,13005,0,1682087909,13116.788179799994,138.4822027199989,53543.85647448
2023-04-21,14:38:31.000,111,11075859,12925,0,1682087910,13116.71408038999,138.53154663000169,53543.80756464
2023-04-21,14:38:32.000,111,11075910,13085,0,1682087911,13116.666926219994,138.52449750000233,53543.6887836
2023-04-21,14:38:33.000,111,11075896,12765,0,1682087912,13116.660189909999,138.53154663000169,53543.78660328
2023-04-21,14:38:34.000,111,11075888,13285,0,1682087913,13116.673662529989,138.5456448900004,53543.7586548
2023-04-21,14:38:35.000,111,11075894,12845,0,1682087914,13116.626508359994,138.60203793000255,53543.73769344
2023-04-21,14:38:36.000,111,11075853,13125,0,1682087915,13116.639980979999,138.57384140999784,53543.69577072
2023-04-21,14:38:37.000,111,11075856,13045,0,1682087916,13116.666926219994,138.58793967000383,53543.730706320006
2023-04-21,14:38:38.000,111,11075847,13125,0,1682087917,13116.673662529989,138.5949888000032,53543.72371920001
2023-04-21,14:38:39.000,111,11075907,13045,0,1682087918,13116.579354189998,138.61613619000127,53543.64686088
2023-04-21,14:38:40.000,111,11075849,13045,0,1682087919,13116.586090499994,138.58089054000448,53543.660835120005
2023-04-21,14:38:41.000,111,11075894,13325,0,1682087920,13116.552408949989,138.5949888000032,53543.68179648001
2023-04-21,14:38:42.000,111,11075868,13125,0,1682087921,13116.532200019989,138.58793967000383,53543.65384800001
2023-04-21,14:38:43.000,111,11075893,12925,0,1682087922,13116.545672639993,138.58089054000448,53543.63288664001
2023-04-21,14:38:44.000,111,11075855,12845,0,1682087923,13116.471573229988,138.58089054000448,53543.563015440006
2023-04-21,14:38:45.000,111,11075907,13085,0,1682087924,13116.458100609998,138.62318532000063,53543.58397680001
2023-04-21,14:38:46.000,111,11075847,12765,0,1682087925,13116.545672639993,138.56679227999848,53543.6887836
2023-04-21,14:38:47.000,111,11075899,12845,0,1682087926,13116.545672639993,138.58793967000383,53543.660835120005
2023-04-21,14:38:48.000,111,11075894,13125,0,1682087927,13116.518727399998,138.6090870600019,53543.611925280005
2023-04-21,14:38:49.000,111,11075836,12965,0,1682087928,13116.464836919993,138.67957836000278,53543.57000256
2023-04-21,14:38:50.000,111,11075959,13085,0,1682087929,13116.458100609998,138.65138183999807,53543.60493816001
2023-04-21,14:38:51.000,111,11075880,12965,0,1682087930,13116.511991089988,138.68662749000214,53543.53506696001
2023-04-21,14:38:52.000,111,11075870,13005,0,1682087931,13116.437891679998,138.7430205300043,53543.52109272
2023-04-21,14:38:53.000,111,11075888,13045,0,1682087932,13116.437891679998,138.71482400999957,53543.542054080004
2023-04-21,14:38:54.000,111,11075866,13125,0,1682087933,13116.478309539998,138.75006966000365,53543.563015440006
2023-04-21,14:38:55.000,111,11075840,12925,0,1682087934,13116.538936329998,138.77826618000108,53543.57698968
2023-04-21,14:38:56.000,111,11075903,13245,0,1682087935,13116.579354189998,138.77826618000108,53543.57698968
2023-04-21,14:38:57.000,111,11075886,13125,0,1682087936,13116.559145259998,138.8205609600045,53543.5490412
2023-04-21,14:38:58.000,111,11075906,12925,0,1682087937,13116.559145259998,138.84875748000195,53543.57698968
2023-04-21,14:38:59.000,111,11075893,13045,0,1682087938,13116.545672639993,138.86990487000003,53543.5490412
2023-04-21,14:39:00.000,111,11075932,12925,0,1682087939,13116.511991089988,138.8910522599981,53543.493144240005
2023-04-21,14:39:01.000,111,11075853,13205,0,1682087940,13116.639980979999,138.92629791000218,53543.611925280005
2023-04-21,14:39:02.000,111,11075864,12925,0,1682087941,13116.599563119998,138.96859268999833,53543.52807984
2023-04-21,14:39:03.000,111,11075875,12965,0,1682087942,13116.491782159988,138.98269095000433,53543.38135032
2023-04-21,14:39:04.000,111,11075903,12965,0,1682087943,13116.552408949989,138.98974008000368,53543.507118479996
2023-04-21,14:39:05.000,111,11075858,13045,0,1682087944,13116.579354189998,138.98974008000368,53543.493144240005
2023-04-21,14:39:06.000,111,11075902,13085,0,1682087945,13116.565881569994,139.01793660000112,53543.52109272
2023-04-21,14:39:07.000,111,11075887,12925,0,1682087946,13116.491782159988,139.04613311999856,53543.41628592001
2023-04-21,14:39:08.000,111,11075896,13085,0,1682087947,13116.532200019989,139.0672805100039,53543.38833744001
2023-04-21,14:39:09.000,111,11075871,12765,0,1682087948,13116.579354189998,139.12367354999878,53543.47917
2023-04-21,14:39:10.000,111,11075881,13085,0,1682087949,13116.586090499994,139.1025261600007,53543.48615712001
2023-04-21,14:39:11.000,111,11075883,12885,0,1682087950,13116.599563119998,139.12367354999878,53543.52109272
2023-04-21,14:39:12.000,111,11075891,12965,0,1682087951,13116.538936329998,139.16596833000222,53543.40231168
2023-04-21,14:39:13.000,111,11075896,13005,0,1682087952,13116.572617879989,139.1871157200003,53543.45820864
2023-04-21,14:39:14.000,111,11075864,13085,0,1682087953,13116.592826809989,139.20826310999837,53543.47917
2023-04-21,14:39:15.000,111,11075880,13245,0,1682087954,13116.559145259998,139.22941050000372,53543.46519576001
2023-04-21,14:39:16.000,111,11075909,13285,0,1682087955,13116.491782159988,139.26465615000052,53543.35340184
2023-04-21,14:39:17.000,111,11075894,13125,0,1682087956,13116.552408949989,139.27875440999924,53543.47917
2023-04-21,14:39:18.000,111,11075894,13205,0,1682087957,13116.545672639993,139.2999018000046,53543.45122152
2023-04-21,14:39:19.000,111,11075922,13365,0,1682087958,13116.511991089988,139.34219658000075,53543.444234400005
2023-04-21,14:39:20.000,111,11075846,13005,0,1682087959,13116.505254779993,139.39154049000354,53543.38135032
2023-04-21,14:39:21.000,111,11075910,13125,0,1682087960,13116.518727399998,139.3985896200029,53543.45820864
2023-04-21,14:39:22.000,111,11075861,13125,0,1682087961,13116.518727399998,139.45498265999777,53543.42327304
2023-04-21,14:39:23.000,111,11075900,13085,0,1682087962,13116.437891679998,139.44088439999905,53543.38135032
2023-04-21,14:39:24.000,111,11075884,12765,0,1682087963,13116.444627989993,139.47613005000312,53543.38135032
2023-04-21,14:39:25.000,111,11075907,12925,0,1682087964,13116.471573229988,139.47613005000312,53543.45820864
2023-04-21,14:39:26.000,111,11075898,12885,0,1682087965,13116.505254779993,139.50432657000056,53543.4092988
2023-04-21,14:39:27.000,111,11075909,13205,0,1682087966,13116.451364299988,139.52547395999864,53543.4092988
2023-04-21,14:39:28.000,111,11075902,13325,0,1682087967,13116.404210129993,139.58186700000078,53543.36737608001
2023-04-21,14:39:29.000,111,11075892,13085,0,1682087968,13116.464836919993,139.58891613000014,53543.38135032
2023-04-21,14:39:30.000,111,11075911,13285,0,1682087969,13116.458100609998,139.62416178000421,53543.43026016
2023-04-21,14:39:31.000,111,11075944,13085,0,1682087970,13116.410946440003,139.65235830000165,53543.40231168
2023-04-21,14:39:32.000,111,11075885,12925,0,1682087971,13116.309901790002,139.7087513400038,53543.36737608001
2023-04-21,14:39:33.000,111,11075902,13285,0,1682087972,13116.363792269993,139.72284960000252,53543.45122152
2023-04-21,14:39:34.000,111,11075884,12925,0,1682087973,13116.377264889998,139.7439969900006,53543.47218288
2023-04-21,14:39:35.000,111,11075872,12885,0,1682087974,13116.390737510003,139.78629177000403,53543.45820864
2023-04-21,14:39:36.000,111,11075890,13205,0,1682087975,13116.330110720002,139.78629177000403,53543.38833744001
2023-04-21,14:39:37.000,111,11075897,13365,0,1682087976,13116.357055959998,139.78629177000403,53543.4092988
2023-04-21,14:39:38.000,111,11075885,12885,0,1682087977,13116.357055959998,139.81448829000146,53543.444234400005
2023-04-21,14:39:39.000,111,11075855,13125,0,1682087978,13116.377264889998,139.8567830700049,53543.444234400005
2023-04-21,14:39:40.000,111,11075896,12885,0,1682087979,13116.330110720002,139.84973393999826,53543.33244048
2023-04-21,14:39:41.000,111,11075892,13005,0,1682087980,13116.384001199993,139.87793046000297,53543.43026016
2023-04-21,14:39:42.000,111,11075902,12845,0,1682087981,13116.343583339993,139.9061269800004,53543.38833744001
2023-04-21,14:39:43.000,111,11075871,13085,0,1682087982,13116.336847029997,139.94137263000448,53543.42327304
2023-04-21,14:39:44.000,111,11075924,12925,0,1682087983,13116.316638099997,139.9554708900032,53543.36038896
2023-04-21,14:39:45.000,111,11075895,13205,0,1682087984,13116.296429169997,139.96252002000256,53543.4092988
2023-04-21,14:39:46.000,111,11075875,13045,0,1682087985,13116.323374409993,139.96252002000256,53543.40231168
2023-04-21,14:39:47.000,111,11075890,13125,0,1682087986,13116.336847029997,139.99776566999935,53543.41628592001
2023-04-21,14:39:48.000,111,11075885,12925,0,1682087987,13116.256011309997,140.04710958000214,53543.38135032
2023-04-21,14:39:49.000,111,11075876,12925,0,1682087988,13116.269483930002,140.02596219000407,53543.36737608001
2023-04-21,14:39:50.000,111,11075865,13285,0,1682087989,13116.343583339993,140.0541587100015,53543.47218288
2023-04-21,14:39:51.000,111,11075904,12925,0,1682087990,13116.343583339993,140.1035026200043,53543.45820864
2023-04-21,14:39:52.000,111,11075883,13005,0,1682087991,13116.336847029997,140.1035026200043,53543.46519576001
2023-04-21,14:39:53.000,111,11075866,13005,0,1682087992,13116.296429169997,140.12465001000237,53543.374363200004
2023-04-21,14:39:54.000,111,11075922,13085,0,1682087993,13116.296429169997,140.15989565999917,53543.36737608001
2023-04-21,14:39:55.000,111,11075876,12925,0,1682087994,13116.323374409993,140.17399391999788,53543.38135032
2023-04-21,14:39:56.000,111,11075882,13325,0,1682087995,13116.282956549992,140.18809218000388,53543.42327304
2023-04-21,14:39:57.000,111,11075880,13285,0,1682087996,13116.276220239997,140.2021904400026,53543.42327304
2023-04-21,14:39:58.000,111,11075913,12965,0,1682087997,13116.249275000002,140.23038696000003,53543.444234400005
2023-04-21,14:39:59.000,111,11075871,12845,0,1682087998,13116.256011309997,140.21628870000131,53543.45122152
2023-04-21,14:40:00.000,111,11075880,12805,0,1682087999,13116.262747619992,140.2515343499981,53543.45122152
2023-04-21,14:40:01.000,111,11075906,13245,0,1682088000,13116.235802379997,140.27973087000282,53543.40231168
2023-04-21,14:40:02.000,111,11075884,13125,0,1682088001,13116.195384519997,140.30792739000026,53543.40231168
2023-04-21,14:40:03.000,111,11075926,13285,0,1682088002,13116.154966659997,140.30792739000026,53543.35340184
2023-04-21,14:40:04.000,111,11075905,13045,0,1682088003,13116.128021420001,140.34317304000433,53543.31846624001
2023-04-21,14:40:05.000,111,11075860,13165,0,1682088004,13116.101076179992,140.39251694999984,53543.40231168
2023-04-21,14:40:06.000,111,11075857,13005,0,1682088005,13116.181911899992,140.34317304000433,53543.47218288
2023-04-21,14:40:07.000,111,11075849,13085,0,1682088006,13116.094339869996,140.37136956000177,53543.45820864
2023-04-21,14:40:08.000,111,11075886,12805,0,1682088007,13116.107812490001,140.41366433999792,53543.43026016
2023-04-21,14:40:09.000,111,11075939,13005,0,1682088008,13116.047185700001,140.43481173000328,53543.4092988
2023-04-21,14:40:10.000,111,11075896,13445,0,1682088009,13116.040449389991,140.4841556399988,53543.444234400005
2023-04-21,14:40:11.000,111,11075866,13285,0,1682088010,13116.033713079996,140.49120476999815,53543.444234400005
2023-04-21,14:40:12.000,111,11075887,12965,0,1682088011,13115.98655891,140.51940129000286,53543.36038896
2023-04-21,14:40:13.000,111,11075893,12925,0,1682088012,13115.952877359996,140.56874519999838,53543.36737608001
2023-04-21,14:40:14.000,111,11075903,13005,0,1682088013,13115.98655891,140.55464693999966,53543.45122152
2023-04-21,14:40:15.000,111,11075909,13285,0,1682088014,13115.96634998,140.60399085000245,53543.42327304
2023-04-21,14:40:16.000,111,11075844,12925,0,1682088015,13115.92593212,140.58989259000373,53543.42327304
2023-04-21,14:40:17.000,111,11075922,13125,0,1682088016,13115.912459499996,140.61808911000116,53543.395324560006
2023-04-21,14:40:18.000,111,11075883,13005,0,1682088017,13115.80467854,140.6744821500033,53543.38833744001
2023-04-21,14:40:19.000,111,11075892,13285,0,1682088018,13115.79794222999,140.6603838900046,53543.36038896
2023-04-21,14:40:20.000,111,11075901,12965,0,1682088019,13115.81815115999,140.70267867000075,53543.45820864
2023-04-21,14:40:21.000,111,11075883,13085,0,1682088020,13115.76426068,140.71677692999947,53543.42327304
2023-04-21,14:40:22.000,111,11075891,12965,0,1682088021,13115.730579129995,140.6956295400014,53543.395324560006
2023-04-21,14:40:23.000,111,11075875,13045,0,1682088022,13115.70363389,140.78021910000098,53543.374363200004
2023-04-21,14:40:24.000,111,11075888,13085,0,1682088023,13115.70363389,140.74497345000418,53543.43724728001
2023-04-21,14:40:25.000,111,11075893,13365,0,1682088024,13115.669952339995,140.78021910000098,53543.42327304
2023-04-21,14:40:26.000,111,11075882,13205,0,1682088025,13115.568907689994,140.84366127000249,53543.31147912
2023-04-21,14:40:27.000,111,11075876,13085,0,1682088026,13115.56217138,140.85071040000184,53543.35340184
2023-04-21,14:40:28.000,111,11075845,13205,0,1682088027,13115.58238031,140.87185778999992,53543.36038896
2023-04-21,14:40:29.000,111,11075850,12965,0,1682088028,13115.53522613999,140.87890691999928,53543.374363200004
2023-04-21,14:40:30.000,111,11075848,12965,0,1682088029,13115.508280899994,140.87890691999928,53543.33244048
2023-04-21,14:40:31.000,111,11075868,13125,0,1682088030,13115.548698759994,140.907103440004,53543.395324560006
2023-04-21,14:40:32.000,111,11075949,13245,0,1682088031,13115.454390419989,140.93529996000143,53543.28353064
2023-04-21,14:40:33.000,111,11075852,12925,0,1682088032,13115.393763629989,140.99169300000358,53543.339427599996
2023-04-21,14:40:34.000,111,11075906,13125,0,1682088033,13115.387027319994,141.02693865000037,53543.36038896
2023-04-21,14:40:35.000,111,11075889,13085,0,1682088034,13115.407236249994,141.04808603999845,53543.374363200004
2023-04-21,14:40:36.000,111,11075847,12765,0,1682088035,13115.400499939999,141.09038082000188,53543.38833744001
2023-04-21,14:40:37.000,111,11075903,12925,0,1682088036,13115.339873149998,141.1044790800006,53543.325453360005
2023-04-21,14:40:38.000,111,11075934,12925,0,1682088037,13115.353345769989,141.11857733999932,53543.38833744001
2023-04-21,14:40:39.000,111,11075848,13005,0,1682088038,13115.353345769989,141.11152820999996,53543.36038896
2023-04-21,14:40:40.000,111,11075934,13005,0,1682088039,13115.326400529993,141.11152820999996,53543.36038896
2023-04-21,14:40:41.000,111,11075892,13125,0,1682088040,13115.272510049988,141.14677386000403,53543.395324560006
2023-04-21,14:40:42.000,111,11075890,13045,0,1682088041,13115.252301119988,141.14677386000403,53543.36038896
2023-04-21,14:40:43.000,111,11075876,13045,0,1682088042,13115.178201709998,141.16087212000275,53543.374363200004
2023-04-21,14:40:44.000,111,11075885,12965,0,1682088043,13115.110838610002,141.19611776999955,53543.29051776
2023-04-21,14:40:45.000,111,11075874,13325,0,1682088044,13115.151256470002,141.21021602999826,53543.38833744001
2023-04-21,14:40:46.000,111,11075908,13125,0,1682088045,13115.137783849998,141.24546168000234,53543.38135032
2023-04-21,14:40:47.000,111,11075871,13085,0,1682088046,13115.097365989997,141.2525108100017,53543.374363200004
2023-04-21,14:40:48.000,111,11075881,13165,0,1682088047,13115.009793960002,141.25955994000105,53543.25558216
2023-04-21,14:40:49.000,111,11075916,13125,0,1682088048,13115.003057649992,141.2877564599985,53543.29051776
2023-04-21,14:40:50.000,111,11075838,13245,0,1682088049,13114.989585030002,141.30185472000448,53543.31147912
2023-04-21,14:40:51.000,111,11075905,13085,0,1682088050,13114.955903479997,141.3159529800032,53543.339427599996
2023-04-21,14:40:52.000,111,11075855,12965,0,1682088051,13114.854858829996,141.34414950000064,53543.276543520005
2023-04-21,14:40:53.000,111,11075885,13085,0,1682088052,13114.875067759996,141.35119863,53543.35340184
2023-04-21,14:40:54.000,111,11075917,13165,0,1682088053,13114.854858829996,141.38644428000407,53543.325453360005
2023-04-21,14:40:55.000,111,11075903,13125,0,1682088054,13114.821177279991,141.39349341000343,53543.339427599996
2023-04-21,14:40:56.000,111,11075861,13125,0,1682088055,13114.733605249996,141.42873906000023,53543.26256928
2023-04-21,14:40:57.000,111,11075891,13165,0,1682088056,13114.672978459996,141.40759167000215,53543.206672320004
2023-04-21,14:40:58.000,111,11075900,12925,0,1682088057,13114.66624215,141.48513210000237,53543.24859504001
2023-04-21,14:40:59.000,111,11075885,13205,0,1682088058,13114.693187389996,141.5133286199998,53543.28353064
2023-04-21,14:41:00.000,111,11075904,13005,0,1682088059,13114.68645108,141.55562340000324,53543.33244048
2023-04-21,14:41:01.000,111,11075867,12805,0,1682088060,13114.72686894,141.5344760099979,53543.325453360005
2023-04-21,14:41:02.000,111,11075899,13285,0,1682088061,13114.632560599995,141.55562340000324,53543.276543520005
2023-04-21,14:41:03.000,111,11075863,13005,0,1682088062,13114.612351669995,141.5626725300026,53543.26256928
2023-04-21,14:41:04.000,111,11075881,13085,0,1682088063,13114.63929690999,141.58381992000068,53543.325453360005
2023-04-21,14:41:05.000,111,11075857,13005,0,1682088064,13114.571933809995,141.58381992000068,53543.29750488001
2023-04-21,14:41:06.000,111,11075929,13165,0,1682088065,13114.551724879995,141.6261147000041,53543.29750488001
2023-04-21,14:41:07.000,111,11075848,12885,0,1682088066,13114.49783439999,141.6261147000041,53543.21365944
2023-04-21,14:41:08.000,111,11075872,13205,0,1682088067,13114.49783439999,141.6472620900022,53543.25558216
2023-04-21,14:41:09.000,111,11075872,13165,0,1682088068,13114.50457071,141.65431122000155,53543.34641472001
2023-04-21,14:41:10.000,111,11075885,12925,0,1682088069,13114.52477964,141.64021296000283,53543.304492
2023-04-21,14:41:11.000,111,11075880,12965,0,1682088070,13114.52477964,141.67545860999962,53543.28353064
2023-04-21,14:41:12.000,111,11075861,12925,0,1682088071,13114.47762546999,141.71775339000305,53543.304492
2023-04-21,14:41:13.000,111,11075884,13205,0,1682088072,13114.42373499,141.7107042600037,53543.26256928
2023-04-21,14:41:14.000,111,11075870,12965,0,1682088073,13114.410262369995,141.7248025200024,53543.206672320004
2023-04-21,14:41:15.000,111,11075880,12965,0,1682088074,13114.369844509994,141.73185165000177,53543.206672320004
2023-04-21,14:41:16.000,111,11075919,13085,0,1682088075,13114.430471299995,141.7248025200024,53543.28353064
2023-04-21,14:41:17.000,111,11075887,13365,0,1682088076,13114.410262369995,141.73890078000113,53543.29750488001
2023-04-21,14:41:18.000,111,11075859,13285,0,1682088077,13114.40352606,141.83053947000008,53543.26955640001
2023-04-21,14:41:19.000,111,11075909,13005,0,1682088078,13114.470889159995,141.80234295000264,53543.29750488001
2023-04-21,14:41:20.000,111,11075880,13245,0,1682088079,13114.3631082,141.82349034000072,53543.2346208
2023-04-21,14:41:21.000,111,11075902,13245,0,1682088080,13114.40352606,141.8446377299988,53543.29750488001
2023-04-21,14:41:22.000,111,11075888,12805,0,1682088081,13114.43720760999,141.86578512000415,53543.304492
2023-04-21,14:41:23.000,111,11075865,13085,0,1682088082,13114.369844509994,141.90103077000094,53543.227633680006
2023-04-21,14:41:24.000,111,11075955,12765,0,1682088083,13114.35637188999,141.88693251000223,53543.28353064
2023-04-21,14:41:25.000,111,11075892,13125,0,1682088084,13114.44394392,141.92217815999902,53543.34641472001
2023-04-21,14:41:26.000,111,11075918,13285,0,1682088085,13114.390053439995,141.92217815999902,53543.34641472001
2023-04-21,14:41:27.000,111,11075909,12965,0,1682088086,13114.390053439995,141.9080799000003,53543.35340184
2023-04-21,14:41:28.000,111,11075864,12925,0,1682088087,13114.329426649994,141.9715220700018,53543.29051776
2023-04-21,14:41:29.000,111,11075887,12925,0,1682088088,13114.3631082,141.97857120000117,53543.34641472001
2023-04-21,14:41:30.000,111,11075906,13045,0,1682088089,13114.349635579994,142.01381684999797,53543.395324560006
2023-04-21,14:41:31.000,111,11075910,13205,0,1682088090,13114.369844509994,142.03496424000332,53543.374363200004
2023-04-21,14:41:32.000,111,11075890,13125,0,1682088091,13114.29574509999,142.07020989000011,53543.304492
2023-04-21,14:41:33.000,111,11075888,13125,0,1682088092,13114.3631082,142.0913572799982,53543.35340184
2023-04-21,14:41:34.000,111,11075920,13045,0,1682088093,13114.390053439995,142.12660293000226,53543.38135032
2023-04-21,14:41:35.000,111,11075863,13205,0,1682088094,13114.369844509994,142.12660293000226,53543.45122152
2023-04-21,14:41:36.000,111,11075913,13045,0,1682088095,13114.33616295999,142.16889770999842,53543.38135032
2023-04-21,14:41:37.000,111,11075912,13085,0,1682088096,13114.31595402999,142.21119249000185,53543.38135032
2023-04-21,14:41:38.000,111,11075878,13045,0,1682088097,13114.349635579994,142.253487269998,53543.374363200004
2023-04-21,14:41:39.000,111,11075889,13165,0,1682088098,13114.369844509994,142.253487269998,53543.43724728001
2023-04-21,14:41:40.000,111,11075924,13285,0,1682088099,13114.35637188999,142.3028311800008,53543.38833744001
2023-04-21,14:41:41.000,111,11075896,13125,0,1682088100,13114.40352606,142.30988031000015,53543.43724728001
2023-04-21,14:41:42.000,111,11075898,13005,0,1682088101,13114.38331713,142.33807683000487,53543.444234400005
2023-04-21,14:41:43.000,111,11075871,12925,0,1682088102,13114.38331713,142.33102769999823,53543.46519576001
2023-04-21,14:41:44.000,111,11075889,13125,0,1682088103,13114.390053439995,142.41561725999782,53543.45820864
2023-04-21,14:41:45.000,111,11075909,13125,0,1682088104,13114.42373499,142.40856812999846,53543.4092988
2023-04-21,14:41:46.000,111,11075946,13085,0,1682088105,13114.41699867999,142.4508629100019,53543.43026016
2023-04-21,14:41:47.000,111,11075872,13005,0,1682088106,13114.37658081999,142.48610855999868,53543.36737608001
2023-04-21,14:41:48.000,111,11075888,13285,0,1682088107,13114.38331713,142.47905942999932,53543.40231168
2023-04-21,14:41:49.000,111,11075896,13005,0,1682088108,13114.47762546999,142.53545247000147,53543.493144240005
2023-04-21,14:41:50.000,111,11075920,13165,0,1682088109,13114.450680229995,142.54250160000083,53543.47917
2023-04-21,14:41:51.000,111,11075861,13245,0,1682088110,13114.47762546999,142.5777472500049,53543.493144240005
2023-04-21,14:41:52.000,111,11075869,13005,0,1682088111,13114.48436178,142.57069811999827,53543.52109272
2023-04-21,14:41:53.000,111,11075904,12885,0,1682088112,13114.46415285,142.59889464000298,53543.47218288
2023-04-21,14:41:54.000,111,11075896,12925,0,1682088113,13114.470889159995,142.64118941999914,53543.50013136
2023-04-21,14:41:55.000,111,11075940,12965,0,1682088114,13114.39678974999,142.65528767999785,53543.41628592001
2023-04-21,14:41:56.000,111,11075871,13125,0,1682088115,13114.531515949995,142.6482385499985,53543.58397680001
2023-04-21,14:41:57.000,111,11075925,13285,0,1682088116,13114.59887904999,142.68348420000257,53543.611925280005
2023-04-21,14:41:58.000,111,11075885,13045,0,1682088117,13114.57867011999,142.69758246000129,53543.59795104
2023-04-21,14:41:59.000,111,11075857,12965,0,1682088118,13114.632560599995,142.73282810999808,53543.59795104
2023-04-21,14:42:00.000,111,11075905,13165,0,1682088119,13114.632560599995,142.7610246300028,53543.72371920001
2023-04-21,14:42:01.000,111,11075893,13285,0,1682088120,13114.69992369999,142.78217202000087,53543.60493816001
2023-04-21,14:42:02.000,111,11075895,12925,0,1682088121,13114.69992369999,142.7751228900015,53543.64686088
2023-04-21,14:42:03.000,111,11075879,12925,0,1682088122,13114.69992369999,142.81741766999767,53543.59795104
2023-04-21,14:42:04.000,111,11075928,12925,0,1682088123,13114.720132629991,142.8597124500011,53543.62589952
2023-04-21,14:42:05.000,111,11075951,12645,0,1682088124,13114.787495730001,142.8244668000043,53543.64686088
2023-04-21,14:42:06.000,111,11075892,13085,0,1682088125,13114.7672868,142.8597124500011,53543.62589952
2023-04-21,14:42:07.000,111,11075895,13165,0,1682088126,13114.774023109996,142.91610549000325,53543.63288664001
2023-04-21,14:42:08.000,111,11075898,13125,0,1682088127,13114.821177279991,142.93020375000197,53543.65384800001
2023-04-21,14:42:09.000,111,11075897,13325,0,1682088128,13114.814440969996,142.97249852999812,53543.66782224
2023-04-21,14:42:10.000,111,11075931,13125,0,1682088129,13114.841386209991,142.95135114000004,53543.70275784001
2023-04-21,14:42:11.000,111,11075888,13245,0,1682088130,13114.875067759996,142.97249852999812,53543.6887836
2023-04-21,14:42:12.000,111,11075896,13045,0,1682088131,13114.854858829996,143.01479331000155,53543.660835120005
2023-04-21,14:42:13.000,111,11075865,13205,0,1682088132,13114.895276689997,143.00069505000283,53543.709744960004
2023-04-21,14:42:14.000,111,11075882,12965,0,1682088133,13114.955903479997,143.02889157000027,53543.80756464
2023-04-21,14:42:15.000,111,11075897,13205,0,1682088134,13114.982848719992,143.042989829999,53543.80756464
2023-04-21,14:42:16.000,111,11075910,12925,0,1682088135,13114.949167170002,143.07823548000306,53543.7935904
2023-04-21,14:42:17.000,111,11075935,13205,0,1682088136,13114.942430859992,143.09938287000114,53543.72371920001
2023-04-21,14:42:18.000,111,11075923,13325,0,1682088137,13114.888540380001,143.1205302599992,53543.71673208
2023-04-21,14:42:19.000,111,11075912,13125,0,1682088138,13114.962639789992,143.13462851999793,53543.730706320006
2023-04-21,14:42:20.000,111,11075906,12765,0,1682088139,13114.949167170002,143.17692330000136,53543.76564192
2023-04-21,14:42:21.000,111,11075891,13285,0,1682088140,13114.962639789992,143.17692330000136,53543.7586548
2023-04-21,14:42:22.000,111,11075904,13045,0,1682088141,13114.922221929992,143.19807068999944,53543.7935904
2023-04-21,14:42:23.000,111,11075880,13005,0,1682088142,13114.908749310001,143.2051198199988,53543.730706320006
2023-04-21,14:42:24.000,111,11075888,12925,0,1682088143,13114.915485619997,143.19807068999944,53543.828526000005
2023-04-21,14:42:25.000,111,11075910,13205,0,1682088144,13114.955903479997,143.26151286000095,53543.779616160005
2023-04-21,14:42:26.000,111,11075896,13005,0,1682088145,13114.949167170002,143.26151286000095,53543.82153888001
2023-04-21,14:42:27.000,111,11075926,13205,0,1682088146,13114.854858829996,143.32495503000246,53543.80057752001
2023-04-21,14:42:28.000,111,11075878,13125,0,1682088147,13114.868331450001,143.32495503000246,53543.77262904001
2023-04-21,14:42:29.000,111,11075883,13245,0,1682088148,13114.928958240002,143.31085677000374,53543.90538432
2023-04-21,14:42:30.000,111,11075903,13085,0,1682088149,13114.942430859992,143.29675850999774,53543.947307040005
2023-04-21,14:42:31.000,111,11075980,13245,0,1682088150,13114.935694549997,143.32495503000246,53543.89141008001
2023-04-21,14:42:32.000,111,11075908,13365,0,1682088151,13114.922221929992,143.30380764000438,53543.89141008001
2023-04-21,14:42:33.000,111,11075926,13085,0,1682088152,13114.875067759996,143.33200416000182,53543.779616160005
2023-04-21,14:42:34.000,111,11075854,12925,0,1682088153,13114.868331450001,143.33200416000182,53543.77262904001
2023-04-21,14:42:35.000,111,11075879,13285,0,1682088154,13114.908749310001,143.34610242000053,53543.8634616
2023-04-21,14:42:36.000,111,11075889,13285,0,1682088155,13114.895276689997,143.37429893999797,53543.898397200006
2023-04-21,14:42:37.000,111,11075916,13205,0,1682088156,13114.915485619997,143.38839720000396,53543.828526000005
2023-04-21,14:42:38.000,111,11075880,13205,0,1682088157,13114.881804069992,143.36020067999925,53543.828526000005
2023-04-21,14:42:39.000,111,11075942,12965,0,1682088158,13114.962639789992,143.36020067999925,53543.83551312
2023-04-21,14:42:40.000,111,11075893,12725,0,1682088159,13114.915485619997,143.38839720000396,53543.83551312
2023-04-21,14:42:41.000,111,11075890,12685,0,1682088160,13114.902012999992,143.44479023999884,53543.84948736001
2023-04-21,14:42:42.000,111,11075897,13285,0,1682088161,13114.861595139992,143.43069198000012,53543.81455176
2023-04-21,14:42:43.000,111,11075849,13005,0,1682088162,13114.875067759996,143.44479023999884,53543.83551312
2023-04-21,14:42:44.000,111,11075885,13125,0,1682088163,13114.848122520001,143.4518393699982,53543.84948736001
2023-04-21,14:42:45.000,111,11075879,13365,0,1682088164,13114.834649899996,143.44479023999884,53543.78660328
2023-04-21,14:42:46.000,111,11075929,12965,0,1682088165,13114.922221929992,143.4165937200014,53543.91237144
2023-04-21,14:42:47.000,111,11075888,13205,0,1682088166,13114.888540380001,143.44479023999884,53543.91237144
2023-04-21,14:42:48.000,111,11075884,12765,0,1682088167,13114.74707787,143.43069198000012,53543.71673208
2023-04-21,14:42:49.000,111,11075904,13165,0,1682088168,13114.827913590001,143.4518393699982,53543.8634616
2023-04-21,14:42:50.000,111,11075894,13005,0,1682088169,13114.827913590001,143.43069198000012,53543.898397200006
2023-04-21,14:42:51.000,111,11075916,13085,0,1682088170,13114.774023109996,143.4518393699982,53543.92634568
2023-04-21,14:42:52.000,111,11075923,13085,0,1682088171,13114.733605249996,143.44479023999884,53543.842500239996
2023-04-21,14:42:53.000,111,11075894,13125,0,1682088172,13114.713396319996,143.42364285000076,53543.8634616
2023-04-21,14:42:54.000,111,11075908,13125,0,1682088173,13114.7672868,143.43774110999948,53543.898397200006
2023-04-21,14:42:55.000,111,11075923,12965,0,1682088174,13114.720132629991,143.45888850000483,53543.94031992001
2023-04-21,14:42:56.000,111,11075902,13125,0,1682088175,13114.713396319996,143.43069198000012,53543.947307040005
2023-04-21,14:42:57.000,111,11075913,13005,0,1682088176,13114.65950583999,143.40954459000204,53543.91935856001
2023-04-21,14:42:58.000,111,11075941,13285,0,1682088177,13114.632560599995,143.40954459000204,53543.88442296
2023-04-21,14:42:59.000,111,11075874,13245,0,1682088178,13114.63929690999,143.40954459000204,53543.88442296
2023-04-21,14:43:00.000,111,11075867,13205,0,1682088179,13114.51804332999,143.38839720000396,53543.779616160005
2023-04-21,14:43:01.000,111,11075900,13445,0,1682088180,13114.612351669995,143.43069198000012,53543.92634568
2023-04-21,14:43:02.000,111,11075951,13125,0,1682088181,13114.59887904999,143.42364285000076,53543.89141008001
2023-04-21,14:43:03.000,111,11075882,13005,0,1682088182,13114.57867011999,143.4165937200014,53543.85647448
2023-04-21,14:43:04.000,111,11075877,12845,0,1682088183,13114.571933809995,143.40954459000204,53543.90538432
2023-04-21,14:43:05.000,111,11075844,13245,0,1682088184,13114.50457071,143.3813480700046,53543.877435840004
2023-04-21,14:43:06.000,111,11075944,12965,0,1682088185,13114.52477964,143.3672498099986,53543.87044872001
2023-04-21,14:43:07.000,111,11075860,13165,0,1682088186,13114.48436178,143.40954459000204,53543.83551312
2023-04-21,14:43:08.000,111,11075896,13005,0,1682088187,13114.450680229995,143.36020067999925,53543.828526000005
2023-04-21,14:43:09.000,111,11075909,13125,0,1682088188,13114.48436178,143.37429893999797,53543.877435840004
2023-04-21,14:43:10.000,111,11075885,12965,0,1682088189,13114.46415285,143.33905329000117,53543.88442296
2023-04-21,14:43:11.000,111,11075907,13205,0,1682088190,13114.430471299995,143.3813480700046,53543.898397200006
2023-04-21,14:43:12.000,111,11075968,13165,0,1682088191,13114.44394392,143.36020067999925,53543.92634568
2023-04-21,14:43:13.000,111,11075875,13125,0,1682088192,13114.3631082,143.38839720000396,53543.80057752001
2023-04-21,14:43:14.000,111,11075891,13165,0,1682088193,13114.41699867999,143.33200416000182,53543.80756464
2023-04-21,14:43:15.000,111,11075919,13125,0,1682088194,13114.329426649994,143.3531515499999,53543.76564192
2023-04-21,14:43:16.000,111,11075886,12845,0,1682088195,13114.349635579994,143.3672498099986,53543.8634616
2023-04-21,14:43:17.000,111,11075881,13005,0,1682088196,13114.32269034,143.40249546000268,53543.87044872001
2023-04-21,14:43:18.000,111,11075917,13045,0,1682088197,13114.302481409999,143.38839720000396,53543.80756464
2023-04-21,14:43:19.000,111,11075906,13085,0,1682088198,13114.268799859994,143.3813480700046,53543.828526000005
2023-04-21,14:43:20.000,111,11075895,12965,0,1682088199,13114.241854619999,143.39544633000332,53543.730706320006
2023-04-21,14:43:21.000,111,11075918,13125,0,1682088200,13114.262063549999,143.39544633000332,53543.7935904
2023-04-21,14:43:22.000,111,11075909,13245,0,1682088201,13114.262063549999,143.3813480700046,53543.779616160005
2023-04-21,14:43:23.000,111,11075909,12965,0,1682088202,13114.187964139994,143.38839720000396,53543.779616160005
2023-04-21,14:43:24.000,111,11075898,13165,0,1682088203,13114.262063549999,143.4165937200014,53543.7935904
2023-04-21,14:43:25.000,111,11075932,13205,0,1682088204,13114.329426649994,143.31085677000374,53543.91237144
2023-04-21,14:43:26.000,111,11075954,13005,0,1682088205,13114.35637188999,143.36020067999925,53543.898397200006
2023-04-21,14:43:27.000,111,11075928,13285,0,1682088206,13114.31595402999,143.33200416000182,53543.89141008001
2023-04-21,14:43:28.000,111,11075923,13125,0,1682088207,13114.241854619999,143.33200416000182,53543.83551312
2023-04-21,14:43:29.000,111,11075939,13365,0,1682088208,13114.282272479999,143.28970937999838,53543.91935856001
2023-04-21,14:43:30.000,111,11075922,12965,0,1682088209,13114.27553616999,143.33200416000182,53543.91935856001
2023-04-21,14:43:31.000,111,11075901,13045,0,1682088210,13114.289008789994,143.31085677000374,53543.947307040005
2023-04-21,14:43:32.000,111,11075888,13245,0,1682088211,13114.235118309989,143.29675850999774,53543.91935856001
2023-04-21,14:43:33.000,111,11075920,12885,0,1682088212,13114.241854619999,143.28970937999838,53543.96128128
2023-04-21,14:43:34.000,111,11075909,13285,0,1682088213,13114.214909379989,143.32495503000246,53543.85647448
2023-04-21,14:43:35.000,111,11075896,13045,0,1682088214,13114.248590929994,143.2685619900003,53543.96826840001
2023-04-21,14:43:36.000,111,11075867,13325,0,1682088215,13114.268799859994,143.2685619900003,53543.90538432
2023-04-21,14:43:37.000,111,11075911,13205,0,1682088216,13114.214909379989,143.27561111999967,53543.89141008001
2023-04-21,14:43:38.000,111,11075922,13005,0,1682088217,13114.181227829999,143.29675850999774,53543.877435840004
2023-04-21,14:43:39.000,111,11075887,12805,0,1682088218,13114.228381999994,143.30380764000438,53543.91237144
2023-04-21,14:43:40.000,111,11075923,13125,0,1682088219,13114.208173069994,143.24741460000223,53543.898397200006
2023-04-21,14:43:41.000,111,11075927,13085,0,1682088220,13114.228381999994,143.2544637300016,53543.947307040005
2023-04-21,14:43:42.000,111,11075911,13125,0,1682088221,13114.201436759999,143.24741460000223,53543.91237144
2023-04-21,14:43:43.000,111,11075898,13245,0,1682088222,13114.167755209994,143.27561111999967,53543.898397200006
2023-04-21,14:43:44.000,111,11075926,13125,0,1682088223,13114.208173069994,143.2685619900003,53543.898397200006
2023-04-21,14:43:45.000,111,11075939,12925,0,1682088224,13114.147546279994,143.29675850999774,53543.95429416
2023-04-21,14:43:46.000,111,11075907,13205,0,1682088225,13114.100392109998,143.3179059000031,53543.842500239996
2023-04-21,14:43:47.000,111,11075888,13125,0,1682088226,13114.140809969998,143.33905329000117,53543.877435840004
2023-04-21,14:43:48.000,111,11075911,13365,0,1682088227,13114.120601039998,143.33200416000182,53543.947307040005
2023-04-21,14:43:49.000,111,11075884,12885,0,1682088228,13114.107128419993,143.3531515499999,53543.947307040005
2023-04-21,14:43:50.000,111,11075906,13165,0,1682088229,13114.059974249998,143.36020067999925,53543.92634568
2023-04-21,14:43:51.000,111,11075922,13045,0,1682088230,13114.073446869988,143.39544633000332,53543.92634568
2023-04-21,14:43:52.000,111,11075904,13005,0,1682088231,13114.019556389998,143.39544633000332,53543.898397200006
2023-04-21,14:43:53.000,111,11075906,13165,0,1682088232,13113.965665909993,143.43069198000012,53543.9333328
2023-04-21,14:43:54.000,111,11075959,13205,0,1682088233,13113.952193290002,143.4659376300042,53543.898397200006
2023-04-21,14:43:55.000,111,11075910,13165,0,1682088234,13113.918511739997,143.4659376300042,53543.94031992001
2023-04-21,14:43:56.000,111,11075942,13205,0,1682088235,13113.830939710002,143.52937979999842,53543.83551312
2023-04-21,14:43:57.000,111,11075936,13325,0,1682088236,13113.878093879997,143.501183280001,53543.91935856001
2023-04-21,14:43:58.000,111,11075913,13205,0,1682088237,13113.851148640002,143.53642892999778,53543.95429416
2023-04-21,14:43:59.000,111,11075888,13285,0,1682088238,13113.756840299997,143.5646254500025,53543.94031992001
2023-04-21,14:44:00.000,111,11075857,13285,0,1682088239,13113.777049229997,143.55757632000314,53543.94031992001
2023-04-21,14:44:01.000,111,11075927,12885,0,1682088240,13113.723158749992,143.59282196999993,53543.88442296
2023-04-21,14:44:02.000,111,11075906,13325,0,1682088241,13113.635586719996,143.62101849000464,53543.83551312
2023-04-21,14:44:03.000,111,11075916,13125,0,1682088242,13113.682740889992,143.64921501000208,53543.89141008001
2023-04-21,14:44:04.000,111,11075906,13125,0,1682088243,13113.608641480001,143.67036240000016,53543.81455176
2023-04-21,14:44:05.000,111,11075914,13165,0,1682088244,13113.622114099991,143.7126571800036,53543.90538432
2023-04-21,14:44:06.000,111,11075914,13085,0,1682088245,13113.642323029992,143.69150978999824,53543.92634568
2023-04-21,14:44:07.000,111,11075947,13125,0,1682088246,13113.601905169991,143.71970631000295,53543.88442296
2023-04-21,14:44:08.000,111,11075890,13165,0,1682088247,13113.52780576,143.77609934999782,53543.779616160005
2023-04-21,14:44:09.000,111,11075929,13205,0,1682088248,13113.521069449991,143.80429587000253,53543.80057752001
2023-04-21,14:44:10.000,111,11075907,13085,0,1682088249,13113.541278379991,143.79724674000317,53543.81455176
2023-04-21,14:44:11.000,111,11075917,13125,0,1682088250,13113.554750999996,143.79724674000317,53543.84948736001
2023-04-21,14:44:12.000,111,11075888,13005,0,1682088251,13113.413288489995,143.86773804000404,53543.69577072
2023-04-21,14:44:13.000,111,11075884,13085,0,1682088252,13113.534542069996,143.85363977999805,53543.85647448
2023-04-21,14:44:14.000,111,11075900,13045,0,1682088253,13113.541278379991,143.88183630000276,53543.842500239996
2023-04-21,14:44:15.000,111,11075897,13285,0,1682088254,13113.514333139996,143.90298369000084,53543.78660328
2023-04-21,14:44:16.000,111,11075896,13285,0,1682088255,13113.500860519991,143.85363977999805,53543.828526000005
2023-04-21,14:44:17.000,111,11075933,13085,0,1682088256,13113.4873879,143.91708194999956,53543.7935904
2023-04-21,14:44:18.000,111,11075902,13405,0,1682088257,13113.50759683,143.91708194999956,53543.81455176
2023-04-21,14:44:19.000,111,11075928,13085,0,1682088258,13113.35939800999,143.95232760000363,53543.66782224
2023-04-21,14:44:20.000,111,11075844,13125,0,1682088259,13113.46717897,143.9100328200002,53543.78660328
2023-04-21,14:44:21.000,111,11075901,12965,0,1682088260,13113.44023372999,143.99462237999978,53543.828526000005
2023-04-21,14:44:22.000,111,11075934,13325,0,1682088261,13113.393079559995,143.9734749900017,53543.77262904001
2023-04-21,14:44:23.000,111,11075893,13325,0,1682088262,13113.433497419996,143.99462237999978,53543.7935904
2023-04-21,14:44:24.000,111,11075889,13205,0,1682088263,13113.453706349996,144.00167150999914,53543.75166768001
2023-04-21,14:44:25.000,111,11075940,12765,0,1682088264,13113.39981586999,144.02986803000385,53543.70275784001
2023-04-21,14:44:26.000,111,11075926,13285,0,1682088265,13113.372870629995,144.02986803000385,53543.779616160005
2023-04-21,14:44:27.000,111,11075893,12965,0,1682088266,13113.352661699995,144.0580645500013,53543.74468056
2023-04-21,14:44:28.000,111,11075906,13005,0,1682088267,13113.292034909995,144.0933101999981,53543.69577072
2023-04-21,14:44:29.000,111,11075917,13165,0,1682088268,13113.332452769995,144.10035933000472,53543.6887836
2023-04-21,14:44:30.000,111,11075898,12965,0,1682088269,13113.393079559995,144.0933101999981,53543.77262904001
2023-04-21,14:44:31.000,111,11075896,13125,0,1682088270,13113.38634325,144.1215067200028,53543.730706320006
2023-04-21,14:44:32.000,111,11075914,13285,0,1682088271,13113.33918907999,144.1567523699996,53543.75166768001
2023-04-21,14:44:33.000,111,11075935,13005,0,1682088272,13113.27856228999,144.1567523699996,53543.69577072
2023-04-21,14:44:34.000,111,11075916,13005,0,1682088273,13113.27856228999,144.17789975999767,53543.6887836
2023-04-21,14:44:35.000,111,11075892,13005,0,1682088274,13113.29877121999,144.24134192999918,53543.64686088
2023-04-21,14:44:36.000,111,11075931,13045,0,1682088275,13113.332452769995,144.2695384500039,53543.71673208
2023-04-21,14:44:37.000,111,11075896,13045,0,1682088276,13113.271825979995,144.2836367100026,53543.63987376
2023-04-21,14:44:38.000,111,11075869,13125,0,1682088277,13113.271825979995,144.2836367100026,53543.6887836
2023-04-21,14:44:39.000,111,11075919,13245,0,1682088278,13113.2852986,144.34002975000476,53543.6887836
2023-04-21,14:44:40.000,111,11075913,12925,0,1682088279,13113.292034909995,144.36117714000284,53543.68179648001
2023-04-21,14:44:41.000,111,11075937,13285,0,1682088280,13113.271825979995,144.4316684400037,53543.611925280005
2023-04-21,14:44:42.000,111,11075924,13165,0,1682088281,13113.292034909995,144.44576670000242,53543.660835120005
2023-04-21,14:44:43.000,111,11075909,13245,0,1682088282,13113.22467181,144.47396321999986,53543.60493816001
2023-04-21,14:44:44.000,111,11075914,12885,0,1682088283,13113.211199189995,144.530356260002,53543.59096392
2023-04-21,14:44:45.000,111,11075913,13125,0,1682088284,13113.24488074,144.5797001700048,53543.69577072
2023-04-21,14:44:46.000,111,11075907,13165,0,1682088285,13113.27856228999,144.5797001700048,53543.71673208
2023-04-21,14:44:47.000,111,11075948,13125,0,1682088286,13113.27856228999,144.60789669000224,53543.69577072
2023-04-21,14:44:48.000,111,11075909,13285,0,1682088287,13113.20446288,144.65724059999775,53543.674809359996
2023-04-21,14:44:49.000,111,11075950,12845,0,1682088288,13113.23814442999,144.6783879900031,53543.65384800001
2023-04-21,14:44:50.000,111,11075905,12885,0,1682088289,13113.25835335999,144.69953538000118,53543.68179648001
2023-04-21,14:44:51.000,111,11075887,13285,0,1682088290,13113.26508967,144.69248625000182,53543.69577072
2023-04-21,14:44:52.000,111,11075895,13085,0,1682088291,13113.25835335999,144.74887929000397,53543.59096392
2023-04-21,14:44:53.000,111,11075897,13125,0,1682088292,13113.25835335999,144.78412494000077,53543.674809359996
2023-04-21,14:44:54.000,111,11075915,12965,0,1682088293,13113.29877121999,144.8123214599982,53543.75166768001
2023-04-21,14:44:55.000,111,11075922,12965,0,1682088294,13113.33918907999,144.80527232999884,53543.71673208
2023-04-21,14:44:56.000,111,11075962,13205,0,1682088295,13113.352661699995,144.81937059000484,53543.70275784001
2023-04-21,14:44:57.000,111,11075920,13125,0,1682088296,13113.271825979995,144.8264197200042,53543.611925280005
2023-04-21,14:44:58.000,111,11075927,13125,0,1682088297,13113.2852986,144.8757636299997,53543.563015440006
2023-04-21,14:44:59.000,111,11075938,13165,0,1682088298,13113.352661699995,144.88986188999843,53543.63288664001
2023-04-21,14:45:00.000,111,11075899,12765,0,1682088299,13113.36613432,144.8969110199978,53543.65384800001
2023-04-21,14:45:01.000,111,11075933,13285,0,1682088300,13113.372870629995,144.93215667000186,53543.72371920001
2023-04-21,14:45:02.000,111,11075914,13165,0,1682088301,13113.32571646,144.98150058000465,53543.63288664001
2023-04-21,14:45:03.000,111,11075920,13085,0,1682088302,13113.312243839995,144.988549710004,53543.59795104
2023-04-21,14:45:04.000,111,11075936,13285,0,1682088303,13113.33918907999,144.974451449998,53543.63288664001
2023-04-21,14:45:05.000,111,11075885,13005,0,1682088304,13113.31898014999,144.974451449998,53543.63288664001
2023-04-21,14:45:06.000,111,11075934,13245,0,1682088305,13113.33918907999,145.04494274999888,53543.674809359996
2023-04-21,14:45:07.000,111,11075893,13125,0,1682088306,13113.27856228999,145.0731392700036,53543.60493816001
2023-04-21,14:45:08.000,111,11075936,13005,0,1682088307,13113.2852986,145.0731392700036,53543.660835120005
2023-04-21,14:45:09.000,111,11075881,13245,0,1682088308,13113.271825979995,145.0872375300023,53543.60493816001
2023-04-21,14:45:10.000,111,11075881,13445,0,1682088309,13113.312243839995,145.10133579000103,53543.660835120005
2023-04-21,14:45:11.000,111,11075904,12925,0,1682088310,13113.30550753,145.11543404999975,53543.674809359996
2023-04-21,14:45:12.000,111,11075910,13165,0,1682088311,13113.2852986,145.1224831799991,53543.69577072
2023-04-21,14:45:13.000,111,11075893,12965,0,1682088312,13113.20446288,145.15067970000382,53543.5490412
2023-04-21,14:45:14.000,111,11075932,13125,0,1682088313,13113.19772656999,145.17887622000126,53543.58397680001
2023-04-21,14:45:15.000,111,11075913,12925,0,1682088314,13113.24488074,145.19297447999998,53543.63987376
2023-04-21,14:45:16.000,111,11075918,12925,0,1682088315,13113.130363469994,145.26346578000084,53543.52109272
2023-04-21,14:45:17.000,111,11075905,13125,0,1682088316,13113.150572399994,145.24936752000212,53543.59795104
2023-04-21,14:45:18.000,111,11075898,13125,0,1682088317,13113.21793549999,145.2705149100002,53543.660835120005
2023-04-21,14:45:19.000,111,11075948,13285,0,1682088318,13113.17751763999,145.31280969000363,53543.66782224
2023-04-21,14:45:20.000,111,11075918,13245,0,1682088319,13113.05626405999,145.3692027299985,53543.563015440006
2023-04-21,14:45:21.000,111,11075902,13165,0,1682088320,13113.12362716,145.3692027299985,53543.63987376
2023-04-21,14:45:22.000,111,11075897,13005,0,1682088321,13113.042791439999,145.44674315999873,53543.59096392
2023-04-21,14:45:23.000,111,11075945,12965,0,1682088322,13113.049527749994,145.4537922899981,53543.53506696001
2023-04-21,14:45:24.000,111,11075897,13085,0,1682088323,13113.063000369999,145.5454309800043,53543.57698968
2023-04-21,14:45:25.000,111,11075889,13045,0,1682088324,13113.063000369999,145.51018533000024,53543.611925280005
2023-04-21,14:45:26.000,111,11075948,12925,0,1682088325,13112.995637269989,145.5806766300011,53543.611925280005
2023-04-21,14:45:27.000,111,11075909,13005,0,1682088326,13112.988900959994,145.5806766300011,53543.55602832001
2023-04-21,14:45:28.000,111,11075877,13005,0,1682088327,13113.015846199989,145.64411880000262,53543.59096392
2023-04-21,14:45:29.000,111,11075902,13205,0,1682088328,13112.995637269989,145.6300205400039,53543.611925280005
2023-04-21,14:45:30.000,111,11075885,12925,0,1682088329,13112.941746789998,145.6793644499994,53543.611925280005
2023-04-21,14:45:31.000,111,11075856,13285,0,1682088330,13112.840702139998,145.71461010000348,53543.507118479996
2023-04-21,14:45:32.000,111,11075942,13285,0,1682088331,13112.908065239993,145.77805226999772,53543.57698968
2023-04-21,14:45:33.000,111,11075922,13165,0,1682088332,13112.961955719999,145.72165923000284,53543.563015440006
2023-04-21,14:45:34.000,111,11075888,12965,0,1682088333,13112.968692029994,145.80624879000243,53543.59096392
2023-04-21,14:45:35.000,111,11075928,13085,0,1682088334,13112.921537859998,145.83444530999986,53543.57000256
2023-04-21,14:45:36.000,111,11075858,13165,0,1682088335,13112.881119999998,145.8767400900033,53543.47218288
2023-04-21,14:45:37.000,111,11075897,12925,0,1682088336,13112.935010479989,145.84854356999858,53543.55602832001
2023-04-21,14:45:38.000,111,11075902,13125,0,1682088337,13112.921537859998,145.84854356999858,53543.507118479996
2023-04-21,14:45:39.000,111,11075874,12965,0,1682088338,13112.908065239993,145.8767400900033,53543.493144240005
2023-04-21,14:45:40.000,111,11075869,13045,0,1682088339,13112.874383689988,145.9260839999988,53543.47917
2023-04-21,14:45:41.000,111,11075916,13325,0,1682088340,13112.935010479989,145.89788748000137,53543.5490412
2023-04-21,14:45:42.000,111,11075910,13245,0,1682088341,13112.860911069998,145.9401822600048,53543.51410560001
2023-04-21,14:45:43.000,111,11075895,12965,0,1682088342,13112.874383689988,145.95428052000352,53543.47218288
2023-04-21,14:45:44.000,111,11075927,13165,0,1682088343,13112.914801549989,145.9754279100016,53543.55602832001
2023-04-21,14:45:45.000,111,11075888,13085,0,1682088344,13112.881119999998,145.9260839999988,53543.542054080004
2023-04-21,14:45:46.000,111,11075937,13125,0,1682088345,13112.881119999998,145.95428052000352,53543.48615712001
2023-04-21,14:45:47.000,111,11075900,13125,0,1682088346,13112.908065239993,145.96132965000288,53543.493144240005
2023-04-21,14:45:48.000,111,11075917,13165,0,1682088347,13112.874383689988,145.98952617000032,53543.51410560001
2023-04-21,14:45:49.000,111,11075926,13205,0,1682088348,13112.901328929998,145.96837878000224,53543.50013136
2023-04-21,14:45:50.000,111,11075901,12965,0,1682088349,13112.935010479989,145.96132965000288,53543.52109272
2023-04-21,14:45:51.000,111,11075931,13125,0,1682088350,13112.928274169994,145.93313312999817,53543.52807984
2023-04-21,14:45:52.000,111,11075866,13085,0,1682088351,13112.833965829988,145.98247704000096,53543.43026016
2023-04-21,14:45:53.000,111,11075909,13045,0,1682088352,13112.867647379993,145.96132965000288,53543.48615712001
2023-04-21,14:45:54.000,111,11075924,13005,0,1682088353,13112.874383689988,145.98952617000032,53543.542054080004
2023-04-21,14:45:55.000,111,11075915,13045,0,1682088354,13112.867647379993,145.96837878000224,53543.51410560001
2023-04-21,14:45:56.000,111,11075920,12965,0,1682088355,13112.820493209998,145.98247704000096,53543.47218288
2023-04-21,14:45:57.000,111,11075899,13005,0,1682088356,13112.840702139998,145.98247704000096,53543.50013136
2023-04-21,14:45:58.000,111,11075898,13125,0,1682088357,13112.887856309993,146.01772268999775,53543.563015440006
2023-04-21,14:45:59.000,111,11075879,13365,0,1682088358,13112.874383689988,146.03182095000375,53543.53506696001
2023-04-21,14:46:00.000,111,11075924,13045,0,1682088359,13112.813756899988,146.0388700800031,53543.52109272
2023-04-21,14:46:01.000,111,11075907,13045,0,1682088360,13112.833965829988,146.03182095000375,53543.507118479996
2023-04-21,14:46:02.000,111,11075874,13005,0,1682088361,13112.793547969988,146.01772268999775,53543.45122152
2023-04-21,14:46:03.000,111,11075872,12765,0,1682088362,13112.726184869993,146.09526311999798,53543.47917
2023-04-21,14:46:04.000,111,11075878,13165,0,1682088363,13112.692503320002,146.08116485999926,53543.47917
2023-04-21,14:46:05.000,111,11075883,12965,0,1682088364,13112.766602729993,146.08821398999862,53543.542054080004
2023-04-21,14:46:06.000,111,11075896,13125,0,1682088365,13112.753130110003,146.11641051000333,53543.507118479996
2023-04-21,14:46:07.000,111,11075876,13005,0,1682088366,13112.746393799993,146.11641051000333,53543.45820864
2023-04-21,14:46:08.000,111,11075909,13165,0,1682088367,13112.658821769997,146.1375579000014,53543.41628592001
2023-04-21,14:46:09.000,111,11075928,12925,0,1682088368,13112.705975939993,146.15165616000013,53543.444234400005
2023-04-21,14:46:10.000,111,11075916,13085,0,1682088369,13112.699239629997,146.13050877000205,53543.51410560001
2023-04-21,14:46:11.000,111,11075936,13445,0,1682088370,13112.692503320002,146.1587052899995,53543.43026016
2023-04-21,14:46:12.000,111,11075868,13005,0,1682088371,13112.672294390002,146.14460703000077,53543.40231168
2023-04-21,14:46:13.000,111,11075894,12845,0,1682088372,13112.665558079992,146.1587052899995,53543.45122152
2023-04-21,14:46:14.000,111,11075931,13085,0,1682088373,13112.672294390002,146.14460703000077,53543.47917
2023-04-21,14:46:15.000,111,11075910,13085,0,1682088374,13112.679030699997,146.14460703000077,53543.47917
2023-04-21,14:46:16.000,111,11075920,13205,0,1682088375,13112.645349149992,146.1375579000014,53543.52109272
2023-04-21,14:46:17.000,111,11075897,13125,0,1682088376,13112.665558079992,146.14460703000077,53543.47218288
2023-04-21,14:46:18.000,111,11075913,13285,0,1682088377,13112.577986049997,146.13050877000205,53543.43026016
2023-04-21,14:46:19.000,111,11075932,13285,0,1682088378,13112.591458670002,146.1587052899995,53543.45122152
2023-04-21,14:46:20.000,111,11075916,13325,0,1682088379,13112.571249740002,146.13050877000205,53543.45820864
2023-04-21,14:46:21.000,111,11075884,13125,0,1682088380,13112.645349149992,146.16575441999885,53543.47218288
2023-04-21,14:46:22.000,111,11075916,13005,0,1682088381,13112.537568189997,146.1728035499982,53543.395324560006
2023-04-21,14:46:23.000,111,11075860,13165,0,1682088382,13112.557777119997,146.1587052899995,53543.47218288
2023-04-21,14:46:24.000,111,11075888,12925,0,1682088383,13112.571249740002,146.15165616000013,53543.48615712001
2023-04-21,14:46:25.000,111,11075884,13325,0,1682088384,13112.577986049997,146.1869018100042,53543.45820864
2023-04-21,14:46:26.000,111,11075911,13365,0,1682088385,13112.564513429992,146.1587052899995,53543.47917
2023-04-21,14:46:27.000,111,11075885,13165,0,1682088386,13112.524095569992,146.21509833000164,53543.43026016
2023-04-21,14:46:28.000,111,11075862,13085,0,1682088387,13112.490414020001,146.20100007000292,53543.42327304
2023-04-21,14:46:29.000,111,11075946,13005,0,1682088388,13112.517359259997,146.21509833000164,53543.45122152
2023-04-21,14:46:30.000,111,11075879,13085,0,1682088389,13112.510622950002,146.17985268000484,53543.48615712001
2023-04-21,14:46:31.000,111,11075897,13125,0,1682088390,13112.530831880002,146.19395094000356,53543.38833744001
2023-04-21,14:46:32.000,111,11075913,13085,0,1682088391,13112.517359259997,146.17985268000484,53543.40231168
2023-04-21,14:46:33.000,111,11075953,13125,0,1682088392,13112.456732469996,146.222147460001,53543.29750488001
2023-04-21,14:46:34.000,111,11075891,13125,0,1682088393,13112.470205090001,146.23624571999972,53543.41628592001
2023-04-21,14:46:35.000,111,11075914,13245,0,1682088394,13112.483677709992,146.20804920000228,53543.339427599996
2023-04-21,14:46:36.000,111,11075903,13165,0,1682088395,13112.402841989991,146.22919659000036,53543.36737608001
2023-04-21,14:46:37.000,111,11075896,12965,0,1682088396,13112.503886639992,146.25034397999843,53543.43026016
2023-04-21,14:46:38.000,111,11075939,13285,0,1682088397,13112.449996160001,146.24329484999907,53543.395324560006
2023-04-21,14:46:39.000,111,11075863,13205,0,1682088398,13112.503886639992,146.23624571999972,53543.40231168
2023-04-21,14:46:40.000,111,11075902,12965,0,1682088399,13112.463468779992,146.2573931099978,53543.444234400005
2023-04-21,14:46:41.000,111,11075901,13125,0,1682088400,13112.470205090001,146.2573931099978,53543.38833744001
2023-04-21,14:46:42.000,111,11075904,12925,0,1682088401,13112.436523539996,146.25034397999843,53543.42327304
2023-04-21,14:46:43.000,111,11075929,13165,0,1682088402,13112.382633059991,146.2573931099978,53543.24859504001
2023-04-21,14:46:44.000,111,11075903,12965,0,1682088403,13112.362424129991,146.27854050000315,53543.36038896
2023-04-21,14:46:45.000,111,11075910,13045,0,1682088404,13112.449996160001,146.2855896300025,53543.395324560006
2023-04-21,14:46:46.000,111,11075935,13045,0,1682088405,13112.322006269991,146.29968789000122,53543.304492
2023-04-21,14:46:47.000,111,11075904,13205,0,1682088406,13112.409578300001,146.29968789000122,53543.4092988
2023-04-21,14:46:48.000,111,11075900,13285,0,1682088407,13112.382633059991,146.26444224000443,53543.42327304
2023-04-21,14:46:49.000,111,11075925,12845,0,1682088408,13112.281588409991,146.29968789000122,53543.33244048
2023-04-21,14:46:50.000,111,11075923,12965,0,1682088409,13112.301797339991,146.26444224000443,53543.38135032
2023-04-21,14:46:51.000,111,11075917,13285,0,1682088410,13112.348951510001,146.32788440999866,53543.395324560006
2023-04-21,14:46:52.000,111,11075911,13245,0,1682088411,13112.335478889996,146.27854050000315,53543.42327304
2023-04-21,14:46:53.000,111,11075875,13045,0,1682088412,13112.301797339991,146.30673702000058,53543.45122152
2023-04-21,14:46:54.000,111,11075907,13285,0,1682088413,13112.295061029996,146.32788440999866,53543.34641472001
2023-04-21,14:46:55.000,111,11075880,13205,0,1682088414,13112.301797339991,146.33493353999802,53543.444234400005
2023-04-21,14:46:56.000,111,11075873,13325,0,1682088415,13112.322006269991,146.3701791900021,53543.45820864
2023-04-21,14:46:57.000,111,11075895,12925,0,1682088416,13112.26137947999,146.349031800004,53543.45122152
2023-04-21,14:46:58.000,111,11075916,12925,0,1682088417,13112.22769793,146.34198267000465,53543.43026016
2023-04-21,14:46:59.000,111,11075853,12845,0,1682088418,13112.18728007,146.3701791900021,53543.35340184
2023-04-21,14:47:00.000,111,11075861,13005,0,1682088419,13112.22769793,146.34198267000465,53543.42327304
2023-04-21,14:47:01.000,111,11075891,13045,0,1682088420,13112.26137947999,146.36313006000273,53543.43724728001
2023-04-21,14:47:02.000,111,11075897,13325,0,1682088421,13112.234434239996,146.3701791900021,53543.38135032
2023-04-21,14:47:03.000,111,11075862,13005,0,1682088422,13112.194016379995,146.41247396999825,53543.395324560006
2023-04-21,14:47:04.000,111,11075891,13125,0,1682088423,13112.207489,146.39132658000017,53543.43724728001
2023-04-21,14:47:05.000,111,11075903,13285,0,1682088424,13112.207489,146.4336213600036,53543.38833744001
2023-04-21,14:47:06.000,111,11075872,13045,0,1682088425,13112.173807449995,146.42657223000424,53543.35340184
2023-04-21,14:47:07.000,111,11075911,13045,0,1682088426,13112.214225309996,146.44067049000296,53543.38135032
2023-04-21,14:47:08.000,111,11075932,12845,0,1682088427,13112.18728007,146.39837570999953,53543.41628592001
2023-04-21,14:47:09.000,111,11075914,13005,0,1682088428,13112.10644435,146.3842774500008,53543.29051776
2023-04-21,14:47:10.000,111,11075940,13405,0,1682088429,13112.22096161999,146.3842774500008,53543.395324560006
2023-04-21,14:47:11.000,111,11075907,13045,0,1682088430,13112.20075268999,146.41952310000488,53543.43026016
2023-04-21,14:47:12.000,111,11075903,13125,0,1682088431,13112.16707114,146.41952310000488,53543.35340184
2023-04-21,14:47:13.000,111,11075902,12965,0,1682088432,13112.09970803999,146.44067049000296,53543.31846624001
2023-04-21,14:47:14.000,111,11075925,13125,0,1682088433,13112.12665328,146.44771962000232,53543.339427599996
2023-04-21,14:47:15.000,111,11075919,12885,0,1682088434,13112.16033482999,146.44067049000296,53543.395324560006
2023-04-21,14:47:16.000,111,11075919,13165,0,1682088435,13112.12665328,146.44771962000232,53543.29750488001
2023-04-21,14:47:17.000,111,11075901,12965,0,1682088436,13112.14686221,146.46181788000104,53543.36038896
2023-04-21,14:47:18.000,111,11075904,13045,0,1682088437,13112.092971729995,146.45476875000168,53543.33244048
2023-04-21,14:47:19.000,111,11075935,13205,0,1682088438,13112.133389589995,146.41952310000488,53543.41628592001
2023-04-21,14:47:20.000,111,11075908,13205,0,1682088439,13112.11991696999,146.4336213600036,53543.374363200004
2023-04-21,14:47:21.000,111,11075932,12965,0,1682088440,13112.092971729995,146.42657223000424,53543.40231168
2023-04-21,14:47:22.000,111,11075907,12845,0,1682088441,13112.07949910999,146.4336213600036,53543.36038896
2023-04-21,14:47:23.000,111,11075900,13245,0,1682088442,13111.951509219994,146.47591613999975,53543.29051776
2023-04-21,14:47:24.000,111,11075900,13245,0,1682088443,13111.94477291,146.45476875000168,53543.33244048
2023-04-21,14:47:25.000,111,11075895,13085,0,1682088444,13112.012136009995,146.44771962000232,53543.34641472001
2023-04-21,14:47:26.000,111,11075893,12965,0,1682088445,13112.05929017999,146.44771962000232,53543.38833744001
2023-04-21,14:47:27.000,111,11075914,13045,0,1682088446,13111.97845445999,146.4829652699991,53543.339427599996
2023-04-21,14:47:28.000,111,11075942,13245,0,1682088447,13111.99866338999,146.46181788000104,53543.38135032
2023-04-21,14:47:29.000,111,11075890,12885,0,1682088448,13111.94477291,146.49001439999847,53543.325453360005
2023-04-21,14:47:30.000,111,11075927,13125,0,1682088449,13111.884146119999,146.47591613999975,53543.29750488001
2023-04-21,14:47:31.000,111,11075890,13005,0,1682088450,13111.911091359994,146.50411266000447,53543.31846624001
2023-04-21,14:47:32.000,111,11075885,13285,0,1682088451,13111.850464569994,146.49706352999783,53543.304492
2023-04-21,14:47:33.000,111,11075913,13285,0,1682088452,13111.843728259999,146.51821092000318,53543.276543520005
2023-04-21,14:47:34.000,111,11075932,13045,0,1682088453,13111.884146119999,146.4829652699991,53543.38135032
2023-04-21,14:47:35.000,111,11075940,13125,0,1682088454,13111.89761873999,146.47591613999975,53543.36737608001
2023-04-21,14:47:36.000,111,11075958,13245,0,1682088455,13111.85720087999,146.42657223000424,53543.36038896
2023-04-21,14:47:37.000,111,11075916,13005,0,1682088456,13111.783101469999,146.46181788000104,53543.29750488001
2023-04-21,14:47:38.000,111,11075898,13085,0,1682088457,13111.776365159989,146.4336213600036,53543.26256928
2023-04-21,14:47:39.000,111,11075923,12765,0,1682088458,13111.742683609998,146.49001439999847,53543.276543520005
2023-04-21,14:47:40.000,111,11075884,13045,0,1682088459,13111.729210989994,146.46181788000104,53543.276543520005
2023-04-21,14:47:41.000,111,11075915,13205,0,1682088460,13111.722474679998,146.45476875000168,53543.31846624001
2023-04-21,14:47:42.000,111,11075939,13165,0,1682088461,13111.648375269993,146.4336213600036,53543.24859504001
2023-04-21,14:47:43.000,111,11075919,13085,0,1682088462,13111.628166339993,146.4336213600036,53543.26256928
2023-04-21,14:47:44.000,111,11075861,13125,0,1682088463,13111.614693719988,146.4054248399989,53543.276543520005
2023-04-21,14:47:45.000,111,11075897,12965,0,1682088464,13111.567539549993,146.41952310000488,53543.24859504001
2023-04-21,14:47:46.000,111,11075876,12965,0,1682088465,13111.581012169998,146.4054248399989,53543.26256928
2023-04-21,14:47:47.000,111,11075835,12925,0,1682088466,13111.520385379998,146.4054248399989,53543.19968520001
2023-04-21,14:47:48.000,111,11075920,13285,0,1682088467,13111.479967519997,146.41952310000488,53543.171736719996
2023-04-21,14:47:49.000,111,11075899,12845,0,1682088468,13111.500176449998,146.3842774500008,53543.26955640001
2023-04-21,14:47:50.000,111,11075930,13205,0,1682088469,13111.500176449998,146.3842774500008,53543.24160792
2023-04-21,14:47:51.000,111,11075888,13205,0,1682088470,13111.432813350002,146.35608093000337,53543.24160792
2023-04-21,14:47:52.000,111,11075901,12765,0,1682088471,13111.399131799997,146.34198267000465,53543.2346208
2023-04-21,14:47:53.000,111,11075892,13085,0,1682088472,13111.338505009997,146.3842774500008,53543.19269808
2023-04-21,14:47:54.000,111,11075904,12765,0,1682088473,13111.331768700002,146.33493353999802,53543.15077536001
2023-04-21,14:47:55.000,111,11075879,13165,0,1682088474,13111.298087149997,146.3208352799993,53543.1647496
2023-04-21,14:47:56.000,111,11075908,12965,0,1682088475,13111.311559770002,146.33493353999802,53543.22064656001
2023-04-21,14:47:57.000,111,11075885,13085,0,1682088476,13111.223987739992,146.30673702000058,53543.13680112
2023-04-21,14:47:58.000,111,11075902,13285,0,1682088477,13111.244196669992,146.33493353999802,53543.10186552001
2023-04-21,14:47:59.000,111,11075900,13005,0,1682088478,13111.210515120001,146.30673702000058,53543.13680112
2023-04-21,14:48:00.000,111,11075918,13085,0,1682088479,13111.190306190001,146.2714913700038,53543.14378824
2023-04-21,14:48:01.000,111,11075885,13165,0,1682088480,13111.136415709996,146.24329484999907,53543.157762480005
2023-04-21,14:48:02.000,111,11075898,12965,0,1682088481,13111.08926154,146.25034397999843,53543.12282688
2023-04-21,14:48:03.000,111,11075868,13325,0,1682088482,13110.98821689,146.2573931099978,53543.04596856
2023-04-21,14:48:04.000,111,11075920,12885,0,1682088483,13110.96127164999,146.2573931099978,53543.038981440004
2023-04-21,14:48:05.000,111,11075893,13045,0,1682088484,13111.00842582,146.1869018100042,53543.13680112
2023-04-21,14:48:06.000,111,11075897,12925,0,1682088485,13110.994953199996,146.16575441999885,53543.11583976
2023-04-21,14:48:07.000,111,11075957,13005,0,1682088486,13110.934326409995,146.1869018100042,53543.10186552001
2023-04-21,14:48:08.000,111,11075894,12925,0,1682088487,13110.873699619995,146.14460703000077,53543.038981440004
2023-04-21,14:48:09.000,111,11075913,13205,0,1682088488,13110.813072829995,146.1234596400027,53543.04596856
2023-04-21,14:48:10.000,111,11075923,13325,0,1682088489,13110.77939127999,146.13050877000205,53543.07391704
2023-04-21,14:48:11.000,111,11075896,13125,0,1682088490,13110.73897341999,146.10936138000397,53543.06692992
2023-04-21,14:48:12.000,111,11075874,13165,0,1682088491,13110.604247219999,146.1234596400027,53542.9202004
2023-04-21,14:48:13.000,111,11075848,13045,0,1682088492,13110.604247219999,146.10231225000462,53542.955136
2023-04-21,14:48:14.000,111,11075903,12965,0,1682088493,13110.610983529994,146.08116485999926,53542.990071600005
2023-04-21,14:48:15.000,111,11075873,13045,0,1682088494,13110.516675189989,146.1234596400027,53542.91321328001
2023-04-21,14:48:16.000,111,11075862,13085,0,1682088495,13110.496466259989,146.08116485999926,53542.98308448001
2023-04-21,14:48:17.000,111,11075903,13125,0,1682088496,13110.449312089993,146.10231225000462,53542.94814888
2023-04-21,14:48:18.000,111,11075906,13205,0,1682088497,13110.402157919998,146.10936138000397,53542.97609736
2023-04-21,14:48:19.000,111,11075880,12925,0,1682088498,13110.314585890002,146.1234596400027,53542.9202004
2023-04-21,14:48:20.000,111,11075870,13085,0,1682088499,13110.274168030002,146.15165616000013,53542.89923904
2023-04-21,14:48:21.000,111,11075889,13165,0,1682088500,13110.294376960002,146.16575441999885,53542.955136
2023-04-21,14:48:22.000,111,11075862,13005,0,1682088501,13110.220277549997,146.19395094000356,53542.84334208001
2023-04-21,14:48:23.000,111,11075895,12965,0,1682088502,13110.179859689997,146.20100007000292,53542.822380720005
2023-04-21,14:48:24.000,111,11075910,13285,0,1682088503,13110.179859689997,146.20100007000292,53542.871290560004
2023-04-21,14:48:25.000,111,11075915,13405,0,1682088504,13110.112496590002,146.25034397999843,53542.871290560004
2023-04-21,14:48:26.000,111,11075906,13165,0,1682088505,13110.078815039997,146.2573931099978,53542.81539360001
2023-04-21,14:48:27.000,111,11075887,13005,0,1682088506,13109.991243010001,146.29968789000122,53542.75250952
2023-04-21,14:48:28.000,111,11075914,13325,0,1682088507,13109.964297769991,146.31378614999994,53542.71757392001
2023-04-21,14:48:29.000,111,11075927,13165,0,1682088508,13109.944088839991,146.31378614999994,53542.71757392001
2023-04-21,14:48:30.000,111,11075929,12965,0,1682088509,13109.950825150001,146.33493353999802,53542.75250952
2023-04-21,14:48:31.000,111,11075894,13005,0,1682088510,13109.903670979991,146.37722832000145,53542.75949664
2023-04-21,14:48:32.000,111,11075916,13085,0,1682088511,13109.856516809996,146.349031800004,53542.73853528
2023-04-21,14:48:33.000,111,11075907,13125,0,1682088512,13109.70158167999,146.4054248399989,53542.668664079996
2023-04-21,14:48:34.000,111,11075897,13005,0,1682088513,13109.72179060999,146.42657223000424,53542.69661256001
2023-04-21,14:48:35.000,111,11075909,12925,0,1682088514,13109.66790013,146.44067049000296,53542.703599680004
2023-04-21,14:48:36.000,111,11075887,12925,0,1682088515,13109.64095488999,146.4336213600036,53542.73154816
2023-04-21,14:48:37.000,111,11075916,13165,0,1682088516,13109.52643762,146.49706352999783,53542.66167696
2023-04-21,14:48:38.000,111,11075923,13285,0,1682088517,13109.47928344999,146.51821092000318,53542.63372848
2023-04-21,14:48:39.000,111,11075894,13085,0,1682088518,13109.472547139994,146.54640744000062,53542.66167696
2023-04-21,14:48:40.000,111,11075890,13125,0,1682088519,13109.445601899999,146.54640744000062,53542.6407156
2023-04-21,14:48:41.000,111,11075903,13285,0,1682088520,13109.371502489994,146.57460395999806,53542.59180576
2023-04-21,14:48:42.000,111,11075902,12925,0,1682088521,13109.344557249999,146.60984961000213,53542.57783152001
2023-04-21,14:48:43.000,111,11075904,13085,0,1682088522,13109.196358429988,146.67329178000364,53542.54289592
2023-04-21,14:48:44.000,111,11075894,12925,0,1682088523,13109.189622119993,146.72263568999915,53542.50097320001
2023-04-21,14:48:45.000,111,11075890,13125,0,1682088524,13109.203094739998,146.7296848199985,53542.56385728
2023-04-21,14:48:46.000,111,11075874,12885,0,1682088525,13109.182885809998,146.72263568999915,53542.54988304001
2023-04-21,14:48:47.000,111,11075896,13005,0,1682088526,13109.102050089998,146.75788134000322,53542.50097320001
2023-04-21,14:48:48.000,111,11075887,13125,0,1682088527,13109.001005439997,146.80017611999938,53542.4660376
2023-04-21,14:48:49.000,111,11075932,12925,0,1682088528,13108.960587579997,146.84952003000217,53542.44507624
2023-04-21,14:48:50.000,111,11075893,13165,0,1682088529,13108.947114959992,146.85656916000153,53542.41712776
2023-04-21,14:48:51.000,111,11075890,12965,0,1682088530,13108.947114959992,146.89181480999832,53542.43110200001
2023-04-21,14:48:52.000,111,11075879,13085,0,1682088531,13108.812388760001,146.92001133000304,53542.33328232001
2023-04-21,14:48:53.000,111,11075892,13125,0,1682088532,13108.792179830001,146.96935523999855,53542.38219216001
2023-04-21,14:48:54.000,111,11075911,12925,0,1682088533,13108.825861379992,146.99755176000326,53542.389179280006
2023-04-21,14:48:55.000,111,11075883,12925,0,1682088534,13108.785443519992,147.0257482800007,53542.368217920004
2023-04-21,14:48:56.000,111,11075911,13245,0,1682088535,13108.738289349996,147.03984653999942,53542.29135960001
2023-04-21,14:48:57.000,111,11075921,13285,0,1682088536,13108.664189939991,147.0750921900035,53542.23546264
2023-04-21,14:48:58.000,111,11075874,13045,0,1682088537,13108.67092625,147.08214132000285,53542.26341112001
2023-04-21,14:48:59.000,111,11075900,13165,0,1682088538,13108.637244699996,147.06804306000413,53542.21450128001
2023-04-21,14:49:00.000,111,11075880,13165,0,1682088539,13108.637244699996,147.14558349000436,53542.29834672
2023-04-21,14:49:01.000,111,11075886,13165,0,1682088540,13108.61029946,147.15263262000371,53542.27738536
2023-04-21,14:49:02.000,111,11075924,13045,0,1682088541,13108.52946374,147.15263262000371,53542.270398240005
2023-04-21,14:49:03.000,111,11075897,13085,0,1682088542,13108.44862802,147.19492739999987,53542.22847552
2023-04-21,14:49:04.000,111,11075901,13085,0,1682088543,13108.48230956999,147.19492739999987,53542.24244976001
2023-04-21,14:49:05.000,111,11075915,13365,0,1682088544,13108.40821016,147.22312392000458,53542.200527040004
2023-04-21,14:49:06.000,111,11075870,13085,0,1682088545,13108.38126491999,147.24427131000266,53542.19353992001
2023-04-21,14:49:07.000,111,11075906,13325,0,1682088546,13108.32063812999,147.27951695999946,53542.12366872001
2023-04-21,14:49:08.000,111,11075886,13085,0,1682088547,13108.30716551,147.30771348000417,53542.12366872001
2023-04-21,14:49:09.000,111,11075874,12885,0,1682088548,13108.293692889994,147.32886087000225,53542.1166816
2023-04-21,14:49:10.000,111,11075919,13085,0,1682088549,13108.32737444,147.27951695999946,53542.13065584
2023-04-21,14:49:11.000,111,11075889,13245,0,1682088550,13108.26674765,147.31476261000353,53542.14463008001
2023-04-21,14:49:12.000,111,11075935,13085,0,1682088551,13108.28022026999,147.35000826000032,53542.06777176
2023-04-21,14:49:13.000,111,11075887,13125,0,1682088552,13108.226329789999,147.42754869000055,53542.06777176
2023-04-21,14:49:14.000,111,11075898,13085,0,1682088553,13108.226329789999,147.44164694999927,53542.053797520006
2023-04-21,14:49:15.000,111,11075893,13205,0,1682088554,13108.165702999999,147.47689260000334,53541.94899072
2023-04-21,14:49:16.000,111,11075882,13165,0,1682088555,13108.152230379994,147.45574520999799,53542.0118748
2023-04-21,14:49:17.000,111,11075923,13205,0,1682088556,13108.17917561999,147.44164694999927,53542.10969448
2023-04-21,14:49:18.000,111,11075906,13285,0,1682088557,13108.192648239994,147.49803999000142,53542.09572024001
2023-04-21,14:49:19.000,111,11075882,13245,0,1682088558,13108.17917561999,147.52623650999885,53542.032836160004
2023-04-21,14:49:20.000,111,11075929,12925,0,1682088559,13108.091603589994,147.56148216000292,53541.96995208
2023-04-21,14:49:21.000,111,11075903,12925,0,1682088560,13108.098339899989,147.56148216000292,53542.03982328
2023-04-21,14:49:22.000,111,11075889,13125,0,1682088561,13108.057922039989,147.55443303000357,53542.01886192
2023-04-21,14:49:23.000,111,11075929,13165,0,1682088562,13107.983822629998,147.5473839000042,53541.935016480005
2023-04-21,14:49:24.000,111,11075894,13165,0,1682088563,13108.084867279998,147.56148216000292,53542.03982328
2023-04-21,14:49:25.000,111,11075864,13125,0,1682088564,13107.970350009993,147.56853129000228,53542.02584904001
2023-04-21,14:49:26.000,111,11075924,13285,0,1682088565,13108.057922039989,147.57558042000164,53541.99091344
2023-04-21,14:49:27.000,111,11075908,13245,0,1682088566,13108.017504179988,147.60377693999908,53542.00488768001
2023-04-21,14:49:28.000,111,11075882,13005,0,1682088567,13108.017504179988,147.56853129000228,53542.01886192
2023-04-21,14:49:29.000,111,11075897,13165,0,1682088568,13108.030976799993,147.56853129000228,53541.96995208
2023-04-21,14:49:30.000,111,11075862,13085,0,1682088569,13107.970350009993,147.57558042000164,53541.9420036
2023-04-21,14:49:31.000,111,11075900,13125,0,1682088570,13107.970350009993,147.59672780999972,53541.96995208
2023-04-21,14:49:32.000,111,11075907,13205,0,1682088571,13107.889514289993,147.62492433000443,53541.90706800001
2023-04-21,14:49:33.000,111,11075935,13285,0,1682088572,13107.909723219993,147.582629550001,53541.89309376
2023-04-21,14:49:34.000,111,11075868,13165,0,1682088573,13107.983822629998,147.57558042000164,53541.96995208
2023-04-21,14:49:35.000,111,11075846,12845,0,1682088574,13107.929932149993,147.59672780999972,53541.92802936001
2023-04-21,14:49:36.000,111,11075917,13205,0,1682088575,13107.882777979998,147.56853129000228,53541.87911952001
2023-04-21,14:49:37.000,111,11075867,13205,0,1682088576,13107.923195839998,147.59672780999972,53541.865145280004
2023-04-21,14:49:38.000,111,11075885,13125,0,1682088577,13107.842360119997,147.56853129000228,53541.78828696001
2023-04-21,14:49:39.000,111,11075923,13005,0,1682088578,13107.849096429993,147.582629550001,53541.87911952001
2023-04-21,14:49:40.000,111,11075908,13165,0,1682088579,13107.795205950002,147.6319734600038,53541.83020968001
2023-04-21,14:49:41.000,111,11075869,13005,0,1682088580,13107.855832740002,147.6178751999978,53541.935016480005
2023-04-21,14:49:42.000,111,11075906,13045,0,1682088581,13107.788469639992,147.66016998000123,53541.886106640006
2023-04-21,14:49:43.000,111,11075888,13245,0,1682088582,13107.828887499993,147.63902259000315,53541.89309376
2023-04-21,14:49:44.000,111,11075892,13125,0,1682088583,13107.822151189997,147.6460717200025,53541.8721324
2023-04-21,14:49:45.000,111,11075892,13045,0,1682088584,13107.774997020002,147.65312085000187,53541.80924832001
2023-04-21,14:49:46.000,111,11075881,12965,0,1682088585,13107.801942259997,147.6460717200025,53541.78828696001
2023-04-21,14:49:47.000,111,11075895,13245,0,1682088586,13107.734579160002,147.6672191100006,53541.78828696001
2023-04-21,14:49:48.000,111,11075907,13125,0,1682088587,13107.741315469997,147.6813173699993,53541.82322256
2023-04-21,14:49:49.000,111,11075884,13285,0,1682088588,13107.761524399997,147.67426823999995,53541.8721324
2023-04-21,14:49:50.000,111,11075855,13205,0,1682088589,13107.795205950002,147.69541562999802,53541.886106640006
2023-04-21,14:49:51.000,111,11075906,13005,0,1682088590,13107.761524399997,147.71656302000338,53541.865145280004
2023-04-21,14:49:52.000,111,11075853,13205,0,1682088591,13107.754788090002,147.68836649999866,53541.816235440005
2023-04-21,14:49:53.000,111,11075885,12925,0,1682088592,13107.714370230002,147.70951389000402,53541.83020968001
2023-04-21,14:49:54.000,111,11075865,13325,0,1682088593,13107.673952370002,147.73771041000145,53541.71142864001
2023-04-21,14:49:55.000,111,11075870,13365,0,1682088594,13107.748051779992,147.73771041000145,53541.73937712001
2023-04-21,14:49:56.000,111,11075888,13205,0,1682088595,13107.721106539997,147.75180867000017,53541.767325600005
2023-04-21,14:49:57.000,111,11075866,13325,0,1682088596,13107.721106539997,147.75885779999953,53541.77431272
2023-04-21,14:49:58.000,111,11075887,13285,0,1682088597,13107.741315469997,147.80115258000296,53541.75335136
2023-04-21,14:49:59.000,111,11075922,13125,0,1682088598,13107.768260709992,147.78000519000489,53541.79527408
2023-04-21,14:50:00.000,111,11075866,12925,0,1682088599,13107.761524399997,147.78705432000424,53541.78828696001
2023-04-21,14:50:01.000,111,11075883,13085,0,1682088600,13107.761524399997,147.77295605999825,53541.76033848001
2023-04-21,14:50:02.000,111,11075897,13085,0,1682088601,13107.788469639992,147.82229997000104,53541.78129984
2023-04-21,14:50:03.000,111,11075882,12885,0,1682088602,13107.774997020002,147.80115258000296,53541.718415760006
2023-04-21,14:50:04.000,111,11075864,12965,0,1682088603,13107.808678569992,147.81525084000168,53541.79527408
2023-04-21,14:50:05.000,111,11075840,13125,0,1682088604,13107.909723219993,147.83639822999976,53541.78828696001
2023-04-21,14:50:06.000,111,11075881,13005,0,1682088605,13107.849096429993,147.84344735999912,53541.77431272
2023-04-21,14:50:07.000,111,11075862,13085,0,1682088606,13107.869305359993,147.82229997000104,53541.85815816001
2023-04-21,14:50:08.000,111,11075939,13245,0,1682088607,13107.869305359993,147.8293491000004,53541.85815816001
2023-04-21,14:50:09.000,111,11075873,12925,0,1682088608,13107.896250600003,147.85754561999784,53541.79527408
2023-04-21,14:50:10.000,111,11075823,13165,0,1682088609,13107.876041670002,147.82229997000104,53541.74636424
2023-04-21,14:50:11.000,111,11075895,12965,0,1682088610,13107.929932149993,147.80820171000232,53541.697454400004
2023-04-21,14:50:12.000,111,11075903,13085,0,1682088611,13107.970350009993,147.83639822999976,53541.73239
2023-04-21,14:50:13.000,111,11075899,12965,0,1682088612,13108.024240489998,147.80820171000232,53541.80924832001
2023-04-21,14:50:14.000,111,11075861,12885,0,1682088613,13108.010767869993,147.85049648999848,53541.79527408
2023-04-21,14:50:15.000,111,11075852,13005,0,1682088614,13107.977086319988,147.83639822999976,53541.66950592001
2023-04-21,14:50:16.000,111,11075856,12925,0,1682088615,13108.010767869993,147.83639822999976,53541.82322256
2023-04-21,14:50:17.000,111,11075874,13165,0,1682088616,13108.030976799993,147.80820171000232,53541.73937712001
2023-04-21,14:50:18.000,111,11075872,13285,0,1682088617,13108.064658349998,147.85754561999784,53541.8022612
2023-04-21,14:50:19.000,111,11075850,13125,0,1682088618,13108.030976799993,147.84344735999912,53541.77431272
2023-04-21,14:50:20.000,111,11075862,13085,0,1682088619,13108.064658349998,147.85049648999848,53541.865145280004
2023-04-21,14:50:21.000,111,11075893,12965,0,1682088620,13108.152230379994,147.8293491000004,53541.90008088
2023-04-21,14:50:22.000,111,11075899,12845,0,1682088621,13108.152230379994,147.88574214000255,53541.90008088
2023-04-21,14:50:23.000,111,11075845,13005,0,1682088622,13108.158966689989,147.87164388000383,53541.85117104
2023-04-21,14:50:24.000,111,11075903,12965,0,1682088623,13108.21959347999,147.87164388000383,53541.90008088
2023-04-21,14:50:25.000,111,11075872,13045,0,1682088624,13108.233066099994,147.88574214000255,53541.886106640006
2023-04-21,14:50:26.000,111,11075859,13165,0,1682088625,13108.233066099994,147.89984040000127,53541.94899072
2023-04-21,14:50:27.000,111,11075914,12925,0,1682088626,13108.19938454999,147.8927912700019,53541.90008088
2023-04-21,14:50:28.000,111,11075868,13205,0,1682088627,13108.185911929999,147.90688953000063,53541.865145280004
2023-04-21,14:50:29.000,111,11075884,13165,0,1682088628,13108.32063812999,147.93508604999806,53541.9420036
2023-04-21,14:50:30.000,111,11075906,12965,0,1682088629,13108.334110749995,147.94918431000406,53542.0118748
2023-04-21,14:50:31.000,111,11075903,13085,0,1682088630,13108.273483959994,147.9773808300015,53541.9420036
2023-04-21,14:50:32.000,111,11075904,13285,0,1682088631,13108.28695658,148.00557734999893,53541.96296496
2023-04-21,14:50:33.000,111,11075908,13405,0,1682088632,13108.313901819994,148.06197039000108,53541.92802936001
2023-04-21,14:50:34.000,111,11075892,12965,0,1682088633,13108.293692889994,148.05492126000172,53541.97693920001
2023-04-21,14:50:35.000,111,11075920,13045,0,1682088634,13108.32737444,148.06197039000108,53541.96296496
2023-04-21,14:50:36.000,111,11075924,13005,0,1682088635,13108.30716551,148.09016690999852,53541.90706800001
2023-04-21,14:50:37.000,111,11075872,13005,0,1682088636,13108.435155399995,148.15360908000002,53541.99790056001
2023-04-21,14:50:38.000,111,11075864,13085,0,1682088637,13108.42168277999,148.1747564699981,53542.0118748
2023-04-21,14:50:39.000,111,11075894,13285,0,1682088638,13108.38126491999,148.18180560000474,53541.96995208
2023-04-21,14:50:40.000,111,11075921,13285,0,1682088639,13108.32063812999,148.2241003800009,53541.91405512
2023-04-21,14:50:41.000,111,11075884,12925,0,1682088640,13108.38126491999,148.2593460299977,53541.92802936001
2023-04-21,14:50:42.000,111,11075885,12925,0,1682088641,13108.414946469995,148.30164081000112,53541.99790056001
2023-04-21,14:50:43.000,111,11075870,12925,0,1682088642,13108.42841909,148.32983732999855,53541.99091344
2023-04-21,14:50:44.000,111,11075908,12765,0,1682088643,13108.42841909,148.3862303700007,53541.96995208
2023-04-21,14:50:45.000,111,11075878,12925,0,1682088644,13108.46883695,148.3862303700007,53541.96296496
2023-04-21,14:50:46.000,111,11075890,12965,0,1682088645,13108.414946469995,148.4355742800035,53541.94899072
2023-04-21,14:50:47.000,111,11075882,13005,0,1682088646,13108.48904588,148.4496725400022,53542.032836160004
2023-04-21,14:50:48.000,111,11075868,12845,0,1682088647,13108.48230956999,148.47786905999965,53541.96995208
2023-04-21,14:50:49.000,111,11075888,13165,0,1682088648,13108.495782189995,148.55540948999987,53541.97693920001
2023-04-21,14:50:50.000,111,11075889,13165,0,1682088649,13108.475573259995,148.59065514000395,53541.9420036
2023-04-21,14:50:51.000,111,11075866,13165,0,1682088650,13108.48230956999,148.64704817999882,53542.00488768001
2023-04-21,14:50:52.000,111,11075869,13285,0,1682088651,13108.515991119995,148.6329499200001,53542.032836160004
2023-04-21,14:50:53.000,111,11075844,13085,0,1682088652,13108.54293635999,148.6963920900016,53542.0118748
2023-04-21,14:50:54.000,111,11075870,13285,0,1682088653,13108.50925481,148.77393252000184,53542.02584904001
2023-04-21,14:50:55.000,111,11075850,13165,0,1682088654,13108.52946374,148.82327643000463,53541.96296496
2023-04-21,14:50:56.000,111,11075883,13285,0,1682088655,13108.5698816,148.83032556000398,53542.06078464
2023-04-21,14:50:57.000,111,11075876,12925,0,1682088656,13108.58335421999,148.85147295000206,53542.04681040001
2023-04-21,14:50:58.000,111,11075888,12925,0,1682088657,13108.54967267,148.9290133800023,53541.99790056001
2023-04-21,14:50:59.000,111,11075893,13125,0,1682088658,13108.596826839996,148.9783572899978,53542.081746
2023-04-21,14:51:00.000,111,11075895,13085,0,1682088659,13108.556408979995,149.0417994599993,53542.00488768001
2023-04-21,14:51:01.000,111,11075898,13045,0,1682088660,13108.596826839996,149.05589771999803,53542.053797520006
2023-04-21,14:51:02.000,111,11075874,13085,0,1682088661,13108.60356314999,149.06999598000402,53542.06777176
2023-04-21,14:51:03.000,111,11075859,13285,0,1682088662,13108.576617909996,149.16868380000233,53542.03982328
2023-04-21,14:51:04.000,111,11075858,13125,0,1682088663,13108.596826839996,149.19688031999976,53542.04681040001
2023-04-21,14:51:05.000,111,11075862,12885,0,1682088664,13108.596826839996,149.22507684000448,53542.032836160004
2023-04-21,14:51:06.000,111,11075896,13205,0,1682088665,13108.596826839996,149.22507684000448,53542.03982328
2023-04-21,14:51:07.000,111,11075874,13205,0,1682088666,13108.5698816,149.27442075,53542.06777176
2023-04-21,14:51:08.000,111,11075907,13005,0,1682088667,13108.617035769996,149.2885190099987,53542.032836160004
2023-04-21,14:51:09.000,111,11075871,13045,0,1682088668,13108.684398869991,149.3378629200015,53542.081746
2023-04-21,14:51:10.000,111,11075930,12925,0,1682088669,13108.664189939991,149.35901030999958,53542.06777176
2023-04-21,14:51:11.000,111,11075851,13165,0,1682088670,13108.697871489996,149.3872068300043,53542.1166816
2023-04-21,14:51:12.000,111,11075902,13165,0,1682088671,13108.643981009991,149.401305090003,53542.07475888001
2023-04-21,14:51:13.000,111,11075906,12965,0,1682088672,13108.59009053,149.42950161000044,53542.02584904001
2023-04-21,14:51:14.000,111,11075934,13245,0,1682088673,13108.60356314999,149.45769812999788,53542.032836160004
2023-04-21,14:51:15.000,111,11075866,13285,0,1682088674,13108.61029946,149.46474726000451,53542.03982328
2023-04-21,14:51:16.000,111,11075883,13005,0,1682088675,13108.54293635999,149.49294378000195,53542.00488768001
2023-04-21,14:51:17.000,111,11075880,12885,0,1682088676,13108.576617909996,149.51409117000003,53542.0118748
2023-04-21,14:51:18.000,111,11075911,13165,0,1682088677,13108.65071732,149.5211402999994,53542.14463008001
2023-04-21,14:51:19.000,111,11075917,12925,0,1682088678,13108.56314528999,149.52818942999875,53542.16559144001
2023-04-21,14:51:20.000,111,11075944,13125,0,1682088679,13108.556408979995,149.5493368200041,53542.102707360005
2023-04-21,14:51:21.000,111,11075884,13325,0,1682088680,13108.50251849999,149.62687725000433,53542.07475888001
2023-04-21,14:51:22.000,111,11075865,13365,0,1682088681,13108.515991119995,149.64097551000305,53542.06078464
2023-04-21,14:51:23.000,111,11075877,13125,0,1682088682,13108.435155399995,149.64097551000305,53542.0118748
2023-04-21,14:51:24.000,111,11075900,13125,0,1682088683,13108.40821016,149.61277898999833,53542.04681040001
2023-04-21,14:51:25.000,111,11075864,13045,0,1682088684,13108.414946469995,149.66917203000048,53542.04681040001
2023-04-21,14:51:26.000,111,11075877,13165,0,1682088685,13108.40821016,149.66917203000048,53542.081746
2023-04-21,14:51:27.000,111,11075863,13125,0,1682088686,13108.374528609995,149.69736854999792,53542.06078464
2023-04-21,14:51:28.000,111,11075900,12765,0,1682088687,13108.26001133999,149.71851594000327,53541.96296496
2023-04-21,14:51:29.000,111,11075873,12925,0,1682088688,13108.26674765,149.7114668100039,53542.032836160004
2023-04-21,14:51:30.000,111,11075893,12965,0,1682088689,13108.26001133999,149.71851594000327,53542.03982328
2023-04-21,14:51:31.000,111,11075816,13285,0,1682088690,13108.172439309994,149.71851594000327,53541.95597784001
2023-04-21,14:51:32.000,111,11075879,12925,0,1682088691,13108.105076209999,149.75376159000007,53541.92104224
2023-04-21,14:51:33.000,111,11075923,13125,0,1682088692,13108.098339899989,149.78900724000414,53541.96296496
2023-04-21,14:51:34.000,111,11075852,13005,0,1682088693,13108.138757759989,149.78900724000414,53542.03982328
2023-04-21,14:51:35.000,111,11075907,13085,0,1682088694,13108.105076209999,149.78195811000478,53541.99790056001
2023-04-21,14:51:36.000,111,11075865,13285,0,1682088695,13108.057922039989,149.78195811000478,53542.00488768001
2023-04-21,14:51:37.000,111,11075876,13045,0,1682088696,13107.990558939993,149.81720376000158,53541.90008088
2023-04-21,14:51:38.000,111,11075888,13285,0,1682088697,13107.943404769998,149.81015463000222,53541.92104224
2023-04-21,14:51:39.000,111,11075856,13045,0,1682088698,13107.990558939993,149.7960563700035,53541.96995208
2023-04-21,14:51:40.000,111,11075881,13005,0,1682088699,13107.923195839998,149.81015463000222,53542.00488768001
2023-04-21,14:51:41.000,111,11075879,13205,0,1682088700,13107.929932149993,149.81720376000158,53541.95597784001
2023-04-21,14:51:42.000,111,11075857,13245,0,1682088701,13107.889514289993,149.78195811000478,53541.99091344
2023-04-21,14:51:43.000,111,11075844,13125,0,1682088702,13107.869305359993,149.76081071999943,53541.90008088
2023-04-21,14:51:44.000,111,11075883,13245,0,1682088703,13107.902986909998,149.7467124600007,53541.91405512
2023-04-21,14:51:45.000,111,11075898,13085,0,1682088704,13107.902986909998,149.7960563700035,53541.935016480005
2023-04-21,14:51:46.000,111,11075884,12925,0,1682088705,13107.876041670002,149.7960563700035,53541.92104224
2023-04-21,14:51:47.000,111,11075909,13125,0,1682088706,13107.808678569992,149.80310550000286,53541.816235440005
2023-04-21,14:51:48.000,111,11075908,13325,0,1682088707,13107.801942259997,149.80310550000286,53541.79527408
2023-04-21,14:51:49.000,111,11075877,13085,0,1682088708,13107.889514289993,149.78195811000478,53541.92104224
2023-04-21,14:51:50.000,111,11075871,13125,0,1682088709,13107.909723219993,149.75376159000007,53541.91405512
2023-04-21,14:51:51.000,111,11075911,13165,0,1682088710,13107.869305359993,149.78195811000478,53541.92802936001
2023-04-21,14:51:52.000,111,11075863,13245,0,1682088711,13107.876041670002,149.73966333000135,53541.935016480005
2023-04-21,14:51:53.000,111,11075879,12885,0,1682088712,13107.788469639992,149.80310550000286,53541.8022612
2023-04-21,14:51:54.000,111,11075941,13205,0,1682088713,13107.795205950002,149.76081071999943,53541.83020968001
2023-04-21,14:51:55.000,111,11075889,13125,0,1682088714,13107.801942259997,149.78900724000414,53541.83020968001
2023-04-21,14:51:56.000,111,11075877,13285,0,1682088715,13107.801942259997,149.80310550000286,53541.85815816001
2023-04-21,14:51:57.000,111,11075907,13085,0,1682088716,13107.788469639992,149.80310550000286,53541.83020968001
2023-04-21,14:51:58.000,111,11075870,13165,0,1682088717,13107.788469639992,149.76081071999943,53541.83020968001
2023-04-21,14:51:59.000,111,11075859,12925,0,1682088718,13107.835623810002,149.78195811000478,53541.84418392
2023-04-21,14:52:00.000,111,11075946,13245,0,1682088719,13107.815414880002,149.76081071999943,53541.82322256
2023-04-21,14:52:01.000,111,11075890,13285,0,1682088720,13107.801942259997,149.73966333000135,53541.85117104
2023-04-21,14:52:02.000,111,11075867,13085,0,1682088721,13107.801942259997,149.69031941999856,53541.8022612
2023-04-21,14:52:03.000,111,11075881,13045,0,1682088722,13107.781733329997,149.70441768000455,53541.83020968001
2023-04-21,14:52:04.000,111,11075879,13085,0,1682088723,13107.808678569992,149.67622115999984,53541.77431272
2023-04-21,14:52:05.000,111,11075856,13045,0,1682088724,13107.882777979998,149.66212290000112,53541.84418392
2023-04-21,14:52:06.000,111,11075868,12925,0,1682088725,13107.855832740002,149.64097551000305,53541.865145280004
2023-04-21,14:52:07.000,111,11075900,13085,0,1682088726,13107.849096429993,149.6339263800037,53541.85815816001
2023-04-21,14:52:08.000,111,11075901,13045,0,1682088727,13107.795205950002,149.6198281199977,53541.76033848001
2023-04-21,14:52:09.000,111,11075894,13125,0,1682088728,13107.801942259997,149.60572985999897,53541.8022612
2023-04-21,14:52:10.000,111,11075892,13085,0,1682088729,13107.815414880002,149.56343508000282,53541.816235440005
2023-04-21,14:52:11.000,111,11075891,13125,0,1682088730,13107.869305359993,149.5493368200041,53541.84418392
2023-04-21,14:52:12.000,111,11075909,13125,0,1682088731,13107.795205950002,149.5493368200041,53541.816235440005
2023-04-21,14:52:13.000,111,11075858,13005,0,1682088732,13107.835623810002,149.5211402999994,53541.82322256
2023-04-21,14:52:14.000,111,11075836,12765,0,1682088733,13107.876041670002,149.46474726000451,53541.87911952001
2023-04-21,14:52:15.000,111,11075902,13045,0,1682088734,13107.835623810002,149.46474726000451,53541.92104224
2023-04-21,14:52:16.000,111,11075935,13245,0,1682088735,13107.828887499993,149.44359986999916,53541.89309376
2023-04-21,14:52:17.000,111,11075856,13205,0,1682088736,13107.768260709992,149.42245248000108,53541.87911952001
2023-04-21,14:52:18.000,111,11075854,13205,0,1682088737,13107.734579160002,149.38015769999765,53541.767325600005
2023-04-21,14:52:19.000,111,11075896,13045,0,1682088738,13107.741315469997,149.34491205000086,53541.83719680001
2023-04-21,14:52:20.000,111,11075884,12925,0,1682088739,13107.741315469997,149.30966640000406,53541.82322256
2023-04-21,14:52:21.000,111,11075890,13085,0,1682088740,13107.707633919992,149.31671553000342,53541.90008088
2023-04-21,14:52:22.000,111,11075860,12605,0,1682088741,13107.680688679997,149.34491205000086,53541.767325600005
2023-04-21,14:52:23.000,111,11075876,13085,0,1682088742,13107.626798199992,149.3378629200015,53541.79527408
2023-04-21,14:52:24.000,111,11075899,13125,0,1682088743,13107.660479749997,149.29556813999807,53541.83719680001
2023-04-21,14:52:25.000,111,11075926,13205,0,1682088744,13107.599852959996,149.29556813999807,53541.80924832001
2023-04-21,14:52:26.000,111,11075878,12925,0,1682088745,13107.586380339992,149.31671553000342,53541.79527408
2023-04-21,14:52:27.000,111,11075876,13005,0,1682088746,13107.539226169996,149.33081379000214,53541.76033848001
2023-04-21,14:52:28.000,111,11075897,13365,0,1682088747,13107.519017239996,149.33081379000214,53541.75335136
2023-04-21,14:52:29.000,111,11075874,13085,0,1682088748,13107.505544619991,149.34491205000086,53541.816235440005
2023-04-21,14:52:30.000,111,11075887,13245,0,1682088749,13107.505544619991,149.3378629200015,53541.79527408
2023-04-21,14:52:31.000,111,11075880,12965,0,1682088750,13107.478599379996,149.36605943999893,53541.84418392
2023-04-21,14:52:32.000,111,11075874,13245,0,1682088751,13107.444917829991,149.34491205000086,53541.83020968001
2023-04-21,14:52:33.000,111,11075848,13165,0,1682088752,13107.34387317999,149.3731085699983,53541.74636424
2023-04-21,14:52:34.000,111,11075867,13445,0,1682088753,13107.357345799996,149.3872068300043,53541.72540288
2023-04-21,14:52:35.000,111,11075890,12925,0,1682088754,13107.38429103999,149.41540335000172,53541.77431272
2023-04-21,14:52:36.000,111,11075858,13085,0,1682088755,13107.36408210999,149.44359986999916,53541.77431272
2023-04-21,14:52:37.000,111,11075902,13085,0,1682088756,13107.32366424999,149.47884552000323,53541.74636424
2023-04-21,14:52:38.000,111,11075868,13125,0,1682088757,13107.2899827,149.49294378000195,53541.718415760006
2023-04-21,14:52:39.000,111,11075868,13005,0,1682088758,13107.316927939995,149.4999929100013,53541.73937712001
2023-04-21,14:52:40.000,111,11075870,13045,0,1682088759,13107.26977377,149.52818942999875,53541.66251880001
2023-04-21,14:52:41.000,111,11075867,13165,0,1682088760,13107.24956484,149.5352385599981,53541.718415760006
2023-04-21,14:52:42.000,111,11075874,13165,0,1682088761,13107.26977377,149.57048421000218,53541.74636424
2023-04-21,14:52:43.000,111,11075879,13045,0,1682088762,13107.26303745999,149.61277898999833,53541.66950592001
2023-04-21,14:52:44.000,111,11075891,13205,0,1682088763,13107.236092219995,149.64097551000305,53541.63457032
2023-04-21,14:52:45.000,111,11075867,13285,0,1682088764,13107.296719009995,149.6832702899992,53541.69046728001
2023-04-21,14:52:46.000,111,11075858,13005,0,1682088765,13107.28324638999,149.66917203000048,53541.68348016
2023-04-21,14:52:47.000,111,11075845,12965,0,1682088766,13107.31019163,149.72556507000263,53541.69046728001
2023-04-21,14:52:48.000,111,11075900,12925,0,1682088767,13107.22261959999,149.75376159000007,53541.67649304
2023-04-21,14:52:49.000,111,11075897,13085,0,1682088768,13107.256301149995,149.76081071999943,53541.65553168
2023-04-21,14:52:50.000,111,11075834,13005,0,1682088769,13107.236092219995,149.7960563700035,53541.69046728001
2023-04-21,14:52:51.000,111,11075829,13165,0,1682088770,13107.26977377,149.80310550000286,53541.697454400004
2023-04-21,14:52:52.000,111,11075894,13005,0,1682088771,13107.20914698,149.85244940999837,53541.648544560005
2023-04-21,14:52:53.000,111,11075869,12765,0,1682088772,13107.22261959999,149.86654767000437,53541.69046728001
2023-04-21,14:52:54.000,111,11075879,12965,0,1682088773,13107.32366424999,149.86654767000437,53541.75335136
2023-04-21,14:52:55.000,111,11075855,13365,0,1682088774,13107.2899827,149.88769506000244,53541.697454400004
2023-04-21,14:52:56.000,111,11075938,12805,0,1682088775,13107.276510079995,149.92294070999924,53541.59264760001
2023-04-21,14:52:57.000,111,11075858,13045,0,1682088776,13107.30345531999,149.92294070999924,53541.66251880001
2023-04-21,14:52:58.000,111,11075882,13085,0,1682088777,13107.296719009995,149.98638288000075,53541.66950592001
2023-04-21,14:52:59.000,111,11075871,13045,0,1682088778,13107.316927939995,150.00753026999882,53541.70444152
2023-04-21,14:53:00.000,111,11075900,13165,0,1682088779,13107.22935591,150.02867766000418,53541.599634720005
2023-04-21,14:53:01.000,111,11075905,12925,0,1682088780,13107.2899827,150.0568741800016,53541.69046728001
2023-04-21,14:53:02.000,111,11075866,13005,0,1682088781,13107.26977377,150.12736548000248,53541.70444152
2023-04-21,14:53:03.000,111,11075907,13205,0,1682088782,13107.28324638999,150.14851287000056,53541.697454400004
2023-04-21,14:53:04.000,111,11075894,13205,0,1682088783,13107.28324638999,150.16261112999928,53541.61360896
2023-04-21,14:53:05.000,111,11075838,13125,0,1682088784,13107.22261959999,150.16966025999864,53541.63457032
2023-04-21,14:53:06.000,111,11075868,12925,0,1682088785,13107.16199280999,150.2049059100027,53541.58566048
2023-04-21,14:53:07.000,111,11075918,13245,0,1682088786,13107.14178387999,150.23310243000014,53541.56469912
2023-04-21,14:53:08.000,111,11075841,13045,0,1682088787,13107.20914698,150.28244634000293,53541.62059608001
2023-04-21,14:53:09.000,111,11075841,13005,0,1682088788,13107.215883289995,150.33179024999845,53541.66251880001
2023-04-21,14:53:10.000,111,11075860,13205,0,1682088789,13107.20914698,150.31064286000037,53541.61360896
2023-04-21,14:53:11.000,111,11075861,13005,0,1682088790,13107.18220173999,150.36703590000252,53541.67649304
2023-04-21,14:53:12.000,111,11075861,13085,0,1682088791,13107.18893805,150.38113416000124,53541.71142864001
2023-04-21,14:53:13.000,111,11075856,13005,0,1682088792,13107.16199280999,150.44457633000275,53541.57867336
2023-04-21,14:53:14.000,111,11075876,13045,0,1682088793,13107.14178387999,150.4516254600021,53541.61360896
2023-04-21,14:53:15.000,111,11075866,13125,0,1682088794,13107.16872912,150.47277285000018,53541.64155744001
2023-04-21,14:53:16.000,111,11075838,13125,0,1682088795,13107.155256499995,150.50801850000425,53541.68348016
2023-04-21,14:53:17.000,111,11075898,12965,0,1682088796,13107.10136601999,150.55736240999977,53541.65553168
2023-04-21,14:53:18.000,111,11075892,12965,0,1682088797,13107.135047569995,150.5362150200017,53541.6275832
2023-04-21,14:53:19.000,111,11075873,13045,0,1682088798,13107.16199280999,150.5714606699985,53541.68348016
2023-04-21,14:53:20.000,111,11075886,13085,0,1682088799,13107.12831126,150.5996571900032,53541.63457032
2023-04-21,14:53:21.000,111,11075902,13085,0,1682088800,13107.114838639995,150.65605022999807,53541.62059608001
2023-04-21,14:53:22.000,111,11075901,13165,0,1682088801,13107.06768447,150.68424675000279,53541.63457032
2023-04-21,14:53:23.000,111,11075892,12925,0,1682088802,13107.06094815999,150.7476889200043,53541.60662184
2023-04-21,14:53:24.000,111,11075878,13205,0,1682088803,13107.08115708999,150.7829345700011,53541.57867336
2023-04-21,14:53:25.000,111,11075913,12845,0,1682088804,13107.12157494999,150.83227848000388,53541.66251880001
2023-04-21,14:53:26.000,111,11075898,13125,0,1682088805,13107.12831126,150.90276978000475,53541.61360896
2023-04-21,14:53:27.000,111,11075897,13085,0,1682088806,13107.094629709994,150.92391717000282,53541.63457032
2023-04-21,14:53:28.000,111,11075900,12885,0,1682088807,13107.04747554,150.95211369000026,53541.57168624001
2023-04-21,14:53:29.000,111,11075915,13245,0,1682088808,13107.08115708999,150.9803102099977,53541.60662184
2023-04-21,14:53:30.000,111,11075880,13045,0,1682088809,13107.0878934,150.9803102099977,53541.54373776001
2023-04-21,14:53:31.000,111,11075863,13125,0,1682088810,13107.0878934,151.02260499000113,53541.60662184
2023-04-21,14:53:32.000,111,11075874,13205,0,1682088811,13107.04747554,151.07194890000392,53541.53675064
2023-04-21,14:53:33.000,111,11075892,12765,0,1682088812,13107.094629709994,151.06489977000456,53541.53675064
2023-04-21,14:53:34.000,111,11075923,12765,0,1682088813,13107.114838639995,151.1283419399988,53541.57867336
2023-04-21,14:53:35.000,111,11075865,13085,0,1682088814,13107.10136601999,151.14244020000478,53541.63457032
2023-04-21,14:53:36.000,111,11075896,13365,0,1682088815,13107.14178387999,151.1283419399988,53541.599634720005
2023-04-21,14:53:37.000,111,11075883,13165,0,1682088816,13107.114838639995,151.17768585000158,53541.557712
2023-04-21,14:53:38.000,111,11075854,13205,0,1682088817,13107.074420779994,151.1917841100003,53541.53675064
2023-04-21,14:53:39.000,111,11075889,13125,0,1682088818,13107.04747554,151.2411280200031,53541.550724880006
2023-04-21,14:53:40.000,111,11075883,13165,0,1682088819,13107.12157494999,151.26227541000117,53541.557712
2023-04-21,14:53:41.000,111,11075902,13005,0,1682088820,13107.12831126,151.24817715000245,53541.61360896
2023-04-21,14:53:42.000,111,11075866,13085,0,1682088821,13107.114838639995,151.24817715000245,53541.57168624001
2023-04-21,14:53:43.000,111,11075916,13205,0,1682088822,13107.074420779994,151.26227541000117,53541.529763520004
2023-04-21,14:53:44.000,111,11075884,13125,0,1682088823,13107.135047569995,151.28342279999924,53541.57867336
2023-04-21,14:53:45.000,111,11075894,13045,0,1682088824,13107.10810233,151.29752105999796,53541.58566048
2023-04-21,14:53:46.000,111,11075861,13165,0,1682088825,13107.135047569995,151.31866845000332,53541.62059608001
2023-04-21,14:53:47.000,111,11075874,13045,0,1682088826,13107.074420779994,151.3398158400014,53541.54373776001
2023-04-21,14:53:48.000,111,11075869,13405,0,1682088827,13107.074420779994,151.36801235999883,53541.57168624001
2023-04-21,14:53:49.000,111,11075894,13205,0,1682088828,13107.12157494999,151.3398158400014,53541.648544560005
2023-04-21,14:53:50.000,111,11075876,13245,0,1682088829,13107.12831126,151.3398158400014,53541.62059608001
2023-04-21,14:53:51.000,111,11075867,13245,0,1682088830,13107.14178387999,151.41030714000226,53541.68348016
2023-04-21,14:53:52.000,111,11075888,13165,0,1682088831,13107.155256499995,151.36801235999883,53541.65553168
2023-04-21,14:53:53.000,111,11075882,13045,0,1682088832,13107.08115708999,151.38915975000418,53541.59264760001
2023-04-21,14:53:54.000,111,11075887,13045,0,1682088833,13107.10136601999,151.38915975000418,53541.62059608001
2023-04-21,14:53:55.000,111,11075861,13125,0,1682088834,13107.12157494999,151.39620888000354,53541.62059608001
2023-04-21,14:53:56.000,111,11075831,12965,0,1682088835,13107.114838639995,151.41030714000226,53541.59264760001
2023-04-21,14:53:57.000,111,11075891,13085,0,1682088836,13107.054211849994,151.39620888000354,53541.61360896
2023-04-21,14:53:58.000,111,11075866,13045,0,1682088837,13107.074420779994,151.41735627000162,53541.63457032
2023-04-21,14:53:59.000,111,11075882,13125,0,1682088838,13107.14852019,151.45260191999841,53541.70444152
2023-04-21,14:54:00.000,111,11075898,13005,0,1682088839,13107.14852019,151.4667001800044,53541.69046728001
2023-04-21,14:54:01.000,111,11075849,13125,0,1682088840,13107.114838639995,151.43145453000034,53541.64155744001
2023-04-21,14:54:02.000,111,11075857,12965,0,1682088841,13107.135047569995,151.4878475700025,53541.66950592001
2023-04-21,14:54:03.000,111,11075831,13005,0,1682088842,13107.04073922999,151.48079844000313,53541.59264760001
2023-04-21,14:54:04.000,111,11075909,13325,0,1682088843,13107.04747554,151.5019458300012,53541.58566048
2023-04-21,14:54:05.000,111,11075898,13125,0,1682088844,13107.08115708999,151.5019458300012,53541.68348016
2023-04-21,14:54:06.000,111,11075837,13125,0,1682088845,13107.135047569995,151.4878475700025,53541.697454400004
2023-04-21,14:54:07.000,111,11075836,12925,0,1682088846,13107.114838639995,151.54424061000464,53541.66950592001
2023-04-21,14:54:08.000,111,11075883,12845,0,1682088847,13107.14178387999,151.537191479998,53541.66251880001
2023-04-21,14:54:09.000,111,11075885,13205,0,1682088848,13107.054211849994,151.54424061000464,53541.56469912
2023-04-21,14:54:10.000,111,11075851,13085,0,1682088849,13107.04073922999,151.59358452000015,53541.63457032
2023-04-21,14:54:11.000,111,11075881,12925,0,1682088850,13107.074420779994,151.551289740004,53541.65553168
2023-04-21,14:54:12.000,111,11075856,12925,0,1682088851,13107.007057679999,151.59358452000015,53541.648544560005
2023-04-21,14:54:13.000,111,11075901,13165,0,1682088852,13107.027266609999,151.57243713000207,53541.64155744001
2023-04-21,14:54:14.000,111,11075863,12925,0,1682088853,13107.034002919994,151.5865353900008,53541.71142864001
2023-04-21,14:54:15.000,111,11075861,12965,0,1682088854,13107.04073922999,151.57948626000143,53541.71142864001
2023-04-21,14:54:16.000,111,11075849,12965,0,1682088855,13106.986848749999,151.60768277999887,53541.66950592001
2023-04-21,14:54:17.000,111,11075823,13205,0,1682088856,13106.946430889999,151.60768277999887,53541.57168624001
2023-04-21,14:54:18.000,111,11075886,13245,0,1682088857,13106.912749339994,151.64292843000294,53541.648544560005
2023-04-21,14:54:19.000,111,11075922,13045,0,1682088858,13106.966639819999,151.59358452000015,53541.69046728001
2023-04-21,14:54:20.000,111,11075892,13045,0,1682088859,13106.912749339994,151.59358452000015,53541.648544560005
2023-04-21,14:54:21.000,111,11075929,12965,0,1682088860,13106.973376129994,151.62178104000486,53541.66950592001
2023-04-21,14:54:22.000,111,11075859,13205,0,1682088861,13106.919485649989,151.62883017000422,53541.6275832
2023-04-21,14:54:23.000,111,11075918,13245,0,1682088862,13106.906013029999,151.62883017000422,53541.62059608001
2023-04-21,14:54:24.000,111,11075883,13285,0,1682088863,13106.892540409994,151.62883017000422,53541.6275832
2023-04-21,14:54:25.000,111,11075905,13365,0,1682088864,13106.919485649989,151.62178104000486,53541.6275832
2023-04-21,14:54:26.000,111,11075853,12965,0,1682088865,13106.858858859989,151.59358452000015,53541.599634720005
2023-04-21,14:54:27.000,111,11075848,13445,0,1682088866,13106.771286829993,151.60768277999887,53541.480853680005
2023-04-21,14:54:28.000,111,11075904,13245,0,1682088867,13106.771286829993,151.61473190999823,53541.56469912
2023-04-21,14:54:29.000,111,11075877,13285,0,1682088868,13106.852122549994,151.57948626000143,53541.648544560005
2023-04-21,14:54:30.000,111,11075883,13205,0,1682088869,13106.838649929989,151.55833887000335,53541.63457032
2023-04-21,14:54:31.000,111,11075852,12965,0,1682088870,13106.838649929989,151.52309321999928,53541.62059608001
2023-04-21,14:54:32.000,111,11075885,12925,0,1682088871,13106.879067789989,151.5019458300012,53541.550724880006
2023-04-21,14:54:33.000,111,11075872,13085,0,1682088872,13106.825177309998,151.4878475700025,53541.557712
2023-04-21,14:54:34.000,111,11075829,13245,0,1682088873,13106.798232069988,151.551289740004,53541.50181504001
2023-04-21,14:54:35.000,111,11075874,13045,0,1682088874,13106.865595169998,151.50899496000056,53541.53675064
2023-04-21,14:54:36.000,111,11075873,12925,0,1682088875,13106.858858859989,151.51604408999992,53541.529763520004
2023-04-21,14:54:37.000,111,11075882,13165,0,1682088876,13106.899276719989,151.4878475700025,53541.52277640001
2023-04-21,14:54:38.000,111,11075916,13125,0,1682088877,13106.879067789989,151.4667001800044,53541.557712
2023-04-21,14:54:39.000,111,11075860,12845,0,1682088878,13106.926221959999,151.43145453000034,53541.63457032
2023-04-21,14:54:40.000,111,11075883,13125,0,1682088879,13106.892540409994,151.43145453000034,53541.56469912
2023-04-21,14:54:41.000,111,11075871,13285,0,1682088880,13106.906013029999,151.4032580100029,53541.599634720005
2023-04-21,14:54:42.000,111,11075867,13165,0,1682088881,13106.879067789989,151.39620888000354,53541.56469912
2023-04-21,14:54:43.000,111,11075882,13205,0,1682088882,13106.885804099998,151.3539141000001,53541.49482792001
2023-04-21,14:54:44.000,111,11075851,13125,0,1682088883,13106.845386239998,151.3750614899982,53541.46687944
2023-04-21,14:54:45.000,111,11075859,12925,0,1682088884,13106.946430889999,151.34686497000075,53541.57867336
2023-04-21,14:54:46.000,111,11075905,12925,0,1682088885,13106.946430889999,151.3750614899982,53541.648544560005
2023-04-21,14:54:47.000,111,11075860,12925,0,1682088886,13106.939694579989,151.41030714000226,53541.57168624001
2023-04-21,14:54:48.000,111,11075874,13165,0,1682088887,13106.946430889999,151.38915975000418,53541.63457032
2023-04-21,14:54:49.000,111,11075886,13005,0,1682088888,13107.007057679999,151.3398158400014,53541.59264760001
2023-04-21,14:54:50.000,111,11075865,13365,0,1682088889,13106.966639819999,151.36801235999883,53541.599634720005
2023-04-21,14:54:51.000,111,11075845,13245,0,1682088890,13107.007057679999,151.36096322999947,53541.6275832
2023-04-21,14:54:52.000,111,11075895,13285,0,1682088891,13106.926221959999,151.4032580100029,53541.557712
2023-04-21,14:54:53.000,111,11075905,13125,0,1682088892,13106.966639819999,151.39620888000354,53541.58566048
2023-04-21,14:54:54.000,111,11075874,13245,0,1682088893,13107.013793989994,151.3750614899982,53541.697454400004
2023-04-21,14:54:55.000,111,11075831,13085,0,1682088894,13107.04747554,151.36801235999883,53541.648544560005
2023-04-21,14:54:56.000,111,11075929,13285,0,1682088895,13106.986848749999,151.36096322999947,53541.65553168
2023-04-21,14:54:57.000,111,11075885,13045,0,1682088896,13106.946430889999,151.41030714000226,53541.599634720005
2023-04-21,14:54:58.000,111,11075907,13245,0,1682088897,13106.946430889999,151.36801235999883,53541.6275832
2023-04-21,14:54:59.000,111,11075833,13085,0,1682088898,13106.959903509989,151.36801235999883,53541.59264760001
2023-04-21,14:55:00.000,111,11075896,12885,0,1682088899,13106.912749339994,151.41735627000162,53541.57867336
2023-04-21,14:55:01.000,111,11075841,12925,0,1682088900,13106.946430889999,151.41030714000226,53541.6275832
2023-04-21,14:55:02.000,111,11075885,13205,0,1682088901,13106.946430889999,151.41030714000226,53541.58566048
2023-04-21,14:55:03.000,111,11075895,13125,0,1682088902,13106.932958269994,151.41735627000162,53541.62059608001
2023-04-21,14:55:04.000,111,11075881,13045,0,1682088903,13106.906013029999,151.39620888000354,53541.56469912
2023-04-21,14:55:05.000,111,11075854,13085,0,1682088904,13106.872331479994,151.42440540000098,53541.550724880006
2023-04-21,14:55:06.000,111,11075908,13045,0,1682088905,13106.865595169998,151.42440540000098,53541.61360896
2023-04-21,14:55:07.000,111,11075906,13085,0,1682088906,13106.818440999989,151.41030714000226,53541.54373776001
2023-04-21,14:55:08.000,111,11075845,13005,0,1682088907,13106.778023139988,151.42440540000098,53541.53675064
2023-04-21,14:55:09.000,111,11075852,13005,0,1682088908,13106.845386239998,151.4032580100029,53541.59264760001
2023-04-21,14:55:10.000,111,11075908,13285,0,1682088909,13106.825177309998,151.42440540000098,53541.60662184
2023-04-21,14:55:11.000,111,11075877,13165,0,1682088910,13106.791495759993,151.41030714000226,53541.599634720005
2023-04-21,14:55:12.000,111,11075907,13005,0,1682088911,13106.737605279988,151.39620888000354,53541.57168624001
2023-04-21,14:55:13.000,111,11075868,12965,0,1682088912,13106.643296939998,151.42440540000098,53541.52277640001
2023-04-21,14:55:14.000,111,11075891,13045,0,1682088913,13106.629824319993,151.44555278999906,53541.49482792001
2023-04-21,14:55:15.000,111,11075893,13205,0,1682088914,13106.690451109993,151.44555278999906,53541.52277640001
2023-04-21,14:55:16.000,111,11075908,13205,0,1682088915,13106.663505869998,151.45965104999777,53541.550724880006
2023-04-21,14:55:17.000,111,11075895,13205,0,1682088916,13106.609615389993,151.49489670000185,53541.50880216
2023-04-21,14:55:18.000,111,11075889,12925,0,1682088917,13106.596142770002,151.45965104999777,53541.51578928
2023-04-21,14:55:19.000,111,11075917,12925,0,1682088918,13106.656769560002,151.44555278999906,53541.56469912
2023-04-21,14:55:20.000,111,11075923,13285,0,1682088919,13106.548988599992,151.4385036599997,53541.50880216
2023-04-21,14:55:21.000,111,11075847,12885,0,1682088920,13106.562461219997,151.51604408999992,53541.50880216
2023-04-21,14:55:22.000,111,11075914,13045,0,1682088921,13106.535515980002,151.47374931000377,53541.480853680005
2023-04-21,14:55:23.000,111,11075866,13085,0,1682088922,13106.481625499997,151.51604408999992,53541.4179696
2023-04-21,14:55:24.000,111,11075902,13005,0,1682088923,13106.474889190002,151.45965104999777,53541.47386656001
2023-04-21,14:55:25.000,111,11075866,13085,0,1682088924,13106.495098120002,151.49489670000185,53541.52277640001
2023-04-21,14:55:26.000,111,11075902,13045,0,1682088925,13106.508570739992,151.4878475700025,53541.529763520004
2023-04-21,14:55:27.000,111,11075888,12965,0,1682088926,13106.488361809992,151.45965104999777,53541.4878408
2023-04-21,14:55:28.000,111,11075887,13165,0,1682088927,13106.414262400001,151.44555278999906,53541.45290520001
2023-04-21,14:55:29.000,111,11075886,13205,0,1682088928,13106.414262400001,151.4667001800044,53541.44591808
2023-04-21,14:55:30.000,111,11075842,13005,0,1682088929,13106.394053470001,151.47374931000377,53541.47386656001
2023-04-21,14:55:31.000,111,11075914,13285,0,1682088930,13106.380580849996,151.4667001800044,53541.43893096
2023-04-21,14:55:32.000,111,11075892,13125,0,1682088931,13106.306481439991,151.45260191999841,53541.36905976
2023-04-21,14:55:33.000,111,11075851,12925,0,1682088932,13106.313217750001,151.45260191999841,53541.40399536001
2023-04-21,14:55:34.000,111,11075879,13165,0,1682088933,13106.333426680001,151.44555278999906,53541.45290520001
2023-04-21,14:55:35.000,111,11075907,13325,0,1682088934,13106.313217750001,151.43145453000034,53541.43893096
2023-04-21,14:55:36.000,111,11075880,13045,0,1682088935,13106.286272509991,151.42440540000098,53541.39700824
2023-04-21,14:55:37.000,111,11075833,12885,0,1682088936,13106.218909409996,151.45260191999841,53541.32713704001
2023-04-21,14:55:38.000,111,11075928,13245,0,1682088937,13106.178491549996,151.43145453000034,53541.39002112
2023-04-21,14:55:39.000,111,11075855,13285,0,1682088938,13106.178491549996,151.4385036599997,53541.431943840005
2023-04-21,14:55:40.000,111,11075894,13125,0,1682088939,13106.178491549996,151.41030714000226,53541.39700824
2023-04-21,14:55:41.000,111,11075906,13205,0,1682088940,13106.16501892999,151.39620888000354,53541.45290520001
2023-04-21,14:55:42.000,111,11075917,13005,0,1682088941,13106.09091952,151.38211062000482,53541.40399536001
2023-04-21,14:55:43.000,111,11075883,13125,0,1682088942,13106.077446899995,151.39620888000354,53541.3480984
2023-04-21,14:55:44.000,111,11075863,12925,0,1682088943,13106.03029273,151.39620888000354,53541.313162800005
2023-04-21,14:55:45.000,111,11075915,12925,0,1682088944,13106.05050166,151.36096322999947,53541.32014992
2023-04-21,14:55:46.000,111,11075871,12845,0,1682088945,13106.05050166,151.36096322999947,53541.32713704001
2023-04-21,14:55:47.000,111,11075884,13165,0,1682088946,13106.0100838,151.38211062000482,53541.32014992
2023-04-21,14:55:48.000,111,11075865,13125,0,1682088947,13105.915775459995,151.3398158400014,53541.27124008
2023-04-21,14:55:49.000,111,11075915,13205,0,1682088948,13105.935984389995,151.36801235999883,53541.30617568001
2023-04-21,14:55:50.000,111,11075893,13245,0,1682088949,13105.96966594,151.31161932000396,53541.32014992
2023-04-21,14:55:51.000,111,11075922,12965,0,1682088950,13105.935984389995,151.31866845000332,53541.34111128
2023-04-21,14:55:52.000,111,11075880,13085,0,1682088951,13105.88883022,151.2904719299986,53541.29220144
2023-04-21,14:55:53.000,111,11075888,13085,0,1682088952,13105.80125818999,151.31866845000332,53541.20136888
2023-04-21,14:55:54.000,111,11075892,13165,0,1682088953,13105.76084032999,151.26932454000053,53541.1734204
2023-04-21,14:55:55.000,111,11075869,13045,0,1682088954,13105.78104925999,151.2552262800018,53541.23630448001
2023-04-21,14:55:56.000,111,11075896,13245,0,1682088955,13105.76084032999,151.23407889000373,53541.194381760004
2023-04-21,14:55:57.000,111,11075864,13085,0,1682088956,13105.659795679989,151.21998062999774,53541.15245904
2023-04-21,14:55:58.000,111,11075889,13165,0,1682088957,13105.639586749989,151.14948933000414,53541.194381760004
2023-04-21,14:55:59.000,111,11075879,13445,0,1682088958,13105.680004609989,151.1565384600035,53541.22233024
2023-04-21,14:56:00.000,111,11075878,12885,0,1682088959,13105.605905199998,151.1283419399988,53541.145471920005
2023-04-21,14:56:01.000,111,11075881,12925,0,1682088960,13105.538542099988,151.13539106999815,53541.096562080005
2023-04-21,14:56:02.000,111,11075863,13005,0,1682088961,13105.525069479998,151.1565384600035,53541.145471920005
2023-04-21,14:56:03.000,111,11075865,12965,0,1682088962,13105.450970069993,151.14244020000478,53541.033678
2023-04-21,14:56:04.000,111,11075866,12885,0,1682088963,13105.403815899997,151.1283419399988,53541.01970376001
2023-04-21,14:56:05.000,111,11075858,13085,0,1682088964,13105.403815899997,151.12129280999943,53541.11752344001
2023-04-21,14:56:06.000,111,11075855,12965,0,1682088965,13105.417288520002,151.07194890000392,53541.06861360001
2023-04-21,14:56:07.000,111,11075891,13165,0,1682088966,13105.363398039997,151.10014542000135,53541.04066512001
2023-04-21,14:56:08.000,111,11075860,13085,0,1682088967,13105.289298629992,151.06489977000456,53541.026690880004
2023-04-21,14:56:09.000,111,11075896,13005,0,1682088968,13105.215199220002,151.05080150999856,53541.01970376001
2023-04-21,14:56:10.000,111,11075894,13205,0,1682088969,13105.174781360001,151.05080150999856,53541.01271664
2023-04-21,14:56:11.000,111,11075892,13085,0,1682088970,13105.188253979992,151.0437523799992,53541.00572952
2023-04-21,14:56:12.000,111,11075875,12965,0,1682088971,13105.120890879996,151.0437523799992,53540.97079392001
2023-04-21,14:56:13.000,111,11075882,13325,0,1682088972,13105.087209329991,151.05785063999792,53540.9638068
2023-04-21,14:56:14.000,111,11075896,13285,0,1682088973,13105.100681949996,151.0437523799992,53541.01970376001
2023-04-21,14:56:15.000,111,11075846,13285,0,1682088974,13105.040055159996,151.05080150999856,53540.94983256001
2023-04-21,14:56:16.000,111,11075904,13085,0,1682088975,13104.99290099,151.07899803000328,53540.97079392001
2023-04-21,14:56:17.000,111,11075855,13085,0,1682088976,13104.91206527,151.12129280999943,53540.90092272001
2023-04-21,14:56:18.000,111,11075951,13085,0,1682088977,13104.837965859995,151.1071945500007,53540.90092272001
2023-04-21,14:56:19.000,111,11075853,12965,0,1682088978,13104.80428430999,151.1071945500007,53540.859000000004
2023-04-21,14:56:20.000,111,11075904,13045,0,1682088979,13104.84470216999,151.11424368000007,53540.94284544
2023-04-21,14:56:21.000,111,11075848,13005,0,1682088980,13104.797547999995,151.1565384600035,53540.91489696
2023-04-21,14:56:22.000,111,11075867,12765,0,1682088981,13104.716712279995,151.14948933000414,53540.92188408001
2023-04-21,14:56:23.000,111,11075890,12965,0,1682088982,13104.64261286999,151.14948933000414,53540.80310304001
2023-04-21,14:56:24.000,111,11075865,13045,0,1682088983,13104.656085489994,151.14244020000478,53540.810090160005
2023-04-21,14:56:25.000,111,11075867,12885,0,1682088984,13104.62914025,151.17768585000158,53540.810090160005
2023-04-21,14:56:26.000,111,11075856,13045,0,1682088985,13104.575249769994,151.17063672000222,53540.82406440001
2023-04-21,14:56:27.000,111,11075844,13165,0,1682088986,13104.474205119994,151.20588236999902,53540.72624472
2023-04-21,14:56:28.000,111,11075860,13045,0,1682088987,13104.420314639989,151.18473498000094,53540.69829624
2023-04-21,14:56:29.000,111,11075872,13245,0,1682088988,13104.474205119994,151.22702976000437,53540.77515456
2023-04-21,14:56:30.000,111,11075855,13285,0,1682088989,13104.413578329993,151.18473498000094,53540.79611592
2023-04-21,14:56:31.000,111,11075840,13285,0,1682088990,13104.366424159998,151.21998062999774,53540.78214168001
2023-04-21,14:56:32.000,111,11075933,12965,0,1682088991,13104.292324749993,151.21998062999774,53540.70528336001
2023-04-21,14:56:33.000,111,11075880,12965,0,1682088992,13104.245170579998,151.2411280200031,53540.642399280005
2023-04-21,14:56:34.000,111,11075898,12965,0,1682088993,13104.198016410002,151.21293149999838,53540.6493864
2023-04-21,14:56:35.000,111,11075862,13245,0,1682088994,13104.150862239992,151.22702976000437,53540.691309120004
2023-04-21,14:56:36.000,111,11075915,12925,0,1682088995,13104.110444379992,151.2552262800018,53540.61445080001
2023-04-21,14:56:37.000,111,11075886,13165,0,1682088996,13104.090235449992,151.26227541000117,53540.61445080001
2023-04-21,14:56:38.000,111,11075877,12885,0,1682088997,13104.083499139997,151.2411280200031,53540.61445080001
2023-04-21,14:56:39.000,111,11075934,13165,0,1682088998,13104.022872349997,151.2904719299986,53540.58650232001
2023-04-21,14:56:40.000,111,11075869,12965,0,1682088999,13104.022872349997,151.28342279999924,53540.58650232001
2023-04-21,14:56:41.000,111,11075856,12885,0,1682089000,13103.995927110002,151.31866845000332,53540.61445080001
2023-04-21,14:56:42.000,111,11075901,13125,0,1682089001,13103.962245559997,151.31161932000396,53540.61445080001
2023-04-21,14:56:43.000,111,11075882,13005,0,1682089002,13103.935300320001,151.33276671000203,53540.5795152
2023-04-21,14:56:44.000,111,11075879,13125,0,1682089003,13103.908355079991,151.3750614899982,53540.50265688
2023-04-21,14:56:45.000,111,11075853,13005,0,1682089004,13103.928564009992,151.38915975000418,53540.53759248001
2023-04-21,14:56:46.000,111,11075874,12965,0,1682089005,13103.921827699996,151.38915975000418,53540.56554096001
2023-04-21,14:56:47.000,111,11075866,13245,0,1682089006,13103.901618769996,151.4032580100029,53540.593489440005
2023-04-21,14:56:48.000,111,11075868,12885,0,1682089007,13103.888146149991,151.38915975000418,53540.48169552
2023-04-21,14:56:49.000,111,11075848,13245,0,1682089008,13103.800574119996,151.41735627000162,53540.425798560005
2023-04-21,14:56:50.000,111,11075836,13485,0,1682089009,13103.820783049996,151.44555278999906,53540.474708400005
2023-04-21,14:56:51.000,111,11075840,13125,0,1682089010,13103.787101499991,151.45260191999841,53540.4048372
2023-04-21,14:56:52.000,111,11075901,12965,0,1682089011,13103.77362888,151.47374931000377,53540.41881144001
2023-04-21,14:56:53.000,111,11075868,13045,0,1682089012,13103.800574119996,151.4667001800044,53540.43278568
2023-04-21,14:56:54.000,111,11075840,13045,0,1682089013,13103.867937219991,151.4667001800044,53540.474708400005
2023-04-21,14:56:55.000,111,11075883,13365,0,1682089014,13103.861200909996,151.5019458300012,53540.46772128001
2023-04-21,14:56:56.000,111,11075866,13285,0,1682089015,13103.827519359991,151.5019458300012,53540.48169552
2023-04-21,14:56:57.000,111,11075843,13245,0,1682089016,13103.76689256999,151.537191479998,53540.41881144001
2023-04-21,14:56:58.000,111,11075910,12685,0,1682089017,13103.77362888,151.53014234999864,53540.46073416
2023-04-21,14:56:59.000,111,11075859,13125,0,1682089018,13103.800574119996,151.54424061000464,53540.46073416
2023-04-21,14:57:00.000,111,11075902,13125,0,1682089019,13103.780365189996,151.57948626000143,53540.4397728
2023-04-21,14:57:01.000,111,11075872,12925,0,1682089020,13103.79383781,151.55833887000335,53540.45374704
2023-04-21,14:57:02.000,111,11075844,12845,0,1682089021,13103.760156259996,151.551289740004,53540.46073416
2023-04-21,14:57:03.000,111,11075880,13285,0,1682089022,13103.75341995,151.59358452000015,53540.41182432
2023-04-21,14:57:04.000,111,11075887,13445,0,1682089023,13103.719738399996,151.6006336499995,53540.36990160001
2023-04-21,14:57:05.000,111,11075911,12965,0,1682089024,13103.76689256999,151.65702669000166,53540.41881144001
2023-04-21,14:57:06.000,111,11075884,13165,0,1682089025,13103.76689256999,151.65702669000166,53540.41182432
2023-04-21,14:57:07.000,111,11075881,12805,0,1682089026,13103.76689256999,151.6499775600023,53540.509644
2023-04-21,14:57:08.000,111,11075868,13205,0,1682089027,13103.75341995,151.66407582000102,53540.50265688
2023-04-21,14:57:09.000,111,11075818,13045,0,1682089028,13103.780365189996,151.67817407999974,53540.41182432
2023-04-21,14:57:10.000,111,11075865,13125,0,1682089029,13103.787101499991,151.69227233999845,53540.45374704
2023-04-21,14:57:11.000,111,11075888,13245,0,1682089030,13103.81404674,151.70637060000445,53540.509644
2023-04-21,14:57:12.000,111,11075884,13085,0,1682089031,13103.827519359991,151.6499775600023,53540.50265688
2023-04-21,14:57:13.000,111,11075880,12885,0,1682089032,13103.72647470999,151.69227233999845,53540.4048372
2023-04-21,14:57:14.000,111,11075859,12925,0,1682089033,13103.73321102,151.66407582000102,53540.41881144001
2023-04-21,14:57:15.000,111,11075867,13005,0,1682089034,13103.76689256999,151.66407582000102,53540.45374704
2023-04-21,14:57:16.000,111,11075838,13045,0,1682089035,13103.77362888,151.67112495000038,53540.45374704
2023-04-21,14:57:17.000,111,11075884,13125,0,1682089036,13103.73321102,151.6993214699978,53540.41182432
2023-04-21,14:57:18.000,111,11075892,12845,0,1682089037,13103.72647470999,151.6499775600023,53540.46073416
2023-04-21,14:57:19.000,111,11075884,12925,0,1682089038,13103.74668363999,151.66407582000102,53540.53060536
2023-04-21,14:57:20.000,111,11075894,13245,0,1682089039,13103.739947329996,151.67112495000038,53540.474708400005
2023-04-21,14:57:21.000,111,11075868,13085,0,1682089040,13103.719738399996,151.6499775600023,53540.48868264001
2023-04-21,14:57:22.000,111,11075875,13085,0,1682089041,13103.71300209,151.67817407999974,53540.474708400005
2023-04-21,14:57:23.000,111,11075865,13005,0,1682089042,13103.679320539995,151.6852232099991,53540.425798560005
2023-04-21,14:57:24.000,111,11075883,13005,0,1682089043,13103.6523753,151.6852232099991,53540.45374704
2023-04-21,14:57:25.000,111,11075891,12685,0,1682089044,13103.72647470999,151.6852232099991,53540.55156672
2023-04-21,14:57:26.000,111,11075869,13165,0,1682089045,13103.739947329996,151.6852232099991,53540.55156672
2023-04-21,14:57:27.000,111,11075854,12965,0,1682089046,13103.71300209,151.67112495000038,53540.523618240004
2023-04-21,14:57:28.000,111,11075860,13125,0,1682089047,13103.67258423,151.65702669000166,53540.46772128001
2023-04-21,14:57:29.000,111,11075902,13285,0,1682089048,13103.69279316,151.67112495000038,53540.48169552
2023-04-21,14:57:30.000,111,11075842,13045,0,1682089049,13103.699529469995,151.67112495000038,53540.45374704
2023-04-21,14:57:31.000,111,11075825,13285,0,1682089050,13103.66584791999,151.66407582000102,53540.425798560005
2023-04-21,14:57:32.000,111,11075837,13165,0,1682089051,13103.6523753,151.67112495000038,53540.4397728
2023-04-21,14:57:33.000,111,11075880,13045,0,1682089052,13103.66584791999,151.69227233999845,53540.46772128001
2023-04-21,14:57:34.000,111,11075852,13125,0,1682089053,13103.739947329996,151.6499775600023,53540.509644
2023-04-21,14:57:35.000,111,11075852,13125,0,1682089054,13103.76689256999,151.6852232099991,53540.55156672
2023-04-21,14:57:36.000,111,11075888,13245,0,1682089055,13103.739947329996,151.6499775600023,53540.50265688
2023-04-21,14:57:37.000,111,11075867,13285,0,1682089056,13103.699529469995,151.69227233999845,53540.46772128001
2023-04-21,14:57:38.000,111,11075911,13005,0,1682089057,13103.739947329996,151.6852232099991,53540.50265688
2023-04-21,14:57:39.000,111,11075895,13165,0,1682089058,13103.760156259996,151.72046886000317,53540.50265688
2023-04-21,14:57:40.000,111,11075814,13125,0,1682089059,13103.739947329996,151.6993214699978,53540.509644
2023-04-21,14:57:41.000,111,11075890,13325,0,1682089060,13103.807310429991,151.7134197300038,53540.57252808
2023-04-21,14:57:42.000,111,11075872,13005,0,1682089061,13103.760156259996,151.72751799000253,53540.49566976001
2023-04-21,14:57:43.000,111,11075833,13085,0,1682089062,13103.800574119996,151.76276363999932,53540.46772128001
2023-04-21,14:57:44.000,111,11075867,13125,0,1682089063,13103.81404674,151.73456712000188,53540.51663112001
2023-04-21,14:57:45.000,111,11075861,13325,0,1682089064,13103.76689256999,151.80505842000275,53540.523618240004
2023-04-21,14:57:46.000,111,11075890,13125,0,1682089065,13103.81404674,151.7980092900034,53540.509644
2023-04-21,14:57:47.000,111,11075825,13005,0,1682089066,13103.75341995,151.82620581000083,53540.4397728
2023-04-21,14:57:48.000,111,11075855,13005,0,1682089067,13103.75341995,151.85440232999827,53540.425798560005
2023-04-21,14:57:49.000,111,11075825,13085,0,1682089068,13103.881409839996,151.87554972000362,53540.51663112001
2023-04-21,14:57:50.000,111,11075833,13085,0,1682089069,13103.894882460001,151.91079537000041,53540.544579600006
2023-04-21,14:57:51.000,111,11075896,13245,0,1682089070,13103.888146149991,151.92489362999913,53540.544579600006
2023-04-21,14:57:52.000,111,11075885,13165,0,1682089071,13103.915091390001,151.9460410200045,53540.523618240004
2023-04-21,14:57:53.000,111,11075830,12805,0,1682089072,13103.867937219991,151.95309015000385,53540.46073416
2023-04-21,14:57:54.000,111,11075881,12845,0,1682089073,13103.888146149991,151.96718841000256,53540.55855384
2023-04-21,14:57:55.000,111,11075873,12845,0,1682089074,13103.942036629996,151.97423754000192,53540.53060536
2023-04-21,14:57:56.000,111,11075831,13085,0,1682089075,13103.955509250001,152.00948318999872,53540.49566976001
2023-04-21,14:57:57.000,111,11075851,13285,0,1682089076,13103.915091390001,152.01653231999808,53540.48169552
2023-04-21,14:57:58.000,111,11075863,12925,0,1682089077,13103.955509250001,152.03063058000407,53540.509644
2023-04-21,14:57:59.000,111,11075890,13285,0,1682089078,13104.016136040002,152.00948318999872,53540.60746368
2023-04-21,14:58:00.000,111,11075880,12925,0,1682089079,13104.009399729992,151.99538493,53540.5795152
2023-04-21,14:58:01.000,111,11075923,13205,0,1682089080,13104.016136040002,151.96718841000256,53540.62143792
2023-04-21,14:58:02.000,111,11075858,12845,0,1682089081,13104.022872349997,151.97423754000192,53540.58650232001
2023-04-21,14:58:03.000,111,11075852,12925,0,1682089082,13104.002663419997,151.98833580000064,53540.5795152
2023-04-21,14:58:04.000,111,11075901,13205,0,1682089083,13104.036344970002,151.98128667000128,53540.593489440005
2023-04-21,14:58:05.000,111,11075841,12965,0,1682089084,13104.002663419997,151.9601392800032,53540.57252808
2023-04-21,14:58:06.000,111,11075867,12925,0,1682089085,13104.022872349997,151.97423754000192,53540.60047656
2023-04-21,14:58:07.000,111,11075898,12885,0,1682089086,13104.056553900002,151.9319427599985,53540.65637352001
2023-04-21,14:58:08.000,111,11075881,13005,0,1682089087,13104.070026519992,151.92489362999913,53540.58650232001
2023-04-21,14:58:09.000,111,11075816,13325,0,1682089088,13104.029608659992,151.88964798000234,53540.66336064001
2023-04-21,14:58:10.000,111,11075857,13285,0,1682089089,13103.995927110002,151.88259885000298,53540.58650232001
2023-04-21,14:58:11.000,111,11075903,13245,0,1682089090,13104.036344970002,151.88259885000298,53540.62143792
2023-04-21,14:58:12.000,111,11075836,13165,0,1682089091,13103.995927110002,151.87554972000362,53540.58650232001
2023-04-21,14:58:13.000,111,11075873,13125,0,1682089092,13103.975718180001,151.8966971100017,53540.58650232001
2023-04-21,14:58:14.000,111,11075843,13085,0,1682089093,13104.063290209997,151.86850059000426,53540.68432200001
2023-04-21,14:58:15.000,111,11075890,13085,0,1682089094,13104.009399729992,151.8966971100017,53540.6493864
2023-04-21,14:58:16.000,111,11075855,12845,0,1682089095,13104.009399729992,151.90374624000106,53540.65637352001
2023-04-21,14:58:17.000,111,11075819,13205,0,1682089096,13103.915091390001,151.9319427599985,53540.57252808
2023-04-21,14:58:18.000,111,11075898,13125,0,1682089097,13103.962245559997,151.93899188999785,53540.60746368
2023-04-21,14:58:19.000,111,11075827,12965,0,1682089098,13103.942036629996,151.92489362999913,53540.642399280005
2023-04-21,14:58:20.000,111,11075860,13125,0,1682089099,13103.915091390001,151.95309015000385,53540.65637352001
2023-04-21,14:58:21.000,111,11075829,13045,0,1682089100,13103.935300320001,151.96718841000256,53540.6493864
2023-04-21,14:58:22.000,111,11075841,13125,0,1682089101,13103.894882460001,152.00243405999936,53540.67034776
2023-04-21,14:58:23.000,111,11075867,13165,0,1682089102,13103.820783049996,152.03063058000407,53540.65637352001
2023-04-21,14:58:24.000,111,11075890,13165,0,1682089103,13103.888146149991,151.99538493,53540.62842504
2023-04-21,14:58:25.000,111,11075859,13045,0,1682089104,13103.874673530001,152.00243405999936,53540.62143792
2023-04-21,14:58:26.000,111,11075870,13285,0,1682089105,13103.840991979996,152.00243405999936,53540.63541216001
2023-04-21,14:58:27.000,111,11075846,13205,0,1682089106,13103.787101499991,152.0235814500047,53540.5795152
2023-04-21,14:58:28.000,111,11075821,13285,0,1682089107,13103.760156259996,152.0588271000015,53540.5795152
2023-04-21,14:58:29.000,111,11075856,13005,0,1682089108,13103.787101499991,152.07292536000023,53540.70528336001
2023-04-21,14:58:30.000,111,11075876,12965,0,1682089109,13103.800574119996,152.10112187999766,53540.68432200001
2023-04-21,14:58:31.000,111,11075834,13045,0,1682089110,13103.75341995,152.12931840000238,53540.6493864
2023-04-21,14:58:32.000,111,11075826,12925,0,1682089111,13103.739947329996,152.15046579000045,53540.57252808
2023-04-21,14:58:33.000,111,11075811,13045,0,1682089112,13103.69279316,152.19276057000388,53540.593489440005
2023-04-21,14:58:34.000,111,11075856,13285,0,1682089113,13103.679320539995,152.16456404999917,53540.58650232001
2023-04-21,14:58:35.000,111,11075845,13045,0,1682089114,13103.70626577999,152.1786623099979,53540.58650232001
2023-04-21,14:58:36.000,111,11075906,13005,0,1682089115,13103.67258423,152.18571144000452,53540.66336064001
2023-04-21,14:58:37.000,111,11075884,13285,0,1682089116,13103.68605684999,152.19276057000388,53540.642399280005
2023-04-21,14:58:38.000,111,11075859,13045,0,1682089117,13103.679320539995,152.2068588300026,53540.593489440005
2023-04-21,14:58:39.000,111,11075853,13005,0,1682089118,13103.69279316,152.19276057000388,53540.66336064001
2023-04-21,14:58:40.000,111,11075821,13125,0,1682089119,13103.67258423,152.26325187000475,53540.63541216001
2023-04-21,14:58:41.000,111,11075853,12925,0,1682089120,13103.70626577999,152.2421044799994,53540.63541216001
2023-04-21,14:58:42.000,111,11075860,13165,0,1682089121,13103.64563898999,152.2914483900022,53540.60746368
2023-04-21,14:58:43.000,111,11075873,13005,0,1682089122,13103.638902679995,152.31964490999962,53540.593489440005
2023-04-21,14:58:44.000,111,11075842,13165,0,1682089123,13103.618693749995,152.33374316999834,53540.60047656
2023-04-21,14:58:45.000,111,11075849,13045,0,1682089124,13103.69279316,152.31259578000027,53540.691309120004
2023-04-21,14:58:46.000,111,11075861,13245,0,1682089125,13103.73321102,152.34784143000434,53540.67733488
2023-04-21,14:58:47.000,111,11075900,13085,0,1682089126,13103.719738399996,152.38308708000113,53540.642399280005
2023-04-21,14:58:48.000,111,11075844,12925,0,1682089127,13103.63216637,152.39718533999985,53540.60746368
2023-04-21,14:58:49.000,111,11075866,13125,0,1682089128,13103.67258423,152.4042344699992,53540.61445080001
2023-04-21,14:58:50.000,111,11075864,13125,0,1682089129,13103.679320539995,152.41833272999793,53540.68432200001
2023-04-21,14:58:51.000,111,11075834,13085,0,1682089130,13103.69279316,152.42538186000456,53540.6493864
2023-04-21,14:58:52.000,111,11075897,13045,0,1682089131,13103.63216637,152.47472577000008,53540.58650232001
2023-04-21,14:58:53.000,111,11075825,13205,0,1682089132,13103.6523753,152.43948012000328,53540.62143792
2023-04-21,14:58:54.000,111,11075849,13005,0,1682089133,13103.68605684999,152.453578380002,53540.69829624
2023-04-21,14:58:55.000,111,11075840,13125,0,1682089134,13103.73321102,152.453578380002,53540.74021896
2023-04-21,14:58:56.000,111,11075875,13285,0,1682089135,13103.6523753,152.46062751000136,53540.72624472
2023-04-21,14:58:57.000,111,11075886,12885,0,1682089136,13103.57153958,152.43948012000328,53540.65637352001
2023-04-21,14:58:58.000,111,11075832,13005,0,1682089137,13103.558066959995,152.46062751000136,53540.67034776
2023-04-21,14:58:59.000,111,11075839,13005,0,1682089138,13103.63216637,152.43243099000392,53540.67034776
2023-04-21,14:59:00.000,111,11075838,13285,0,1682089139,13103.58501219999,152.42538186000456,53540.69829624
2023-04-21,14:59:01.000,111,11075837,13045,0,1682089140,13103.63216637,152.42538186000456,53540.77515456
2023-04-21,14:59:02.000,111,11075866,12925,0,1682089141,13103.58501219999,152.43948012000328,53540.7192576
2023-04-21,14:59:03.000,111,11075856,13085,0,1682089142,13103.62543005999,152.43948012000328,53540.761180320005
2023-04-21,14:59:04.000,111,11075814,13085,0,1682089143,13103.537858029995,152.42538186000456,53540.67034776
2023-04-21,14:59:05.000,111,11075850,13125,0,1682089144,13103.52438540999,152.41128359999857,53540.70528336001
2023-04-21,14:59:06.000,111,11075857,13085,0,1682089145,13103.50417647999,152.39718533999985,53540.761180320005
2023-04-21,14:59:07.000,111,11075867,13085,0,1682089146,13103.517649099995,152.36898882000241,53540.74720608
2023-04-21,14:59:08.000,111,11075896,13125,0,1682089147,13103.44354968999,152.3901362100005,53540.67034776
2023-04-21,14:59:09.000,111,11075835,13165,0,1682089148,13103.44354968999,152.3548905600037,53540.67733488
2023-04-21,14:59:10.000,111,11075897,12765,0,1682089149,13103.457022309994,152.34784143000434,53540.761180320005
2023-04-21,14:59:11.000,111,11075872,13245,0,1682089150,13103.40986814,152.2914483900022,53540.73323184001
2023-04-21,14:59:12.000,111,11075799,13005,0,1682089151,13103.376186589994,152.27735013000347,53540.73323184001
2023-04-21,14:59:13.000,111,11075859,13005,0,1682089152,13103.308823489999,152.29849752000155,53540.63541216001
2023-04-21,14:59:14.000,111,11075825,13085,0,1682089153,13103.302087179989,152.25620273999812,53540.65637352001
2023-04-21,14:59:15.000,111,11075863,13045,0,1682089154,13103.308823489999,152.22095709000132,53540.66336064001
2023-04-21,14:59:16.000,111,11075898,13205,0,1682089155,13103.275141939994,152.22800622000068,53540.67733488
2023-04-21,14:59:17.000,111,11075841,13205,0,1682089156,13103.214515149994,152.19276057000388,53540.67034776
2023-04-21,14:59:18.000,111,11075860,13125,0,1682089157,13103.187569909998,152.18571144000452,53540.55855384
2023-04-21,14:59:19.000,111,11075888,13005,0,1682089158,13103.207778839998,152.17161317999853,53540.66336064001
2023-04-21,14:59:20.000,111,11075836,13245,0,1682089159,13103.133679429993,152.1575149199998,53540.65637352001
2023-04-21,14:59:21.000,111,11075896,13125,0,1682089160,13103.086525259998,152.12226927000302,53540.642399280005
2023-04-21,14:59:22.000,111,11075872,13245,0,1682089161,13103.052843709993,152.12931840000238,53540.68432200001
2023-04-21,14:59:23.000,111,11075855,12965,0,1682089162,13102.992216919993,152.11522014000366,53540.61445080001
2023-04-21,14:59:24.000,111,11075877,13565,0,1682089163,13102.945062749997,152.11522014000366,53540.68432200001
2023-04-21,14:59:25.000,111,11075852,13205,0,1682089164,13102.884435959997,152.0940727499983,53540.642399280005
2023-04-21,14:59:26.000,111,11075844,13125,0,1682089165,13102.837281790002,152.07997448999959,53540.60746368
2023-04-21,14:59:27.000,111,11075884,13165,0,1682089166,13102.884435959997,152.06587623000087,53540.62842504
2023-04-21,14:59:28.000,111,11075855,13045,0,1682089167,13102.810336549992,152.0588271000015,53540.642399280005
2023-04-21,14:59:29.000,111,11075855,13165,0,1682089168,13102.742973449996,152.05177797000215,53540.60746368
2023-04-21,14:59:30.000,111,11075844,13205,0,1682089169,13102.682346659996,152.06587623000087,53540.63541216001
2023-04-21,14:59:31.000,111,11075840,13205,0,1682089170,13102.695819280001,152.07997448999959,53540.5795152
2023-04-21,14:59:32.000,111,11075842,13085,0,1682089171,13102.561093079996,152.10112187999766,53540.48868264001
2023-04-21,14:59:33.000,111,11075869,13045,0,1682089172,13102.601510939996,152.1081710100043,53540.58650232001
2023-04-21,14:59:34.000,111,11075870,13165,0,1682089173,13102.55435677,152.1081710100043,53540.6493864
2023-04-21,14:59:35.000,111,11075847,13165,0,1682089174,13102.53414784,152.11522014000366,53540.544579600006
2023-04-21,14:59:36.000,111,11075849,13125,0,1682089175,13102.46678473999,152.1434166600011,53540.55156672
2023-04-21,14:59:37.000,111,11075876,13085,0,1682089176,13102.379212709995,152.17161317999853,53540.474708400005
2023-04-21,14:59:38.000,111,11075839,13245,0,1682089177,13102.36574008999,152.16456404999917,53540.46772128001
2023-04-21,14:59:39.000,111,11075819,12965,0,1682089178,13102.34553115999,152.21390796000196,53540.39785008001
2023-04-21,14:59:40.000,111,11075877,12845,0,1682089179,13102.318585919995,152.17161317999853,53540.46772128001
2023-04-21,14:59:41.000,111,11075860,13285,0,1682089180,13102.32532222999,152.21390796000196,53540.49566976001
2023-04-21,14:59:42.000,111,11075884,13125,0,1682089181,13102.25122282,152.26325187000475,53540.4397728
2023-04-21,14:59:43.000,111,11075891,13125,0,1682089182,13102.20406864999,152.27735013000347,53540.44675992001
2023-04-21,14:59:44.000,111,11075841,13245,0,1682089183,13102.170387099999,152.2703010000041,53540.474708400005
2023-04-21,14:59:45.000,111,11075848,13005,0,1682089184,13102.129969239999,152.28439926000283,53540.43278568
2023-04-21,14:59:46.000,111,11075884,13245,0,1682089185,13102.116496619994,152.29849752000155,53540.43278568
2023-04-21,14:59:47.000,111,11075824,12965,0,1682089186,13102.082815069989,152.29849752000155,53540.32797888001
2023-04-21,14:59:48.000,111,11075865,13005,0,1682089187,13102.028924589998,152.31259578000027,53540.32797888001
2023-04-21,14:59:49.000,111,11075868,13125,0,1682089188,13102.055869829994,152.31964490999962,53540.41881144001
2023-04-21,14:59:50.000,111,11075859,12965,0,1682089189,13102.035660899994,152.2914483900022,53540.34894024001
2023-04-21,14:59:51.000,111,11075849,13085,0,1682089190,13101.988506729998,152.3548905600037,53540.36291448
2023-04-21,14:59:52.000,111,11075875,12805,0,1682089191,13101.961561489989,152.32669403999898,53540.39086296
2023-04-21,14:59:53.000,111,11075816,13165,0,1682089192,13101.887462079998,152.34784143000434,53540.31400464
2023-04-21,14:59:54.000,111,11075842,12925,0,1682089193,13101.894198389993,152.36193969000306,53540.31400464
2023-04-21,14:59:55.000,111,11075854,13005,0,1682089194,13101.880725769988,152.38308708000113,53540.4048372
2023-04-21,14:59:56.000,111,11075867,13245,0,1682089195,13101.840307910003,152.37603795000177,53540.41182432
2023-04-21,14:59:57.000,111,11075841,13005,0,1682089196,13101.779681120002,152.43948012000328,53540.334966
2023-04-21,14:59:58.000,111,11075831,13085,0,1682089197,13101.772944809993,152.43243099000392,53540.376888720006
2023-04-21,14:59:59.000,111,11075827,13005,0,1682089198,13101.752735879993,152.3901362100005,53540.34894024001
2023-04-21,15:00:00.000,111,11075879,12965,0,1682089199,13101.725790639997,152.43243099000392,53540.334966
2023-04-21,15:00:01.000,111,11075835,13085,0,1682089200,13101.658427540002,152.41833272999793,53540.27906904001
2023-04-21,15:00:02.000,111,11075858,13005,0,1682089201,13101.604537059997,152.46767664000072,53540.28605616
2023-04-21,15:00:03.000,111,11075860,13125,0,1682089202,13101.543910269997,152.44652925000264,53540.22317208
2023-04-21,15:00:04.000,111,11075860,12965,0,1682089203,13101.516965030001,152.44652925000264,53540.25112056001
2023-04-21,15:00:05.000,111,11075862,13125,0,1682089204,13101.523701339996,152.46062751000136,53540.27906904001
2023-04-21,15:00:06.000,111,11075835,13085,0,1682089205,13101.476547170001,152.46062751000136,53540.28605616
2023-04-21,15:00:07.000,111,11075811,13045,0,1682089206,13101.422656689996,152.49587315999815,53540.2650948
2023-04-21,15:00:08.000,111,11075868,13285,0,1682089207,13101.362029899996,152.48177489999944,53540.2650948
2023-04-21,15:00:09.000,111,11075867,13085,0,1682089208,13101.321612039996,152.49587315999815,53540.22317208
2023-04-21,15:00:10.000,111,11075846,13165,0,1682089209,13101.31487573,152.47472577000008,53540.25112056001
2023-04-21,15:00:11.000,111,11075858,13165,0,1682089210,13101.281194179996,152.49587315999815,53540.21618496
2023-04-21,15:00:12.000,111,11075862,13005,0,1682089211,13101.200358459995,152.5029222900048,53540.11137816001
2023-04-21,15:00:13.000,111,11075817,13285,0,1682089212,13101.14646797999,152.48177489999944,53540.20221072001
2023-04-21,15:00:14.000,111,11075867,13005,0,1682089213,13101.20709476999,152.46767664000072,53540.258107680005
2023-04-21,15:00:15.000,111,11075856,13205,0,1682089214,13101.159940599995,152.4888240299988,53540.139326640005
2023-04-21,15:00:16.000,111,11075858,13285,0,1682089215,13101.05215964,152.46767664000072,53540.14631376
2023-04-21,15:00:17.000,111,11075868,13285,0,1682089216,13101.04542332999,152.46767664000072,53540.07644256
2023-04-21,15:00:18.000,111,11075930,12965,0,1682089217,13101.00500546999,152.43948012000328,53540.090416800005
2023-04-21,15:00:19.000,111,11075849,13125,0,1682089218,13101.02521439999,152.46767664000072,53540.08342968001
2023-04-21,15:00:20.000,111,11075880,12965,0,1682089219,13100.94437867999,152.43243099000392,53540.02753272
2023-04-21,15:00:21.000,111,11075886,13205,0,1682089220,13100.98479653999,152.453578380002,53540.14631376
2023-04-21,15:00:22.000,111,11075825,12925,0,1682089221,13100.937642369994,152.453578380002,53540.10439104
2023-04-21,15:00:23.000,111,11075839,13285,0,1682089222,13100.890488199999,152.43243099000392,53540.09740392
2023-04-21,15:00:24.000,111,11075866,12965,0,1682089223,13100.883751889989,152.41128359999857,53540.11137816001
2023-04-21,15:00:25.000,111,11075849,12965,0,1682089224,13100.829861409999,152.41128359999857,53540.06945544
2023-04-21,15:00:26.000,111,11075877,13085,0,1682089225,13100.829861409999,152.41833272999793,53540.08342968001
2023-04-21,15:00:28.000,111,11075846,13005,0,1682089226,13100.762498309989,152.37603795000177,53540.02753272
2023-04-21,15:00:29.000,111,11075852,13045,0,1682089227,13100.701871519988,152.3407922999977,53539.98561000001
2023-04-21,15:00:30.000,111,11075806,13245,0,1682089228,13100.749025689998,152.36898882000241,53540.0554812
2023-04-21,15:00:31.000,111,11075852,12885,0,1682089229,13100.742289379989,152.29849752000155,53540.04849408
2023-04-21,15:00:32.000,111,11075864,13125,0,1682089231,13100.681662589988,152.31964490999962,53539.95766152
2023-04-21,15:00:33.000,111,11075908,13285,0,1682089232,13100.641244729988,152.2703010000041,53540.00657136
2023-04-21,15:00:34.000,111,11075850,12765,0,1682089233,13100.519991150002,152.28439926000283,53539.89477744001
2023-04-21,15:00:35.000,111,11075819,13285,0,1682089234,13100.567145319998,152.28439926000283,53539.922725920005
2023-04-21,15:00:36.000,111,11075834,12885,0,1682089235,13100.573881629993,152.24915360999876,53539.9506744
2023-04-21,15:00:37.000,111,11075856,12965,0,1682089236,13100.540200080002,152.25620273999812,53539.922725920005
2023-04-21,15:00:38.000,111,11075839,12965,0,1682089237,13100.479573290002,152.24915360999876,53539.94368728001
2023-04-21,15:00:39.000,111,11075861,13165,0,1682089238,13100.479573290002,152.22800622000068,53539.922725920005
2023-04-21,15:00:40.000,111,11075857,12925,0,1682089239,13100.526727459997,152.22800622000068,53539.95766152
2023-04-21,15:00:41.000,111,11075863,13205,0,1682089240,13100.472836979992,152.2068588300026,53539.85984184
2023-04-21,15:00:42.000,111,11075847,13125,0,1682089241,13100.459364360002,152.26325187000475,53539.91573880001
2023-04-21,15:00:43.000,111,11075853,12965,0,1682089242,13100.412210189992,152.2421044799994,53539.8808032
2023-04-21,15:00:44.000,111,11075842,13005,0,1682089243,13100.365056019997,152.23505535000004,53539.85984184
2023-04-21,15:00:45.000,111,11075830,12885,0,1682089244,13100.358319710002,152.2421044799994,53539.852854720004
2023-04-21,15:00:46.000,111,11075826,13125,0,1682089245,13100.371792329992,152.22800622000068,53539.84586760001
2023-04-21,15:00:47.000,111,11075897,12965,0,1682089246,13100.412210189992,152.23505535000004,53539.92971304
2023-04-21,15:00:48.000,111,11075866,13365,0,1682089247,13100.365056019997,152.22095709000132,53539.852854720004
2023-04-21,15:00:49.000,111,11075815,12965,0,1682089248,13100.297692920001,152.24915360999876,53539.77599640001
2023-04-21,15:00:50.000,111,11075836,13005,0,1682089249,13100.284220299996,152.27735013000347,53539.810932
2023-04-21,15:00:51.000,111,11075865,13085,0,1682089250,13100.331374469992,152.24915360999876,53539.852854720004
2023-04-21,15:00:52.000,111,11075875,13125,0,1682089251,13100.331374469992,152.2421044799994,53539.873816080006
2023-04-21,15:00:53.000,111,11075868,13125,0,1682089252,13100.290956609992,152.22095709000132,53539.79695776001
2023-04-21,15:00:54.000,111,11075865,13005,0,1682089253,13100.290956609992,152.22095709000132,53539.81791912001
2023-04-21,15:00:55.000,111,11075842,12965,0,1682089254,13100.358319710002,152.2068588300026,53539.90176456
2023-04-21,15:00:56.000,111,11075838,13205,0,1682089255,13100.344847089997,152.22800622000068,53539.90875168
2023-04-21,15:00:57.000,111,11075905,13045,0,1682089256,13100.385264949997,152.21390796000196,53539.86682896001
2023-04-21,15:00:58.000,111,11075866,13205,0,1682089257,13100.304429229996,152.2421044799994,53539.81791912001
2023-04-21,15:00:59.000,111,11075831,13245,0,1682089258,13100.304429229996,152.22095709000132,53539.803944880005
2023-04-21,15:01:00.000,111,11075852,13165,0,1682089259,13100.331374469992,152.2421044799994,53539.76900928
2023-04-21,15:01:01.000,111,11075824,13285,0,1682089260,13100.338110780001,152.27735013000347,53539.86682896001
2023-04-21,15:01:02.000,111,11075870,13205,0,1682089261,13100.338110780001,152.2914483900022,53539.84586760001
2023-04-21,15:01:03.000,111,11075837,13285,0,1682089262,13100.324638159997,152.3055466500009,53539.82490624001
2023-04-21,15:01:04.000,111,11075866,13125,0,1682089263,13100.284220299996,152.31964490999962,53539.803944880005
2023-04-21,15:01:05.000,111,11075840,13165,0,1682089264,13100.338110780001,152.3407922999977,53539.852854720004
2023-04-21,15:01:06.000,111,11075905,13125,0,1682089265,13100.284220299996,152.3901362100005,53539.86682896001
2023-04-21,15:01:07.000,111,11075844,13365,0,1682089266,13100.257275060001,152.37603795000177,53539.77599640001
2023-04-21,15:01:08.000,111,11075834,12925,0,1682089267,13100.216857200001,152.4042344699992,53539.76202216
2023-04-21,15:01:09.000,111,11075853,13005,0,1682089268,13100.203384579996,152.4042344699992,53539.90176456
2023-04-21,15:01:10.000,111,11075820,13285,0,1682089269,13100.264011369996,152.44652925000264,53539.90875168
2023-04-21,15:01:11.000,111,11075846,13125,0,1682089270,13100.311165539992,152.46767664000072,53539.90176456
2023-04-21,15:01:12.000,111,11075805,13285,0,1682089271,13100.284220299996,152.47472577000008,53539.91573880001
2023-04-21,15:01:13.000,111,11075863,13125,0,1682089272,13100.210120889991,152.47472577000008,53539.89477744001
2023-04-21,15:01:14.000,111,11075852,13085,0,1682089273,13100.09560362,152.5029222900048,53539.79695776001
2023-04-21,15:01:15.000,111,11075854,13045,0,1682089274,13100.122548859996,152.50997142000415,53539.83189336
2023-04-21,15:01:16.000,111,11075864,13205,0,1682089275,13100.13602148,152.54521707000094,53539.90176456
2023-04-21,15:01:17.000,111,11075872,12965,0,1682089276,13100.04844944999,152.6016101100031,53539.82490624001
2023-04-21,15:01:18.000,111,11075857,12965,0,1682089277,13100.04844944999,152.58046271999774,53539.873816080006
2023-04-21,15:01:19.000,111,11075842,13165,0,1682089278,13100.0147679,152.59456098000373,53539.803944880005
2023-04-21,15:01:20.000,111,11075889,13085,0,1682089279,13100.05518576,152.62980663000053,53539.85984184
2023-04-21,15:01:21.000,111,11075840,13085,0,1682089280,13100.00803158999,152.62275750000117,53539.873816080006
2023-04-21,15:01:22.000,111,11075845,13005,0,1682089281,13099.960877419995,152.65800314999797,53539.83189336
2023-04-21,15:01:23.000,111,11075829,12925,0,1682089282,13099.90698693999,152.6509540199986,53539.83888048
2023-04-21,15:01:24.000,111,11075863,13245,0,1682089283,13099.84636014999,152.64390488999925,53539.74804792001
2023-04-21,15:01:25.000,111,11075828,13125,0,1682089284,13099.758788119994,152.64390488999925,53539.78997064
2023-04-21,15:01:26.000,111,11075859,12925,0,1682089285,13099.819414909995,152.64390488999925,53539.852854720004
2023-04-21,15:01:27.000,111,11075895,13325,0,1682089286,13099.778997049994,152.6650522800046,53539.86682896001
2023-04-21,15:01:28.000,111,11075826,13085,0,1682089287,13099.758788119994,152.6650522800046,53539.84586760001
2023-04-21,15:01:29.000,111,11075868,13045,0,1682089288,13099.657743469994,152.67210141000396,53539.706125200006
2023-04-21,15:01:30.000,111,11075893,13165,0,1682089289,13099.610589299999,152.67210141000396,53539.7410608
2023-04-21,15:01:31.000,111,11075846,13085,0,1682089290,13099.617325609994,152.67915054000332,53539.76202216
2023-04-21,15:01:32.000,111,11075851,13085,0,1682089291,13099.549962509998,152.72144531999948,53539.73407368
2023-04-21,15:01:33.000,111,11075831,13285,0,1682089292,13099.529753579998,152.7496418400042,53539.71311232
2023-04-21,15:01:34.000,111,11075851,13005,0,1682089293,13099.516280959993,152.77078923000226,53539.69215096
2023-04-21,15:01:35.000,111,11075856,12845,0,1682089294,13099.563435129989,152.7637401000029,53539.76900928
2023-04-21,15:01:36.000,111,11075884,13085,0,1682089295,13099.516280959993,152.81308400999842,53539.7410608
2023-04-21,15:01:37.000,111,11075899,13165,0,1682089296,13099.475863099993,152.81308400999842,53539.72708656001
2023-04-21,15:01:38.000,111,11075843,12965,0,1682089297,13099.408499999998,152.84128053000313,53539.64324112
2023-04-21,15:01:39.000,111,11075893,13125,0,1682089298,13099.442181549988,152.8624279200012,53539.706125200006
2023-04-21,15:01:40.000,111,11075876,13085,0,1682089299,13099.469126789998,152.911771830004,53539.71311232
2023-04-21,15:01:41.000,111,11075850,12925,0,1682089300,13099.462390479988,152.91882096000336,53539.71311232
2023-04-21,15:01:42.000,111,11075843,13085,0,1682089301,13099.475863099993,152.897673569998,53539.755035040005
2023-04-21,15:01:43.000,111,11075838,13085,0,1682089302,13099.415236309993,152.90472270000464,53539.65022824001
2023-04-21,15:01:44.000,111,11075861,12965,0,1682089303,13099.421972620003,152.95406661000015,53539.685163840004
2023-04-21,15:01:45.000,111,11075868,13165,0,1682089304,13099.455654169993,152.93996835000144,53539.74804792001
2023-04-21,15:01:46.000,111,11075864,13285,0,1682089305,13099.442181549988,152.98931226000423,53539.78298352
2023-04-21,15:01:47.000,111,11075842,13005,0,1682089306,13099.448917859998,152.99636139000359,53539.7410608
2023-04-21,15:01:48.000,111,11075842,13165,0,1682089307,13099.442181549988,152.99636139000359,53539.706125200006
2023-04-21,15:01:49.000,111,11075872,13165,0,1682089308,13099.455654169993,153.00341052000294,53539.7410608
2023-04-21,15:01:50.000,111,11075868,12965,0,1682089309,13099.509544649998,153.01750878000166,53539.83888048
2023-04-21,15:01:51.000,111,11075861,13125,0,1682089310,13099.556698819993,153.02455791000102,53539.82490624001
2023-04-21,15:01:52.000,111,11075867,13285,0,1682089311,13099.556698819993,153.01750878000166,53539.82490624001
2023-04-21,15:01:53.000,111,11075891,13125,0,1682089312,13099.570171439998,152.98226313000487,53539.77599640001
2023-04-21,15:01:54.000,111,11075825,13245,0,1682089313,13099.543226199989,153.0104596500023,53539.74804792001
2023-04-21,15:01:55.000,111,11075886,13085,0,1682089314,13099.556698819993,152.98931226000423,53539.76900928
2023-04-21,15:01:56.000,111,11075876,13005,0,1682089315,13099.583644059989,153.05275442999846,53539.803944880005
2023-04-21,15:01:57.000,111,11075887,12965,0,1682089316,13099.657743469994,153.03865616999974,53539.82490624001
2023-04-21,15:01:58.000,111,11075836,13525,0,1682089317,13099.637534539994,153.05275442999846,53539.78997064
2023-04-21,15:01:59.000,111,11075854,13085,0,1682089318,13099.671216089999,153.08095095000317,53539.803944880005
2023-04-21,15:02:00.000,111,11075872,13205,0,1682089319,13099.718370259994,153.05980355999782,53539.90176456
2023-04-21,15:02:01.000,111,11075902,13005,0,1682089320,13099.75205181,153.06685269000445,53539.85984184
2023-04-21,15:02:02.000,111,11075860,13085,0,1682089321,13099.758788119994,153.0739018200038,53539.83189336
2023-04-21,15:02:03.000,111,11075815,12925,0,1682089322,13099.738579189994,153.05275442999846,53539.82490624001
2023-04-21,15:02:04.000,111,11075890,13165,0,1682089323,13099.72510656999,153.06685269000445,53539.810932
2023-04-21,15:02:05.000,111,11075848,13245,0,1682089324,13099.738579189994,153.06685269000445,53539.83888048
2023-04-21,15:02:06.000,111,11075862,13085,0,1682089325,13099.859832769995,153.0950492100019,53539.93670016
2023-04-21,15:02:07.000,111,11075833,13165,0,1682089326,13099.900250629995,153.10209834000125,53539.90176456
2023-04-21,15:02:08.000,111,11075829,13125,0,1682089327,13099.89351432,153.08800008000253,53539.90176456
2023-04-21,15:02:09.000,111,11075884,13205,0,1682089328,13099.900250629995,153.1091474700006,53539.9506744
2023-04-21,15:02:10.000,111,11075857,13285,0,1682089329,13099.880041699995,153.08095095000317,53539.9506744
2023-04-21,15:02:11.000,111,11075849,13125,0,1682089330,13099.940668489995,153.05275442999846,53540.03451984001
2023-04-21,15:02:12.000,111,11075841,13205,0,1682089331,13099.97435004,153.05980355999782,53540.06945544
2023-04-21,15:02:13.000,111,11075828,13285,0,1682089332,13099.91372325,153.08800008000253,53540.02753272
2023-04-21,15:02:14.000,111,11075859,13285,0,1682089333,13099.96761372999,153.08095095000317,53540.041506960006
2023-04-21,15:02:15.000,111,11075829,13205,0,1682089334,13100.00803158999,153.0739018200038,53540.06246832001
2023-04-21,15:02:16.000,111,11075888,13205,0,1682089335,13100.00803158999,153.08095095000317,53540.07644256
2023-04-21,15:02:17.000,111,11075888,13365,0,1682089336,13100.06865837999,153.08095095000317,53540.041506960006
2023-04-21,15:02:18.000,111,11075821,13325,0,1682089337,13100.02824051999,153.10209834000125,53540.03451984001
2023-04-21,15:02:19.000,111,11075832,13125,0,1682089338,13100.06865837999,153.08095095000317,53540.08342968001
2023-04-21,15:02:20.000,111,11075838,12845,0,1682089339,13100.05518576,153.08095095000317,53540.07644256
2023-04-21,15:02:21.000,111,11075882,13125,0,1682089340,13100.082130999996,153.10209834000125,53540.11137816001
2023-04-21,15:02:22.000,111,11075868,13125,0,1682089341,13100.06865837999,153.1091474700006,53540.08342968001
2023-04-21,15:02:23.000,111,11075855,13005,0,1682089342,13100.122548859996,153.06685269000445,53540.1253524
2023-04-21,15:02:24.000,111,11075871,13085,0,1682089343,13100.07539469,153.10209834000125,53540.08342968001
2023-04-21,15:02:25.000,111,11075872,13045,0,1682089344,13100.15623041,153.06685269000445,53540.11836528
2023-04-21,15:02:26.000,111,11075858,13085,0,1682089345,13100.09560362,153.1091474700006,53540.0554812
2023-04-21,15:02:27.000,111,11075863,13045,0,1682089346,13100.149494099991,153.0739018200038,53540.10439104
2023-04-21,15:02:28.000,111,11075876,13045,0,1682089347,13100.12928516999,153.10209834000125,53540.13233952001
2023-04-21,15:02:29.000,111,11075895,13125,0,1682089348,13100.11581255,153.11619659999997,53540.08342968001
2023-04-21,15:02:30.000,111,11075838,12925,0,1682089349,13100.11581255,153.11619659999997,53540.06945544
2023-04-21,15:02:31.000,111,11075843,13085,0,1682089350,13100.17643934,153.0950492100019,53540.16727512
2023-04-21,15:02:32.000,111,11075855,12845,0,1682089351,13100.183175649996,153.1091474700006,53540.21618496
2023-04-21,15:02:33.000,111,11075830,13165,0,1682089352,13100.223593509996,153.10209834000125,53540.16727512
2023-04-21,15:02:34.000,111,11075895,13405,0,1682089353,13100.10907623999,153.13734398999804,53540.16028800001
2023-04-21,15:02:35.000,111,11075845,12925,0,1682089354,13100.13602148,153.15144225000404,53540.11137816001
2023-04-21,15:02:36.000,111,11075870,13285,0,1682089355,13100.183175649996,153.13029485999868,53540.17426224
2023-04-21,15:02:37.000,111,11075871,13165,0,1682089356,13100.183175649996,153.12324572999933,53540.209197840006
2023-04-21,15:02:38.000,111,11075809,13085,0,1682089357,13100.189911959991,153.14439312000468,53540.28605616
2023-04-21,15:02:39.000,111,11075866,13285,0,1682089358,13100.203384579996,153.12324572999933,53540.25112056001
2023-04-21,15:02:40.000,111,11075862,13165,0,1682089359,13100.223593509996,153.12324572999933,53540.307017520005
2023-04-21,15:02:41.000,111,11075901,13165,0,1682089360,13100.216857200001,153.0739018200038,53540.258107680005
2023-04-21,15:02:42.000,111,11075832,13245,0,1682089361,13100.243802439996,153.10209834000125,53540.307017520005
2023-04-21,15:02:43.000,111,11075862,13085,0,1682089362,13100.277483990001,153.0739018200038,53540.24413344
2023-04-21,15:02:44.000,111,11075865,12885,0,1682089363,13100.230329819991,153.05980355999782,53540.28605616
2023-04-21,15:02:45.000,111,11075853,13325,0,1682089364,13100.19664827,153.05275442999846,53540.23714632
2023-04-21,15:02:46.000,111,11075874,12885,0,1682089365,13100.344847089997,153.00341052000294,53540.34195312
2023-04-21,15:02:47.000,111,11075836,13325,0,1682089366,13100.385264949997,153.00341052000294,53540.27208192
2023-04-21,15:02:48.000,111,11075856,13005,0,1682089367,13100.392001259992,152.99636139000359,53540.29304328
2023-04-21,15:02:49.000,111,11075851,13205,0,1682089368,13100.412210189992,152.97521399999823,53540.27208192
2023-04-21,15:02:50.000,111,11075820,13205,0,1682089369,13100.432419119992,152.93291922000208,53540.32797888001
2023-04-21,15:02:51.000,111,11075849,13285,0,1682089370,13100.466100669997,152.93996835000144,53540.34894024001
2023-04-21,15:02:52.000,111,11075859,13085,0,1682089371,13100.519991150002,152.93291922000208,53540.34894024001
2023-04-21,15:02:53.000,111,11075825,12965,0,1682089372,13100.479573290002,152.9470174800008,53540.31400464
2023-04-21,15:02:54.000,111,11075895,13205,0,1682089373,13100.519991150002,152.87652617999993,53540.39785008001
2023-04-21,15:02:55.000,111,11075841,13165,0,1682089374,13100.587354249998,152.8835753099993,53540.355927360004
2023-04-21,15:02:56.000,111,11075880,13005,0,1682089375,13100.594090559993,152.86947705000057,53540.355927360004
2023-04-21,15:02:57.000,111,11075809,12965,0,1682089376,13100.621035800003,152.85537879000185,53540.34195312
2023-04-21,15:02:58.000,111,11075866,13285,0,1682089377,13100.627772109998,152.82013313999778,53540.30003040001
2023-04-21,15:02:59.000,111,11075843,13045,0,1682089378,13100.621035800003,152.79193662000034,53540.41182432
2023-04-21,15:03:00.000,111,11075890,13245,0,1682089379,13100.688398899998,152.78488749000098,53540.45374704
2023-04-21,15:03:01.000,111,11075891,13085,0,1682089380,13100.674926279993,152.78488749000098,53540.44675992001
2023-04-21,15:03:02.000,111,11075848,13245,0,1682089381,13100.701871519988,152.7637401000029,53540.474708400005
2023-04-21,15:03:03.000,111,11075833,13205,0,1682089382,13100.641244729988,152.7637401000029,53540.44675992001
2023-04-21,15:03:04.000,111,11075825,13125,0,1682089383,13100.661453659988,152.69324880000204,53540.43278568
2023-04-21,15:03:05.000,111,11075882,13365,0,1682089384,13100.647981039998,152.69324880000204,53540.45374704
2023-04-21,15:03:06.000,111,11075876,13005,0,1682089385,13100.681662589988,152.64390488999925,53540.50265688
2023-04-21,15:03:07.000,111,11075825,13165,0,1682089386,13100.654717349993,152.65800314999797,53540.48868264001
2023-04-21,15:03:08.000,111,11075851,12925,0,1682089387,13100.614299489993,152.6368557599999,53540.44675992001
2023-04-21,15:03:09.000,111,11075857,13445,0,1682089388,13100.594090559993,152.64390488999925,53540.43278568
2023-04-21,15:03:10.000,111,11075891,13285,0,1682089389,13100.688398899998,152.58751185000438,53540.53060536
2023-04-21,15:03:11.000,111,11075885,13085,0,1682089390,13100.668189969998,152.5522662000003,53540.58650232001
2023-04-21,15:03:12.000,111,11075869,13125,0,1682089391,13100.668189969998,152.50997142000415,53540.544579600006
2023-04-21,15:03:13.000,111,11075842,13285,0,1682089392,13100.621035800003,152.5029222900048,53540.51663112001
2023-04-21,15:03:14.000,111,11075851,13165,0,1682089393,13100.533463769993,152.47472577000008,53540.45374704
2023-04-21,15:03:15.000,111,11075845,12925,0,1682089394,13100.519991150002,152.48177489999944,53540.48868264001
2023-04-21,15:03:16.000,111,11075857,13045,0,1682089395,13100.540200080002,152.43243099000392,53540.49566976001
2023-04-21,15:03:17.000,111,11075886,13325,0,1682089396,13100.526727459997,152.41833272999793,53540.53060536
2023-04-21,15:03:18.000,111,11075851,12845,0,1682089397,13100.493045909992,152.33374316999834,53540.51663112001
2023-04-21,15:03:19.000,111,11075832,12725,0,1682089398,13100.418946500002,152.32669403999898,53540.46073416
2023-04-21,15:03:20.000,111,11075886,13205,0,1682089399,13100.506518529997,152.31964490999962,53540.55855384
2023-04-21,15:03:21.000,111,11075848,13165,0,1682089400,13100.378528640002,152.34784143000434,53540.45374704
2023-04-21,15:03:22.000,111,11075876,13205,0,1682089401,13100.405473879997,152.28439926000283,53540.53759248001
2023-04-21,15:03:23.000,111,11075863,13205,0,1682089402,13100.378528640002,152.28439926000283,53540.593489440005
2023-04-21,15:03:24.000,111,11075858,13045,0,1682089403,13100.365056019997,152.2703010000041,53540.50265688
2023-04-21,15:03:25.000,111,11075825,12845,0,1682089404,13100.277483990001,152.2703010000041,53540.41881144001
2023-04-21,15:03:26.000,111,11075835,13285,0,1682089405,13100.338110780001,152.25620273999812,53540.50265688
2023-04-21,15:03:27.000,111,11075841,13605,0,1682089406,13100.365056019997,152.22800622000068,53540.49566976001
2023-04-21,15:03:28.000,111,11075879,12965,0,1682089407,13100.304429229996,152.2068588300026,53540.50265688
2023-04-21,15:03:29.000,111,11075840,13205,0,1682089408,13100.270747679991,152.1786623099979,53540.46772128001
2023-04-21,15:03:30.000,111,11075813,13045,0,1682089409,13100.264011369996,152.16456404999917,53540.44675992001
2023-04-21,15:03:31.000,111,11075845,13165,0,1682089410,13100.257275060001,152.12226927000302,53540.48868264001
2023-04-21,15:03:32.000,111,11075840,12925,0,1682089411,13100.264011369996,152.08702361999894,53540.48868264001
2023-04-21,15:03:33.000,111,11075845,13085,0,1682089412,13100.203384579996,152.12931840000238,53540.46073416
2023-04-21,15:03:34.000,111,11075859,13005,0,1682089413,13100.223593509996,152.0940727499983,53540.4397728
2023-04-21,15:03:35.000,111,11075821,13085,0,1682089414,13100.243802439996,152.07997448999959,53540.50265688
2023-04-21,15:03:36.000,111,11075834,13125,0,1682089415,13100.237066130001,152.07292536000023,53540.53060536
2023-04-21,15:03:37.000,111,11075858,13205,0,1682089416,13100.19664827,152.01653231999808,53540.49566976001
2023-04-21,15:03:38.000,111,11075869,13205,0,1682089417,13100.149494099991,151.9601392800032,53540.44675992001
2023-04-21,15:03:39.000,111,11075889,13085,0,1682089418,13100.13602148,151.96718841000256,53540.44675992001
2023-04-21,15:03:40.000,111,11075853,13205,0,1682089419,13100.162966719996,151.9319427599985,53540.45374704
2023-04-21,15:03:41.000,111,11075871,13125,0,1682089420,13100.149494099991,151.93899188999785,53540.41881144001
2023-04-21,15:03:42.000,111,11075847,12965,0,1682089421,13100.17643934,151.91784449999977,53540.46772128001
2023-04-21,15:03:43.000,111,11075846,13085,0,1682089422,13100.162966719996,151.91784449999977,53540.49566976001
2023-04-21,15:03:44.000,111,11075917,13245,0,1682089423,13100.169703029991,151.84030406999955,53540.39086296
2023-04-21,15:03:45.000,111,11075833,12925,0,1682089424,13100.210120889991,151.79096016000403,53540.51663112001
2023-04-21,15:03:46.000,111,11075855,13125,0,1682089425,13100.223593509996,151.76981276999868,53540.45374704
2023-04-21,15:03:47.000,111,11075805,13005,0,1682089426,13100.243802439996,151.72046886000317,53540.48868264001
2023-04-21,15:03:48.000,111,11075823,13285,0,1682089427,13100.216857200001,151.72046886000317,53540.4048372
2023-04-21,15:03:49.000,111,11075834,13325,0,1682089428,13100.19664827,151.72751799000253,53540.4397728
2023-04-21,15:03:50.000,111,11075880,13405,0,1682089429,13100.277483990001,151.66407582000102,53540.474708400005
2023-04-21,15:03:51.000,111,11075807,13085,0,1682089430,13100.324638159997,151.63587930000358,53540.48868264001
2023-04-21,15:03:52.000,111,11075872,13125,0,1682089431,13100.351583399992,151.62178104000486,53540.53060536
2023-04-21,15:03:53.000,111,11075827,13165,0,1682089432,13100.304429229996,151.55833887000335,53540.48169552
2023-04-21,15:03:54.000,111,11075858,12805,0,1682089433,13100.331374469992,151.53014234999864,53540.43278568
2023-04-21,15:03:55.000,111,11075810,13005,0,1682089434,13100.338110780001,151.45965104999777,53540.48868264001
2023-04-21,15:03:56.000,111,11075858,12965,0,1682089435,13100.392001259992,151.47374931000377,53540.50265688
2023-04-21,15:03:57.000,111,11075858,13205,0,1682089436,13100.432419119992,151.43145453000034,53540.53060536
2023-04-21,15:03:58.000,111,11075824,13085,0,1682089437,13100.418946500002,151.4032580100029,53540.51663112001
2023-04-21,15:03:59.000,111,11075820,12845,0,1682089438,13100.445891739997,151.33276671000203,53540.56554096001
2023-04-21,15:04:00.000,111,11075865,13165,0,1682089439,13100.553672699993,151.3045701900046,53540.5795152
2023-04-21,15:04:01.000,111,11075864,13125,0,1682089440,13100.560409010002,151.28342279999924,53540.5795152
2023-04-21,15:04:02.000,111,11075836,12925,0,1682089441,13100.567145319998,151.27637366999988,53540.523618240004
2023-04-21,15:04:03.000,111,11075819,13125,0,1682089442,13100.533463769993,151.22702976000437,53540.55855384
2023-04-21,15:04:04.000,111,11075822,13205,0,1682089443,13100.540200080002,151.21293149999838,53540.474708400005
2023-04-21,15:04:05.000,111,11075849,13245,0,1682089444,13100.546936389997,151.20588236999902,53540.50265688
2023-04-21,15:04:06.000,111,11075841,13045,0,1682089445,13100.647981039998,151.20588236999902,53540.57252808
2023-04-21,15:04:07.000,111,11075833,12925,0,1682089446,13100.661453659988,151.13539106999815,53540.62143792
2023-04-21,15:04:08.000,111,11075860,13005,0,1682089447,13100.688398899998,151.18473498000094,53540.61445080001
2023-04-21,15:04:09.000,111,11075850,13245,0,1682089448,13100.688398899998,151.1565384600035,53540.57252808
2023-04-21,15:04:10.000,111,11075812,13325,0,1682089449,13100.681662589988,151.17768585000158,53540.5795152
2023-04-21,15:04:11.000,111,11075857,12965,0,1682089450,13100.715344139993,151.1565384600035,53540.62143792
2023-04-21,15:04:12.000,111,11075819,13285,0,1682089451,13100.701871519988,151.17063672000222,53540.57252808
2023-04-21,15:04:13.000,111,11075861,13085,0,1682089452,13100.695135209993,151.16358759000286,53540.5795152
2023-04-21,15:04:14.000,111,11075845,13245,0,1682089453,13100.701871519988,151.14948933000414,53540.56554096001
2023-04-21,15:04:15.000,111,11075852,13085,0,1682089454,13100.762498309989,151.1071945500007,53540.691309120004
2023-04-21,15:04:16.000,111,11075853,12725,0,1682089455,13100.789443549998,151.1283419399988,53540.67733488
2023-04-21,15:04:17.000,111,11075870,13085,0,1682089456,13100.688398899998,151.1071945500007,53540.51663112001
2023-04-21,15:04:18.000,111,11075838,13125,0,1682089457,13100.775970929993,151.1071945500007,53540.60047656
2023-04-21,15:04:19.000,111,11075855,13365,0,1682089458,13100.816388789994,151.093096290002,53540.63541216001
2023-04-21,15:04:20.000,111,11075821,13325,0,1682089459,13100.775970929993,151.10014542000135,53540.63541216001
2023-04-21,15:04:21.000,111,11075860,13005,0,1682089460,13100.742289379989,151.05785063999792,53540.62842504
2023-04-21,15:04:22.000,111,11075883,12925,0,1682089461,13100.829861409999,151.03670324999985,53540.73323184001
2023-04-21,15:04:23.000,111,11075850,13325,0,1682089462,13100.728816759998,151.0296541200005,53540.6493864
2023-04-21,15:04:24.000,111,11075862,13125,0,1682089463,13100.775970929993,151.0296541200005,53540.65637352001
2023-04-21,15:04:25.000,111,11075862,13325,0,1682089464,13100.802916169989,151.00145760000305,53540.761180320005
2023-04-21,15:04:26.000,111,11075818,12965,0,1682089465,13100.796179859994,150.98735934000433,53540.76816744
2023-04-21,15:04:27.000,111,11075847,13085,0,1682089466,13100.809652479998,150.96621194999898,53540.7192576
2023-04-21,15:04:28.000,111,11075871,13245,0,1682089467,13100.782707239989,150.9803102099977,53540.67034776
2023-04-21,15:04:29.000,111,11075839,13085,0,1682089468,13100.802916169989,150.93096630000218,53540.74720608
2023-04-21,15:04:30.000,111,11075847,12965,0,1682089469,13100.829861409999,150.93801543000154,53540.7192576
2023-04-21,15:04:31.000,111,11075847,12925,0,1682089470,13100.829861409999,150.92391717000282,53540.79611592
2023-04-21,15:04:32.000,111,11075876,13125,0,1682089471,13100.809652479998,150.9098189100041,53540.85201288001
2023-04-21,15:04:33.000,111,11075898,13205,0,1682089472,13100.802916169989,150.8957206499981,53540.77515456
2023-04-21,15:04:34.000,111,11075843,13205,0,1682089473,13100.762498309989,150.87457326000003,53540.82406440001
2023-04-21,15:04:35.000,111,11075871,12965,0,1682089474,13100.802916169989,150.9098189100041,53540.79611592
2023-04-21,15:04:36.000,111,11075823,13405,0,1682089475,13100.688398899998,150.8816223899994,53540.68432200001
2023-04-21,15:04:37.000,111,11075894,13205,0,1682089476,13100.728816759998,150.8816223899994,53540.77515456
2023-04-21,15:04:38.000,111,11075847,13045,0,1682089477,13100.735553069993,150.87457326000003,53540.77515456
2023-04-21,15:04:39.000,111,11075875,13165,0,1682089478,13100.722080449988,150.86047500000132,53540.810090160005
2023-04-21,15:04:40.000,111,11075846,13365,0,1682089479,13100.701871519988,150.87457326000003,53540.84502576
2023-04-21,15:04:41.000,111,11075861,12965,0,1682089480,13100.654717349993,150.86047500000132,53540.74720608
2023-04-21,15:04:42.000,111,11075848,13245,0,1682089481,13100.600826870002,150.85342587000196,53540.81707728
2023-04-21,15:04:43.000,111,11075840,12965,0,1682089482,13100.540200080002,150.86047500000132,53540.75419320001
2023-04-21,15:04:44.000,111,11075896,13205,0,1682089483,13100.519991150002,150.82522935000452,53540.78214168001
2023-04-21,15:04:45.000,111,11075879,13205,0,1682089484,13100.513254839992,150.82522935000452,53540.7891288
2023-04-21,15:04:46.000,111,11075857,13285,0,1682089485,13100.472836979992,150.83932761000324,53540.83105152001
2023-04-21,15:04:47.000,111,11075859,13325,0,1682089486,13100.378528640002,150.78998370000045,53540.82406440001
2023-04-21,15:04:48.000,111,11075837,13165,0,1682089487,13100.398737570002,150.77588544000173,53540.84502576
2023-04-21,15:04:49.000,111,11075894,13205,0,1682089488,13100.351583399992,150.761787180003,53540.81707728
2023-04-21,15:04:50.000,111,11075870,13245,0,1682089489,13100.304429229996,150.74063978999766,53540.76816744
2023-04-21,15:04:51.000,111,11075833,13205,0,1682089490,13100.203384579996,150.72654152999894,53540.75419320001
2023-04-21,15:04:52.000,111,11075827,13205,0,1682089491,13100.223593509996,150.6983450100015,53540.82406440001
2023-04-21,15:04:53.000,111,11075833,13085,0,1682089492,13100.19664827,150.67014849000407,53540.76816744
2023-04-21,15:04:54.000,111,11075861,13085,0,1682089493,13100.142757789996,150.71949239999958,53540.761180320005
2023-04-21,15:04:55.000,111,11075854,13205,0,1682089494,13100.11581255,150.63490284,53540.78214168001
2023-04-21,15:04:56.000,111,11075850,13125,0,1682089495,13100.142757789996,150.62785371000064,53540.74720608
2023-04-21,15:04:57.000,111,11075862,13245,0,1682089496,13100.06865837999,150.5503132800004,53540.75419320001
2023-04-21,15:04:58.000,111,11075869,13085,0,1682089497,13100.03497683,150.5009693700049,53540.73323184001
2023-04-21,15:04:59.000,111,11075852,13325,0,1682089498,13100.001295279995,150.47982197999954,53540.74021896
2023-04-21,15:05:00.000,111,11075832,13285,0,1682089499,13099.95414111,150.47277285000018,53540.69829624
2023-04-21,15:05:01.000,111,11075837,13365,0,1682089500,13099.920459559995,150.4868711099989,53540.67034776
2023-04-21,15:05:02.000,111,11075888,12925,0,1682089501,13100.001295279995,150.43047807000403,53540.75419320001
2023-04-21,15:05:03.000,111,11075839,13125,0,1682089502,13099.95414111,150.3881832900006,53540.72624472
2023-04-21,15:05:04.000,111,11075829,13085,0,1682089503,13099.920459559995,150.3529376400038,53540.66336064001
2023-04-21,15:05:05.000,111,11075864,13325,0,1682089504,13099.95414111,150.303593730001,53540.75419320001
2023-04-21,15:05:06.000,111,11075826,13005,0,1682089505,13099.92719586999,150.27539721000358,53540.72624472
2023-04-21,15:05:07.000,111,11075897,13285,0,1682089506,13099.960877419995,150.25424981999822,53540.69829624
2023-04-21,15:05:08.000,111,11075841,13165,0,1682089507,13099.87330539,150.26834808000422,53540.66336064001
2023-04-21,15:05:09.000,111,11075830,13285,0,1682089508,13099.880041699995,150.24720068999886,53540.67733488
2023-04-21,15:05:10.000,111,11075848,13165,0,1682089509,13099.97435004,150.2401515599995,53540.75419320001
2023-04-21,15:05:11.000,111,11075871,13165,0,1682089510,13100.001295279995,150.18375852000463,53540.75419320001
2023-04-21,15:05:12.000,111,11075860,13125,0,1682089511,13100.001295279995,150.2049059100027,53540.77515456
2023-04-21,15:05:13.000,111,11075888,12845,0,1682089512,13100.001295279995,150.15556199999992,53540.761180320005
2023-04-21,15:05:14.000,111,11075880,13005,0,1682089513,13099.960877419995,150.16261112999928,53540.70528336001
2023-04-21,15:05:15.000,111,11075879,13125,0,1682089514,13100.021504209995,150.12736548000248,53540.67733488
2023-04-21,15:05:16.000,111,11075845,13085,0,1682089515,13100.09560362,150.15556199999992,53540.70528336001
2023-04-21,15:05:17.000,111,11075876,13045,0,1682089516,13100.10907623999,150.16966025999864,53540.75419320001
2023-04-21,15:05:18.000,111,11075861,13085,0,1682089517,13100.08886730999,150.1062180900044,53540.69829624
2023-04-21,15:05:19.000,111,11075876,12885,0,1682089518,13100.189911959991,150.11326722000376,53540.691309120004
2023-04-21,15:05:20.000,111,11075829,13245,0,1682089519,13100.19664827,150.1062180900044,53540.67733488
2023-04-21,15:05:21.000,111,11075856,13325,0,1682089520,13100.223593509996,150.11326722000376,53540.642399280005
2023-04-21,15:05:22.000,111,11075861,13085,0,1682089521,13100.297692920001,150.09916895999777,53540.712270480006
2023-04-21,15:05:23.000,111,11075889,12925,0,1682089522,13100.297692920001,150.08507069999905,53540.72624472
2023-04-21,15:05:24.000,111,11075825,13085,0,1682089523,13100.264011369996,150.09916895999777,53540.691309120004
2023-04-21,15:05:25.000,111,11075859,13085,0,1682089524,13100.344847089997,150.12736548000248,53540.70528336001
2023-04-21,15:05:26.000,111,11075821,12965,0,1682089525,13100.405473879997,150.08507069999905,53540.7192576
2023-04-21,15:05:27.000,111,11075833,13005,0,1682089526,13100.425682809997,150.12736548000248,53540.74021896
2023-04-21,15:05:28.000,111,11075858,13205,0,1682089527,13100.445891739997,150.13441461000184,53540.80310304001
2023-04-21,15:05:29.000,111,11075887,13445,0,1682089528,13100.452628049992,150.1414637400012,53540.72624472
2023-04-21,15:05:30.000,111,11075830,13165,0,1682089529,13100.439155430002,150.12736548000248,53540.7891288
2023-04-21,15:05:31.000,111,11075835,13205,0,1682089530,13100.472836979992,150.16261112999928,53540.75419320001
2023-04-21,15:05:32.000,111,11075858,12925,0,1682089531,13100.493045909992,150.16966025999864,53540.810090160005
2023-04-21,15:05:33.000,111,11075842,13165,0,1682089532,13100.466100669997,150.22605330000079,53540.70528336001
2023-04-21,15:05:34.000,111,11075850,12965,0,1682089533,13100.519991150002,150.23310243000014,53540.78214168001
2023-04-21,15:05:35.000,111,11075855,13205,0,1682089534,13100.573881629993,150.21195504000207,53540.83105152001
2023-04-21,15:05:36.000,111,11075845,13125,0,1682089535,13100.621035800003,150.22605330000079,53540.8939356
2023-04-21,15:05:37.000,111,11075855,12965,0,1682089536,13100.647981039998,150.2049059100027,53540.84502576
2023-04-21,15:05:38.000,111,11075847,13045,0,1682089537,13100.580617940002,150.26129895000486,53540.80310304001
2023-04-21,15:05:39.000,111,11075887,12925,0,1682089538,13100.647981039998,150.27539721000358,53540.85201288001
2023-04-21,15:05:40.000,111,11075829,13125,0,1682089539,13100.735553069993,150.28244634000293,53540.928871200005
2023-04-21,15:05:41.000,111,11075872,13205,0,1682089540,13100.735553069993,150.26129895000486,53540.928871200005
2023-04-21,15:05:42.000,111,11075842,13005,0,1682089541,13100.789443549998,150.28244634000293,53540.95681968
2023-04-21,15:05:43.000,111,11075830,13085,0,1682089542,13100.802916169989,150.29654460000165,53540.90092272001
2023-04-21,15:05:44.000,111,11075845,13245,0,1682089543,13100.836597719994,150.29654460000165,53540.90092272001
2023-04-21,15:05:45.000,111,11075875,13245,0,1682089544,13100.823125099989,150.2894954700023,53540.859000000004
2023-04-21,15:05:46.000,111,11075820,13165,0,1682089545,13100.863542959989,150.31769198999973,53540.94284544
2023-04-21,15:05:47.000,111,11075831,13245,0,1682089546,13100.883751889989,150.29654460000165,53540.97079392001
2023-04-21,15:05:48.000,111,11075841,13285,0,1682089547,13100.877015579994,150.31769198999973,53540.94983256001
2023-04-21,15:05:49.000,111,11075878,13045,0,1682089548,13100.802916169989,150.39523241999996,53540.91489696
2023-04-21,15:05:50.000,111,11075848,13125,0,1682089549,13100.802916169989,150.37408503000188,53540.90790984
2023-04-21,15:05:51.000,111,11075830,13245,0,1682089550,13100.870279269999,150.35998677000316,53540.99874240001
2023-04-21,15:05:52.000,111,11075843,13285,0,1682089551,13100.890488199999,150.36703590000252,53540.99175528001
2023-04-21,15:05:53.000,111,11075855,12965,0,1682089552,13100.843334029989,150.38113416000124,53540.977781040005
2023-04-21,15:05:54.000,111,11075861,13085,0,1682089553,13100.762498309989,150.41637980999803,53540.8939356
2023-04-21,15:05:55.000,111,11075809,13365,0,1682089554,13100.762498309989,150.37408503000188,53540.95681968
2023-04-21,15:05:56.000,111,11075857,13085,0,1682089555,13100.809652479998,150.40228154999932,53540.99874240001
2023-04-21,15:05:57.000,111,11075863,13085,0,1682089556,13100.749025689998,150.43047807000403,53540.95681968
2023-04-21,15:05:58.000,111,11075831,12845,0,1682089557,13100.701871519988,150.46572372000082,53540.928871200005
2023-04-21,15:05:59.000,111,11075845,13125,0,1682089558,13100.701871519988,150.4868711099989,53540.95681968
2023-04-21,15:06:00.000,111,11075852,13325,0,1682089559,13100.728816759998,150.4868711099989,53541.00572952
2023-04-21,15:06:01.000,111,11075876,13245,0,1682089560,13100.701871519988,150.49392023999826,53540.97079392001
2023-04-21,15:06:02.000,111,11075841,12965,0,1682089561,13100.695135209993,150.50801850000425,53540.94983256001
2023-04-21,15:06:03.000,111,11075846,13285,0,1682089562,13100.681662589988,150.50801850000425,53540.94284544
2023-04-21,15:06:04.000,111,11075824,13165,0,1682089563,13100.641244729988,150.52211676000297,53540.90790984
2023-04-21,15:06:05.000,111,11075835,13245,0,1682089564,13100.654717349993,150.5362150200017,53540.879961360006
2023-04-21,15:06:06.000,111,11075810,12925,0,1682089565,13100.701871519988,150.5362150200017,53540.91489696
2023-04-21,15:06:07.000,111,11075872,13205,0,1682089566,13100.715344139993,150.60670632000256,53540.93585832
2023-04-21,15:06:08.000,111,11075857,13085,0,1682089567,13100.688398899998,150.59260806000384,53540.90790984
2023-04-21,15:06:09.000,111,11075865,13085,0,1682089568,13100.661453659988,150.56441153999913,53540.88694848
2023-04-21,15:06:10.000,111,11075848,13045,0,1682089569,13100.674926279993,150.55736240999977,53540.93585832
2023-04-21,15:06:11.000,111,11075849,13365,0,1682089570,13100.681662589988,150.58555893000448,53540.88694848
2023-04-21,15:06:12.000,111,11075865,12885,0,1682089571,13100.708607829998,150.5714606699985,53540.90092272001
2023-04-21,15:06:13.000,111,11075827,13405,0,1682089572,13100.654717349993,150.59260806000384,53540.83105152001
2023-04-21,15:06:14.000,111,11075873,12885,0,1682089573,13100.695135209993,150.55736240999977,53540.859000000004
2023-04-21,15:06:15.000,111,11075827,13165,0,1682089574,13100.749025689998,150.55736240999977,53540.91489696
2023-04-21,15:06:16.000,111,11075897,12885,0,1682089575,13100.769234619998,150.5503132800004,53540.91489696
2023-04-21,15:06:17.000,111,11075864,13125,0,1682089576,13100.735553069993,150.5362150200017,53540.94284544
2023-04-21,15:06:18.000,111,11075830,12965,0,1682089577,13100.681662589988,150.5362150200017,53540.83803864
2023-04-21,15:06:19.000,111,11075860,13165,0,1682089578,13100.749025689998,150.52916589000233,53540.8939356
2023-04-21,15:06:20.000,111,11075827,13085,0,1682089579,13100.715344139993,150.52211676000297,53540.85201288001
2023-04-21,15:06:21.000,111,11075855,12965,0,1682089580,13100.796179859994,150.50801850000425,53540.94284544
2023-04-21,15:06:22.000,111,11075861,12965,0,1682089581,13100.782707239989,150.55736240999977,53540.8939356
2023-04-21,15:06:23.000,111,11075853,13325,0,1682089582,13100.836597719994,150.56441153999913,53540.92188408001
2023-04-21,15:06:24.000,111,11075852,13245,0,1682089583,13100.802916169989,150.55736240999977,53540.84502576
2023-04-21,15:06:25.000,111,11075876,13085,0,1682089584,13100.809652479998,150.5503132800004,53540.87297424001
2023-04-21,15:06:26.000,111,11075866,13125,0,1682089585,13100.789443549998,150.58555893000448,53540.84502576
2023-04-21,15:06:27.000,111,11075865,13005,0,1682089586,13100.843334029989,150.5996571900032,53540.859000000004
2023-04-21,15:06:28.000,111,11075873,13285,0,1682089587,13100.796179859994,150.62785371000064,53540.76816744
2023-04-21,15:06:29.000,111,11075822,13205,0,1682089588,13100.796179859994,150.63490284,53540.75419320001
2023-04-21,15:06:30.000,111,11075841,13045,0,1682089589,13100.883751889989,150.6490010999987,53540.74720608
2023-04-21,15:06:31.000,111,11075859,13285,0,1682089590,13100.937642369994,150.62785371000064,53540.859000000004
2023-04-21,15:06:32.000,111,11075863,13125,0,1682089591,13100.90396081999,150.68424675000279,53540.84502576
2023-04-21,15:06:33.000,111,11075897,13165,0,1682089592,13100.90396081999,150.6983450100015,53540.81707728
2023-04-21,15:06:34.000,111,11075785,13125,0,1682089593,13100.829861409999,150.71949239999958,53540.79611592
2023-04-21,15:06:35.000,111,11075843,12845,0,1682089594,13100.836597719994,150.75473805000365,53540.74720608
2023-04-21,15:06:36.000,111,11075878,13205,0,1682089595,13100.863542959989,150.75473805000365,53540.75419320001
2023-04-21,15:06:37.000,111,11075857,13085,0,1682089596,13100.917433439994,150.761787180003,53540.83105152001
2023-04-21,15:06:38.000,111,11075864,13085,0,1682089597,13100.951114989999,150.761787180003,53540.87297424001
2023-04-21,15:06:39.000,111,11075853,12965,0,1682089598,13100.917433439994,150.80408195999917,53540.85201288001
2023-04-21,15:06:40.000,111,11075853,13285,0,1682089599,13100.90396081999,150.86047500000132,53540.83105152001
2023-04-21,15:06:41.000,111,11075871,13045,0,1682089600,13100.94437867999,150.81818021999788,53540.86598712
2023-04-21,15:06:42.000,111,11075851,13085,0,1682089601,13100.930906059999,150.88867151999875,53540.810090160005
2023-04-21,15:06:43.000,111,11075826,13005,0,1682089602,13100.897224509994,150.8957206499981,53540.82406440001
2023-04-21,15:06:44.000,111,11075850,13285,0,1682089603,13100.850070339999,150.93096630000218,53540.81707728
2023-04-21,15:06:45.000,111,11075855,13165,0,1682089604,13100.843334029989,150.97326107999834,53540.78214168001
2023-04-21,15:06:46.000,111,11075888,13165,0,1682089605,13100.890488199999,150.93801543000154,53540.83105152001
2023-04-21,15:06:47.000,111,11075896,13285,0,1682089606,13100.917433439994,150.97326107999834,53540.879961360006
2023-04-21,15:06:48.000,111,11075824,13165,0,1682089607,13100.850070339999,150.98735934000433,53540.86598712
2023-04-21,15:06:49.000,111,11075820,13165,0,1682089608,13100.728816759998,151.00145760000305,53540.78214168001
2023-04-21,15:06:50.000,111,11075921,13085,0,1682089609,13100.695135209993,151.0296541200005,53540.74021896
2023-04-21,15:06:51.000,111,11075831,13085,0,1682089610,13100.681662589988,151.05785063999792,53540.78214168001
2023-04-21,15:06:52.000,111,11075847,13205,0,1682089611,13100.654717349993,151.10014542000135,53540.74720608
2023-04-21,15:06:53.000,111,11075860,13125,0,1682089612,13100.654717349993,151.093096290002,53540.75419320001
2023-04-21,15:06:54.000,111,11075854,13045,0,1682089613,13100.627772109998,151.13539106999815,53540.77515456
2023-04-21,15:06:55.000,111,11075901,12925,0,1682089614,13100.647981039998,151.17063672000222,53540.82406440001
2023-04-21,15:06:56.000,111,11075841,12965,0,1682089615,13100.594090559993,151.19883323999966,53540.81707728
2023-04-21,15:06:57.000,111,11075863,13005,0,1682089616,13100.614299489993,151.23407889000373,53540.77515456
2023-04-21,15:06:58.000,111,11075883,13125,0,1682089617,13100.526727459997,151.2411280200031,53540.691309120004
2023-04-21,15:06:59.000,111,11075871,13165,0,1682089618,13100.519991150002,151.3045701900046,53540.70528336001
2023-04-21,15:07:00.000,111,11075859,13085,0,1682089619,13100.486309599997,151.33276671000203,53540.7192576
2023-04-21,15:07:01.000,111,11075868,13125,0,1682089620,13100.499782220002,151.39620888000354,53540.72624472
2023-04-21,15:07:02.000,111,11075852,13205,0,1682089621,13100.506518529997,151.45965104999777,53540.70528336001
2023-04-21,15:07:03.000,111,11075875,12845,0,1682089622,13100.425682809997,151.49489670000185,53540.68432200001
2023-04-21,15:07:04.000,111,11075873,13125,0,1682089623,13100.405473879997,151.551289740004,53540.63541216001
2023-04-21,15:07:05.000,111,11075876,13005,0,1682089624,13100.425682809997,151.551289740004,53540.67733488
2023-04-21,15:07:06.000,111,11075845,12925,0,1682089625,13100.385264949997,151.61473190999823,53540.62842504
2023-04-21,15:07:07.000,111,11075869,13125,0,1682089626,13100.365056019997,151.66407582000102,53540.6493864
2023-04-21,15:07:08.000,111,11075842,13325,0,1682089627,13100.277483990001,151.6993214699978,53540.55855384
2023-04-21,15:07:09.000,111,11075847,13285,0,1682089628,13100.243802439996,151.77686189999804,53540.61445080001
2023-04-21,15:07:10.000,111,11075872,13045,0,1682089629,13100.277483990001,151.78391103000467,53540.65637352001
2023-04-21,15:07:11.000,111,11075853,13165,0,1682089630,13100.277483990001,151.81915668000147,53540.62143792
2023-04-21,15:07:12.000,111,11075841,13125,0,1682089631,13100.210120889991,151.82620581000083,53540.593489440005
2023-04-21,15:07:13.000,111,11075845,13165,0,1682089632,13100.169703029991,151.91079537000041,53540.593489440005
2023-04-21,15:07:14.000,111,11075854,12925,0,1682089633,13100.082130999996,151.91784449999977,53540.53759248001
2023-04-21,15:07:15.000,111,11075858,13045,0,1682089634,13100.02824051999,151.97423754000192,53540.48169552
2023-04-21,15:07:16.000,111,11075844,13205,0,1682089635,13100.04844944999,152.01653231999808,53540.49566976001
2023-04-21,15:07:17.000,111,11075862,13165,0,1682089636,13099.99455897,152.07292536000023,53540.49566976001
2023-04-21,15:07:18.000,111,11075845,13165,0,1682089637,13099.97435004,152.1081710100043,53540.474708400005
2023-04-21,15:07:19.000,111,11075836,13045,0,1682089638,13099.92719586999,152.1081710100043,53540.38387584
2023-04-21,15:07:20.000,111,11075863,12925,0,1682089639,13099.93393218,152.13636753000173,53540.474708400005
2023-04-21,15:07:21.000,111,11075815,13125,0,1682089640,13099.859832769995,152.1786623099979,53540.41881144001
2023-04-21,15:07:22.000,111,11075873,13125,0,1682089641,13099.819414909995,152.19980970000324,53540.36990160001
2023-04-21,15:07:23.000,111,11075842,12925,0,1682089642,13099.80594228999,152.24915360999876,53540.36291448
2023-04-21,15:07:24.000,111,11075852,13085,0,1682089643,13099.758788119994,152.2914483900022,53540.32099176001
2023-04-21,15:07:25.000,111,11075863,13205,0,1682089644,13099.731842879999,152.3548905600037,53540.30003040001
2023-04-21,15:07:26.000,111,11075848,12965,0,1682089645,13099.75205181,152.37603795000177,53540.307017520005
2023-04-21,15:07:27.000,111,11075879,13125,0,1682089646,13099.72510656999,152.44652925000264,53540.27906904001
2023-04-21,15:07:28.000,111,11075845,12885,0,1682089647,13099.671216089999,152.44652925000264,53540.307017520005
2023-04-21,15:07:29.000,111,11075871,13125,0,1682089648,13099.583644059989,152.5029222900048,53540.1952236
2023-04-21,15:07:30.000,111,11075859,13365,0,1682089649,13099.617325609994,152.5029222900048,53540.258107680005
2023-04-21,15:07:31.000,111,11075865,13205,0,1682089650,13099.563435129989,152.5522662000003,53540.23714632
2023-04-21,15:07:32.000,111,11075900,12965,0,1682089651,13099.563435129989,152.50997142000415,53540.20221072001
2023-04-21,15:07:33.000,111,11075870,13125,0,1682089652,13099.462390479988,152.60865924000245,53540.13233952001
2023-04-21,15:07:34.000,111,11075868,13165,0,1682089653,13099.509544649998,152.64390488999925,53540.1253524
2023-04-21,15:07:35.000,111,11075862,12925,0,1682089654,13099.489335719998,152.7002979300014,53540.20221072001
2023-04-21,15:07:36.000,111,11075853,13285,0,1682089655,13099.496072029993,152.72144531999948,53540.22317208
2023-04-21,15:07:37.000,111,11075866,13045,0,1682089656,13099.448917859998,152.77078923000226,53540.17426224
2023-04-21,15:07:38.000,111,11075820,13245,0,1682089657,13099.354609519993,152.8271822700044,53540.06246832001
2023-04-21,15:07:39.000,111,11075827,13085,0,1682089658,13099.341136900002,152.89062443999865,53540.06945544
2023-04-21,15:07:40.000,111,11075840,13005,0,1682089659,13099.354609519993,152.911771830004,53540.06246832001
2023-04-21,15:07:41.000,111,11075876,12965,0,1682089660,13099.260301180002,152.96816486999887,53540.020545600004
2023-04-21,15:07:42.000,111,11075843,13125,0,1682089661,13099.314191659993,152.98931226000423,53540.11137816001
2023-04-21,15:07:43.000,111,11075839,12925,0,1682089662,13099.226619629997,153.00341052000294,53540.090416800005
2023-04-21,15:07:44.000,111,11075827,13245,0,1682089663,13099.199674390002,153.02455791000102,53540.090416800005
2023-04-21,15:07:45.000,111,11075832,13165,0,1682089664,13099.192938079992,153.0457052999991,53540.041506960006
2023-04-21,15:07:46.000,111,11075853,13205,0,1682089665,13099.145783909997,153.10209834000125,53540.03451984001
2023-04-21,15:07:47.000,111,11075861,13285,0,1682089666,13099.098629740001,153.08800008000253,53540.04849408
2023-04-21,15:07:48.000,111,11075908,13125,0,1682089667,13099.051475569991,153.10209834000125,53539.98561000001
2023-04-21,15:07:49.000,111,11075874,13045,0,1682089668,13099.004321399996,153.1091474700006,53539.922725920005
2023-04-21,15:07:50.000,111,11075846,12765,0,1682089669,13099.024530329996,153.11619659999997,53539.93670016
2023-04-21,15:07:51.000,111,11075843,13285,0,1682089670,13099.017794020001,153.13734398999804,53539.9506744
2023-04-21,15:07:52.000,111,11075840,13285,0,1682089671,13099.031266639991,153.13734398999804,53539.90875168
2023-04-21,15:07:53.000,111,11075814,13445,0,1682089672,13098.923485679996,153.12324572999933,53539.83888048
2023-04-21,15:07:54.000,111,11075842,13045,0,1682089673,13098.943694609996,153.1584913800034,53539.852854720004
2023-04-21,15:07:55.000,111,11075862,13125,0,1682089674,13098.95716723,153.17963877000147,53539.86682896001
2023-04-21,15:07:56.000,111,11075906,13245,0,1682089675,13098.97737616,153.17963877000147,53539.90176456
2023-04-21,15:07:57.000,111,11075815,13325,0,1682089676,13098.963903539996,153.21488441999827,53539.93670016
2023-04-21,15:07:58.000,111,11075804,13085,0,1682089677,13098.930221989991,153.21488441999827,53539.90875168
2023-04-21,15:07:59.000,111,11075832,13285,0,1682089678,13098.963903539996,153.2571792000017,53539.89477744001
2023-04-21,15:08:00.000,111,11075881,12965,0,1682089679,13098.984112469996,153.2571792000017,53539.93670016
2023-04-21,15:08:01.000,111,11075856,13285,0,1682089680,13098.984112469996,153.31357224000385,53539.8808032
2023-04-21,15:08:02.000,111,11075819,12965,0,1682089681,13099.004321399996,153.33471963000193,53539.873816080006
2023-04-21,15:08:03.000,111,11075867,13285,0,1682089682,13099.017794020001,153.34881789000065,53539.89477744001
2023-04-21,15:08:04.000,111,11075834,13125,0,1682089683,13098.990848779991,153.37701440999808,53539.78298352
2023-04-21,15:08:05.000,111,11075899,13205,0,1682089684,13098.970639849991,153.36291614999936,53539.79695776001
2023-04-21,15:08:06.000,111,11075866,12965,0,1682089685,13098.997585090001,153.41226006000215,53539.803944880005
2023-04-21,15:08:07.000,111,11075883,13165,0,1682089686,13099.078420810001,153.37701440999808,53539.88779032
2023-04-21,15:08:08.000,111,11075848,13245,0,1682089687,13099.139047600002,153.4545548399983,53539.88779032
2023-04-21,15:08:09.000,111,11075846,13085,0,1682089688,13099.105366049997,153.42635832000087,53539.90176456
2023-04-21,15:08:10.000,111,11075845,13085,0,1682089689,13099.091893429992,153.43340745000023,53539.810932
2023-04-21,15:08:11.000,111,11075840,13165,0,1682089690,13099.044739259996,153.46160396999767,53539.852854720004
2023-04-21,15:08:12.000,111,11075874,12965,0,1682089691,13099.139047600002,153.48275136000302,53539.8808032
2023-04-21,15:08:13.000,111,11075873,13045,0,1682089692,13099.105366049997,153.4686531000043,53539.84586760001
2023-04-21,15:08:14.000,111,11075842,12925,0,1682089693,13099.112102359992,153.48275136000302,53539.81791912001
2023-04-21,15:08:15.000,111,11075880,13245,0,1682089694,13099.219883320002,153.51799700999982,53539.90875168
2023-04-21,15:08:16.000,111,11075846,13165,0,1682089695,13099.206410699997,153.53209526999854,53539.84586760001
2023-04-21,15:08:17.000,111,11075838,13285,0,1682089696,13099.233355939992,153.56029179000325,53539.90875168
2023-04-21,15:08:18.000,111,11075824,13085,0,1682089697,13099.219883320002,153.60963569999876,53539.82490624001
2023-04-21,15:08:19.000,111,11075816,13245,0,1682089698,13099.219883320002,153.5532426600039,53539.83888048
2023-04-21,15:08:20.000,111,11075856,13125,0,1682089699,13099.287246419997,153.5532426600039,53539.82490624001
2023-04-21,15:08:21.000,111,11075851,12925,0,1682089700,13099.267037489997,153.5673409200026,53539.8808032
2023-04-21,15:08:22.000,111,11075900,13285,0,1682089701,13099.334400589993,153.58848831000068,53539.85984184
2023-04-21,15:08:23.000,111,11075828,13005,0,1682089702,13099.334400589993,153.57439005000197,53539.922725920005
2023-04-21,15:08:24.000,111,11075877,13125,0,1682089703,13099.361345830002,153.58143918000133,53539.90176456
2023-04-21,15:08:25.000,111,11075809,13125,0,1682089704,13099.354609519993,153.6025865699994,53539.88779032
2023-04-21,15:08:26.000,111,11075863,13165,0,1682089705,13099.368082139998,153.63078309000412,53539.922725920005
2023-04-21,15:08:27.000,111,11075866,13205,0,1682089706,13099.361345830002,153.62373396000476,53540.01355848001
2023-04-21,15:08:28.000,111,11075864,13205,0,1682089707,13099.347873209997,153.63078309000412,53539.91573880001
2023-04-21,15:08:29.000,111,11075853,12925,0,1682089708,13099.347873209997,153.6025865699994,53539.92971304
2023-04-21,15:08:30.000,111,11075888,13165,0,1682089709,13099.408499999998,153.60963569999876,53539.9506744
2023-04-21,15:08:31.000,111,11075880,13285,0,1682089710,13099.455654169993,153.62373396000476,53540.01355848001
2023-04-21,15:08:32.000,111,11075835,13005,0,1682089711,13099.489335719998,153.6660287400009,53540.00657136
2023-04-21,15:08:33.000,111,11075879,13285,0,1682089712,13099.496072029993,153.687176129999,53539.99958424
2023-04-21,15:08:34.000,111,11075870,13605,0,1682089713,13099.442181549988,153.70832352000434,53539.9506744
2023-04-21,15:08:35.000,111,11075838,12925,0,1682089714,13099.455654169993,153.68012699999963,53539.922725920005
2023-04-21,15:08:36.000,111,11075858,12925,0,1682089715,13099.482599409988,153.76471655999921,53539.99259712001
2023-04-21,15:08:37.000,111,11075888,13125,0,1682089716,13099.489335719998,153.76471655999921,53540.02753272
2023-04-21,15:08:38.000,111,11075861,13085,0,1682089717,13099.509544649998,153.80701134000265,53539.93670016
2023-04-21,15:08:39.000,111,11075893,13085,0,1682089718,13099.523017269988,153.82110960000136,53540.020545600004
2023-04-21,15:08:40.000,111,11075892,13245,0,1682089719,13099.529753579998,153.8775026400035,53540.020545600004
2023-04-21,15:08:41.000,111,11075822,13285,0,1682089720,13099.556698819993,153.91979741999967,53540.10439104
2023-04-21,15:08:42.000,111,11075876,13125,0,1682089721,13099.576907749994,153.95504307000374,53540.07644256
2023-04-21,15:08:43.000,111,11075861,13125,0,1682089722,13099.556698819993,153.9973378499999,53540.020545600004
2023-04-21,15:08:44.000,111,11075841,13285,0,1682089723,13099.549962509998,154.05373089000204,53540.03451984001
2023-04-21,15:08:45.000,111,11075824,13325,0,1682089724,13099.543226199989,154.0607800200014,53540.06246832001
2023-04-21,15:08:46.000,111,11075841,13125,0,1682089725,13099.597116679994,154.1101239300042,53540.08342968001
2023-04-21,15:08:47.000,111,11075857,13205,0,1682089726,13099.610589299999,154.17356609999842,53540.10439104
2023-04-21,15:08:48.000,111,11075839,13205,0,1682089727,13099.603852989989,154.19471349000378,53540.139326640005
2023-04-21,15:08:49.000,111,11075866,13125,0,1682089728,13099.543226199989,154.23700826999993,53540.11137816001
2023-04-21,15:08:50.000,111,11075864,13285,0,1682089729,13099.496072029993,154.31454870000016,53540.06945544
2023-04-21,15:08:51.000,111,11075874,13285,0,1682089730,13099.489335719998,154.32864695999888,53540.06945544
2023-04-21,15:08:52.000,111,11075835,13045,0,1682089731,13099.496072029993,154.3568434800036,53540.1253524
2023-04-21,15:08:53.000,111,11075834,13405,0,1682089732,13099.435445239993,154.41323651999846,53540.08342968001
2023-04-21,15:08:54.000,111,11075864,12845,0,1682089733,13099.435445239993,154.38504000000103,53540.139326640005
2023-04-21,15:08:55.000,111,11075870,13365,0,1682089734,13099.408499999998,154.44143304000318,53540.090416800005
2023-04-21,15:08:56.000,111,11075843,13085,0,1682089735,13099.388291069998,154.51192434000404,53540.11137816001
2023-04-21,15:08:57.000,111,11075835,13125,0,1682089736,13099.408499999998,154.5542191200002,53540.14631376
2023-04-21,15:08:58.000,111,11075891,13125,0,1682089737,13099.361345830002,154.57536650999828,53540.11137816001
2023-04-21,15:08:59.000,111,11075871,13205,0,1682089738,13099.361345830002,154.57536650999828,53540.15330088001
2023-04-21,15:09:00.000,111,11075869,13085,0,1682089739,13099.233355939992,154.64585780999914,53540.10439104
2023-04-21,15:09:01.000,111,11075839,13005,0,1682089740,13099.226619629997,154.63175955000042,53540.10439104
2023-04-21,15:09:02.000,111,11075872,12925,0,1682089741,13099.206410699997,154.6529069399985,53540.16727512
2023-04-21,15:09:03.000,111,11075781,13045,0,1682089742,13099.165992839997,154.68110346000321,53540.18124936001
2023-04-21,15:09:04.000,111,11075829,12965,0,1682089743,13099.112102359992,154.75159476000408,53540.10439104
2023-04-21,15:09:05.000,111,11075867,13325,0,1682089744,13099.038002950001,154.77274215000216,53540.07644256
2023-04-21,15:09:06.000,111,11075865,13245,0,1682089745,13098.970639849991,154.79388954000024,53540.11137816001
2023-04-21,15:09:07.000,111,11075853,13125,0,1682089746,13098.970639849991,154.80798779999895,53540.139326640005
2023-04-21,15:09:08.000,111,11075814,13125,0,1682089747,13098.930221989991,154.87847909999982,53540.139326640005
2023-04-21,15:09:09.000,111,11075828,13245,0,1682089748,13098.85612258,154.92077388000325,53540.06945544
2023-04-21,15:09:10.000,111,11075873,13125,0,1682089749,13098.83591365,154.92077388000325,53540.11137816001
2023-04-21,15:09:11.000,111,11075854,12965,0,1682089750,13098.81570472,154.9489704000007,53540.139326640005
2023-04-21,15:09:12.000,111,11075822,12885,0,1682089751,13098.782023169995,154.9630686599994,53540.13233952001
2023-04-21,15:09:13.000,111,11075863,13245,0,1682089752,13098.734869,154.97011778999877,53540.13233952001
2023-04-21,15:09:14.000,111,11075831,12845,0,1682089753,13098.64729696999,155.03355996000028,53540.020545600004
2023-04-21,15:09:15.000,111,11075854,13205,0,1682089754,13098.620351729995,155.04060908999963,53540.03451984001
2023-04-21,15:09:16.000,111,11075845,13165,0,1682089755,13098.64729696999,155.0617564799977,53540.06945544
2023-04-21,15:09:17.000,111,11075832,12925,0,1682089756,13098.600142799995,155.1111003900005,53540.04849408
2023-04-21,15:09:18.000,111,11075821,13005,0,1682089757,13098.54625231999,155.12519864999922,53539.98561000001
2023-04-21,15:09:19.000,111,11075839,13125,0,1682089758,13098.438471359994,155.10405126000114,53539.88779032
2023-04-21,15:09:20.000,111,11075811,12845,0,1682089759,13098.559724939994,155.13224777999858,53540.06945544
2023-04-21,15:09:21.000,111,11075876,13445,0,1682089760,13098.56646124999,155.12519864999922,53540.041506960006
2023-04-21,15:09:22.000,111,11075842,13205,0,1682089761,13098.539516009994,155.14634604000457,53540.090416800005
2023-04-21,15:09:23.000,111,11075853,13245,0,1682089762,13098.478889219994,155.15339517000393,53540.06246832001
2023-04-21,15:09:24.000,111,11075842,13085,0,1682089763,13098.46541659999,155.16749343000265,53539.95766152
2023-04-21,15:09:25.000,111,11075818,13165,0,1682089764,13098.445207669989,155.16749343000265,53539.95766152
2023-04-21,15:09:26.000,111,11075840,13165,0,1682089765,13098.512570769999,155.1956899500001,53540.090416800005
2023-04-21,15:09:27.000,111,11075838,12965,0,1682089766,13098.50583445999,155.1604443000033,53540.06945544
2023-04-21,15:09:28.000,111,11075879,13045,0,1682089767,13098.54625231999,155.1604443000033,53540.06945544
2023-04-21,15:09:29.000,111,11075840,13005,0,1682089768,13098.478889219994,155.21683733999816,53539.9506744
2023-04-21,15:09:30.000,111,11075839,13205,0,1682089769,13098.50583445999,155.2238864700048,53540.01355848001
2023-04-21,15:09:31.000,111,11075848,13205,0,1682089770,13098.50583445999,155.21683733999816,53540.0554812
2023-04-21,15:09:32.000,111,11075824,13085,0,1682089771,13098.52604338999,155.2097882099988,53540.06246832001
2023-04-21,15:09:33.000,111,11075807,13125,0,1682089772,13098.46541659999,155.23093560000416,53539.99958424
2023-04-21,15:09:34.000,111,11075878,13285,0,1682089773,13098.519307079994,155.24503386000288,53539.99259712001
2023-04-21,15:09:35.000,111,11075853,12925,0,1682089774,13098.57319756,155.24503386000288,53540.090416800005
2023-04-21,15:09:36.000,111,11075854,13205,0,1682089775,13098.59340649,155.30142689999775,53540.11836528
2023-04-21,15:09:37.000,111,11075859,13165,0,1682089776,13098.55298863,155.32962342000246,53540.14631376
2023-04-21,15:09:38.000,111,11075827,12965,0,1682089777,13098.54625231999,155.26618125000095,53540.041506960006
2023-04-21,15:09:39.000,111,11075820,13165,0,1682089778,13098.519307079994,155.33667255000182,53540.06945544
2023-04-21,15:09:40.000,111,11075858,13125,0,1682089779,13098.559724939994,155.3225742900031,53540.11137816001
2023-04-21,15:09:41.000,111,11075841,13005,0,1682089780,13098.56646124999,155.36486906999926,53540.15330088001
2023-04-21,15:09:42.000,111,11075846,13245,0,1682089781,13098.579933869994,155.40011472000333,53540.13233952001
2023-04-21,15:09:43.000,111,11075844,13125,0,1682089782,13098.55298863,155.40011472000333,53540.06246832001
2023-04-21,15:09:44.000,111,11075850,13365,0,1682089783,13098.60687910999,155.4212621100014,53540.11137816001
2023-04-21,15:09:45.000,111,11075842,13085,0,1682089784,13098.64729696999,155.42831124000077,53540.10439104
2023-04-21,15:09:46.000,111,11075880,13125,0,1682089785,13098.640560659995,155.49175341000227,53540.09740392
2023-04-21,15:09:47.000,111,11075831,13005,0,1682089786,13098.600142799995,155.48470428000292,53540.03451984001
2023-04-21,15:09:48.000,111,11075866,13045,0,1682089787,13098.62708803999,155.4706060200042,53540.0554812
2023-04-21,15:09:49.000,111,11075862,13205,0,1682089788,13098.640560659995,155.505851670001,53540.0554812
2023-04-21,15:09:50.000,111,11075825,13325,0,1682089789,13098.76855054999,155.51290080000035,53540.139326640005
2023-04-21,15:09:51.000,111,11075832,13205,0,1682089790,13098.761814239995,155.505851670001,53540.13233952001
2023-04-21,15:09:52.000,111,11075842,13165,0,1682089791,13098.822441029995,155.49880254000163,53540.209197840006
2023-04-21,15:09:53.000,111,11075824,13045,0,1682089792,13098.77528686,155.505851670001,53540.188236480004
2023-04-21,15:09:54.000,111,11075878,12845,0,1682089793,13098.76855054999,155.54814645000442,53540.08342968001
2023-04-21,15:09:55.000,111,11075832,13125,0,1682089794,13098.77528686,155.59044123000058,53540.11836528
2023-04-21,15:09:56.000,111,11075831,13085,0,1682089795,13098.802232099995,155.59749035999994,53540.14631376
2023-04-21,15:09:57.000,111,11075827,13205,0,1682089796,13098.76855054999,155.58339210000122,53540.11137816001
2023-04-21,15:09:58.000,111,11075865,13125,0,1682089797,13098.91001305999,155.61158861999866,53540.21618496
2023-04-21,15:09:59.000,111,11075864,13205,0,1682089798,13098.89654044,155.6679816600008,53540.23015920001
2023-04-21,15:10:00.000,111,11075883,13285,0,1682089799,13098.923485679996,155.68207991999952,53540.209197840006
2023-04-21,15:10:01.000,111,11075833,13085,0,1682089800,13098.930221989991,155.68912904999888,53540.334966
2023-04-21,15:10:02.000,111,11075850,13165,0,1682089801,13099.011057709991,155.7314238300023,53540.258107680005
2023-04-21,15:10:03.000,111,11075859,13285,0,1682089802,13098.997585090001,155.7525712200004,53540.29304328
2023-04-21,15:10:04.000,111,11075835,13205,0,1682089803,13098.997585090001,155.7666694799991,53540.22317208
2023-04-21,15:10:05.000,111,11075847,13245,0,1682089804,13099.024530329996,155.8160133900019,53540.209197840006
2023-04-21,15:10:06.000,111,11075845,12885,0,1682089805,13099.125574979997,155.83716077999998,53540.31400464
2023-04-21,15:10:07.000,111,11075858,13125,0,1682089806,13099.159256530002,155.88650469000277,53540.34195312
2023-04-21,15:10:08.000,111,11075844,13125,0,1682089807,13099.226619629997,155.94289772999764,53540.355927360004
2023-04-21,15:10:09.000,111,11075896,13005,0,1682089808,13099.172729149992,156.00633989999915,53540.29304328
2023-04-21,15:10:10.000,111,11075901,13005,0,1682089809,13099.219883320002,156.0274872900045,53540.38387584
2023-04-21,15:10:11.000,111,11075820,13245,0,1682089810,13099.233355939992,156.10502772000473,53540.39785008001
2023-04-21,15:10:12.000,111,11075820,13085,0,1682089811,13099.300719040002,156.15437163000024,53540.36291448
2023-04-21,15:10:13.000,111,11075841,13085,0,1682089812,13099.267037489997,156.2460103199992,53540.36990160001
2023-04-21,15:10:14.000,111,11075829,13165,0,1682089813,13099.307455349997,156.29535423000198,53540.355927360004
2023-04-21,15:10:15.000,111,11075850,13245,0,1682089814,13099.347873209997,156.3094524900007,53540.39785008001
2023-04-21,15:10:16.000,111,11075876,13165,0,1682089815,13099.415236309993,156.3728946600022,53540.49566976001
2023-04-21,15:10:17.000,111,11075841,12725,0,1682089816,13099.381554760002,156.46453335000115,53540.48868264001
2023-04-21,15:10:18.000,111,11075820,13045,0,1682089817,13099.361345830002,156.47863160999987,53540.4397728
2023-04-21,15:10:19.000,111,11075849,12925,0,1682089818,13099.320927970002,156.5561720400001,53540.425798560005
2023-04-21,15:10:20.000,111,11075850,13205,0,1682089819,13099.307455349997,156.66190898999776,53540.45374704
2023-04-21,15:10:21.000,111,11075837,13205,0,1682089820,13099.395027379993,156.67600725000375,53540.509644
2023-04-21,15:10:22.000,111,11075846,12965,0,1682089821,13099.381554760002,156.73944941999798,53540.51663112001
2023-04-21,15:10:23.000,111,11075806,13045,0,1682089822,13099.347873209997,156.79584246000013,53540.48169552
2023-04-21,15:10:24.000,111,11075838,13605,0,1682089823,13099.327664279997,156.8028915899995,53540.51663112001
2023-04-21,15:10:25.000,111,11075825,13085,0,1682089824,13099.388291069998,156.85223550000228,53540.55855384
2023-04-21,15:10:26.000,111,11075818,12965,0,1682089825,13099.341136900002,156.9297759300025,53540.523618240004
2023-04-21,15:10:27.000,111,11075860,12885,0,1682089826,13099.368082139998,156.98616897000466,53540.55156672
2023-04-21,15:10:28.000,111,11075820,13285,0,1682089827,13099.347873209997,157.02141462000145,53540.53759248001
2023-04-21,15:10:29.000,111,11075840,13085,0,1682089828,13099.320927970002,157.07075853000424,53540.48868264001
2023-04-21,15:10:30.000,111,11075847,13165,0,1682089829,13099.354609519993,157.12010243999976,53540.55156672
2023-04-21,15:10:31.000,111,11075883,13125,0,1682089830,13099.408499999998,157.12010243999976,53540.55855384
2023-04-21,15:10:32.000,111,11075824,13085,0,1682089831,13099.381554760002,157.14829896000447,53540.523618240004
2023-04-21,15:10:33.000,111,11075852,13045,0,1682089832,13099.395027379993,157.1623972200032,53540.60746368
2023-04-21,15:10:34.000,111,11075840,12925,0,1682089833,13099.300719040002,157.2399376500034,53540.50265688
2023-04-21,15:10:35.000,111,11075850,13205,0,1682089834,13099.354609519993,157.2117411299987,53540.56554096001
2023-04-21,15:10:36.000,111,11075829,13085,0,1682089835,13099.341136900002,157.24698678000277,53540.55156672
2023-04-21,15:10:37.000,111,11075840,13285,0,1682089836,13099.267037489997,157.28223242999957,53540.5795152
2023-04-21,15:10:38.000,111,11075845,12965,0,1682089837,13099.307455349997,157.2751833000002,53540.57252808
2023-04-21,15:10:39.000,111,11075814,13245,0,1682089838,13099.280510110002,157.31042895000428,53540.55156672
2023-04-21,15:10:40.000,111,11075871,12925,0,1682089839,13099.287246419997,157.33157634000236,53540.58650232001
2023-04-21,15:10:41.000,111,11075860,13125,0,1682089840,13099.307455349997,157.33862547000172,53540.57252808
2023-04-21,15:10:42.000,111,11075834,12965,0,1682089841,13099.293982729992,157.3879693800045,53540.51663112001
2023-04-21,15:10:43.000,111,11075853,13245,0,1682089842,13099.307455349997,157.39501851000387,53540.55855384
2023-04-21,15:10:44.000,111,11075832,13285,0,1682089843,13099.334400589993,157.40206764000322,53540.55855384
2023-04-21,15:10:45.000,111,11075825,13165,0,1682089844,13099.253564869992,157.41616590000194,53540.56554096001
2023-04-21,15:10:46.000,111,11075808,13125,0,1682089845,13099.293982729992,157.44436241999938,53540.55156672
2023-04-21,15:10:47.000,111,11075807,13005,0,1682089846,13099.368082139998,157.4866572000028,53540.66336064001
2023-04-21,15:10:48.000,111,11075863,13125,0,1682089847,13099.341136900002,157.49370633000217,53540.60047656
2023-04-21,15:10:49.000,111,11075890,13205,0,1682089848,13099.354609519993,157.45141154999874,53540.60047656
2023-04-21,15:10:50.000,111,11075856,13205,0,1682089849,13099.293982729992,157.5219028499996,53540.49566976001
2023-04-21,15:10:51.000,111,11075840,13205,0,1682089850,13099.347873209997,157.50075546000153,53540.55156672
2023-04-21,15:10:52.000,111,11075803,13005,0,1682089851,13099.374818449993,157.51485372000025,53540.57252808
2023-04-21,15:10:53.000,111,11075850,13285,0,1682089852,13099.347873209997,157.51485372000025,53540.58650232001
2023-04-21,15:10:54.000,111,11075856,13205,0,1682089853,13099.381554760002,157.5219028499996,53540.60047656
2023-04-21,15:10:55.000,111,11075844,13125,0,1682089854,13099.428708929998,157.50075546000153,53540.58650232001
2023-04-21,15:10:56.000,111,11075825,12925,0,1682089855,13099.395027379993,157.5219028499996,53540.642399280005
2023-04-21,15:10:57.000,111,11075861,13205,0,1682089856,13099.374818449993,157.46550981000473,53540.60746368
2023-04-21,15:10:58.000,111,11075847,13085,0,1682089857,13099.287246419997,157.4584606799981,53540.523618240004
2023-04-21,15:10:59.000,111,11075846,13085,0,1682089858,13099.327664279997,157.44436241999938,53540.58650232001
2023-04-21,15:11:00.000,111,11075840,13085,0,1682089859,13099.347873209997,157.46550981000473,53540.642399280005
2023-04-21,15:11:01.000,111,11075849,12765,0,1682089860,13099.368082139998,157.41616590000194,53540.5795152
2023-04-21,15:11:02.000,111,11075811,13165,0,1682089861,13099.381554760002,157.43026416000066,53540.62143792
2023-04-21,15:11:03.000,111,11075856,13045,0,1682089862,13099.361345830002,157.38092024999787,53540.62143792
2023-04-21,15:11:04.000,111,11075862,13045,0,1682089863,13099.334400589993,157.36682198999915,53540.60746368
2023-04-21,15:11:05.000,111,11075889,13085,0,1682089864,13099.381554760002,157.3597728599998,53540.62842504
2023-04-21,15:11:06.000,111,11075817,12965,0,1682089865,13099.361345830002,157.39501851000387,53540.61445080001
2023-04-21,15:11:07.000,111,11075813,13165,0,1682089866,13099.408499999998,157.34567460000108,53540.65637352001
2023-04-21,15:11:08.000,111,11075871,13005,0,1682089867,13099.334400589993,157.40911677000258,53540.58650232001
2023-04-21,15:11:09.000,111,11075839,12885,0,1682089868,13099.388291069998,157.39501851000387,53540.5795152
2023-04-21,15:11:10.000,111,11075844,13085,0,1682089869,13099.482599409988,157.44436241999938,53540.691309120004
2023-04-21,15:11:11.000,111,11075841,12965,0,1682089870,13099.482599409988,157.4584606799981,53540.74021896
2023-04-21,15:11:12.000,111,11075842,13245,0,1682089871,13099.475863099993,157.47960807000345,53540.72624472
2023-04-21,15:11:13.000,111,11075884,13085,0,1682089872,13099.502808339988,157.52895197999896,53540.69829624
2023-04-21,15:11:14.000,111,11075841,12925,0,1682089873,13099.448917859998,157.54305023999768,53540.67034776
2023-04-21,15:11:15.000,111,11075867,13125,0,1682089874,13099.482599409988,157.54305023999768,53540.65637352001
2023-04-21,15:11:16.000,111,11075866,13045,0,1682089875,13099.536489889993,157.53600110999832,53540.67034776
2023-04-21,15:11:17.000,111,11075825,12925,0,1682089876,13099.576907749994,157.56419763000304,53540.73323184001
2023-04-21,15:11:18.000,111,11075885,13285,0,1682089877,13099.556698819993,157.6064924099992,53540.712270480006
2023-04-21,15:11:19.000,111,11075860,12885,0,1682089878,13099.529753579998,157.59944327999983,53540.7192576
2023-04-21,15:11:20.000,111,11075928,13285,0,1682089879,13099.630798229999,157.57829589000175,53540.78214168001
2023-04-21,15:11:21.000,111,11075892,13045,0,1682089880,13099.651007159999,157.5853450200011,53540.72624472
2023-04-21,15:11:22.000,111,11075843,13005,0,1682089881,13099.671216089999,157.57829589000175,53540.74021896
2023-04-21,15:11:23.000,111,11075827,13245,0,1682089882,13099.72510656999,157.57829589000175,53540.74720608
2023-04-21,15:11:24.000,111,11075844,13285,0,1682089883,13099.70489763999,157.5712467600024,53540.74720608
2023-04-21,15:11:25.000,111,11075835,13285,0,1682089884,13099.79246967,157.5853450200011,53540.86598712
2023-04-21,15:11:26.000,111,11075826,13005,0,1682089885,13099.86656907999,157.56419763000304,53540.86598712
2023-04-21,15:11:27.000,111,11075841,13405,0,1682089886,13099.90698693999,157.55009937000432,53540.85201288001
2023-04-21,15:11:28.000,111,11075836,13085,0,1682089887,13099.90698693999,157.55714850000368,53540.83105152001
2023-04-21,15:11:29.000,111,11075863,13165,0,1682089888,13099.98782265999,157.52895197999896,53540.879961360006
2023-04-21,15:11:30.000,111,11075841,13125,0,1682089889,13100.03497683,157.52895197999896,53540.8939356
2023-04-21,15:11:31.000,111,11075823,12925,0,1682089890,13100.082130999996,157.5078045900009,53540.879961360006
2023-04-21,15:11:32.000,111,11075871,13085,0,1682089891,13100.102339929996,157.54305023999768,53540.88694848
2023-04-21,15:11:33.000,111,11075806,13405,0,1682089892,13100.07539469,157.5219028499996,53540.84502576
2023-04-21,15:11:34.000,111,11075884,13245,0,1682089893,13100.10907623999,157.49370633000217,53540.8939356
2023-04-21,15:11:35.000,111,11075871,13205,0,1682089894,13100.203384579996,157.5078045900009,53540.97079392001
2023-04-21,15:11:36.000,111,11075875,13085,0,1682089895,13100.264011369996,157.49370633000217,53540.98476816
2023-04-21,15:11:37.000,111,11075844,13005,0,1682089896,13100.290956609992,157.4866572000028,53541.033678
2023-04-21,15:11:38.000,111,11075853,13165,0,1682089897,13100.257275060001,157.49370633000217,53540.99175528001
2023-04-21,15:11:39.000,111,11075848,13125,0,1682089898,13100.290956609992,157.55009937000432,53541.01271664
2023-04-21,15:11:40.000,111,11075866,13285,0,1682089899,13100.398737570002,157.47960807000345,53541.096562080005
2023-04-21,15:11:41.000,111,11075862,12965,0,1682089900,13100.365056019997,157.51485372000025,53541.06861360001
2023-04-21,15:11:42.000,111,11075853,13125,0,1682089901,13100.452628049992,157.4866572000028,53541.096562080005
2023-04-21,15:11:43.000,111,11075818,13165,0,1682089902,13100.418946500002,157.50075546000153,53541.11752344001
2023-04-21,15:11:44.000,111,11075829,13125,0,1682089903,13100.432419119992,157.49370633000217,53541.11053632
2023-04-21,15:11:45.000,111,11075885,13165,0,1682089904,13100.472836979992,157.50075546000153,53541.16643328001
2023-04-21,15:11:46.000,111,11075849,12925,0,1682089905,13100.452628049992,157.49370633000217,53541.12451056
2023-04-21,15:11:47.000,111,11075848,12965,0,1682089906,13100.459364360002,157.47960807000345,53541.13149768
2023-04-21,15:11:48.000,111,11075871,12965,0,1682089907,13100.365056019997,157.4232150300013,53541.11752344001
2023-04-21,15:11:49.000,111,11075819,13285,0,1682089908,13100.378528640002,157.41616590000194,53541.12451056
2023-04-21,15:11:50.000,111,11075853,12845,0,1682089909,13100.513254839992,157.35272373000043,53541.16643328001
2023-04-21,15:11:51.000,111,11075801,13125,0,1682089910,13100.499782220002,157.3738711199985,53541.22233024
2023-04-21,15:11:52.000,111,11075840,13125,0,1682089911,13100.560409010002,157.33862547000172,53541.215343120006
2023-04-21,15:11:53.000,111,11075872,13045,0,1682089912,13100.526727459997,157.35272373000043,53541.27124008
2023-04-21,15:11:54.000,111,11075833,13085,0,1682089913,13100.499782220002,157.3738711199985,53541.16643328001
2023-04-21,15:11:55.000,111,11075853,13325,0,1682089914,13100.513254839992,157.39501851000387,53541.18040752
2023-04-21,15:11:56.000,111,11075850,13165,0,1682089915,13100.560409010002,157.35272373000043,53541.25726584001
2023-04-21,15:11:57.000,111,11075879,12965,0,1682089916,13100.560409010002,157.3597728599998,53541.25726584001
2023-04-21,15:11:58.000,111,11075833,13045,0,1682089917,13100.594090559993,157.3738711199985,53541.25027872
2023-04-21,15:11:59.000,111,11075801,12965,0,1682089918,13100.560409010002,157.40911677000258,53541.22931736
2023-04-21,15:12:00.000,111,11075825,13005,0,1682089919,13100.614299489993,157.40206764000322,53541.27124008
2023-04-21,15:12:01.000,111,11075821,13085,0,1682089920,13100.580617940002,157.4232150300013,53541.3480984
2023-04-21,15:12:02.000,111,11075854,12925,0,1682089921,13100.567145319998,157.43731329000002,53541.313162800005
2023-04-21,15:12:03.000,111,11075852,13125,0,1682089922,13100.540200080002,157.4866572000028,53541.30617568001
2023-04-21,15:12:04.000,111,11075838,13045,0,1682089923,13100.506518529997,157.5219028499996,53541.2432916
2023-04-21,15:12:05.000,111,11075831,12845,0,1682089924,13100.526727459997,157.55009937000432,53541.23630448001
2023-04-21,15:12:06.000,111,11075842,13165,0,1682089925,13100.600826870002,157.55009937000432,53541.32014992
2023-04-21,15:12:07.000,111,11075820,13005,0,1682089926,13100.627772109998,157.57829589000175,53541.32713704001
2023-04-21,15:12:08.000,111,11075844,13165,0,1682089927,13100.621035800003,157.61354153999855,53541.2782272
2023-04-21,15:12:09.000,111,11075843,12925,0,1682089928,13100.580617940002,157.69813109999814,53541.25027872
2023-04-21,15:12:10.000,111,11075857,13045,0,1682089929,13100.607563179998,157.7192784900035,53541.2432916
2023-04-21,15:12:11.000,111,11075860,13125,0,1682089930,13100.647981039998,157.74747501000093,53541.2782272
2023-04-21,15:12:12.000,111,11075831,12845,0,1682089931,13100.715344139993,157.768622399999,53541.28521432001
2023-04-21,15:12:13.000,111,11075833,12925,0,1682089932,13100.647981039998,157.8320645700005,53541.27124008
2023-04-21,15:12:14.000,111,11075859,13405,0,1682089933,13100.701871519988,157.88845761000266,53541.29918856
2023-04-21,15:12:15.000,111,11075861,13165,0,1682089934,13100.816388789994,157.93780151999817,53541.3480984
2023-04-21,15:12:16.000,111,11075852,13205,0,1682089935,13100.816388789994,157.9800963000016,53541.35508552001
2023-04-21,15:12:17.000,111,11075885,13125,0,1682089936,13100.769234619998,158.0153419499984,53541.35508552001
2023-04-21,15:12:18.000,111,11075846,13085,0,1682089937,13100.749025689998,158.099931509998,53541.29918856
2023-04-21,15:12:19.000,111,11075852,13245,0,1682089938,13100.775970929993,158.15632455000014,53541.264252960005
2023-04-21,15:12:20.000,111,11075850,13005,0,1682089939,13100.836597719994,158.14222629000142,53541.34111128
2023-04-21,15:12:21.000,111,11075865,13125,0,1682089940,13100.789443549998,158.17042280999885,53541.29220144
2023-04-21,15:12:22.000,111,11075824,13165,0,1682089941,13100.856806649994,158.18452107000485,53541.3480984
2023-04-21,15:12:23.000,111,11075828,13205,0,1682089942,13100.823125099989,158.23386498000036,53541.37604688001
2023-04-21,15:12:24.000,111,11075890,13045,0,1682089943,13100.863542959989,158.24091410999972,53541.383034000006
2023-04-21,15:12:25.000,111,11075800,13125,0,1682089944,13100.843334029989,158.29730715000187,53541.383034000006
2023-04-21,15:12:26.000,111,11075851,13165,0,1682089945,13100.870279269999,158.3114054100006,53541.37604688001
2023-04-21,15:12:27.000,111,11075850,13005,0,1682089946,13100.769234619998,158.33960192999803,53541.27124008
2023-04-21,15:12:28.000,111,11075826,12925,0,1682089947,13100.809652479998,158.33960192999803,53541.29220144
2023-04-21,15:12:29.000,111,11075823,13365,0,1682089948,13100.863542959989,158.33255279999867,53541.383034000006
2023-04-21,15:12:30.000,111,11075837,13045,0,1682089949,13100.883751889989,158.36074932000338,53541.35508552001
2023-04-21,15:12:31.000,111,11075816,12965,0,1682089950,13100.836597719994,158.39599497000017,53541.3480984
2023-04-21,15:12:32.000,111,11075815,13245,0,1682089951,13100.877015579994,158.41714235999825,53541.4179696
2023-04-21,15:12:33.000,111,11075855,13005,0,1682089952,13100.890488199999,158.4382897500036,53541.40399536001
2023-04-21,15:12:34.000,111,11075848,13165,0,1682089953,13100.870279269999,158.45943714000168,53541.362072640004
2023-04-21,15:12:35.000,111,11075854,13285,0,1682089954,13100.937642369994,158.45238801000232,53541.37604688001
2023-04-21,15:12:36.000,111,11075807,12925,0,1682089955,13100.951114989999,158.46648627000104,53541.431943840005
2023-04-21,15:12:37.000,111,11075833,13365,0,1682089956,13100.910697129999,158.46648627000104,53541.41098248
2023-04-21,15:12:38.000,111,11075864,12965,0,1682089957,13100.90396081999,158.5228793100032,53541.41098248
2023-04-21,15:12:39.000,111,11075831,12965,0,1682089958,13100.99153285,158.49468278999848,53541.51578928
2023-04-21,15:12:40.000,111,11075872,13045,0,1682089959,13100.96458760999,158.55107583000063,53541.51578928
2023-04-21,15:12:41.000,111,11075838,13125,0,1682089960,13100.937642369994,158.56517408999935,53541.431943840005
2023-04-21,15:12:42.000,111,11075853,13165,0,1682089961,13100.897224509994,158.60041974000342,53541.42495672001
2023-04-21,15:12:43.000,111,11075864,13005,0,1682089962,13100.96458760999,158.57927234999806,53541.480853680005
2023-04-21,15:12:44.000,111,11075864,13045,0,1682089963,13100.883751889989,158.60041974000342,53541.39700824
2023-04-21,15:12:45.000,111,11075838,13165,0,1682089964,13100.836597719994,158.60746887000278,53541.383034000006
2023-04-21,15:12:46.000,111,11075816,13045,0,1682089965,13100.94437867999,158.64976364999893,53541.51578928
2023-04-21,15:12:47.000,111,11075816,13285,0,1682089966,13100.94437867999,158.64976364999893,53541.480853680005
2023-04-21,15:12:48.000,111,11075815,13205,0,1682089967,13100.96458760999,158.67796017000364,53541.599634720005
2023-04-21,15:12:49.000,111,11075837,13005,0,1682089968,13100.910697129999,158.67091104000428,53541.47386656001
2023-04-21,15:12:50.000,111,11075807,13165,0,1682089969,13100.951114989999,158.7202549499998,53541.45989232
2023-04-21,15:12:51.000,111,11075821,12965,0,1682089970,13100.951114989999,158.69910756000172,53541.480853680005
2023-04-21,15:12:52.000,111,11075841,12965,0,1682089971,13100.92416974999,158.69205843000236,53541.50181504001
2023-04-21,15:12:53.000,111,11075845,13005,0,1682089972,13100.917433439994,158.69205843000236,53541.50181504001
2023-04-21,15:12:54.000,111,11075857,13045,0,1682089973,13100.917433439994,158.67796017000364,53541.51578928
2023-04-21,15:12:55.000,111,11075883,13085,0,1682089974,13101.00500546999,158.64976364999893,53541.557712
2023-04-21,15:12:56.000,111,11075830,13005,0,1682089975,13100.97132392,158.64976364999893,53541.49482792001
2023-04-21,15:12:57.000,111,11075884,13365,0,1682089976,13100.97132392,158.60746887000278,53541.54373776001
2023-04-21,15:12:58.000,111,11075856,13125,0,1682089977,13100.92416974999,158.5863214800047,53541.42495672001
2023-04-21,15:12:59.000,111,11075856,13325,0,1682089978,13100.937642369994,158.59337061000406,53541.50181504001
2023-04-21,15:13:00.000,111,11075848,13325,0,1682089979,13100.96458760999,158.5722232199987,53541.51578928
2023-04-21,15:13:01.000,111,11075867,13045,0,1682089980,13100.96458760999,158.50878105000447,53541.529763520004
2023-04-21,15:13:02.000,111,11075827,13365,0,1682089981,13101.018478089994,158.50878105000447,53541.51578928
2023-04-21,15:13:03.000,111,11075840,13005,0,1682089982,13101.018478089994,158.46648627000104,53541.51578928
2023-04-21,15:13:04.000,111,11075835,12885,0,1682089983,13100.99153285,158.4100932299989,53541.51578928
2023-04-21,15:13:05.000,111,11075850,13125,0,1682089984,13101.03195071,158.33255279999867,53541.56469912
2023-04-21,15:13:06.000,111,11075837,12965,0,1682089985,13101.05215964,158.33255279999867,53541.56469912
2023-04-21,15:13:07.000,111,11075908,12925,0,1682089986,13101.04542332999,158.30435628000123,53541.52277640001
2023-04-21,15:13:08.000,111,11075841,13125,0,1682089987,13101.079104879995,158.26911063000443,53541.56469912
2023-04-21,15:13:09.000,111,11075853,13245,0,1682089988,13101.07236857,158.24091410999972,53541.61360896
2023-04-21,15:13:10.000,111,11075824,13205,0,1682089989,13101.02521439999,158.23386498000036,53541.53675064
2023-04-21,15:13:11.000,111,11075811,12965,0,1682089990,13101.03195071,158.17042280999885,53541.54373776001
2023-04-21,15:13:12.000,111,11075851,13005,0,1682089991,13101.02521439999,158.13517716000206,53541.557712
2023-04-21,15:13:13.000,111,11075855,13205,0,1682089992,13100.998269159994,158.05763673000183,53541.65553168
2023-04-21,15:13:14.000,111,11075809,13045,0,1682089993,13100.883751889989,158.00124368999968,53541.529763520004
2023-04-21,15:13:15.000,111,11075832,13285,0,1682089994,13100.823125099989,157.92370325999946,53541.52277640001
2023-04-21,15:13:16.000,111,11075838,12885,0,1682089995,13100.796179859994,157.8532119599986,53541.557712
2023-04-21,15:13:17.000,111,11075851,13005,0,1682089996,13100.755761999993,157.79681892000372,53541.599634720005
2023-04-21,15:13:18.000,111,11075844,13285,0,1682089997,13100.621035800003,157.74042588000157,53541.57168624001
2023-04-21,15:13:19.000,111,11075852,13125,0,1682089998,13100.627772109998,157.59944327999983,53541.63457032
2023-04-21,15:13:20.000,111,11075808,13085,0,1682089999,13100.553672699993,157.54305023999768,53541.648544560005
2023-04-21,15:13:21.000,111,11075849,13005,0,1682090000,13100.526727459997,157.40206764000322,53541.56469912
2023-04-21,15:13:22.000,111,11075852,13085,0,1682090001,13100.439155430002,157.34567460000108,53541.529763520004
2023-04-21,15:13:23.000,111,11075872,13085,0,1682090002,13100.378528640002,157.23288852000405,53541.54373776001
2023-04-21,15:13:24.000,111,11075858,13165,0,1682090003,13100.277483990001,157.1271515699991,53541.45290520001
2023-04-21,15:13:25.000,111,11075862,12805,0,1682090004,13100.250538749991,156.99321810000401,53541.4878408
2023-04-21,15:13:26.000,111,11075850,13365,0,1682090005,13100.162966719996,156.93682506000187,53541.480853680005
2023-04-21,15:13:27.000,111,11075841,13165,0,1682090006,13100.162966719996,156.8310881100042,53541.50181504001
2023-04-21,15:13:28.000,111,11075820,13165,0,1682090007,13100.11581255,156.77469507000205,53541.46687944
2023-04-21,15:13:29.000,111,11075868,13165,0,1682090008,13100.082130999996,156.6548598599984,53541.36905976
2023-04-21,15:13:30.000,111,11075846,13085,0,1682090009,13099.95414111,156.62666334000096,53541.32014992
2023-04-21,15:13:31.000,111,11075855,13405,0,1682090010,13099.981086349995,156.5702702999988,53541.33412416001
2023-04-21,15:13:32.000,111,11075827,13005,0,1682090011,13099.981086349995,156.54912291000073,53541.28521432001
2023-04-21,15:13:33.000,111,11075860,13085,0,1682090012,13099.92719586999,156.52797552000266,53541.18040752
2023-04-21,15:13:34.000,111,11075862,13125,0,1682090013,13099.89351432,156.5209263900033,53541.22233024
2023-04-21,15:13:35.000,111,11075836,13165,0,1682090014,13099.95414111,156.49272986999858,53541.35508552001
2023-04-21,15:13:36.000,111,11075866,13125,0,1682090015,13099.880041699995,156.51387726000394,53541.313162800005
2023-04-21,15:13:37.000,111,11075886,13325,0,1682090016,13099.88677800999,156.49977899999794,53541.215343120006
2023-04-21,15:13:38.000,111,11075832,13085,0,1682090017,13099.83288753,156.51387726000394,53541.1734204
2023-04-21,15:13:39.000,111,11075854,13285,0,1682090018,13099.8126786,156.47863160999987,53541.23630448001
2023-04-21,15:13:40.000,111,11075843,13085,0,1682090019,13099.83288753,156.46453335000115,53541.27124008
2023-04-21,15:13:41.000,111,11075889,13325,0,1682090020,13099.799205979994,156.4574842200018,53541.20835600001
2023-04-21,15:13:42.000,111,11075880,12965,0,1682090021,13099.698161329994,156.45043509000243,53541.23630448001
2023-04-21,15:13:43.000,111,11075836,13085,0,1682090022,13099.671216089999,156.408140309999,53541.1734204
2023-04-21,15:13:44.000,111,11075838,13005,0,1682090023,13099.644270849989,156.36584553000284,53541.264252960005
2023-04-21,15:13:45.000,111,11075858,12965,0,1682090024,13099.590380369998,156.3235507499994,53541.194381760004
2023-04-21,15:13:46.000,111,11075874,13165,0,1682090025,13099.563435129989,156.28830510000262,53541.20136888
2023-04-21,15:13:47.000,111,11075846,13085,0,1682090026,13099.462390479988,156.2248629300011,53541.1035492
2023-04-21,15:13:48.000,111,11075844,13085,0,1682090027,13099.469126789998,156.20371554000303,53541.15944616001
2023-04-21,15:13:49.000,111,11075857,13045,0,1682090028,13099.428708929998,156.18256814999768,53541.16643328001
2023-04-21,15:13:50.000,111,11075832,12925,0,1682090029,13099.401763690003,156.1261751100028,53541.194381760004
2023-04-21,15:13:51.000,111,11075892,13245,0,1682090030,13099.327664279997,156.07683120000002,53541.11053632
2023-04-21,15:13:52.000,111,11075836,13125,0,1682090031,13099.287246419997,156.06978207000066,53541.08957496001
2023-04-21,15:13:53.000,111,11075776,13045,0,1682090032,13099.253564869992,156.05568381000194,53541.08258784
2023-04-21,15:13:54.000,111,11075840,12845,0,1682090033,13099.233355939992,156.03453642000386,53541.11053632
2023-04-21,15:13:55.000,111,11075827,12845,0,1682090034,13099.118838670001,155.9781433800017,53541.08258784
2023-04-21,15:13:56.000,111,11075841,13205,0,1682090035,13099.112102359992,155.98519251000107,53541.04066512001
2023-04-21,15:13:57.000,111,11075809,13085,0,1682090036,13099.118838670001,155.9781433800017,53541.06861360001
2023-04-21,15:13:58.000,111,11075837,13045,0,1682090037,13099.064948189996,155.95699599000363,53541.01970376001
2023-04-21,15:13:59.000,111,11075839,13165,0,1682090038,13099.031266639991,155.92879946999892,53541.033678
2023-04-21,15:14:00.000,111,11075853,13325,0,1682090039,13099.064948189996,155.95699599000363,53541.01271664
2023-04-21,15:14:01.000,111,11075879,13125,0,1682090040,13099.011057709991,155.94994686000427,53541.026690880004
2023-04-21,15:14:02.000,111,11075848,13085,0,1682090041,13099.004321399996,155.94994686000427,53540.977781040005
2023-04-21,15:14:03.000,111,11075850,13205,0,1682090042,13098.970639849991,155.94994686000427,53540.977781040005
2023-04-21,15:14:04.000,111,11075847,12965,0,1682090043,13098.930221989991,155.92879946999892,53540.86598712
2023-04-21,15:14:05.000,111,11075859,13085,0,1682090044,13098.883067819996,155.93584859999828,53540.94284544
2023-04-21,15:14:06.000,111,11075814,13445,0,1682090045,13098.970639849991,155.88650469000277,53540.94284544
2023-04-21,15:14:07.000,111,11075862,13005,0,1682090046,13098.95716723,155.84420990999934,53540.94983256001
2023-04-21,15:14:08.000,111,11075826,13005,0,1682090047,13098.990848779991,155.82306252000126,53540.928871200005
2023-04-21,15:14:09.000,111,11075825,13085,0,1682090048,13098.903276749996,155.83011165000062,53540.90092272001
2023-04-21,15:14:10.000,111,11075831,13205,0,1682090049,13098.91674937,155.8160133900019,53540.90790984
2023-04-21,15:14:11.000,111,11075830,12925,0,1682090050,13098.95716723,155.80191513000318,53540.977781040005
2023-04-21,15:14:12.000,111,11075838,12965,0,1682090051,13099.024530329996,155.77371860999847,53540.9638068
2023-04-21,15:14:13.000,111,11075861,12965,0,1682090052,13098.97737616,155.74552209000103,53540.94284544
2023-04-21,15:14:14.000,111,11075835,13165,0,1682090053,13099.004321399996,155.7173255700036,53540.92188408001
2023-04-21,15:14:15.000,111,11075859,13045,0,1682090054,13099.058211880001,155.6538834000021,53541.01970376001
2023-04-21,15:14:16.000,111,11075830,13125,0,1682090055,13099.038002950001,155.61158861999866,53540.98476816
2023-04-21,15:14:17.000,111,11075876,12965,0,1682090056,13098.97737616,155.63978514000337,53540.97079392001
2023-04-21,15:14:18.000,111,11075854,13285,0,1682090057,13098.963903539996,155.57634297000186,53540.93585832
2023-04-21,15:14:19.000,111,11075844,13165,0,1682090058,13098.88980412999,155.56224471000314,53540.92188408001
2023-04-21,15:14:20.000,111,11075847,12965,0,1682090059,13098.91001305999,155.49880254000163,53540.928871200005
2023-04-21,15:14:21.000,111,11075838,13365,0,1682090060,13098.9369583,155.48470428000292,53541.01271664
2023-04-21,15:14:22.000,111,11075822,13005,0,1682090061,13098.903276749996,155.4565077599982,53541.01970376001
2023-04-21,15:14:23.000,111,11075850,13365,0,1682090062,13098.81570472,155.46355689000484,53540.879961360006
2023-04-21,15:14:24.000,111,11075846,12925,0,1682090063,13098.87633151,155.37896732999798,53540.95681968
2023-04-21,15:14:25.000,111,11075870,13245,0,1682090064,13098.822441029995,155.4071638500027,53540.94284544
2023-04-21,15:14:26.000,111,11075863,13165,0,1682090065,13098.802232099995,155.39306559000397,53540.928871200005
2023-04-21,15:14:27.000,111,11075836,13165,0,1682090066,13098.802232099995,155.3860164600046,53540.93585832
2023-04-21,15:14:28.000,111,11075867,13005,0,1682090067,13098.77528686,155.33667255000182,53540.93585832
2023-04-21,15:14:29.000,111,11075845,13005,0,1682090068,13098.782023169995,155.31552516000374,53540.87297424001
2023-04-21,15:14:30.000,111,11075820,13125,0,1682090069,13098.862858889996,155.28732863999903,53540.97079392001
2023-04-21,15:14:31.000,111,11075852,13125,0,1682090070,13098.89654044,155.23798473000352,53540.95681968
2023-04-21,15:14:32.000,111,11075802,13085,0,1682090071,13098.91674937,155.24503386000288,53540.95681968
2023-04-21,15:14:33.000,111,11075863,12965,0,1682090072,13098.862858889996,155.2238864700048,53540.99175528001
2023-04-21,15:14:34.000,111,11075853,13205,0,1682090073,13098.85612258,155.23093560000416,53540.8939356
2023-04-21,15:14:35.000,111,11075843,12965,0,1682090074,13098.86959519999,155.2238864700048,53540.90790984
2023-04-21,15:14:36.000,111,11075850,12845,0,1682090075,13098.91674937,155.21683733999816,53540.88694848
2023-04-21,15:14:37.000,111,11075851,13125,0,1682090076,13098.89654044,155.2097882099988,53540.99175528001
2023-04-21,15:14:38.000,111,11075842,12965,0,1682090077,13098.88980412999,155.25208299000224,53540.98476816
2023-04-21,15:14:39.000,111,11075825,12925,0,1682090078,13098.930221989991,155.20273907999945,53540.97079392001
2023-04-21,15:14:40.000,111,11075833,13285,0,1682090079,13098.95716723,155.2238864700048,53540.94983256001
2023-04-21,15:14:41.000,111,11075830,13205,0,1682090080,13098.963903539996,155.21683733999816,53540.97079392001
2023-04-21,15:14:42.000,111,11075868,13005,0,1682090081,13099.004321399996,155.20273907999945,53540.94284544
2023-04-21,15:14:43.000,111,11075853,13125,0,1682090082,13099.017794020001,155.21683733999816,53541.00572952
2023-04-21,15:14:44.000,111,11075832,13085,0,1682090083,13099.017794020001,155.20273907999945,53540.90092272001
2023-04-21,15:14:45.000,111,11075863,13205,0,1682090084,13098.997585090001,155.2097882099988,53540.93585832
2023-04-21,15:14:46.000,111,11075865,13085,0,1682090085,13099.085157119996,155.20273907999945,53540.98476816
2023-04-21,15:14:47.000,111,11075864,12885,0,1682090086,13099.085157119996,155.15339517000393,53541.026690880004
2023-04-21,15:14:48.000,111,11075867,13245,0,1682090087,13099.105366049997,155.14634604000457,53541.047652240006
2023-04-21,15:14:49.000,111,11075846,13165,0,1682090088,13099.044739259996,155.1604443000033,53541.00572952
2023-04-21,15:14:50.000,111,11075823,13285,0,1682090089,13099.004321399996,155.13224777999858,53541.00572952
2023-04-21,15:14:51.000,111,11075850,13005,0,1682090090,13099.044739259996,155.15339517000393,53541.026690880004
2023-04-21,15:14:52.000,111,11075882,13365,0,1682090091,13099.044739259996,155.09700213000178,53541.00572952
2023-04-21,15:14:53.000,111,11075854,13085,0,1682090092,13099.024530329996,155.11814951999986,53540.94983256001
2023-04-21,15:14:54.000,111,11075803,13045,0,1682090093,13099.064948189996,155.1111003900005,53541.01271664
2023-04-21,15:14:55.000,111,11075859,13165,0,1682090094,13099.112102359992,155.08290387000307,53541.06861360001
2023-04-21,15:14:56.000,111,11075834,13205,0,1682090095,13099.112102359992,155.05470734999835,53541.026690880004
2023-04-21,15:14:57.000,111,11075850,13165,0,1682090096,13099.112102359992,155.02651083000092,53541.047652240006
2023-04-21,15:14:58.000,111,11075856,12925,0,1682090097,13099.152520219992,155.01946170000156,53540.928871200005
2023-04-21,15:14:59.000,111,11075869,13245,0,1682090098,13099.145783909997,154.97011778999877,53540.977781040005
2023-04-21,15:15:00.000,111,11075894,13125,0,1682090099,13099.172729149992,154.97011778999877,53540.928871200005
2023-04-21,15:15:01.000,111,11075843,13485,0,1682090100,13099.253564869992,154.92077388000325,53541.05463936
2023-04-21,15:15:02.000,111,11075827,13045,0,1682090101,13099.314191659993,154.90667562000453,53541.01970376001
2023-04-21,15:15:03.000,111,11075841,13125,0,1682090102,13099.354609519993,154.84323345000303,53541.033678
2023-04-21,15:15:04.000,111,11075844,13085,0,1682090103,13099.368082139998,154.80798779999895,53541.04066512001
2023-04-21,15:15:05.000,111,11075876,13205,0,1682090104,13099.435445239993,154.75864389000344,53541.06861360001
2023-04-21,15:15:06.000,111,11075849,13125,0,1682090105,13099.475863099993,154.74454563000472,53541.06861360001
2023-04-21,15:15:07.000,111,11075845,13165,0,1682090106,13099.529753579998,154.67405433000386,53541.06861360001
2023-04-21,15:15:08.000,111,11075830,13125,0,1682090107,13099.576907749994,154.67405433000386,53540.99175528001
2023-04-21,15:15:09.000,111,11075831,13205,0,1682090108,13099.590380369998,154.603563030003,53541.04066512001
2023-04-21,15:15:10.000,111,11075813,12965,0,1682090109,13099.691425019999,154.57536650999828,53541.13149768
2023-04-21,15:15:11.000,111,11075840,13045,0,1682090110,13099.718370259994,154.51192434000404,53541.15245904
2023-04-21,15:15:12.000,111,11075824,13085,0,1682090111,13099.778997049994,154.50487521000468,53541.16643328001
2023-04-21,15:15:13.000,111,11075865,13045,0,1682090112,13099.839623839995,154.4555313000019,53541.1734204
2023-04-21,15:15:14.000,111,11075872,13325,0,1682090113,13099.799205979994,154.48372781999933,53541.12451056
2023-04-21,15:15:15.000,111,11075849,13285,0,1682090114,13099.82615121999,154.3920891300004,53541.13149768
2023-04-21,15:15:16.000,111,11075848,13285,0,1682090115,13099.83288753,154.38504000000103,53541.20136888
2023-04-21,15:15:17.000,111,11075851,12925,0,1682090116,13099.900250629995,154.34979435000423,53541.215343120006
2023-04-21,15:15:18.000,111,11075845,13285,0,1682090117,13099.85309646,154.29340131000208,53541.23630448001
2023-04-21,15:15:19.000,111,11075859,13205,0,1682090118,13099.91372325,154.25110652999865,53541.23630448001
2023-04-21,15:15:20.000,111,11075875,12925,0,1682090119,13099.99455897,154.258155659998,53541.25027872
2023-04-21,15:15:21.000,111,11075887,13205,0,1682090120,13100.02824051999,154.25110652999865,53541.20835600001
2023-04-21,15:15:22.000,111,11075828,13125,0,1682090121,13100.03497683,154.20176262000314,53541.2782272
2023-04-21,15:15:23.000,111,11075884,12885,0,1682090122,13100.102339929996,154.17356609999842,53541.264252960005
2023-04-21,15:15:24.000,111,11075828,13285,0,1682090123,13100.07539469,154.17356609999842,53541.25027872
2023-04-21,15:15:25.000,111,11075865,13165,0,1682090124,13100.08886730999,154.0960256699982,53541.215343120006
2023-04-21,15:15:26.000,111,11075900,13285,0,1682090125,13100.216857200001,154.08192740999948,53541.25726584001
2023-04-21,15:15:27.000,111,11075879,13125,0,1682090126,13100.270747679991,154.00438697999925,53541.35508552001
2023-04-21,15:15:28.000,111,11075876,13005,0,1682090127,13100.311165539992,153.97619046000182,53541.4179696
2023-04-21,15:15:29.000,111,11075798,13205,0,1682090128,13100.270747679991,153.90569916000095,53541.25726584001
2023-04-21,15:15:30.000,111,11075827,13125,0,1682090129,13100.311165539992,153.89160090000223,53541.32014992
2023-04-21,15:15:31.000,111,11075834,12965,0,1682090130,13100.331374469992,153.82110960000136,53541.33412416001
2023-04-21,15:15:32.000,111,11075847,13125,0,1682090131,13100.297692920001,153.82110960000136,53541.29220144
2023-04-21,15:15:33.000,111,11075829,13005,0,1682090132,13100.344847089997,153.7999622100033,53541.37604688001
2023-04-21,15:15:34.000,111,11075814,12965,0,1682090133,13100.405473879997,153.73652004000178,53541.362072640004
2023-04-21,15:15:35.000,111,11075879,13085,0,1682090134,13100.398737570002,153.72242178000306,53541.37604688001
2023-04-21,15:15:36.000,111,11075837,12925,0,1682090135,13100.472836979992,153.72242178000306,53541.47386656001
2023-04-21,15:15:37.000,111,11075878,13125,0,1682090136,13100.513254839992,153.687176129999,53541.49482792001
2023-04-21,15:15:38.000,111,11075841,13165,0,1682090137,13100.459364360002,153.7153726500037,53541.49482792001
2023-04-21,15:15:39.000,111,11075871,13085,0,1682090138,13100.533463769993,153.67307787000027,53541.52277640001
2023-04-21,15:15:40.000,111,11075826,12885,0,1682090139,13100.533463769993,153.63783222000347,53541.4878408
2023-04-21,15:15:41.000,111,11075854,12965,0,1682090140,13100.553672699993,153.62373396000476,53541.45290520001
2023-04-21,15:15:42.000,111,11075824,13325,0,1682090141,13100.587354249998,153.60963569999876,53541.50880216
2023-04-21,15:15:43.000,111,11075824,13205,0,1682090142,13100.695135209993,153.59553744000004,53541.62059608001
2023-04-21,15:15:44.000,111,11075841,13165,0,1682090143,13100.708607829998,153.59553744000004,53541.648544560005
2023-04-21,15:15:45.000,111,11075877,13165,0,1682090144,13100.728816759998,153.5673409200026,53541.63457032
2023-04-21,15:15:46.000,111,11075834,13005,0,1682090145,13100.782707239989,153.60963569999876,53541.64155744001
2023-04-21,15:15:47.000,111,11075842,12965,0,1682090146,13100.816388789994,153.5532426600039,53541.64155744001
2023-04-21,15:15:48.000,111,11075835,13165,0,1682090147,13100.829861409999,153.54619353000453,53541.65553168
2023-04-21,15:15:49.000,111,11075829,13005,0,1682090148,13100.850070339999,153.53209526999854,53541.67649304
2023-04-21,15:15:50.000,111,11075875,13325,0,1682090149,13100.890488199999,153.51094788000046,53541.697454400004
2023-04-21,15:15:51.000,111,11075795,13325,0,1682090150,13100.843334029989,153.5038987500011,53541.63457032
2023-04-21,15:15:52.000,111,11075833,13005,0,1682090151,13100.937642369994,153.4686531000043,53541.73937712001
2023-04-21,15:15:53.000,111,11075861,13125,0,1682090152,13101.018478089994,153.4686531000043,53541.76033848001
2023-04-21,15:15:54.000,111,11075823,13085,0,1682090153,13101.00500546999,153.46160396999767,53541.72540288
2023-04-21,15:15:55.000,111,11075819,13005,0,1682090154,13101.03195071,153.41226006000215,53541.73937712001
2023-04-21,15:15:56.000,111,11075827,13045,0,1682090155,13100.99153285,153.42635832000087,53541.648544560005
2023-04-21,15:15:57.000,111,11075880,13245,0,1682090156,13101.02521439999,153.4193091900015,53541.78129984
2023-04-21,15:15:58.000,111,11075816,12925,0,1682090157,13101.058895949995,153.3417687600013,53541.74636424
2023-04-21,15:15:59.000,111,11075853,13005,0,1682090158,13101.01174178,153.32767050000257,53541.77431272
2023-04-21,15:16:00.000,111,11075863,12925,0,1682090159,13101.06563225999,153.27832658999978,53541.83020968001
2023-04-21,15:16:01.000,111,11075848,13325,0,1682090160,13101.058895949995,153.29947397999786,53541.87911952001
2023-04-21,15:16:02.000,111,11075862,13085,0,1682090161,13101.05215964,153.21488441999827,53541.816235440005
2023-04-21,15:16:03.000,111,11075789,13245,0,1682090162,13101.00500546999,153.22898268000426,53541.78828696001
2023-04-21,15:16:04.000,111,11075871,13085,0,1682090163,13101.08584118999,153.1937370300002,53541.85815816001
2023-04-21,15:16:05.000,111,11075849,12965,0,1682090164,13101.02521439999,153.17258964000212,53541.83020968001
2023-04-21,15:16:06.000,111,11075828,12765,0,1682090165,13101.10605011999,153.12324572999933,53541.85815816001
2023-04-21,15:16:07.000,111,11075857,13205,0,1682090166,13101.12625904999,153.05980355999782,53541.85815816001
2023-04-21,15:16:08.000,111,11075865,13125,0,1682090167,13101.200358459995,153.01750878000166,53541.92802936001
2023-04-21,15:16:09.000,111,11075831,13085,0,1682090168,13101.15320429,153.01750878000166,53541.9420036
2023-04-21,15:16:10.000,111,11075853,13245,0,1682090169,13101.08584118999,153.00341052000294,53541.87911952001
2023-04-21,15:16:11.000,111,11075824,13245,0,1682090170,13101.02521439999,152.9611157399995,53541.865145280004
2023-04-21,15:16:12.000,111,11075874,13325,0,1682090171,13101.10605011999,152.90472270000464,53541.90706800001
2023-04-21,15:16:13.000,111,11075810,12965,0,1682090172,13101.02521439999,152.89062443999865,53541.92104224
2023-04-21,15:16:14.000,111,11075864,12925,0,1682090173,13101.06563225999,152.85537879000185,53541.90706800001
2023-04-21,15:16:15.000,111,11075874,12965,0,1682090174,13101.06563225999,152.81308400999842,53541.96296496
2023-04-21,15:16:16.000,111,11075814,13165,0,1682090175,13101.05215964,152.7637401000029,53541.94899072
2023-04-21,15:16:17.000,111,11075830,13285,0,1682090176,13101.02521439999,152.72144531999948,53541.96995208
2023-04-21,15:16:18.000,111,11075854,13165,0,1682090177,13101.02521439999,152.67915054000332,53541.99790056001
2023-04-21,15:16:19.000,111,11075872,13085,0,1682090178,13100.951114989999,152.6509540199986,53541.92104224
2023-04-21,15:16:20.000,111,11075856,13125,0,1682090179,13100.937642369994,152.64390488999925,53541.935016480005
2023-04-21,15:16:21.000,111,11075862,13245,0,1682090180,13100.937642369994,152.6016101100031,53541.96995208
2023-04-21,15:16:22.000,111,11075862,12965,0,1682090181,13100.978060229994,152.58046271999774,53541.99091344
2023-04-21,15:16:23.000,111,11075858,13205,0,1682090182,13100.910697129999,152.56636445999902,53541.96296496
2023-04-21,15:16:24.000,111,11075881,13045,0,1682090183,13100.917433439994,152.46062751000136,53541.96296496
2023-04-21,15:16:25.000,111,11075820,13085,0,1682090184,13100.930906059999,152.46062751000136,53541.99790056001
2023-04-21,15:16:26.000,111,11075858,13285,0,1682090185,13100.937642369994,152.43948012000328,53541.9420036
2023-04-21,15:16:27.000,111,11075798,13245,0,1682090186,13100.897224509994,152.39718533999985,53541.90706800001
2023-04-21,15:16:28.000,111,11075847,13285,0,1682090187,13100.823125099989,152.33374316999834,53541.76033848001
2023-04-21,15:16:29.000,111,11075889,12885,0,1682090188,13100.782707239989,152.33374316999834,53541.78129984
2023-04-21,15:16:30.000,111,11075892,13325,0,1682090189,13100.870279269999,152.2914483900022,53541.89309376
2023-04-21,15:16:31.000,111,11075834,13285,0,1682090190,13100.850070339999,152.22800622000068,53541.89309376
2023-04-21,15:16:32.000,111,11075855,13125,0,1682090191,13100.850070339999,152.22095709000132,53541.96296496
2023-04-21,15:16:33.000,111,11075814,13245,0,1682090192,13100.816388789994,152.22095709000132,53541.9420036
2023-04-21,15:16:34.000,111,11075861,13085,0,1682090193,13100.749025689998,152.1786623099979,53541.816235440005
2023-04-21,15:16:35.000,111,11075820,13085,0,1682090194,13100.755761999993,152.16456404999917,53541.865145280004
2023-04-21,15:16:36.000,111,11075853,13005,0,1682090195,13100.782707239989,152.13636753000173,53541.84418392
2023-04-21,15:16:37.000,111,11075852,13325,0,1682090196,13100.735553069993,152.1434166600011,53541.8721324
2023-04-21,15:16:38.000,111,11075846,13285,0,1682090197,13100.715344139993,152.1081710100043,53541.865145280004
2023-04-21,15:16:39.000,111,11075824,13005,0,1682090198,13100.749025689998,152.10112187999766,53541.85815816001
2023-04-21,15:16:40.000,111,11075833,13165,0,1682090199,13100.782707239989,152.07997448999959,53541.865145280004
2023-04-21,15:16:41.000,111,11075862,12885,0,1682090200,13100.735553069993,152.0588271000015,53541.85815816001
2023-04-21,15:16:42.000,111,11075829,12925,0,1682090201,13100.749025689998,152.0235814500047,53541.89309376
2023-04-21,15:16:43.000,111,11075907,13125,0,1682090202,13100.742289379989,151.99538493,53541.90706800001
2023-04-21,15:16:44.000,111,11075899,13325,0,1682090203,13100.728816759998,151.9601392800032,53541.83020968001
2023-04-21,15:16:45.000,111,11075875,13085,0,1682090204,13100.695135209993,151.9319427599985,53541.865145280004
2023-04-21,15:16:46.000,111,11075842,13285,0,1682090205,13100.708607829998,151.90374624000106,53541.89309376
2023-04-21,15:16:47.000,111,11075843,13205,0,1682090206,13100.762498309989,151.91079537000041,53541.886106640006
2023-04-21,15:16:48.000,111,11075839,13125,0,1682090207,13100.742289379989,151.86850059000426,53541.90008088
2023-04-21,15:16:49.000,111,11075872,12965,0,1682090208,13100.735553069993,151.7980092900034,53541.91405512
2023-04-21,15:16:50.000,111,11075869,13125,0,1682090209,13100.708607829998,151.7980092900034,53541.886106640006
2023-04-21,15:16:51.000,111,11075840,13085,0,1682090210,13100.681662589988,151.76276363999932,53541.8721324
2023-04-21,15:16:52.000,111,11075844,13125,0,1682090211,13100.681662589988,151.76981276999868,53541.77431272
2023-04-21,15:16:53.000,111,11075857,13325,0,1682090212,13100.627772109998,151.72046886000317,53541.78129984
2023-04-21,15:16:54.000,111,11075827,13045,0,1682090213,13100.715344139993,151.63587930000358,53541.89309376
2023-04-21,15:16:55.000,111,11075853,13125,0,1682090214,13100.668189969998,151.6499775600023,53541.90706800001
2023-04-21,15:16:56.000,111,11075855,13005,0,1682090215,13100.654717349993,151.6499775600023,53541.90706800001
2023-04-21,15:16:57.000,111,11075843,12885,0,1682090216,13100.560409010002,151.61473190999823,53541.83020968001
2023-04-21,15:16:58.000,111,11075789,13285,0,1682090217,13100.607563179998,151.50899496000056,53541.85117104
2023-04-21,15:16:59.000,111,11075834,13205,0,1682090218,13100.580617940002,151.5019458300012,53541.90706800001
2023-04-21,15:17:00.000,111,11075859,13045,0,1682090219,13100.607563179998,151.49489670000185,53541.87911952001
2023-04-21,15:17:01.000,111,11075861,13205,0,1682090220,13100.567145319998,151.4878475700025,53541.84418392
2023-04-21,15:17:02.000,111,11075849,13125,0,1682090221,13100.567145319998,151.4667001800044,53541.85815816001
2023-04-21,15:17:03.000,111,11075829,12965,0,1682090222,13100.560409010002,151.45260191999841,53541.85815816001
2023-04-21,15:17:04.000,111,11075844,13285,0,1682090223,13100.573881629993,151.47374931000377,53541.886106640006
2023-04-21,15:17:05.000,111,11075813,12965,0,1682090224,13100.567145319998,151.4878475700025,53541.90706800001
2023-04-21,15:17:06.000,111,11075898,13285,0,1682090225,13100.546936389997,151.4878475700025,53541.85117104
2023-04-21,15:17:07.000,111,11075873,13005,0,1682090226,13100.580617940002,151.4667001800044,53541.8721324
2023-04-21,15:17:08.000,111,11075849,13125,0,1682090227,13100.553672699993,151.51604408999992,53541.83020968001
2023-04-21,15:17:09.000,111,11075838,13165,0,1682090228,13100.567145319998,151.49489670000185,53541.865145280004
2023-04-21,15:17:10.000,111,11075887,13165,0,1682090229,13100.647981039998,151.49489670000185,53541.90008088
2023-04-21,15:17:11.000,111,11075846,13005,0,1682090230,13100.607563179998,151.49489670000185,53541.92104224
2023-04-21,15:17:12.000,111,11075836,13165,0,1682090231,13100.594090559993,151.47374931000377,53541.90706800001
2023-04-21,15:17:13.000,111,11075881,13125,0,1682090232,13100.553672699993,151.43145453000034,53541.91405512
2023-04-21,15:17:14.000,111,11075852,13285,0,1682090233,13100.506518529997,151.4878475700025,53541.886106640006
2023-04-21,15:17:15.000,111,11075884,13165,0,1682090234,13100.560409010002,151.48079844000313,53541.84418392
2023-04-21,15:17:16.000,111,11075866,13125,0,1682090235,13100.560409010002,151.5019458300012,53541.95597784001
2023-04-21,15:17:17.000,111,11075854,13205,0,1682090236,13100.519991150002,151.42440540000098,53541.90008088
2023-04-21,15:17:18.000,111,11075812,13325,0,1682090237,13100.493045909992,151.4032580100029,53541.83020968001
2023-04-21,15:17:19.000,111,11075866,13085,0,1682090238,13100.526727459997,151.39620888000354,53541.92802936001
2023-04-21,15:17:20.000,111,11075833,13085,0,1682090239,13100.499782220002,151.42440540000098,53541.91405512
2023-04-21,15:17:21.000,111,11075847,13365,0,1682090240,13100.479573290002,151.39620888000354,53541.92104224
2023-04-21,15:17:22.000,111,11075839,13085,0,1682090241,13100.459364360002,151.4032580100029,53541.87911952001
2023-04-21,15:17:23.000,111,11075820,13285,0,1682090242,13100.432419119992,151.3398158400014,53541.92104224
2023-04-21,15:17:24.000,111,11075871,13085,0,1682090243,13100.371792329992,151.38915975000418,53541.865145280004
2023-04-21,15:17:25.000,111,11075841,13165,0,1682090244,13100.338110780001,151.34686497000075,53541.8721324
2023-04-21,15:17:26.000,111,11075860,13165,0,1682090245,13100.392001259992,151.32571758000267,53541.94899072
2023-04-21,15:17:27.000,111,11075809,12925,0,1682090246,13100.405473879997,151.28342279999924,53541.935016480005
2023-04-21,15:17:28.000,111,11075847,13165,0,1682090247,13100.418946500002,151.29752105999796,53541.99091344
2023-04-21,15:17:29.000,111,11075877,13365,0,1682090248,13100.317901850001,151.22702976000437,53541.89309376
2023-04-21,15:17:30.000,111,11075828,13085,0,1682090249,13100.317901850001,151.19883323999966,53541.87911952001
2023-04-21,15:17:31.000,111,11075836,13405,0,1682090250,13100.351583399992,151.1917841100003,53541.92802936001
2023-04-21,15:17:32.000,111,11075890,13125,0,1682090251,13100.338110780001,151.17063672000222,53541.94899072
2023-04-21,15:17:33.000,111,11075845,13005,0,1682090252,13100.257275060001,151.1565384600035,53541.85815816001
2023-04-21,15:17:34.000,111,11075845,13165,0,1682090253,13100.250538749991,151.1565384600035,53541.92802936001
2023-04-21,15:17:35.000,111,11075831,13285,0,1682090254,13100.358319710002,151.10014542000135,53542.0118748
2023-04-21,15:17:36.000,111,11075836,13205,0,1682090255,13100.344847089997,151.10014542000135,53541.99091344
2023-04-21,15:17:37.000,111,11075868,13045,0,1682090256,13100.378528640002,151.07899803000328,53541.99091344
2023-04-21,15:17:38.000,111,11075827,13285,0,1682090257,13100.223593509996,151.02260499000113,53541.90008088
2023-04-21,15:17:39.000,111,11075871,13125,0,1682090258,13100.277483990001,150.9944084700037,53541.96296496
2023-04-21,15:17:40.000,111,11075861,12965,0,1682090259,13100.264011369996,150.96621194999898,53541.9420036
2023-04-21,15:17:41.000,111,11075792,13125,0,1682090260,13100.304429229996,150.9450645600009,53541.9420036
2023-04-21,15:17:42.000,111,11075868,13165,0,1682090261,13100.304429229996,150.9098189100041,53542.07475888001
2023-04-21,15:17:43.000,111,11075860,13085,0,1682090262,13100.304429229996,150.88867151999875,53541.97693920001
2023-04-21,15:17:44.000,111,11075838,12925,0,1682090263,13100.297692920001,150.86752413000067,53541.983926320005
2023-04-21,15:17:45.000,111,11075870,13165,0,1682090264,13100.344847089997,150.81818021999788,53542.03982328
2023-04-21,15:17:46.000,111,11075826,13125,0,1682090265,13100.290956609992,150.80408195999917,53541.99790056001
2023-04-21,15:17:47.000,111,11075837,13005,0,1682090266,13100.250538749991,150.7335906599983,53541.96995208
2023-04-21,15:17:48.000,111,11075863,12885,0,1682090267,13100.189911959991,150.7476889200043,53541.935016480005
2023-04-21,15:17:49.000,111,11075801,13125,0,1682090268,13100.216857200001,150.6983450100015,53541.96995208
2023-04-21,15:17:50.000,111,11075857,13165,0,1682090269,13100.149494099991,150.65605022999807,53541.97693920001
2023-04-21,15:17:51.000,111,11075860,13045,0,1682090270,13100.183175649996,150.62080458000128,53541.96995208
2023-04-21,15:17:52.000,111,11075850,13045,0,1682090271,13100.142757789996,150.5996571900032,53541.96995208
2023-04-21,15:17:53.000,111,11075908,13365,0,1682090272,13100.082130999996,150.55736240999977,53542.03982328
2023-04-21,15:17:54.000,111,11075854,13245,0,1682090273,13099.95414111,150.56441153999913,53541.87911952001
2023-04-21,15:17:55.000,111,11075875,13285,0,1682090274,13100.00803158999,150.52916589000233,53541.92802936001
2023-04-21,15:17:56.000,111,11075844,13125,0,1682090275,13099.95414111,150.47277285000018,53541.96995208
2023-04-21,15:17:57.000,111,11075836,13285,0,1682090276,13099.92719586999,150.4516254600021,53541.96995208
2023-04-21,15:17:58.000,111,11075846,13165,0,1682090277,13099.839623839995,150.4516254600021,53541.85815816001
2023-04-21,15:17:59.000,111,11075838,13005,0,1682090278,13099.83288753,150.41637980999803,53541.83719680001
2023-04-21,15:18:00.000,111,11075809,13045,0,1682090279,13099.77226074,150.3881832900006,53541.886106640006
2023-04-21,15:18:01.000,111,11075914,13285,0,1682090280,13099.76552442999,150.33179024999845,53541.92104224
2023-04-21,15:18:02.000,111,11075844,13285,0,1682090281,13099.691425019999,150.3388393799978,53541.92104224
2023-04-21,15:18:03.000,111,11075841,13085,0,1682090282,13099.698161329994,150.29654460000165,53541.90008088
2023-04-21,15:18:04.000,111,11075877,12965,0,1682090283,13099.563435129989,150.28244634000293,53541.83020968001
2023-04-21,15:18:05.000,111,11075877,13045,0,1682090284,13099.576907749994,150.25424981999822,53541.82322256
2023-04-21,15:18:06.000,111,11075813,13085,0,1682090285,13099.637534539994,150.23310243000014,53541.8721324
2023-04-21,15:18:07.000,111,11075880,13205,0,1682090286,13099.597116679994,150.190807650004,53541.85815816001
2023-04-21,15:18:08.000,111,11075864,13285,0,1682090287,13099.536489889993,150.16261112999928,53541.80924832001
2023-04-21,15:18:09.000,111,11075846,13085,0,1682090288,13099.489335719998,150.14851287000056,53541.74636424
2023-04-21,15:18:10.000,111,11075826,13125,0,1682090289,13099.496072029993,150.1062180900044,53541.73937712001
2023-04-21,15:18:11.000,111,11075843,12965,0,1682090290,13099.502808339988,150.1062180900044,53541.78828696001
2023-04-21,15:18:12.000,111,11075838,13285,0,1682090291,13099.502808339988,150.04982505000226,53541.74636424
2023-04-21,15:18:13.000,111,11075827,12965,0,1682090292,13099.415236309993,150.06392331000097,53541.69046728001
2023-04-21,15:18:14.000,111,11075814,12965,0,1682090293,13099.536489889993,150.02867766000418,53541.8022612
2023-04-21,15:18:15.000,111,11075860,13085,0,1682090294,13099.543226199989,150.01457939999818,53541.83020968001
2023-04-21,15:18:16.000,111,11075787,13285,0,1682090295,13099.576907749994,150.00753026999882,53541.76033848001
2023-04-21,15:18:17.000,111,11075819,12845,0,1682090296,13099.536489889993,149.9934320100001,53541.718415760006
2023-04-21,15:18:18.000,111,11075815,12925,0,1682090297,13099.590380369998,149.9581863600033,53541.74636424
2023-04-21,15:18:19.000,111,11075816,13125,0,1682090298,13099.583644059989,149.90884245000052,53541.73937712001
2023-04-21,15:18:20.000,111,11075882,13245,0,1682090299,13099.570171439998,149.90179332000116,53541.71142864001
2023-04-21,15:18:21.000,111,11075832,13285,0,1682090300,13099.549962509998,149.86654767000437,53541.73239
2023-04-21,15:18:22.000,111,11075835,13245,0,1682090301,13099.651007159999,149.80310550000286,53541.8022612
2023-04-21,15:18:23.000,111,11075839,13245,0,1682090302,13099.590380369998,149.77490897999814,53541.73239
2023-04-21,15:18:24.000,111,11075861,13125,0,1682090303,13099.637534539994,149.71851594000327,53541.78828696001
2023-04-21,15:18:25.000,111,11075869,13165,0,1682090304,13099.651007159999,149.6832702899992,53541.78129984
2023-04-21,15:18:26.000,111,11075859,13285,0,1682090305,13099.68468870999,149.5845824700009,53541.76033848001
2023-04-21,15:18:27.000,111,11075852,13165,0,1682090306,13099.664479779989,149.55638595000346,53541.76033848001
2023-04-21,15:18:28.000,111,11075841,12925,0,1682090307,13099.671216089999,149.55638595000346,53541.80924832001
2023-04-21,15:18:29.000,111,11075852,13165,0,1682090308,13099.617325609994,149.54228769000474,53541.74636424
2023-04-21,15:18:30.000,111,11075859,13085,0,1682090309,13099.637534539994,149.4999929100013,53541.8022612
2023-04-21,15:18:31.000,111,11075847,13085,0,1682090310,13099.698161329994,149.44359986999916,53541.91405512
2023-04-21,15:18:32.000,111,11075815,12925,0,1682090311,13099.698161329994,149.42245248000108,53541.85815816001
2023-04-21,15:18:33.000,111,11075855,13085,0,1682090312,13099.644270849989,149.38015769999765,53541.90706800001
2023-04-21,15:18:34.000,111,11075902,13285,0,1682090313,13099.671216089999,149.36605943999893,53541.84418392
2023-04-21,15:18:35.000,111,11075839,13045,0,1682090314,13099.72510656999,149.3378629200015,53541.92104224
2023-04-21,15:18:36.000,111,11075868,13285,0,1682090315,13099.79246967,149.29556813999807,53541.865145280004
2023-04-21,15:18:37.000,111,11075883,13085,0,1682090316,13099.731842879999,149.23212597000384,53541.78129984
2023-04-21,15:18:38.000,111,11075826,13125,0,1682090317,13099.78573335999,149.24622423000255,53541.77431272
2023-04-21,15:18:39.000,111,11075861,13285,0,1682090318,13099.85309646,149.20392944999912,53541.89309376
2023-04-21,15:18:40.000,111,11075831,13325,0,1682090319,13099.88677800999,149.1757329300017,53541.865145280004
2023-04-21,15:18:41.000,111,11075870,13085,0,1682090320,13099.91372325,149.13343814999826,53541.8721324
2023-04-21,15:18:42.000,111,11075867,13325,0,1682090321,13099.89351432,149.13343814999826,53541.84418392
2023-04-21,15:18:43.000,111,11075824,13165,0,1682090322,13099.859832769995,149.1263890199989,53541.80924832001
2023-04-21,15:18:44.000,111,11075890,13325,0,1682090323,13099.920459559995,149.08409424000274,53541.80924832001
2023-04-21,15:18:45.000,111,11075867,13045,0,1682090324,13099.86656907999,149.11229076000018,53541.78828696001
2023-04-21,15:18:46.000,111,11075820,13245,0,1682090325,13099.940668489995,149.11229076000018,53541.75335136
2023-04-21,15:18:47.000,111,11075903,13245,0,1682090326,13099.97435004,149.10524163000082,53541.886106640006
2023-04-21,15:18:48.000,111,11075840,13125,0,1682090327,13100.02824051999,149.14753641000425,53541.8721324
2023-04-21,15:18:49.000,111,11075832,12885,0,1682090328,13100.02824051999,149.1263890199989,53541.90008088
2023-04-21,15:18:50.000,111,11075823,13045,0,1682090329,13100.02824051999,149.1898311900004,53541.767325600005
2023-04-21,15:18:51.000,111,11075866,13245,0,1682090330,13100.04844944999,149.1545855400036,53541.83020968001
2023-04-21,15:18:52.000,111,11075852,13365,0,1682090331,13100.142757789996,149.16163467000297,53541.83719680001
2023-04-21,15:18:53.000,111,11075853,13205,0,1682090332,13100.06865837999,149.1545855400036,53541.84418392
2023-04-21,15:18:54.000,111,11075824,13285,0,1682090333,13100.122548859996,149.18278206000105,53541.83719680001
2023-04-21,15:18:55.000,111,11075844,13285,0,1682090334,13100.210120889991,149.11229076000018,53541.95597784001
2023-04-21,15:18:56.000,111,11075836,13125,0,1682090335,13100.250538749991,149.11933988999954,53541.90706800001
2023-04-21,15:18:57.000,111,11075877,13085,0,1682090336,13100.270747679991,149.11229076000018,53541.95597784001
2023-04-21,15:18:58.000,111,11075914,12965,0,1682090337,13100.270747679991,149.14753641000425,53541.90706800001
2023-04-21,15:18:59.000,111,11075849,13485,0,1682090338,13100.284220299996,149.1545855400036,53541.983926320005
2023-04-21,15:19:00.000,111,11075860,13085,0,1682090339,13100.297692920001,149.1545855400036,53541.983926320005
2023-04-21,15:19:01.000,111,11075836,13285,0,1682090340,13100.257275060001,149.13343814999826,53541.96995208
2023-04-21,15:19:02.000,111,11075824,13285,0,1682090341,13100.304429229996,149.1757329300017,53542.032836160004
2023-04-21,15:19:03.000,111,11075848,13205,0,1682090342,13100.277483990001,149.16163467000297,53541.99790056001
2023-04-21,15:19:04.000,111,11075855,13485,0,1682090343,13100.250538749991,149.16868380000233,53541.97693920001
2023-04-21,15:19:05.000,111,11075882,13045,0,1682090344,13100.270747679991,149.1757329300017,53541.97693920001
2023-04-21,15:19:06.000,111,11075844,13125,0,1682090345,13100.297692920001,149.13343814999826,53542.01886192
2023-04-21,15:19:07.000,111,11075874,13245,0,1682090346,13100.284220299996,149.1263890199989,53542.00488768001
2023-04-21,15:19:08.000,111,11075849,13125,0,1682090347,13100.203384579996,149.1263890199989,53541.8721324
2023-04-21,15:19:09.000,111,11075810,12925,0,1682090348,13100.169703029991,149.16163467000297,53541.96995208
2023-04-21,15:19:10.000,111,11075852,13045,0,1682090349,13100.10907623999,149.1404872800049,53541.90706800001
2023-04-21,15:19:11.000,111,11075854,13085,0,1682090350,13100.061922069995,149.11933988999954,53541.97693920001
2023-04-21,15:19:12.000,111,11075882,13245,0,1682090351,13100.061922069995,149.07704511000338,53542.0118748
2023-04-21,15:19:13.000,111,11075822,13325,0,1682090352,13100.0147679,149.0417994599993,53542.0118748
2023-04-21,15:19:14.000,111,11075864,13125,0,1682090353,13099.86656907999,149.04884858999867,53541.8721324
2023-04-21,15:19:15.000,111,11075847,13165,0,1682090354,13099.82615121999,148.96425902999908,53541.94899072
2023-04-21,15:19:16.000,111,11075855,12965,0,1682090355,13099.87330539,148.92196425000293,53541.92104224
2023-04-21,15:19:17.000,111,11075866,13245,0,1682090356,13099.8126786,148.85147295000206,53541.935016480005
2023-04-21,15:19:18.000,111,11075817,13005,0,1682090357,13099.799205979994,148.82327643000463,53541.90706800001
2023-04-21,15:19:19.000,111,11075851,12965,0,1682090358,13099.80594228999,148.83032556000398,53541.8721324
2023-04-21,15:19:20.000,111,11075851,12965,0,1682090359,13099.859832769995,148.78803078000055,53541.8721324
2023-04-21,15:19:21.000,111,11075878,13285,0,1682090360,13099.86656907999,148.71049035000033,53541.89309376
2023-04-21,15:19:22.000,111,11075873,13125,0,1682090361,13099.83288753,148.68934296000225,53541.87911952001
2023-04-21,15:19:23.000,111,11075876,13325,0,1682090362,13099.80594228999,148.64704817999882,53541.8721324
2023-04-21,15:19:24.000,111,11075832,12925,0,1682090363,13099.79246967,148.60475340000266,53541.80924832001
2023-04-21,15:19:25.000,111,11075837,12965,0,1682090364,13099.75205181,148.59065514000395,53541.816235440005
2023-04-21,15:19:26.000,111,11075896,13205,0,1682090365,13099.89351432,148.55540948999987,53541.90008088
2023-04-21,15:19:27.000,111,11075845,13285,0,1682090366,13099.880041699995,148.50606558000436,53541.886106640006
2023-04-21,15:19:28.000,111,11075846,13085,0,1682090367,13099.87330539,148.51311471000372,53541.84418392
2023-04-21,15:19:29.000,111,11075844,13005,0,1682090368,13099.8126786,148.49196731999837,53541.87911952001
2023-04-21,15:19:30.000,111,11075886,13245,0,1682090369,13099.82615121999,148.46377080000093,53541.78129984
2023-04-21,15:19:31.000,111,11075866,13045,0,1682090370,13099.84636014999,148.42852515000413,53541.82322256
2023-04-21,15:19:32.000,111,11075878,13125,0,1682090371,13099.85309646,148.37213211000198,53541.83719680001
2023-04-21,15:19:33.000,111,11075837,13165,0,1682090372,13099.859832769995,148.3368864599979,53541.80924832001
2023-04-21,15:19:34.000,111,11075882,13205,0,1682090373,13099.94740479999,148.30164081000112,53541.8721324
2023-04-21,15:19:35.000,111,11075831,13205,0,1682090374,13099.960877419995,148.24524776999897,53541.89309376
2023-04-21,15:19:36.000,111,11075844,13165,0,1682090375,13099.981086349995,148.18180560000474,53541.85815816001
2023-04-21,15:19:37.000,111,11075910,12925,0,1682090376,13100.00803158999,148.13246169000195,53541.85815816001
2023-04-21,15:19:38.000,111,11075827,12925,0,1682090377,13099.95414111,148.11836343000323,53541.79527408
2023-04-21,15:19:39.000,111,11075820,13325,0,1682090378,13100.041713139995,148.0760686499998,53541.8022612
2023-04-21,15:19:40.000,111,11075885,13205,0,1682090379,13100.12928516999,148.05492126000172,53541.816235440005
2023-04-21,15:19:41.000,111,11075831,13245,0,1682090380,13100.17643934,148.0126264799983,53541.83719680001
2023-04-21,15:19:42.000,111,11075884,12925,0,1682090381,13100.277483990001,147.99852821999957,53541.90008088
2023-04-21,15:19:43.000,111,11075885,13205,0,1682090382,13100.277483990001,148.00557734999893,53541.78129984
2023-04-21,15:19:44.000,111,11075804,13045,0,1682090383,13100.311165539992,147.93508604999806,53541.84418392
2023-04-21,15:19:45.000,111,11075901,13165,0,1682090384,13100.418946500002,147.8927912700019,53541.92104224
2023-04-21,15:19:46.000,111,11075846,13085,0,1682090385,13100.398737570002,147.8927912700019,53541.865145280004
2023-04-21,15:19:47.000,111,11075815,13005,0,1682090386,13100.486309599997,147.83639822999976,53541.886106640006
2023-04-21,15:19:48.000,111,11075854,13005,0,1682090387,13100.479573290002,147.8786930100032,53541.85815816001
2023-04-21,15:19:49.000,111,11075805,12925,0,1682090388,13100.546936389997,147.8293491000004,53541.87911952001
2023-04-21,15:19:50.000,111,11075866,13005,0,1682090389,13100.641244729988,147.81525084000168,53541.96995208
2023-04-21,15:19:51.000,111,11075856,13325,0,1682090390,13100.749025689998,147.80820171000232,53541.9420036
2023-04-21,15:19:52.000,111,11075884,12965,0,1682090391,13100.802916169989,147.75885779999953,53541.92104224
2023-04-21,15:19:53.000,111,11075861,13005,0,1682090392,13100.829861409999,147.75180867000017,53541.99790056001
2023-04-21,15:19:54.000,111,11075819,13125,0,1682090393,13100.843334029989,147.75885779999953,53541.92104224
2023-04-21,15:19:55.000,111,11075878,13005,0,1682090394,13100.870279269999,147.72361215000274,53541.92104224
2023-04-21,15:19:56.000,111,11075855,13005,0,1682090395,13100.97132392,147.75885779999953,53542.00488768001
2023-04-21,15:19:57.000,111,11075844,13085,0,1682090396,13101.07236857,147.7306612800021,53542.02584904001
2023-04-21,15:19:58.000,111,11075846,13005,0,1682090397,13101.02521439999,147.73771041000145,53541.97693920001
2023-04-21,15:19:59.000,111,11075841,13005,0,1682090398,13101.12625904999,147.66016998000123,53541.96995208
2023-04-21,15:20:00.000,111,11075836,13045,0,1682090399,13101.18688583999,147.66016998000123,53542.10969448
2023-04-21,15:20:01.000,111,11075859,13085,0,1682090400,13101.25424894,147.61082606999844,53542.08873312
2023-04-21,15:20:02.000,111,11075840,13085,0,1682090401,13101.260985249995,147.62492433000443,53542.081746
2023-04-21,15:20:03.000,111,11075881,12845,0,1682090402,13101.341820969996,147.57558042000164,53542.07475888001
2023-04-21,15:20:04.000,111,11075828,13125,0,1682090403,13101.33508466,147.57558042000164,53542.053797520006
2023-04-21,15:20:05.000,111,11075830,13085,0,1682090404,13101.388975139991,147.56148216000292,53542.09572024001
2023-04-21,15:20:06.000,111,11075871,13325,0,1682090405,13101.449601929991,147.5473839000042,53542.17956568
2023-04-21,15:20:07.000,111,11075808,13125,0,1682090406,13101.537173960001,147.5332856399982,53542.22847552
2023-04-21,15:20:08.000,111,11075851,12965,0,1682090407,13101.543910269997,147.50508912000078,53542.23546264
2023-04-21,15:20:09.000,111,11075878,13485,0,1682090408,13101.604537059997,147.4839417300027,53542.17956568
2023-04-21,15:20:10.000,111,11075879,13205,0,1682090409,13101.644954919997,147.46984347000398,53542.21450128001
2023-04-21,15:20:11.000,111,11075824,13045,0,1682090410,13101.739263260002,147.44164694999927,53542.22847552
2023-04-21,15:20:12.000,111,11075894,13245,0,1682090411,13101.759472190002,147.46279434000462,53542.200527040004
2023-04-21,15:20:13.000,111,11075878,13005,0,1682090412,13101.786417429998,147.44164694999927,53542.17956568
2023-04-21,15:20:14.000,111,11075899,13245,0,1682090413,13101.847044219998,147.44869607999863,53542.17257856001
2023-04-21,15:20:15.000,111,11075825,13085,0,1682090414,13101.981770419989,147.44164694999927,53542.33328232001
2023-04-21,15:20:16.000,111,11075843,12925,0,1682090415,13102.049133519999,147.46279434000462,53542.368217920004
2023-04-21,15:20:17.000,111,11075851,13205,0,1682090416,13102.096287689994,147.4345978199999,53542.27738536
2023-04-21,15:20:18.000,111,11075877,13205,0,1682090417,13102.129969239999,147.49099086000206,53542.24943688
2023-04-21,15:20:19.000,111,11075862,13005,0,1682090418,13102.197332339994,147.46984347000398,53542.256424
2023-04-21,15:20:20.000,111,11075815,13245,0,1682090419,13102.26469543999,147.44869607999863,53542.3262952
2023-04-21,15:20:21.000,111,11075824,13325,0,1682090420,13102.32532222999,147.46984347000398,53542.35424368
2023-04-21,15:20:22.000,111,11075831,13125,0,1682090421,13102.41289426,147.46984347000398,53542.41712776
2023-04-21,15:20:23.000,111,11075851,13005,0,1682090422,13102.399421639995,147.44164694999927,53542.438089120005
2023-04-21,15:20:24.000,111,11075841,13005,0,1682090423,13102.480257359995,147.3993521700031,53542.4660376
2023-04-21,15:20:25.000,111,11075842,13245,0,1682090424,13102.51393891,147.42754869000055,53542.45905048001
2023-04-21,15:20:26.000,111,11075844,13445,0,1682090425,13102.567829389991,147.39230304000375,53542.49398608
2023-04-21,15:20:27.000,111,11075818,13285,0,1682090426,13102.561093079996,147.41345043000183,53542.52193456
2023-04-21,15:20:28.000,111,11075838,13205,0,1682090427,13102.55435677,147.40640130000247,53542.41014064001
2023-04-21,15:20:29.000,111,11075838,13085,0,1682090428,13102.588038319991,147.37820477999776,53542.47302472
2023-04-21,15:20:30.000,111,11075863,13325,0,1682090429,13102.648665109991,147.35705738999968,53542.57783152001
2023-04-21,15:20:31.000,111,11075847,13285,0,1682090430,13102.695819280001,147.3359100000016,53542.59180576
2023-04-21,15:20:32.000,111,11075885,13005,0,1682090431,13102.749709759992,147.31476261000353,53542.63372848
2023-04-21,15:20:33.000,111,11075890,12925,0,1682090432,13102.736237140001,147.3218117400029,53542.61975424
2023-04-21,15:20:34.000,111,11075849,13205,0,1682090433,13102.689082969991,147.3218117400029,53542.50097320001
2023-04-21,15:20:35.000,111,11075811,13485,0,1682090434,13102.729500829992,147.31476261000353,53542.58481864
2023-04-21,15:20:36.000,111,11075860,13205,0,1682090435,13102.662137729996,147.25836957000138,53542.52892168001
2023-04-21,15:20:37.000,111,11075797,13405,0,1682090436,13102.810336549992,147.25836957000138,53542.69661256001
2023-04-21,15:20:38.000,111,11075850,13005,0,1682090437,13102.844018099997,147.21607478999795,53542.68962544
2023-04-21,15:20:39.000,111,11075818,13365,0,1682090438,13102.857490720002,147.20197652999923,53542.67565120001
2023-04-21,15:20:40.000,111,11075844,13165,0,1682090439,13102.837281790002,147.14558349000436,53542.64770272001
2023-04-21,15:20:41.000,111,11075854,13045,0,1682090440,13102.918117510002,147.11738696999964,53542.67565120001
2023-04-21,15:20:42.000,111,11075851,13285,0,1682090441,13102.870963339992,147.0750921900035,53542.59879288001
2023-04-21,15:20:43.000,111,11075843,12965,0,1682090442,13102.857490720002,147.03279741000006,53542.59180576
2023-04-21,15:20:44.000,111,11075828,13365,0,1682090443,13102.870963339992,146.98345350000454,53542.54988304001
2023-04-21,15:20:45.000,111,11075873,13285,0,1682090444,13102.891172269992,146.9270604600024,53542.64770272001
2023-04-21,15:20:46.000,111,11075848,13085,0,1682090445,13102.978744300002,146.82132351000473,53542.66167696
2023-04-21,15:20:47.000,111,11075863,13125,0,1682090446,13102.985480609997,146.79312699000002,53542.69661256001
2023-04-21,15:20:48.000,111,11075814,13045,0,1682090447,13102.985480609997,146.680340910003,53542.73154816
2023-04-21,15:20:49.000,111,11075827,13285,0,1682090448,13102.918117510002,146.62394787000085,53542.605780000005
2023-04-21,15:20:50.000,111,11075811,13085,0,1682090449,13102.945062749997,146.5323091800019,53542.64770272001
2023-04-21,15:20:51.000,111,11075851,13005,0,1682090450,13102.938326440002,146.4829652699991,53542.67565120001
2023-04-21,15:20:52.000,111,11075845,13125,0,1682090451,13102.945062749997,146.41952310000488,53542.69661256001
2023-04-21,15:20:53.000,111,11075853,13125,0,1682090452,13102.850754409992,146.37722832000145,53542.59180576
2023-04-21,15:20:54.000,111,11075842,13125,0,1682090453,13102.877699650002,146.2855896300025,53542.62674136001
2023-04-21,15:20:55.000,111,11075852,13165,0,1682090454,13102.918117510002,146.21509833000164,53542.69661256001
2023-04-21,15:20:56.000,111,11075833,13285,0,1682090455,13102.911381199992,146.1869018100042,53542.668664079996
2023-04-21,15:20:57.000,111,11075824,13245,0,1682090456,13102.904644889997,146.10936138000397,53542.703599680004
2023-04-21,15:20:58.000,111,11075850,13245,0,1682090457,13102.844018099997,146.05296834000183,53542.57783152001
2023-04-21,15:20:59.000,111,11075851,13085,0,1682090458,13102.830545479992,146.00362442999904,53542.61276712
2023-04-21,15:21:00.000,111,11075829,13325,0,1682090459,13102.850754409992,145.91903486999945,53542.61975424
2023-04-21,15:21:01.000,111,11075846,13085,0,1682090460,13102.857490720002,145.890838350002,53542.61975424
2023-04-21,15:21:02.000,111,11075815,13045,0,1682090461,13102.870963339992,145.83444530999986,53542.67565120001
2023-04-21,15:21:03.000,111,11075851,13325,0,1682090462,13102.830545479992,145.74280662000092,53542.69661256001
2023-04-21,15:21:04.000,111,11075842,13085,0,1682090463,13102.790127619992,145.70756097000412,53542.56385728
2023-04-21,15:21:05.000,111,11075816,13165,0,1682090464,13102.783391309997,145.6159222799979,53542.654689840005
2023-04-21,15:21:06.000,111,11075825,13085,0,1682090465,13102.790127619992,145.57362750000175,53542.62674136001
2023-04-21,15:21:07.000,111,11075841,13005,0,1682090466,13102.783391309997,145.5172344599996,53542.64770272001
2023-04-21,15:21:08.000,111,11075830,13165,0,1682090467,13102.716028210001,145.4537922899981,53542.52193456
2023-04-21,15:21:09.000,111,11075843,13205,0,1682090468,13102.675610350001,145.37625185999786,53542.535908800004
2023-04-21,15:21:10.000,111,11075901,13005,0,1682090469,13102.749709759992,145.29871143000491,53542.59180576
2023-04-21,15:21:11.000,111,11075863,13165,0,1682090470,13102.716028210001,145.2070727399987,53542.63372848
2023-04-21,15:21:12.000,111,11075838,13285,0,1682090471,13102.709291899992,145.16477796000254,53542.605780000005
2023-04-21,15:21:13.000,111,11075868,13125,0,1682090472,13102.675610350001,145.1224831799991,53542.58481864
2023-04-21,15:21:14.000,111,11075823,13405,0,1682090473,13102.608247249991,144.99559884000337,53542.52892168001
2023-04-21,15:21:15.000,111,11075882,12965,0,1682090474,13102.588038319991,144.9603531899993,53542.51494744
2023-04-21,15:21:16.000,111,11075888,13205,0,1682090475,13102.59477463,144.86871450000035,53542.535908800004
2023-04-21,15:21:17.000,111,11075895,13125,0,1682090476,13102.567829389991,144.79117407000012,53542.52892168001
2023-04-21,15:21:18.000,111,11075858,13165,0,1682090477,13102.540884149996,144.74887929000397,53542.50796032001
2023-04-21,15:21:19.000,111,11075871,13085,0,1682090478,13102.49372998,144.67133886000374,53542.54289592
2023-04-21,15:21:20.000,111,11075797,13085,0,1682090479,13102.500466289996,144.63609320999967,53542.56385728
2023-04-21,15:21:21.000,111,11075921,13205,0,1682090480,13102.460048429995,144.58674930000416,53542.535908800004
2023-04-21,15:21:22.000,111,11075850,13205,0,1682090481,13102.44657580999,144.5656019099988,53542.45905048001
2023-04-21,15:21:23.000,111,11075839,12965,0,1682090482,13102.439839499995,144.48806147999858,53542.49398608
2023-04-21,15:21:24.000,111,11075846,13005,0,1682090483,13102.338794849995,144.45281583000178,53542.41712776
2023-04-21,15:21:25.000,111,11075844,13125,0,1682090484,13102.31184961,144.4316684400037,53542.42411488
2023-04-21,15:21:26.000,111,11075887,13125,0,1682090485,13102.359003779995,144.41052104999835,53542.486998960005
2023-04-21,15:21:27.000,111,11075841,13045,0,1682090486,13102.379212709995,144.3682262700022,53542.51494744
2023-04-21,15:21:28.000,111,11075863,12925,0,1682090487,13102.33205854,144.3188823599994,53542.41712776
2023-04-21,15:21:29.000,111,11075844,12925,0,1682090488,13102.298376989995,144.33298061999812,53542.38219216001
2023-04-21,15:21:30.000,111,11075827,13205,0,1682090489,13102.30511329999,144.33298061999812,53542.37520504
2023-04-21,15:21:31.000,111,11075853,12965,0,1682090490,13102.318585919995,144.29773497000133,53542.37520504
2023-04-21,15:21:32.000,111,11075850,13005,0,1682090491,13102.30511329999,144.29773497000133,53542.31232096001
2023-04-21,15:21:33.000,111,11075813,13285,0,1682090492,13102.257959129995,144.2695384500039,53542.26341112001
2023-04-21,15:21:34.000,111,11075820,13125,0,1682090493,13102.29164068,144.2695384500039,53542.22847552
2023-04-21,15:21:35.000,111,11075859,13045,0,1682090494,13102.35226747,144.24134192999918,53542.31232096001
2023-04-21,15:21:36.000,111,11075878,13125,0,1682090495,13102.34553115999,144.21314541000174,53542.3262952
2023-04-21,15:21:37.000,111,11075890,13285,0,1682090496,13102.31184961,144.16380149999895,53542.319308080005
2023-04-21,15:21:38.000,111,11075898,13085,0,1682090497,13102.23101389,144.14970324000024,53542.20751416
2023-04-21,15:21:39.000,111,11075879,13045,0,1682090498,13102.257959129995,144.14970324000024,53542.24244976001
2023-04-21,15:21:40.000,111,11075864,13045,0,1682090499,13102.29164068,144.14970324000024,53542.26341112001
2023-04-21,15:21:41.000,111,11075903,13245,0,1682090500,13102.25122282,144.06511368000065,53542.30533384
2023-04-21,15:21:42.000,111,11075862,13045,0,1682090501,13102.298376989995,144.04396629000257,53542.28437248
2023-04-21,15:21:43.000,111,11075890,12925,0,1682090502,13102.26469543999,144.05101542000193,53542.21450128001
2023-04-21,15:21:44.000,111,11075879,13245,0,1682090503,13102.26469543999,144.0087206399985,53542.20751416
2023-04-21,15:21:45.000,111,11075829,13405,0,1682090504,13102.197332339994,143.99462237999978,53542.1865528
2023-04-21,15:21:46.000,111,11075870,13205,0,1682090505,13102.24448650999,143.93118020999827,53542.1865528
2023-04-21,15:21:47.000,111,11075883,13285,0,1682090506,13102.21080496,143.88888543000212,53542.22847552
2023-04-21,15:21:48.000,111,11075893,13285,0,1682090507,13102.21080496,143.88183630000276,53542.151617200005
2023-04-21,15:21:49.000,111,11075837,13285,0,1682090508,13102.14344185999,143.88183630000276,53542.13065584
2023-04-21,15:21:50.000,111,11075837,13325,0,1682090509,13102.156914479994,143.83249238999997,53542.09572024001
2023-04-21,15:21:51.000,111,11075820,12965,0,1682090510,13102.177123409994,143.79019761000382,53542.151617200005
2023-04-21,15:21:52.000,111,11075871,12965,0,1682090511,13102.150178169999,143.7620010899991,53542.15860432
2023-04-21,15:21:53.000,111,11075813,13085,0,1682090512,13102.150178169999,143.7267554400023,53542.151617200005
2023-04-21,15:21:54.000,111,11075869,13125,0,1682090513,13102.049133519999,143.7267554400023,53542.06078464
2023-04-21,15:21:55.000,111,11075825,13045,0,1682090514,13102.042397209989,143.69150978999824,53542.10969448
2023-04-21,15:21:56.000,111,11075877,13085,0,1682090515,13102.042397209989,143.70560805000423,53542.1166816
2023-04-21,15:21:57.000,111,11075811,13125,0,1682090516,13102.008715659998,143.65626414000144,53542.12366872001
2023-04-21,15:21:58.000,111,11075820,13125,0,1682090517,13101.961561489989,143.7126571800036,53542.06078464
2023-04-21,15:21:59.000,111,11075836,12965,0,1682090518,13101.927879939998,143.6633132700008,53542.08873312
2023-04-21,15:22:00.000,111,11075808,13125,0,1682090519,13101.954825179993,143.6633132700008,53542.17956568
2023-04-21,15:22:01.000,111,11075849,12965,0,1682090520,13101.921143629988,143.60692022999865,53542.102707360005
2023-04-21,15:22:02.000,111,11075829,13085,0,1682090521,13101.867253149998,143.628067620004,53542.02584904001
2023-04-21,15:22:03.000,111,11075814,13085,0,1682090522,13101.873989459993,143.55757632000314,53542.03982328
2023-04-21,15:22:04.000,111,11075831,13365,0,1682090523,13101.786417429998,143.5646254500025,53541.983926320005
2023-04-21,15:22:05.000,111,11075791,13205,0,1682090524,13101.732526949992,143.54347806000442,53542.00488768001
2023-04-21,15:22:06.000,111,11075816,13325,0,1682090525,13101.732526949992,143.52233066999906,53542.03982328
2023-04-21,15:22:07.000,111,11075838,13165,0,1682090526,13101.705581709997,143.44479023999884,53542.102707360005
2023-04-21,15:22:08.000,111,11075837,13045,0,1682090527,13101.638218610002,143.40249546000268,53542.053797520006
2023-04-21,15:22:09.000,111,11075849,13325,0,1682090528,13101.557382890001,143.3813480700046,53542.01886192
2023-04-21,15:22:10.000,111,11075851,13085,0,1682090529,13101.537173960001,143.36020067999925,53542.032836160004
2023-04-21,15:22:11.000,111,11075828,13245,0,1682090530,13101.516965030001,143.28266024999903,53542.01886192
2023-04-21,15:22:12.000,111,11075844,13325,0,1682090531,13101.490019789991,143.28266024999903,53542.01886192
2023-04-21,15:22:13.000,111,11075851,13285,0,1682090532,13101.39571145,143.2192180800048,53541.89309376
2023-04-21,15:22:14.000,111,11075841,13285,0,1682090533,13101.368766209991,143.16282504000264,53541.90706800001
2023-04-21,15:22:15.000,111,11075858,13405,0,1682090534,13101.388975139991,143.0711863500037,53541.96995208
2023-04-21,15:22:16.000,111,11075829,12925,0,1682090535,13101.362029899996,143.042989829999,53541.92802936001
2023-04-21,15:22:17.000,111,11075869,13285,0,1682090536,13101.32834834999,142.96544939999876,53541.90008088
2023-04-21,15:22:18.000,111,11075842,13325,0,1682090537,13101.180149529995,142.95135114000004,53541.85117104
2023-04-21,15:22:19.000,111,11075852,13165,0,1682090538,13101.14646797999,142.87381070999982,53541.85117104
2023-04-21,15:22:20.000,111,11075847,13205,0,1682090539,13101.10605011999,142.81741766999767,53541.82322256
2023-04-21,15:22:21.000,111,11075852,12965,0,1682090540,13101.038687019995,142.7751228900015,53541.85117104
2023-04-21,15:22:22.000,111,11075832,13205,0,1682090541,13100.978060229994,142.71872984999936,53541.82322256
2023-04-21,15:22:23.000,111,11075869,13045,0,1682090542,13100.937642369994,142.66938594000385,53541.75335136
2023-04-21,15:22:24.000,111,11075837,13285,0,1682090543,13100.856806649994,142.64118941999914,53541.75335136
2023-04-21,15:22:25.000,111,11075868,12925,0,1682090544,13100.829861409999,142.57069811999827,53541.78129984
2023-04-21,15:22:26.000,111,11075881,13245,0,1682090545,13100.789443549998,142.5143050800034,53541.73239
2023-04-21,15:22:27.000,111,11075858,13085,0,1682090546,13100.742289379989,142.4649611700006,53541.66950592001
2023-04-21,15:22:28.000,111,11075837,12965,0,1682090547,13100.641244729988,142.43676465000317,53541.6275832
2023-04-21,15:22:29.000,111,11075795,13285,0,1682090548,13100.607563179998,142.41561725999782,53541.59264760001
2023-04-21,15:22:30.000,111,11075899,13205,0,1682090549,13100.600826870002,142.32397856999887,53541.648544560005
2023-04-21,15:22:31.000,111,11075850,13285,0,1682090550,13100.594090559993,142.27463466000336,53541.66251880001
2023-04-21,15:22:32.000,111,11075850,13125,0,1682090551,13100.546936389997,142.2182416200012,53541.65553168
2023-04-21,15:22:33.000,111,11075863,13085,0,1682090552,13100.546936389997,142.16184857999906,53541.60662184
2023-04-21,15:22:34.000,111,11075837,13005,0,1682090553,13100.412210189992,142.12660293000226,53541.50181504001
2023-04-21,15:22:35.000,111,11075864,13085,0,1682090554,13100.385264949997,142.09840641000483,53541.550724880006
2023-04-21,15:22:36.000,111,11075839,13085,0,1682090555,13100.358319710002,142.0067677199986,53541.57867336
2023-04-21,15:22:37.000,111,11075878,13205,0,1682090556,13100.331374469992,141.95037468000373,53541.58566048
2023-04-21,15:22:38.000,111,11075843,13245,0,1682090557,13100.317901850001,141.90103077000094,53541.57168624001
2023-04-21,15:22:39.000,111,11075861,13125,0,1682090558,13100.277483990001,141.82349034000072,53541.56469912
2023-04-21,15:22:40.000,111,11075884,13045,0,1682090559,13100.297692920001,141.78119556000456,53541.56469912
2023-04-21,15:22:41.000,111,11075886,13005,0,1682090560,13100.250538749991,141.7107042600037,53541.550724880006
2023-04-21,15:22:42.000,111,11075844,13205,0,1682090561,13100.210120889991,141.6472620900022,53541.53675064
2023-04-21,15:22:43.000,111,11075836,13005,0,1682090562,13100.189911959991,141.57677079000132,53541.480853680005
2023-04-21,15:22:44.000,111,11075820,13205,0,1682090563,13100.142757789996,141.55562340000324,53541.39700824
2023-04-21,15:22:45.000,111,11075879,13285,0,1682090564,13100.10907623999,141.52742687999853,53541.39700824
2023-04-21,15:22:46.000,111,11075884,12925,0,1682090565,13100.17643934,141.4498864499983,53541.46687944
2023-04-21,15:22:47.000,111,11075811,13165,0,1682090566,13100.122548859996,141.43578818999958,53541.431943840005
2023-04-21,15:22:48.000,111,11075850,13565,0,1682090567,13100.12928516999,141.36529688999872,53541.431943840005
2023-04-21,15:22:49.000,111,11075851,12925,0,1682090568,13100.03497683,141.39349341000343,53541.32713704001
2023-04-21,15:22:50.000,111,11075857,13125,0,1682090569,13100.061922069995,141.32300211000256,53541.35508552001
2023-04-21,15:22:51.000,111,11075868,13085,0,1682090570,13100.00803158999,141.2877564599985,53541.32713704001
2023-04-21,15:22:52.000,111,11075877,13005,0,1682090571,13100.04844944999,141.27365819999977,53541.35508552001
2023-04-21,15:22:53.000,111,11075851,12885,0,1682090572,13099.89351432,141.23841255000298,53541.35508552001
2023-04-21,15:22:54.000,111,11075813,13045,0,1682090573,13099.960877419995,141.2172651600049,53541.32014992
2023-04-21,15:22:55.000,111,11075831,13205,0,1682090574,13099.97435004,141.17497038000147,53541.35508552001
2023-04-21,15:22:56.000,111,11075835,13085,0,1682090575,13099.99455897,141.17497038000147,53541.37604688001
2023-04-21,15:22:57.000,111,11075812,13285,0,1682090576,13099.93393218,141.18201951000083,53541.39700824
2023-04-21,15:22:58.000,111,11075829,13245,0,1682090577,13099.96761372999,141.16087212000275,53541.30617568001
2023-04-21,15:22:59.000,111,11075827,13245,0,1682090578,13099.97435004,141.14677386000403,53541.25726584001
2023-04-21,15:23:00.000,111,11075822,13125,0,1682090579,13099.98782265999,141.13972473000467,53541.313162800005
2023-04-21,15:23:01.000,111,11075808,12925,0,1682090580,13099.95414111,141.2031668999989,53541.29220144
2023-04-21,15:23:02.000,111,11075846,13085,0,1682090581,13100.0147679,141.13972473000467,53541.29220144
2023-04-21,15:23:03.000,111,11075858,13125,0,1682090582,13099.98782265999,141.12562646999868,53541.25726584001
2023-04-21,15:23:04.000,111,11075841,13245,0,1682090583,13099.960877419995,141.11857733999932,53541.2782272
2023-04-21,15:23:05.000,111,11075870,13125,0,1682090584,13099.95414111,141.09038082000188,53541.2782272
2023-04-21,15:23:06.000,111,11075840,13285,0,1682090585,13099.96761372999,141.04808603999845,53541.2432916
2023-04-21,15:23:07.000,111,11075856,13125,0,1682090586,13099.92719586999,141.01988952000102,53541.27124008
2023-04-21,15:23:08.000,111,11075843,12845,0,1682090587,13099.900250629995,140.97759474000486,53541.194381760004
2023-04-21,15:23:09.000,111,11075823,13205,0,1682090588,13099.880041699995,140.93529996000143,53541.2432916
2023-04-21,15:23:10.000,111,11075833,13125,0,1682090589,13099.94740479999,140.9212017000027,53541.264252960005
2023-04-21,15:23:11.000,111,11075844,13205,0,1682090590,13099.92719586999,140.893005179998,53541.27124008
2023-04-21,15:23:12.000,111,11075790,13285,0,1682090591,13099.90698693999,140.88595604999864,53541.264252960005
2023-04-21,15:23:13.000,111,11075860,13285,0,1682090592,13099.93393218,140.90005431000463,53541.264252960005
2023-04-21,15:23:14.000,111,11075828,13125,0,1682090593,13099.900250629995,140.9212017000027,53541.18040752
2023-04-21,15:23:15.000,111,11075816,13005,0,1682090594,13099.92719586999,140.97759474000486,53541.22931736
2023-04-21,15:23:16.000,111,11075824,12925,0,1682090595,13099.960877419995,140.97054560999823,53541.22931736
2023-04-21,15:23:17.000,111,11075852,13245,0,1682090596,13099.98782265999,140.98464387000422,53541.25027872
2023-04-21,15:23:18.000,111,11075860,13245,0,1682090597,13099.97435004,140.99169300000358,53541.215343120006
2023-04-21,15:23:19.000,111,11075821,13165,0,1682090598,13099.94740479999,140.99169300000358,53541.20835600001
2023-04-21,15:23:20.000,111,11075856,13325,0,1682090599,13100.041713139995,141.0410369099991,53541.15245904
2023-04-21,15:23:21.000,111,11075843,13325,0,1682090600,13100.02824051999,141.09742995000124,53541.194381760004
2023-04-21,15:23:22.000,111,11075855,13125,0,1682090601,13100.021504209995,141.13972473000467,53541.18739464001
2023-04-21,15:23:23.000,111,11075848,13125,0,1682090602,13100.05518576,141.1890686400002,53541.20835600001
2023-04-21,15:23:24.000,111,11075832,13005,0,1682090603,13100.17643934,141.2525108100017,53541.20136888
2023-04-21,15:23:25.000,111,11075798,13205,0,1682090604,13100.102339929996,141.29480558999785,53541.15944616001
2023-04-21,15:23:26.000,111,11075828,13005,0,1682090605,13100.162966719996,141.35119863,53541.16643328001
2023-04-21,15:23:27.000,111,11075836,13245,0,1682090606,13100.250538749991,141.36529688999872,53541.25027872
2023-04-21,15:23:28.000,111,11075847,13325,0,1682090607,13100.277483990001,141.38644428000407,53541.25027872
2023-04-21,15:23:29.000,111,11075871,13285,0,1682090608,13100.304429229996,141.40759167000215,53541.25027872
2023-04-21,15:23:30.000,111,11075814,13045,0,1682090609,13100.270747679991,141.42168993000087,53541.13848480001
2023-04-21,15:23:31.000,111,11075835,13325,0,1682090610,13100.331374469992,141.47103384000366,53541.16643328001
2023-04-21,15:23:32.000,111,11075851,13205,0,1682090611,13100.405473879997,141.55562340000324,53541.18040752
2023-04-21,15:23:33.000,111,11075847,13205,0,1682090612,13100.344847089997,141.58381992000068,53541.18739464001
2023-04-21,15:23:34.000,111,11075841,13245,0,1682090613,13100.371792329992,141.60496730999876,53541.15944616001
2023-04-21,15:23:35.000,111,11075857,12805,0,1682090614,13100.418946500002,141.64021296000283,53541.20136888
2023-04-21,15:23:36.000,111,11075827,13045,0,1682090615,13100.466100669997,141.6613603500009,53541.23630448001
2023-04-21,15:23:37.000,111,11075839,13245,0,1682090616,13100.479573290002,141.6966059999977,53541.264252960005
2023-04-21,15:23:38.000,111,11075841,13245,0,1682090617,13100.445891739997,141.75299903999985,53541.16643328001
2023-04-21,15:23:39.000,111,11075835,13165,0,1682090618,13100.459364360002,141.73890078000113,53541.22931736
2023-04-21,15:23:40.000,111,11075818,13005,0,1682090619,13100.392001259992,141.73890078000113,53541.18739464001
2023-04-21,15:23:41.000,111,11075839,13085,0,1682090620,13100.412210189992,141.7600481699992,53541.25726584001
2023-04-21,15:23:42.000,111,11075896,13085,0,1682090621,13100.405473879997,141.75299903999985,53541.22931736
2023-04-21,15:23:43.000,111,11075869,13205,0,1682090622,13100.385264949997,141.79529382000328,53541.22931736
2023-04-21,15:23:44.000,111,11075864,13245,0,1682090623,13100.466100669997,141.80234295000264,53541.27124008
2023-04-21,15:23:45.000,111,11075842,13325,0,1682090624,13100.365056019997,141.7248025200024,53541.22931736
2023-04-21,15:23:46.000,111,11075799,13005,0,1682090625,13100.277483990001,141.7248025200024,53541.215343120006
2023-04-21,15:23:47.000,111,11075845,13165,0,1682090626,13100.08886730999,141.67545860999962,53541.13149768
2023-04-21,15:23:48.000,111,11075830,13085,0,1682090627,13099.981086349995,141.6613603500009,53541.1035492
2023-04-21,15:23:49.000,111,11075894,13165,0,1682090628,13099.94740479999,141.68250773999898,53541.145471920005
2023-04-21,15:23:50.000,111,11075818,13165,0,1682090629,13099.85309646,141.7248025200024,53541.15944616001
2023-04-21,15:23:51.000,111,11075795,12885,0,1682090630,13099.671216089999,141.70365513000434,53541.08258784
2023-04-21,15:23:52.000,111,11075835,12925,0,1682090631,13099.563435129989,141.67545860999962,53541.1035492
2023-04-21,15:23:53.000,111,11075839,13005,0,1682090632,13099.361345830002,141.6472620900022,53541.12451056
2023-04-21,15:23:54.000,111,11075848,13285,0,1682090633,13099.152520219992,141.60496730999876,53541.04066512001
2023-04-21,15:23:55.000,111,11075854,13085,0,1682090634,13098.984112469996,141.54152514000452,53541.08258784
2023-04-21,15:23:56.000,111,11075790,13045,0,1682090635,13098.85612258,141.47103384000366,53541.01970376001
2023-04-21,15:23:57.000,111,11075838,13325,0,1682090636,13098.721396379995,141.40759167000215,53540.9638068
2023-04-21,15:23:58.000,111,11075852,13205,0,1682090637,13098.60687910999,141.3159529800032,53540.87297424001
2023-04-21,15:23:59.000,111,11075821,13285,0,1682090638,13098.50583445999,141.1890686400002,53540.86598712
2023-04-21,15:24:00.000,111,11075830,13085,0,1682090639,13098.46541659999,141.07628256000316,53540.90092272001
2023-04-21,15:24:01.000,111,11075834,13285,0,1682090640,13098.398053499994,140.98464387000422,53540.90790984
2023-04-21,15:24:02.000,111,11075887,13205,0,1682090641,13098.276799919993,140.9423490900008,53540.79611592
2023-04-21,15:24:03.000,111,11075865,12965,0,1682090642,13098.236382059993,140.83661214000313,53540.79611592
2023-04-21,15:24:04.000,111,11075840,12885,0,1682090643,13098.169018959998,140.82956301000377,53540.72624472
2023-04-21,15:24:05.000,111,11075823,12885,0,1682090644,13098.121864790002,140.7308751899982,53540.70528336001
2023-04-21,15:24:06.000,111,11075870,13125,0,1682090645,13098.169018959998,140.58989259000373,53540.75419320001
2023-04-21,15:24:07.000,111,11075837,13125,0,1682090646,13098.195964199993,140.49120476999815,53540.72624472
2023-04-21,15:24:08.000,111,11075863,13325,0,1682090647,13098.189227889998,140.43481173000328,53540.67034776
2023-04-21,15:24:09.000,111,11075852,13445,0,1682090648,13098.243118369988,140.3502221700037,53540.593489440005
2023-04-21,15:24:10.000,111,11075880,13205,0,1682090649,13098.270063609998,140.3361239099977,53540.62842504
2023-04-21,15:24:11.000,111,11075843,13245,0,1682090650,13098.323954089989,140.3008782600009,53540.642399280005
2023-04-21,15:24:12.000,111,11075896,13165,0,1682090651,13098.330690399998,140.30792739000026,53540.62143792
2023-04-21,15:24:13.000,111,11075850,12765,0,1682090652,13098.330690399998,140.27973087000282,53540.5795152
2023-04-21,15:24:14.000,111,11075887,13045,0,1682090653,13098.350899329998,140.31497651999962,53540.53759248001
2023-04-21,15:24:15.000,111,11075823,13285,0,1682090654,13098.411526119999,140.3008782600009,53540.62143792
2023-04-21,15:24:16.000,111,11075825,13285,0,1682090655,13098.384580879989,140.3502221700037,53540.5795152
2023-04-21,15:24:17.000,111,11075876,12925,0,1682090656,13098.418262429994,140.3502221700037,53540.544579600006
2023-04-21,15:24:18.000,111,11075812,13045,0,1682090657,13098.404789809989,140.38546782000049,53540.544579600006
2023-04-21,15:24:19.000,111,11075819,12925,0,1682090658,13098.377844569994,140.38546782000049,53540.49566976001
2023-04-21,15:24:20.000,111,11075839,13285,0,1682090659,13098.323954089989,140.40661520999856,53540.46772128001
2023-04-21,15:24:21.000,111,11075781,13125,0,1682090660,13098.398053499994,140.44186086000263,53540.53060536
2023-04-21,15:24:22.000,111,11075846,13325,0,1682090661,13098.438471359994,140.3995660799992,53540.53060536
2023-04-21,15:24:23.000,111,11075810,13325,0,1682090662,13098.391317189999,140.3502221700037,53540.41182432
2023-04-21,15:24:24.000,111,11075836,13045,0,1682090663,13098.297008849993,140.32907477999834,53540.46073416
2023-04-21,15:24:25.000,111,11075817,13125,0,1682090664,13098.290272539998,140.27268174000346,53540.46772128001
2023-04-21,15:24:26.000,111,11075829,13005,0,1682090665,13098.189227889998,140.27268174000346,53540.4397728
2023-04-21,15:24:27.000,111,11075853,12965,0,1682090666,13098.148810029998,140.2656326100041,53540.474708400005
2023-04-21,15:24:28.000,111,11075881,13085,0,1682090667,13098.047765379997,140.2374360899994,53540.4048372
2023-04-21,15:24:29.000,111,11075859,13205,0,1682090668,13098.047765379997,140.19514131000324,53540.39785008001
2023-04-21,15:24:30.000,111,11075836,13085,0,1682090669,13098.047765379997,140.14579740000045,53540.53060536
2023-04-21,15:24:31.000,111,11075819,13125,0,1682090670,13097.973665969992,140.0541587100015,53540.46073416
2023-04-21,15:24:32.000,111,11075821,13205,0,1682090671,13097.926511799997,139.92727436999849,53540.48169552
2023-04-21,15:24:33.000,111,11075829,13285,0,1682090672,13097.838939770001,139.82153742000082,53540.46772128001
2023-04-21,15:24:34.000,111,11075804,13125,0,1682090673,13097.731158809991,139.72284960000252,53540.355927360004
2023-04-21,15:24:35.000,111,11075899,13205,0,1682090674,13097.744631429996,139.66645656000037,53540.36291448
2023-04-21,15:24:36.000,111,11075831,13085,0,1682090675,13097.744631429996,139.5959652599995,53540.32797888001
2023-04-21,15:24:37.000,111,11075854,13165,0,1682090676,13097.69074094999,139.47613005000312,53540.36990160001
2023-04-21,15:24:38.000,111,11075865,13125,0,1682090677,13097.67726833,139.34219658000075,53540.334966
2023-04-21,15:24:39.000,111,11075876,13285,0,1682090678,13097.67053201999,139.26465615000052,53540.376888720006
2023-04-21,15:24:40.000,111,11075837,13045,0,1682090679,13097.69074094999,139.2505578900018,53540.45374704
2023-04-21,15:24:41.000,111,11075819,13285,0,1682090680,13097.69747726,139.15891920000286,53540.376888720006
2023-04-21,15:24:42.000,111,11075843,13285,0,1682090681,13097.684004639996,139.088427900002,53540.34195312
2023-04-21,15:24:43.000,111,11075829,13285,0,1682090682,13097.73789512,139.06023138000455,53540.36291448
2023-04-21,15:24:44.000,111,11075889,13165,0,1682090683,13097.744631429996,138.9756418199977,53540.34894024001
2023-04-21,15:24:45.000,111,11075879,13205,0,1682090684,13097.75810405,138.96859268999833,53540.34195312
2023-04-21,15:24:46.000,111,11075847,13045,0,1682090685,13097.845676079996,138.8910522599981,53540.4048372
2023-04-21,15:24:47.000,111,11075873,13165,0,1682090686,13097.913039179992,138.88400312999875,53540.43278568
2023-04-21,15:24:48.000,111,11075845,13205,0,1682090687,13097.946720729997,138.9051505200041,53540.43278568
2023-04-21,15:24:49.000,111,11075820,13085,0,1682090688,13097.946720729997,138.91219965000346,53540.32099176001
2023-04-21,15:24:50.000,111,11075853,13125,0,1682090689,13098.041029070002,138.88400312999875,53540.39785008001
2023-04-21,15:24:51.000,111,11075809,13205,0,1682090690,13098.074710619992,138.9403961700009,53540.355927360004
2023-04-21,15:24:52.000,111,11075804,13165,0,1682090691,13098.155546339993,138.91219965000346,53540.39785008001
2023-04-21,15:24:53.000,111,11075843,13165,0,1682090692,13098.229645749998,138.93334704000154,53540.34894024001
2023-04-21,15:24:54.000,111,11075869,13245,0,1682090693,13098.344163019989,138.96154355999897,53540.39086296
2023-04-21,15:24:55.000,111,11075875,13325,0,1682090694,13098.46541659999,139.04613311999856,53540.46772128001
2023-04-21,15:24:56.000,111,11075852,13085,0,1682090695,13098.56646124999,139.1025261600007,53540.523618240004
2023-04-21,15:24:57.000,111,11075850,13205,0,1682090696,13098.66750589999,139.22236137000436,53540.474708400005
2023-04-21,15:24:58.000,111,11075836,13285,0,1682090697,13098.680978519995,139.27875440999924,53540.44675992001
2023-04-21,15:24:59.000,111,11075827,13045,0,1682090698,13098.78875947999,139.37039309999818,53540.46772128001
2023-04-21,15:25:00.000,111,11075827,13365,0,1682090699,13098.883067819996,139.40563875000225,53540.51663112001
2023-04-21,15:25:01.000,111,11075856,13005,0,1682090700,13098.9369583,139.49022831000184,53540.58650232001
2023-04-21,15:25:02.000,111,11075845,13005,0,1682090701,13099.044739259996,139.532523089998,53540.62842504
2023-04-21,15:25:03.000,111,11075854,13285,0,1682090702,13099.078420810001,139.63826004000293,53540.63541216001
2023-04-21,15:25:04.000,111,11075861,13165,0,1682090703,13099.139047600002,139.7087513400038,53540.62143792
2023-04-21,15:25:05.000,111,11075830,13125,0,1682090704,13099.192938079992,139.77219350999803,53540.6493864
2023-04-21,15:25:06.000,111,11075834,13205,0,1682090705,13099.260301180002,139.78629177000403,53540.62842504
2023-04-21,15:25:07.000,111,11075887,12885,0,1682090706,13099.334400589993,139.86383220000425,53540.68432200001
2023-04-21,15:25:08.000,111,11075822,13125,0,1682090707,13099.320927970002,139.8920287200017,53540.61445080001
2023-04-21,15:25:09.000,111,11075861,13125,0,1682090708,13099.368082139998,139.89907785000105,53540.712270480006
2023-04-21,15:25:10.000,111,11075857,13285,0,1682090709,13099.415236309993,139.91317610999977,53540.79611592
2023-04-21,15:25:11.000,111,11075874,13005,0,1682090710,13099.435445239993,139.93432349999784,53540.74021896
2023-04-21,15:25:12.000,111,11075885,13165,0,1682090711,13099.482599409988,139.9554708900032,53540.810090160005
2023-04-21,15:25:13.000,111,11075863,13085,0,1682090712,13099.442181549988,140.01186392999807,53540.78214168001
2023-04-21,15:25:14.000,111,11075863,13125,0,1682090713,13099.401763690003,140.0048147999987,53540.712270480006
2023-04-21,15:25:15.000,111,11075845,13285,0,1682090714,13099.415236309993,140.0189130600047,53540.80310304001
2023-04-21,15:25:16.000,111,11075887,12965,0,1682090715,13099.455654169993,140.0541587100015,53540.82406440001
2023-04-21,15:25:17.000,111,11075900,13285,0,1682090716,13099.442181549988,140.08235522999894,53540.8939356
2023-04-21,15:25:18.000,111,11075862,13325,0,1682090717,13099.354609519993,140.04710958000214,53540.810090160005
2023-04-21,15:25:19.000,111,11075896,13045,0,1682090718,13099.361345830002,140.03301132000342,53540.928871200005
2023-04-21,15:25:20.000,111,11075886,13285,0,1682090719,13099.300719040002,140.02596219000407,53540.90790984
2023-04-21,15:25:21.000,111,11075848,13005,0,1682090720,13099.287246419997,140.04710958000214,53540.91489696
2023-04-21,15:25:22.000,111,11075824,12925,0,1682090721,13099.253564869992,139.99776566999935,53540.93585832
2023-04-21,15:25:23.000,111,11075842,13045,0,1682090722,13099.206410699997,140.04710958000214,53540.8939356
2023-04-21,15:25:24.000,111,11075824,13165,0,1682090723,13099.152520219992,140.0541587100015,53540.84502576
2023-04-21,15:25:25.000,111,11075858,12885,0,1682090724,13099.145783909997,140.02596219000407,53540.82406440001
2023-04-21,15:25:26.000,111,11075843,12925,0,1682090725,13099.118838670001,139.99776566999935,53540.92188408001
2023-04-21,15:25:27.000,111,11075839,13165,0,1682090726,13099.017794020001,139.97661828000128,53540.83105152001
2023-04-21,15:25:28.000,111,11075848,13285,0,1682090727,13098.950430919991,139.97661828000128,53540.88694848
2023-04-21,15:25:29.000,111,11075854,13285,0,1682090728,13098.85612258,139.94137263000448,53540.81707728
2023-04-21,15:25:30.000,111,11075854,13285,0,1682090729,13098.782023169995,139.84973393999826,53540.810090160005
2023-04-21,15:25:31.000,111,11075846,12965,0,1682090730,13098.71466007,139.82153742000082,53540.7891288
2023-04-21,15:25:32.000,111,11075840,13005,0,1682090731,13098.63382435,139.72989873000188,53540.76816744
2023-04-21,15:25:33.000,111,11075858,13005,0,1682090732,13098.451943979999,139.68760394999845,53540.74720608
2023-04-21,15:25:34.000,111,11075861,12885,0,1682090733,13098.350899329998,139.60301438999886,53540.77515456
2023-04-21,15:25:35.000,111,11075890,13205,0,1682090734,13098.290272539998,139.50432657000056,53540.79611592
2023-04-21,15:25:36.000,111,11075855,13245,0,1682090735,13098.236382059993,139.4126878800016,53540.77515456
2023-04-21,15:25:37.000,111,11075830,13005,0,1682090736,13098.088183239997,139.35629483999946,53540.74021896
2023-04-21,15:25:38.000,111,11075820,13445,0,1682090737,13097.953457039992,139.29285266999796,53540.642399280005
2023-04-21,15:25:39.000,111,11075893,13445,0,1682090738,13097.906302869997,139.24350876000244,53540.66336064001
2023-04-21,15:25:40.000,111,11075838,13165,0,1682090739,13097.865885009996,139.14482094000414,53540.66336064001
2023-04-21,15:25:41.000,111,11075863,13405,0,1682090740,13097.751367739991,139.09547703000135,53540.66336064001
2023-04-21,15:25:42.000,111,11075813,13325,0,1682090741,13097.724422499996,139.07432964000327,53540.61445080001
2023-04-21,15:25:43.000,111,11075833,13125,0,1682090742,13097.643586779996,138.99678921000304,53540.56554096001
2023-04-21,15:25:44.000,111,11075831,13325,0,1682090743,13097.562751059995,138.9403961700009,53540.53759248001
2023-04-21,15:25:45.000,111,11075837,13285,0,1682090744,13097.55601475,138.86285574000067,53540.60746368
2023-04-21,15:25:46.000,111,11075897,13125,0,1682090745,13097.562751059995,138.82761009000387,53540.50265688
2023-04-21,15:25:47.000,111,11075881,13245,0,1682090746,13097.502124269995,138.7430205300043,53540.50265688
2023-04-21,15:25:48.000,111,11075832,13365,0,1682090747,13097.441497479995,138.6936766200015,53540.39086296
2023-04-21,15:25:49.000,111,11075816,13085,0,1682090748,13097.34718913999,138.67252923000342,53540.425798560005
2023-04-21,15:25:50.000,111,11075857,13285,0,1682090749,13097.380870689994,138.63728357999935,53540.46772128001
2023-04-21,15:25:51.000,111,11075837,13245,0,1682090750,13097.33371652,138.5949888000032,53540.48169552
2023-04-21,15:25:52.000,111,11075860,13205,0,1682090751,13097.259617109994,138.53859576000104,53540.45374704
2023-04-21,15:25:53.000,111,11075846,12925,0,1682090752,13097.178781389994,138.46810446000018,53540.4397728
2023-04-21,15:25:54.000,111,11075831,13245,0,1682090753,13097.044055189988,138.46810446000018,53540.32797888001
2023-04-21,15:25:55.000,111,11075801,13045,0,1682090754,13096.943010540002,138.45400620000146,53540.307017520005
2023-04-21,15:25:56.000,111,11075889,13165,0,1682090755,13096.909328989997,138.40466228999867,53540.30003040001
2023-04-21,15:25:57.000,111,11075845,13125,0,1682090756,13096.815020649992,138.37646577000123,53540.29304328
2023-04-21,15:25:58.000,111,11075859,13085,0,1682090757,13096.761130170002,138.32712185999844,53540.30003040001
2023-04-21,15:25:59.000,111,11075871,13165,0,1682090758,13096.612931349991,138.32007272999908,53540.27906904001
2023-04-21,15:26:00.000,111,11075848,13165,0,1682090759,13096.51862301,138.24958142999822,53540.28605616
2023-04-21,15:26:01.000,111,11075879,13325,0,1682090760,13096.424314669996,138.18613926000398,53540.23015920001
2023-04-21,15:26:02.000,111,11075866,12965,0,1682090761,13096.30979739999,138.2002375200027,53540.18124936001
2023-04-21,15:26:03.000,111,11075845,13285,0,1682090762,13096.27611585,138.12269709000248,53540.16028800001
2023-04-21,15:26:04.000,111,11075847,13085,0,1682090763,13096.121180719994,138.05925492000097,53540.03451984001
2023-04-21,15:26:05.000,111,11075849,13165,0,1682090764,13096.053817619999,137.97466536000138,53540.06945544
2023-04-21,15:26:06.000,111,11075877,13005,0,1682090765,13096.053817619999,137.86892841000372,53540.1253524
2023-04-21,15:26:07.000,111,11075836,13165,0,1682090766,13096.04708130999,137.7420440700007,53540.090416800005
2023-04-21,15:26:08.000,111,11075787,13125,0,1682090767,13095.999927139994,137.72089668000262,53540.06945544
2023-04-21,15:26:09.000,111,11075889,13125,0,1682090768,13095.932564039998,137.60811059999833,53539.971635760005
2023-04-21,15:26:10.000,111,11075845,13285,0,1682090769,13095.919091419993,137.56581582000217,53540.020545600004
2023-04-21,15:26:11.000,111,11075845,13005,0,1682090770,13095.932564039998,137.48827539000195,53540.02753272
2023-04-21,15:26:12.000,111,11075845,13405,0,1682090771,13095.925827729989,137.45302973999787,53540.03451984001
2023-04-21,15:26:13.000,111,11075840,12925,0,1682090772,13095.858464629993,137.41778409000108,53539.93670016
2023-04-21,15:26:14.000,111,11075804,13205,0,1682090773,13095.898882489993,137.3472927900002,53539.92971304
2023-04-21,15:26:15.000,111,11075829,13165,0,1682090774,13095.858464629993,137.27680148999934,53539.922725920005
2023-04-21,15:26:16.000,111,11075821,13285,0,1682090775,13095.865200939988,137.25565410000127,53539.8808032
2023-04-21,15:26:17.000,111,11075872,13405,0,1682090776,13095.797837839993,137.25565410000127,53539.803944880005
2023-04-21,15:26:18.000,111,11075875,13085,0,1682090777,13095.777628909993,137.26270323000062,53539.82490624001
2023-04-21,15:26:19.000,111,11075851,13085,0,1682090778,13095.858464629993,137.2345067100032,53539.86682896001
2023-04-21,15:26:20.000,111,11075785,13245,0,1682090779,13095.858464629993,137.25565410000127,53539.810932
2023-04-21,15:26:21.000,111,11075820,13125,0,1682090780,13095.804574149988,137.26270323000062,53539.810932
2023-04-21,15:26:22.000,111,11075820,13125,0,1682090781,13095.892146179998,137.26975235999998,53539.83189336
2023-04-21,15:26:23.000,111,11075794,13085,0,1682090782,13095.851728319998,137.22745758000383,53539.82490624001
2023-04-21,15:26:24.000,111,11075857,13205,0,1682090783,13095.838255699993,137.2838506199987,53539.79695776001
2023-04-21,15:26:25.000,111,11075855,13405,0,1682090784,13095.851728319998,137.25565410000127,53539.81791912001
2023-04-21,15:26:26.000,111,11075875,13085,0,1682090785,13095.932564039998,137.31204714000341,53539.803944880005
2023-04-21,15:26:27.000,111,11075863,13285,0,1682090786,13096.013399759999,137.2838506199987,53539.83888048
2023-04-21,15:26:28.000,111,11075878,13285,0,1682090787,13096.053817619999,137.31909627000277,53539.78298352
2023-04-21,15:26:29.000,111,11075878,12925,0,1682090788,13096.053817619999,137.31204714000341,53539.803944880005
2023-04-21,15:26:30.000,111,11075857,13285,0,1682090789,13096.141389649994,137.2979488800047,53539.89477744001
2023-04-21,15:26:31.000,111,11075852,13085,0,1682090790,13096.18854381999,137.34024366000085,53539.90875168
2023-04-21,15:26:32.000,111,11075823,13165,0,1682090791,13096.18854381999,137.35434191999957,53539.81791912001
2023-04-21,15:26:33.000,111,11075866,13125,0,1682090792,13096.18854381999,137.40368583000236,53539.84586760001
2023-04-21,15:26:34.000,111,11075844,13445,0,1682090793,13096.25590692,137.4600788700045,53539.8808032
2023-04-21,15:26:35.000,111,11075858,13085,0,1682090794,13096.323270019995,137.4953245200013,53539.86682896001
2023-04-21,15:26:36.000,111,11075858,12925,0,1682090795,13096.343478949995,137.60106146999897,53539.8808032
2023-04-21,15:26:37.000,111,11075838,13005,0,1682090796,13096.404105739995,137.65040538000176,53539.90176456
2023-04-21,15:26:38.000,111,11075869,13165,0,1682090797,13096.41084204999,137.6927001599979,53539.92971304
2023-04-21,15:26:39.000,111,11075825,13165,0,1682090798,13096.404105739995,137.6927001599979,53539.873816080006
2023-04-21,15:26:40.000,111,11075876,12965,0,1682090799,13096.464732529996,137.74909320000006,53539.88779032
2023-04-21,15:26:41.000,111,11075863,13205,0,1682090800,13096.53883194,137.77728972000477,53539.94368728001
2023-04-21,15:26:42.000,111,11075857,13085,0,1682090801,13096.585986109996,137.8054862400022,53539.96464864001
2023-04-21,15:26:43.000,111,11075843,13245,0,1682090802,13096.619667660001,137.81253537000157,53539.89477744001
2023-04-21,15:26:44.000,111,11075866,13285,0,1682090803,13096.666821829996,137.8266336300003,53539.92971304
2023-04-21,15:26:45.000,111,11075860,13165,0,1682090804,13096.680294450001,137.87597754000308,53539.97862288
2023-04-21,15:26:46.000,111,11075861,13325,0,1682090805,13096.680294450001,137.9394197100046,53539.99259712001
2023-04-21,15:26:47.000,111,11075800,13125,0,1682090806,13096.713975999992,137.91827231999923,53539.99259712001
2023-04-21,15:26:48.000,111,11075841,13085,0,1682090807,13096.740921240002,137.91827231999923,53540.041506960006
2023-04-21,15:26:49.000,111,11075872,13165,0,1682090808,13096.700503380001,137.9535179700033,53539.99259712001
2023-04-21,15:26:50.000,111,11075835,13285,0,1682090809,13096.720712310002,137.9887636200001,53540.02753272
2023-04-21,15:26:51.000,111,11075863,13365,0,1682090810,13096.693767069992,137.9887636200001,53539.93670016
2023-04-21,15:26:52.000,111,11075895,13205,0,1682090811,13096.747657549997,137.96761623000202,53540.03451984001
2023-04-21,15:26:53.000,111,11075877,13125,0,1682090812,13096.713975999992,138.00286187999882,53540.020545600004
2023-04-21,15:26:54.000,111,11075854,13005,0,1682090813,13096.734184929992,138.04515666000225,53540.06246832001
2023-04-21,15:26:55.000,111,11075831,12925,0,1682090814,13096.828493269997,138.06630405000033,53540.090416800005
2023-04-21,15:26:56.000,111,11075855,13085,0,1682090815,13096.788075409997,138.05925492000097,53540.06945544
2023-04-21,15:26:57.000,111,11075807,13205,0,1682090816,13096.740921240002,138.08040230999904,53540.04849408
2023-04-21,15:26:58.000,111,11075890,13365,0,1682090817,13096.700503380001,137.98171449000074,53540.02753272
2023-04-21,15:26:59.000,111,11075823,13245,0,1682090818,13096.660085520001,138.00991100999818,53539.97862288
2023-04-21,15:27:00.000,111,11075826,12885,0,1682090819,13096.761130170002,138.02400927000417,53540.0554812
2023-04-21,15:27:01.000,111,11075827,13245,0,1682090820,13096.767866479997,138.03105840000353,53540.08342968001
2023-04-21,15:27:02.000,111,11075871,13205,0,1682090821,13096.774602789992,138.03105840000353,53540.09740392
2023-04-21,15:27:03.000,111,11075851,13285,0,1682090822,13096.734184929992,137.96056710000266,53540.06246832001
2023-04-21,15:27:04.000,111,11075826,13325,0,1682090823,13096.734184929992,138.00286187999882,53539.99259712001
2023-04-21,15:27:05.000,111,11075857,12925,0,1682090824,13096.747657549997,137.98171449000074,53540.06246832001
2023-04-21,15:27:06.000,111,11075855,13245,0,1682090825,13096.740921240002,138.00286187999882,53540.0554812
2023-04-21,15:27:07.000,111,11075866,12885,0,1682090826,13096.693767069992,138.03105840000353,53540.06246832001
2023-04-21,15:27:08.000,111,11075869,12925,0,1682090827,13096.720712310002,138.00991100999818,53539.99259712001
2023-04-21,15:27:09.000,111,11075902,13285,0,1682090828,13096.666821829996,138.03105840000353,53540.07644256
2023-04-21,15:27:10.000,111,11075868,13125,0,1682090829,13096.673558139992,138.07335317999969,53540.00657136
2023-04-21,15:27:11.000,111,11075832,13325,0,1682090830,13096.754393859992,138.0522057900016,53540.16727512
2023-04-21,15:27:12.000,111,11075852,13205,0,1682090831,13096.720712310002,138.0169601400048,53540.13233952001
2023-04-21,15:27:13.000,111,11075817,13405,0,1682090832,13096.660085520001,138.0381075300029,53540.15330088001
2023-04-21,15:27:14.000,111,11075857,13165,0,1682090833,13096.545568249996,138.03105840000353,53539.95766152
2023-04-21,15:27:15.000,111,11075861,13165,0,1682090834,13096.532095629991,138.00991100999818,53540.07644256
2023-04-21,15:27:16.000,111,11075820,13245,0,1682090835,13096.552304559991,138.00991100999818,53540.04849408
2023-04-21,15:27:17.000,111,11075898,13405,0,1682090836,13096.525359319996,138.0169601400048,53540.11137816001
2023-04-21,15:27:18.000,111,11075851,13165,0,1682090837,13096.484941459996,138.03105840000353,53540.0554812
2023-04-21,15:27:19.000,111,11075838,13005,0,1682090838,13096.45799622,137.96761623000202,53540.06945544
2023-04-21,15:27:20.000,111,11075852,13445,0,1682090839,13096.505150389996,137.98171449000074,53540.16028800001
2023-04-21,15:27:21.000,111,11075873,13205,0,1682090840,13096.464732529996,137.9535179700033,53540.13233952001
2023-04-21,15:27:22.000,111,11075828,13085,0,1682090841,13096.404105739995,137.91122318999987,53540.10439104
2023-04-21,15:27:23.000,111,11075840,13125,0,1682090842,13096.33000632999,137.9253214499986,53540.04849408
2023-04-21,15:27:24.000,111,11075867,13045,0,1682090843,13096.303061089995,137.9253214499986,53539.99259712001
2023-04-21,15:27:25.000,111,11075804,13045,0,1682090844,13096.35021525999,137.94646884000394,53540.0554812
2023-04-21,15:27:26.000,111,11075828,13285,0,1682090845,13096.363687879995,137.91122318999987,53540.06945544
2023-04-21,15:27:27.000,111,11075887,13165,0,1682090846,13096.29632478,137.87597754000308,53540.03451984001
2023-04-21,15:27:28.000,111,11075864,13245,0,1682090847,13096.31653371,137.840731889999,53540.02753272
2023-04-21,15:27:29.000,111,11075862,13245,0,1682090848,13096.25590692,137.81958450000093,53540.04849408
2023-04-21,15:27:30.000,111,11075813,12965,0,1682090849,13096.242434299995,137.78433885000413,53540.041506960006
2023-04-21,15:27:31.000,111,11075859,13285,0,1682090850,13096.21548906,137.74909320000006,53540.01355848001
2023-04-21,15:27:32.000,111,11075843,13325,0,1682090851,13096.19528013,137.68565102999855,53539.95766152
2023-04-21,15:27:33.000,111,11075864,13005,0,1682090852,13096.12791702999,137.6433562500024,53539.92971304
2023-04-21,15:27:34.000,111,11075835,13165,0,1682090853,13096.16833488999,137.61515972999769,53539.92971304
2023-04-21,15:27:35.000,111,11075834,13285,0,1682090854,13096.16833488999,137.57286495000153,53539.99259712001
2023-04-21,15:27:36.000,111,11075854,12925,0,1682090855,13096.19528013,137.4953245200013,53539.98561000001
2023-04-21,15:27:37.000,111,11075907,13285,0,1682090856,13096.18854381999,137.4318823499998,53539.9506744
2023-04-21,15:27:38.000,111,11075822,13245,0,1682090857,13096.10770809999,137.41073496000172,53539.86682896001
2023-04-21,15:27:39.000,111,11075886,13445,0,1682090858,13096.12791702999,137.38253844000428,53539.94368728001
2023-04-21,15:27:40.000,111,11075871,13205,0,1682090859,13096.12791702999,137.30499801000406,53539.91573880001
2023-04-21,15:27:41.000,111,11075863,13365,0,1682090860,13096.121180719994,137.2838506199987,53539.922725920005
2023-04-21,15:27:42.000,111,11075857,13125,0,1682090861,13096.10770809999,137.21335931999783,53539.93670016
2023-04-21,15:27:43.000,111,11075866,13125,0,1682090862,13096.100971789994,137.17106454000168,53539.90875168
2023-04-21,15:27:44.000,111,11075847,13245,0,1682090863,13096.074026549999,137.0864749800021,53539.85984184
2023-04-21,15:27:45.000,111,11075868,13445,0,1682090864,13096.11444441,137.00893455000187,53539.89477744001
2023-04-21,15:27:46.000,111,11075826,13125,0,1682090865,13096.100971789994,136.99483629000315,53539.88779032
2023-04-21,15:27:47.000,111,11075835,13005,0,1682090866,13096.08749916999,136.92434499000228,53539.873816080006
2023-04-21,15:27:48.000,111,11075840,13365,0,1682090867,13096.080762859994,136.89614847000485,53539.82490624001
2023-04-21,15:27:49.000,111,11075883,13245,0,1682090868,13096.074026549999,136.81860804000462,53539.83888048
2023-04-21,15:27:50.000,111,11075830,13165,0,1682090869,13096.13465334,136.7763132600012,53539.90875168
2023-04-21,15:27:51.000,111,11075904,13325,0,1682090870,13096.16833488999,136.73401847999776,53539.9506744
2023-04-21,15:27:52.000,111,11075862,13165,0,1682090871,13096.19528013,136.68467457000224,53539.90176456
2023-04-21,15:27:53.000,111,11075889,13205,0,1682090872,13096.18854381999,136.67762544000288,53539.90176456
2023-04-21,15:27:54.000,111,11075843,13285,0,1682090873,13096.13465334,136.6564780500048,53539.78997064
2023-04-21,15:27:55.000,111,11075839,13125,0,1682090874,13096.20875274999,136.60713414000202,53539.852854720004
2023-04-21,15:27:56.000,111,11075799,13125,0,1682090875,13096.26937953999,136.53664284000115,53539.88779032
2023-04-21,15:27:57.000,111,11075884,13245,0,1682090876,13096.242434299995,136.5084463200037,53539.852854720004
2023-04-21,15:27:58.000,111,11075861,13285,0,1682090877,13096.242434299995,136.47320066999964,53539.852854720004
2023-04-21,15:27:59.000,111,11075814,13205,0,1682090878,13096.262643229995,136.45205328000156,53539.88779032
2023-04-21,15:28:00.000,111,11075812,13045,0,1682090879,13096.323270019995,136.37451285000134,53539.91573880001
2023-04-21,15:28:01.000,111,11075911,13165,0,1682090880,13096.30979739999,136.32516893999855,53539.90176456
2023-04-21,15:28:02.000,111,11075856,13285,0,1682090881,13096.27611585,136.31107067999983,53539.90176456
2023-04-21,15:28:03.000,111,11075847,13325,0,1682090882,13096.28958846999,136.25467763999768,53539.92971304
2023-04-21,15:28:04.000,111,11075843,12925,0,1682090883,13096.25590692,136.22648112000024,53539.852854720004
2023-04-21,15:28:05.000,111,11075848,13365,0,1682090884,13096.21548906,136.1841863400041,53539.82490624001
2023-04-21,15:28:06.000,111,11075864,13285,0,1682090885,13096.28958846999,136.17713721000473,53539.922725920005
2023-04-21,15:28:07.000,111,11075826,13045,0,1682090886,13096.29632478,136.10664591000386,53539.922725920005
2023-04-21,15:28:08.000,111,11075812,13085,0,1682090887,13096.262643229995,136.10664591000386,53539.93670016
2023-04-21,15:28:09.000,111,11075850,13085,0,1682090888,13096.242434299995,136.0854985199985,53539.873816080006
2023-04-21,15:28:10.000,111,11075898,13285,0,1682090889,13096.25590692,136.0854985199985,53539.922725920005
2023-04-21,15:28:11.000,111,11075873,13125,0,1682090890,13096.29632478,136.1348424300013,53539.922725920005
2023-04-21,15:28:12.000,111,11075884,13365,0,1682090891,13096.262643229995,136.17713721000473,53539.88779032
2023-04-21,15:28:13.000,111,11075805,12925,0,1682090892,13096.15486227,136.1700880799981,53539.79695776001
2023-04-21,15:28:14.000,111,11075854,12925,0,1682090893,13096.242434299995,136.1841863400041,53539.90176456
2023-04-21,15:28:15.000,111,11075856,13045,0,1682090894,13096.27611585,136.16303894999874,53539.97862288
2023-04-21,15:28:16.000,111,11075833,13085,0,1682090895,13096.262643229995,136.21238286000153,53539.95766152
2023-04-21,15:28:17.000,111,11075878,13285,0,1682090896,13096.23569799,136.20533373000217,53539.92971304
2023-04-21,15:28:18.000,111,11075824,13205,0,1682090897,13096.21548906,136.21943199000088,53539.8808032
2023-04-21,15:28:19.000,111,11075843,13245,0,1682090898,13096.20875274999,136.1841863400041,53539.91573880001
2023-04-21,15:28:20.000,111,11075850,13285,0,1682090899,13096.222225369995,136.22648112000024,53539.88779032
2023-04-21,15:28:21.000,111,11075853,13245,0,1682090900,13096.20875274999,136.1982846000028,53539.971635760005
2023-04-21,15:28:22.000,111,11075799,13005,0,1682090901,13096.1750712,136.1982846000028,53539.9506744
2023-04-21,15:28:23.000,111,11075841,13125,0,1682090902,13096.141389649994,136.19123547000345,53539.92971304
2023-04-21,15:28:24.000,111,11075836,13525,0,1682090903,13096.100971789994,136.1841863400041,53539.92971304
2023-04-21,15:28:25.000,111,11075886,13125,0,1682090904,13096.11444441,136.15598981999938,53539.99259712001
2023-04-21,15:28:26.000,111,11075845,13045,0,1682090905,13096.026872379989,136.17713721000473,53539.91573880001
2023-04-21,15:28:27.000,111,11075851,13085,0,1682090906,13096.040344999994,136.1348424300013,53539.96464864001
2023-04-21,15:28:28.000,111,11075813,13325,0,1682090907,13096.033608689999,136.12074417000258,53539.873816080006
2023-04-21,15:28:29.000,111,11075843,13045,0,1682090908,13095.986454519989,136.1348424300013,53539.873816080006
2023-04-21,15:28:30.000,111,11075861,13165,0,1682090909,13096.033608689999,136.14894069000002,53539.96464864001
2023-04-21,15:28:31.000,111,11075842,13165,0,1682090910,13095.993190829999,136.09254764999787,53539.93670016
2023-04-21,15:28:32.000,111,11075837,13125,0,1682090911,13095.959509279994,136.12779330000194,53539.94368728001
2023-04-21,15:28:33.000,111,11075853,13205,0,1682090912,13095.925827729989,136.10664591000386,53539.89477744001
2023-04-21,15:28:34.000,111,11075826,13245,0,1682090913,13095.791101529998,136.12779330000194,53539.85984184
2023-04-21,15:28:35.000,111,11075870,13125,0,1682090914,13095.818046769993,136.0995967800045,53539.82490624001
2023-04-21,15:28:36.000,111,11075854,13405,0,1682090915,13095.750683669998,136.11369504000322,53539.83888048
2023-04-21,15:28:37.000,111,11075839,13085,0,1682090916,13095.703529500002,136.12074417000258,53539.86682896001
2023-04-21,15:28:38.000,111,11075846,13285,0,1682090917,13095.676584259993,136.16303894999874,53539.81791912001
2023-04-21,15:28:39.000,111,11075822,13245,0,1682090918,13095.656375329992,136.15598981999938,53539.83189336
2023-04-21,15:28:40.000,111,11075834,13285,0,1682090919,13095.589012229997,136.14894069000002,53539.83888048
2023-04-21,15:28:41.000,111,11075877,13165,0,1682090920,13095.548594369997,136.12779330000194,53539.76202216
2023-04-21,15:28:42.000,111,11075844,13125,0,1682090921,13095.447549719996,136.11369504000322,53539.7410608
2023-04-21,15:28:43.000,111,11075840,13245,0,1682090922,13095.386922929996,136.0995967800045,53539.79695776001
2023-04-21,15:28:44.000,111,11075847,13285,0,1682090923,13095.23198779999,136.17713721000473,53539.78298352
2023-04-21,15:28:45.000,111,11075841,13125,0,1682090924,13095.184833629995,136.16303894999874,53539.71311232
2023-04-21,15:28:46.000,111,11075863,13285,0,1682090925,13095.17809732,136.1982846000028,53539.81791912001
2023-04-21,15:28:47.000,111,11075850,13125,0,1682090926,13095.09052528999,136.19123547000345,53539.6711896
2023-04-21,15:28:48.000,111,11075871,12965,0,1682090927,13095.02989849999,136.20533373000217,53539.69913808001
2023-04-21,15:28:49.000,111,11075851,13285,0,1682090928,13094.95579909,136.19123547000345,53539.65022824001
2023-04-21,15:28:50.000,111,11075867,13005,0,1682090929,13094.88843598999,136.21943199000088,53539.72708656001
2023-04-21,15:28:51.000,111,11075854,13125,0,1682090930,13094.861490749994,136.24057937999896,53539.65022824001
2023-04-21,15:28:52.000,111,11075853,13285,0,1682090931,13094.814336579999,136.2335302499996,53539.636254000005
2023-04-21,15:28:53.000,111,11075796,13205,0,1682090932,13094.726764549989,136.24762850999832,53539.59433128
2023-04-21,15:28:54.000,111,11075780,12925,0,1682090933,13094.666137759988,136.27582503000303,53539.55240856
2023-04-21,15:28:55.000,111,11075832,13205,0,1682090934,13094.693082999998,136.22648112000024,53539.5663828
2023-04-21,15:28:56.000,111,11075827,13165,0,1682090935,13094.625719899988,136.20533373000217,53539.517472960004
2023-04-21,15:28:57.000,111,11075830,13045,0,1682090936,13094.592038349998,136.26877590000367,53539.51048584001
2023-04-21,15:28:58.000,111,11075873,13405,0,1682090937,13094.511202629998,136.26877590000367,53539.44061464001
2023-04-21,15:28:59.000,111,11075844,13205,0,1682090938,13094.437103219992,136.2828741600024,53539.41266616001
2023-04-21,15:29:00.000,111,11075794,12965,0,1682090939,13094.349531189997,136.3181198099992,53539.41266616001
2023-04-21,15:29:01.000,111,11075819,12885,0,1682090940,13094.356267499992,136.36746372000198,53539.30785936
2023-04-21,15:29:02.000,111,11075828,13245,0,1682090941,13094.389949049997,136.3815619800007,53539.40567904
2023-04-21,15:29:03.000,111,11075826,13445,0,1682090942,13094.336058569992,136.36746372000198,53539.37773056
2023-04-21,15:29:04.000,111,11075836,13325,0,1682090943,13094.295640709992,136.36041459000262,53539.300872240005
2023-04-21,15:29:05.000,111,11075879,13085,0,1682090944,13094.295640709992,136.38861111000006,53539.349782080004
2023-04-21,15:29:06.000,111,11075809,13125,0,1682090945,13094.248486539997,136.40270936999877,53539.25894952
2023-04-21,15:29:07.000,111,11075824,13045,0,1682090946,13094.187859749996,136.43795502000285,53539.286898
2023-04-21,15:29:08.000,111,11075873,13165,0,1682090947,13094.167650819996,136.3815619800007,53539.27292376001
2023-04-21,15:29:09.000,111,11075847,13165,0,1682090948,13094.05313354999,136.43795502000285,53539.251962400005
2023-04-21,15:29:10.000,111,11075877,13125,0,1682090949,13094.05986986,136.4450041500022,53539.18907832
2023-04-21,15:29:11.000,111,11075869,13005,0,1682090950,13094.093551409991,136.45910241000092,53539.286898
2023-04-21,15:29:12.000,111,11075849,13045,0,1682090951,13094.08007879,136.46615154000028,53539.22401392001
2023-04-21,15:29:13.000,111,11075794,13045,0,1682090952,13094.01271568999,136.480249799999,53539.22401392001
2023-04-21,15:29:14.000,111,11075824,13205,0,1682090953,13093.97229782999,136.41680763000477,53539.14016848
2023-04-21,15:29:15.000,111,11075842,13005,0,1682090954,13093.93861628,136.45205328000156,53539.154142720006
2023-04-21,15:29:16.000,111,11075859,13045,0,1682090955,13093.97229782999,136.5084463200037,53539.14016848
2023-04-21,15:29:17.000,111,11075857,13365,0,1682090956,13093.93861628,136.5295937100018,53539.133181360005
2023-04-21,15:29:18.000,111,11075821,13205,0,1682090957,13093.93187996999,136.52254458000243,53539.11920712
2023-04-21,15:29:19.000,111,11075818,13165,0,1682090958,13093.91167103999,136.53664284000115,53539.10523288001
2023-04-21,15:29:20.000,111,11075829,13365,0,1682090959,13093.95882521,136.5295937100018,53539.16112984
2023-04-21,15:29:21.000,111,11075834,13125,0,1682090960,13093.89819842,136.5295937100018,53539.17510408001
2023-04-21,15:29:22.000,111,11075842,13325,0,1682090961,13093.87798949,136.52254458000243,53539.11222
2023-04-21,15:29:23.000,111,11075863,13325,0,1682090962,13093.83083531999,136.55779022999923,53539.10523288001
2023-04-21,15:29:24.000,111,11075836,13125,0,1682090963,13093.844307939995,136.53664284000115,53538.986451840006
2023-04-21,15:29:25.000,111,11075860,13085,0,1682090964,13093.77694484,136.50139719000435,53539.05632304001
2023-04-21,15:29:26.000,111,11075852,13205,0,1682090965,13093.85104424999,136.46615154000028,53539.133181360005
2023-04-21,15:29:27.000,111,11075850,13285,0,1682090966,13093.85778056,136.4450041500022,53539.11920712
2023-04-21,15:29:28.000,111,11075838,12925,0,1682090967,13093.83757163,136.45205328000156,53539.084271520005
2023-04-21,15:29:29.000,111,11075815,13245,0,1682090968,13093.803890079995,136.47320066999964,53539.07029728
2023-04-21,15:29:30.000,111,11075826,13245,0,1682090969,13093.864516869995,136.4450041500022,53539.10523288001
2023-04-21,15:29:31.000,111,11075827,13045,0,1682090970,13093.864516869995,136.42385676000413,53539.11222
2023-04-21,15:29:32.000,111,11075824,13165,0,1682090971,13093.904934729995,136.38861111000006,53539.05632304001
2023-04-21,15:29:33.000,111,11075868,13125,0,1682090972,13093.89146210999,136.41680763000477,53539.084271520005
2023-04-21,15:29:34.000,111,11075824,13365,0,1682090973,13093.91167103999,136.3815619800007,53539.06331016
2023-04-21,15:29:35.000,111,11075855,13085,0,1682090974,13093.91840735,136.37451285000134,53539.11920712
2023-04-21,15:29:36.000,111,11075813,13165,0,1682090975,13093.925143659995,136.3181198099992,53539.09824576
2023-04-21,15:29:37.000,111,11075844,13285,0,1682090976,13093.85104424999,136.31107067999983,53539.09824576
2023-04-21,15:29:38.000,111,11075812,13085,0,1682090977,13093.77020852999,136.33926720000454,53539.00042608
2023-04-21,15:29:39.000,111,11075851,13045,0,1682090978,13093.74999959999,136.32516893999855,53539.07029728
2023-04-21,15:29:40.000,111,11075850,12925,0,1682090979,13093.803890079995,136.2828741600024,53539.09824576
2023-04-21,15:29:41.000,111,11075836,13005,0,1682090980,13093.75673591,136.2828741600024,53539.09125864
2023-04-21,15:29:42.000,111,11075825,13125,0,1682090981,13093.743263289995,136.27582503000303,53539.133181360005
2023-04-21,15:29:43.000,111,11075822,13245,0,1682090982,13093.64895494999,136.25467763999768,53539.10523288001
2023-04-21,15:29:44.000,111,11075811,13365,0,1682090983,13093.601800779994,136.28992329000175,53539.04933592
2023-04-21,15:29:45.000,111,11075846,12925,0,1682090984,13093.615273399999,136.26172677000432,53539.04933592
2023-04-21,15:29:46.000,111,11075842,13005,0,1682090985,13093.568119229989,136.1982846000028,53539.05632304001
2023-04-21,15:29:47.000,111,11075835,13165,0,1682090986,13093.507492439989,136.1841863400041,53539.014400320004
2023-04-21,15:29:48.000,111,11075842,13165,0,1682090987,13093.433393029998,136.17713721000473,53538.94452912
2023-04-21,15:29:49.000,111,11075862,12965,0,1682090988,13093.440129339993,136.16303894999874,53538.965490480005
2023-04-21,15:29:50.000,111,11075806,13165,0,1682090989,13093.494019819998,136.16303894999874,53539.02837456001
2023-04-21,15:29:51.000,111,11075874,13285,0,1682090990,13093.480547199993,136.12074417000258,53539.02837456001
2023-04-21,15:29:52.000,111,11075850,12725,0,1682090991,13093.460338269993,136.11369504000322,53539.014400320004
2023-04-21,15:29:53.000,111,11075854,13205,0,1682090992,13093.406447789988,136.11369504000322,53539.00042608
2023-04-21,15:29:54.000,111,11075832,13525,0,1682090993,13093.366029929988,136.0854985199985,53538.97946472001
2023-04-21,15:29:55.000,111,11075841,13125,0,1682090994,13093.332348379998,136.0854985199985,53538.9724776
2023-04-21,15:29:56.000,111,11075815,13245,0,1682090995,13093.392975169998,136.036154610003,53538.99343896
2023-04-21,15:29:57.000,111,11075867,13285,0,1682090996,13093.339084689993,136.02205635000428,53539.00741320001
2023-04-21,15:29:58.000,111,11075852,13045,0,1682090997,13093.312139449998,136.05730200000107,53538.94452912
2023-04-21,15:29:59.000,111,11075861,13165,0,1682090998,13093.271721589997,136.01500721999764,53538.986451840006
2023-04-21,15:30:00.000,111,11075815,13165,0,1682090999,13093.325612070003,135.99385982999956,53539.00741320001
2023-04-21,15:30:01.000,111,11075839,13165,0,1682091000,13093.278457899993,135.9515650500034,53538.99343896
2023-04-21,15:30:02.000,111,11075852,13005,0,1682091001,13093.264985280002,135.90222114000062,53538.95850336001
2023-04-21,15:30:03.000,111,11075862,13085,0,1682091002,13093.204358490002,135.85992636000447,53538.93754200001
2023-04-21,15:30:04.000,111,11075863,13085,0,1682091003,13093.163940630002,135.86697549000382,53538.85369656
2023-04-21,15:30:05.000,111,11075830,13325,0,1682091004,13093.130259079997,135.81763158000103,53538.85369656
2023-04-21,15:30:06.000,111,11075808,13205,0,1682091005,13093.217831109992,135.78238593000424,53538.95151624
2023-04-21,15:30:07.000,111,11075841,12885,0,1682091006,13093.157204319992,135.69779637000465,53538.9724776
2023-04-21,15:30:08.000,111,11075820,13205,0,1682091007,13093.143731700002,135.69074723999802,53538.986451840006
2023-04-21,15:30:09.000,111,11075856,13005,0,1682091008,13093.069632289997,135.64845246000186,53538.92356776
2023-04-21,15:30:10.000,111,11075820,13045,0,1682091009,13093.056159669992,135.57091203000164,53538.85369656
2023-04-21,15:30:11.000,111,11075858,13445,0,1682091010,13092.975323949991,135.5286172499982,53538.88863216001
2023-04-21,15:30:12.000,111,11075849,13125,0,1682091011,13092.995532879992,135.50042073000077,53538.90959352001
2023-04-21,15:30:13.000,111,11075851,13325,0,1682091012,13092.854070369991,135.46517508000397,53538.77683824
2023-04-21,15:30:14.000,111,11075838,13245,0,1682091013,13092.847334059996,135.41583117000118,53538.88164504
2023-04-21,15:30:15.000,111,11075820,13285,0,1682091014,13092.83386143999,135.3946837800031,53538.93055488
2023-04-21,15:30:16.000,111,11075859,13285,0,1682091015,13092.766498339995,135.34533987000032,53538.93754200001
2023-04-21,15:30:17.000,111,11075866,13285,0,1682091016,13092.67892631,135.30304509000416,53538.85369656
2023-04-21,15:30:18.000,111,11075848,13165,0,1682091017,13092.53072748999,135.28894682999817,53538.7279284
2023-04-21,15:30:19.000,111,11075860,13005,0,1682091018,13092.483573319994,135.23960292000265,53538.762864
2023-04-21,15:30:20.000,111,11075859,13085,0,1682091019,13092.47683701,135.19025900999986,53538.762864
2023-04-21,15:30:21.000,111,11075829,13325,0,1682091020,13092.396001289999,135.0845220600022,53538.79081248001
2023-04-21,15:30:22.000,111,11075800,13245,0,1682091021,13092.274747709998,135.05632554000476,53538.68600568
2023-04-21,15:30:23.000,111,11075845,12685,0,1682091022,13092.261275089993,134.9717359799979,53538.79081248001
2023-04-21,15:30:24.000,111,11075848,13165,0,1682091023,13092.173703059998,134.92944120000175,53538.71395416
2023-04-21,15:30:25.000,111,11075827,13325,0,1682091024,13092.146757819988,134.88009728999896,53538.762864
2023-04-21,15:30:26.000,111,11075887,13325,0,1682091025,13092.092867339998,134.82370425000408,53538.70696704
2023-04-21,15:30:27.000,111,11075859,13325,0,1682091026,13092.018767929992,134.78140947000065,53538.67203144001
2023-04-21,15:30:28.000,111,11075839,13365,0,1682091027,13091.958141139992,134.7109181699998,53538.581198880005
2023-04-21,15:30:29.000,111,11075858,13165,0,1682091028,13091.910986969997,134.61927948000084,53538.59517312
2023-04-21,15:30:30.000,111,11075852,13285,0,1682091029,13091.951404829997,134.54878817999997,53538.62312160001
2023-04-21,15:30:31.000,111,11075865,13125,0,1682091030,13091.924459590002,134.45010036000167,53538.60914736
2023-04-21,15:30:32.000,111,11075829,13325,0,1682091031,13091.897514349992,134.42190384000423,53538.588186
2023-04-21,15:30:33.000,111,11075798,13325,0,1682091032,13091.850360179997,134.330265149998,53538.581198880005
2023-04-21,15:30:34.000,111,11075843,13085,0,1682091033,13091.762788150001,134.32321601999865,53538.462417840004
2023-04-21,15:30:35.000,111,11075833,12845,0,1682091034,13091.756051839991,134.217479070001,53538.483379200006
2023-04-21,15:30:36.000,111,11075834,13205,0,1682091035,13091.769524459996,134.1822334200042,53538.49735344
2023-04-21,15:30:37.000,111,11075848,13285,0,1682091036,13091.803206010001,134.10469299000397,53538.54626328
2023-04-21,15:30:38.000,111,11075854,13565,0,1682091037,13091.708897669996,134.07649646999926,53538.413508000005
2023-04-21,15:30:39.000,111,11075831,13285,0,1682091038,13091.756051839991,133.99895603999903,53538.462417840004
2023-04-21,15:30:40.000,111,11075846,13085,0,1682091039,13091.816678629992,133.94256300000416,53538.43446936001
2023-04-21,15:30:41.000,111,11075900,13325,0,1682091040,13091.836887559992,133.90026822000073,53538.44145648
2023-04-21,15:30:42.000,111,11075878,13125,0,1682091041,13091.836887559992,133.84387517999858,53538.42049512
2023-04-21,15:30:43.000,111,11075847,13205,0,1682091042,13091.863832800002,133.82977691999986,53538.44145648
2023-04-21,15:30:44.000,111,11075853,13125,0,1682091043,13091.843623870001,133.78043301000434,53538.38555952001
2023-04-21,15:30:45.000,111,11075805,13245,0,1682091044,13091.884041730002,133.7874821400037,53538.39254664
2023-04-21,15:30:46.000,111,11075843,13125,0,1682091045,13091.971613759997,133.70289258000412,53538.4484436
2023-04-21,15:30:47.000,111,11075823,13125,0,1682091046,13092.018767929992,133.65354867000133,53538.43446936001
2023-04-21,15:30:48.000,111,11075838,12925,0,1682091047,13092.052449479997,133.6605978000007,53538.42748224
2023-04-21,15:30:49.000,111,11075873,13285,0,1682091048,13092.052449479997,133.6394504100026,53538.37158528
2023-04-21,15:30:50.000,111,11075848,13005,0,1682091049,13092.113076269998,133.6112538899979,53538.3785724
2023-04-21,15:30:51.000,111,11075781,13205,0,1682091050,13092.160230439993,133.53371345999767,53538.35062392
2023-04-21,15:30:52.000,111,11075825,13405,0,1682091051,13092.200648299993,133.56895911000174,53538.35062392
2023-04-21,15:30:53.000,111,11075828,13445,0,1682091052,13092.227593539988,133.5125660699996,53538.30171408
2023-04-21,15:30:54.000,111,11075833,13005,0,1682091053,13092.261275089993,133.45617303000472,53538.37158528
2023-04-21,15:30:55.000,111,11075793,13085,0,1682091054,13092.335374499999,133.43502563999937,53538.39254664
2023-04-21,15:30:56.000,111,11075828,13045,0,1682091055,13092.38926497999,133.40682912000193,53538.44145648
2023-04-21,15:30:57.000,111,11075854,13125,0,1682091056,13092.422946529994,133.35748520999914,53538.42049512
2023-04-21,15:30:58.000,111,11075896,13045,0,1682091057,13092.436419149999,133.3645343399985,53538.413508000005
2023-04-21,15:30:59.000,111,11075854,13285,0,1682091058,13092.402737599994,133.31519043000299,53538.364598160006
2023-04-21,15:31:00.000,111,11075827,13165,0,1682091059,13092.463364389994,133.3292886900017,53538.364598160006
2023-04-21,15:31:01.000,111,11075803,13365,0,1682091060,13092.483573319994,133.27289564999955,53538.37158528
2023-04-21,15:31:02.000,111,11075821,13205,0,1682091061,13092.57114534999,133.24469913000212,53538.4484436
2023-04-21,15:31:03.000,111,11075830,13125,0,1682091062,13092.59809059,133.23765000000276,53538.4484436
2023-04-21,15:31:04.000,111,11075834,13245,0,1682091063,13092.57114534999,133.18830608999997,53538.43446936001
2023-04-21,15:31:05.000,111,11075851,13045,0,1682091064,13092.665453689995,133.13191304999782,53538.413508000005
2023-04-21,15:31:06.000,111,11075840,13125,0,1682091065,13092.65198106999,133.1178147899991,53538.50434056001
2023-04-21,15:31:07.000,111,11075905,13285,0,1682091066,13092.65871738,133.0684708800036,53538.413508000005
2023-04-21,15:31:08.000,111,11075863,13085,0,1682091067,13092.625035829995,133.07552001000295,53538.364598160006
2023-04-21,15:31:09.000,111,11075824,13165,0,1682091068,13092.625035829995,133.04732348999823,53538.44145648
2023-04-21,15:31:10.000,111,11075823,13205,0,1682091069,13092.63850845,133.0191269700008,53538.47639208001
2023-04-21,15:31:11.000,111,11075817,13285,0,1682091070,13092.665453689995,132.983881320004,53538.511327680004
2023-04-21,15:31:12.000,111,11075829,13165,0,1682091071,13092.63177213999,132.96273392999865,53538.50434056001
2023-04-21,15:31:13.000,111,11075844,13165,0,1682091072,13092.61829952,132.9345374100012,53538.49735344
2023-04-21,15:31:14.000,111,11075835,13325,0,1682091073,13092.51725487,132.89929176000442,53538.40652088001
2023-04-21,15:31:15.000,111,11075858,13245,0,1682091074,13092.483573319994,132.86404611000034,53538.42748224
2023-04-21,15:31:16.000,111,11075841,13005,0,1682091075,13092.51051855999,132.84994785000163,53538.483379200006
2023-04-21,15:31:17.000,111,11075822,13085,0,1682091076,13092.49030962999,132.8358495900029,53538.47639208001
2023-04-21,15:31:18.000,111,11075869,13165,0,1682091077,13092.49704594,132.8076530699982,53538.43446936001
2023-04-21,15:31:19.000,111,11075877,13045,0,1682091078,13092.47683701,132.77945655000076,53538.45543072001
2023-04-21,15:31:20.000,111,11075848,13165,0,1682091079,13092.5374638,132.70191612000053,53538.42748224
2023-04-21,15:31:21.000,111,11075876,12965,0,1682091080,13092.51725487,132.68781786000181,53538.462417840004
2023-04-21,15:31:22.000,111,11075882,13045,0,1682091081,13092.55093641999,132.66667047000374,53538.413508000005
2023-04-21,15:31:23.000,111,11075822,13165,0,1682091082,13092.53072748999,132.65257220999774,53538.483379200006
2023-04-21,15:31:24.000,111,11075841,13005,0,1682091083,13092.47010069999,132.6102774300016,53538.3785724
2023-04-21,15:31:25.000,111,11075848,13245,0,1682091084,13092.47683701,132.61732656000095,53538.4484436
2023-04-21,15:31:26.000,111,11075822,13165,0,1682091085,13092.55093641999,132.5891300400035,53538.483379200006
2023-04-21,15:31:27.000,111,11075821,13045,0,1682091086,13092.544200109995,132.5609335199988,53538.49735344
2023-04-21,15:31:28.000,111,11075846,13005,0,1682091087,13092.55093641999,132.54683526000008,53538.483379200006
2023-04-21,15:31:29.000,111,11075908,12965,0,1682091088,13092.47683701,132.54683526000008,53538.413508000005
2023-04-21,15:31:30.000,111,11075856,13325,0,1682091089,13092.544200109995,132.525687870002,53538.43446936001
2023-04-21,15:31:31.000,111,11075865,13125,0,1682091090,13092.49030962999,132.49044221999793,53538.4484436
2023-04-21,15:31:32.000,111,11075866,13285,0,1682091091,13092.53072748999,132.50454048000393,53538.413508000005
2023-04-21,15:31:33.000,111,11075837,13205,0,1682091092,13092.422946529994,132.525687870002,53538.39953376
2023-04-21,15:31:34.000,111,11075834,13245,0,1682091093,13092.456628079999,132.51158961000328,53538.42748224
2023-04-21,15:31:35.000,111,11075822,13245,0,1682091094,13092.5374638,132.49749135000457,53538.483379200006
2023-04-21,15:31:36.000,111,11075863,12925,0,1682091095,13092.523991179994,132.525687870002,53538.42049512
2023-04-21,15:31:37.000,111,11075841,13085,0,1682091096,13092.49030962999,132.50454048000393,53538.462417840004
2023-04-21,15:31:38.000,111,11075863,13005,0,1682091097,13092.422946529994,132.51863874000264,53538.40652088001
2023-04-21,15:31:39.000,111,11075855,13165,0,1682091098,13092.416210219999,132.51863874000264,53538.37158528
2023-04-21,15:31:40.000,111,11075833,13485,0,1682091099,13092.456628079999,132.51158961000328,53538.32966256
2023-04-21,15:31:41.000,111,11075849,13405,0,1682091100,13092.436419149999,132.53273700000136,53538.37158528
2023-04-21,15:31:42.000,111,11075849,13165,0,1682091101,13092.44989176999,132.53978613000072,53538.3785724
2023-04-21,15:31:43.000,111,11075862,13205,0,1682091102,13092.42968283999,132.53978613000072,53538.33664968001
2023-04-21,15:31:44.000,111,11075859,13325,0,1682091103,13092.416210219999,132.5609335199988,53538.32966256
2023-04-21,15:31:45.000,111,11075851,13085,0,1682091104,13092.402737599994,132.5609335199988,53538.30171408
2023-04-21,15:31:46.000,111,11075868,13245,0,1682091105,13092.375792359999,132.525687870002,53538.32267544
2023-04-21,15:31:47.000,111,11075811,13085,0,1682091106,13092.335374499999,132.55388438999944,53538.35062392
2023-04-21,15:31:48.000,111,11075799,13085,0,1682091107,13092.288220329989,132.58208091000415,53538.28773984001
2023-04-21,15:31:49.000,111,11075810,13285,0,1682091108,13092.288220329989,132.5750317800048,53538.21088152
2023-04-21,15:31:50.000,111,11075833,13245,0,1682091109,13092.362319739994,132.5750317800048,53538.26677848001
2023-04-21,15:31:51.000,111,11075825,13125,0,1682091110,13092.342110809994,132.53978613000072,53538.245817120005
2023-04-21,15:31:52.000,111,11075816,13125,0,1682091111,13092.38926497999,132.55388438999944,53538.294726960004
2023-04-21,15:31:53.000,111,11075839,13125,0,1682091112,13092.348847119989,132.51863874000264,53538.245817120005
2023-04-21,15:31:54.000,111,11075810,13205,0,1682091113,13092.281484019994,132.55388438999944,53538.21088152
2023-04-21,15:31:55.000,111,11075836,13325,0,1682091114,13092.254538779998,132.5891300400035,53538.196907280006
2023-04-21,15:31:56.000,111,11075839,13205,0,1682091115,13092.241066159993,132.6102774300016,53538.175945920004
2023-04-21,15:31:57.000,111,11075857,13125,0,1682091116,13092.268011399989,132.56798264999816,53538.245817120005
2023-04-21,15:31:58.000,111,11075831,13085,0,1682091117,13092.261275089993,132.53273700000136,53538.23184288
2023-04-21,15:31:59.000,111,11075895,13285,0,1682091118,13092.214120919998,132.54683526000008,53538.16895880001
2023-04-21,15:32:00.000,111,11075854,13005,0,1682091119,13092.227593539988,132.5609335199988,53538.18293304
2023-04-21,15:32:01.000,111,11075813,13125,0,1682091120,13092.200648299993,132.51158961000328,53538.22485576
2023-04-21,15:32:02.000,111,11075855,13365,0,1682091121,13092.187175679988,132.49749135000457,53538.18992016001
2023-04-21,15:32:03.000,111,11075829,13085,0,1682091122,13092.126548890003,132.45519657000114,53538.175945920004
2023-04-21,15:32:04.000,111,11075851,13125,0,1682091123,13092.052449479997,132.40585265999835,53538.10607472
2023-04-21,15:32:05.000,111,11075889,13245,0,1682091124,13091.978350069992,132.45519657000114,53538.14101032001
2023-04-21,15:32:06.000,111,11075871,13205,0,1682091125,13092.052449479997,132.43404918000306,53538.16895880001
2023-04-21,15:32:07.000,111,11075846,13165,0,1682091126,13092.052449479997,132.43404918000306,53538.175945920004
2023-04-21,15:32:08.000,111,11075850,13245,0,1682091127,13091.985086380002,132.38470527000027,53538.11306184
2023-04-21,15:32:09.000,111,11075853,13405,0,1682091128,13091.910986969997,132.398803529999,53538.127036080004
2023-04-21,15:32:10.000,111,11075847,13205,0,1682091129,13091.782997080001,132.3635578800022,53538.04319064
2023-04-21,15:32:11.000,111,11075843,13205,0,1682091130,13091.830151249997,132.33536136000475,53538.05716488
2023-04-21,15:32:12.000,111,11075854,13165,0,1682091131,13091.884041730002,132.35650875000283,53538.05716488
2023-04-21,15:32:13.000,111,11075804,13245,0,1682091132,13091.782997080001,132.33536136000475,53538.078126240005
2023-04-21,15:32:14.000,111,11075842,13125,0,1682091133,13091.776260769991,132.32126309999876,53538.09908760001
2023-04-21,15:32:15.000,111,11075888,13005,0,1682091134,13091.796469699992,132.28601745000196,53538.11306184
2023-04-21,15:32:16.000,111,11075863,13165,0,1682091135,13091.782997080001,132.2789683200026,53538.10607472
2023-04-21,15:32:17.000,111,11075861,13285,0,1682091136,13091.742579220001,132.25782093000453,53538.064152
2023-04-21,15:32:18.000,111,11075826,13085,0,1682091137,13091.64153457,132.23667353999917,53537.97331944001
2023-04-21,15:32:19.000,111,11075850,13245,0,1682091138,13091.61458932999,132.20847702000174,53537.98729368
2023-04-21,15:32:20.000,111,11075830,13605,0,1682091139,13091.587644089996,132.17323136999767,53537.9244096
2023-04-21,15:32:21.000,111,11075822,13085,0,1682091140,13091.60111671,132.13798572000087,53537.9942808
2023-04-21,15:32:22.000,111,11075822,13245,0,1682091141,13091.60111671,132.10978920000343,53538.008255040004
2023-04-21,15:32:23.000,111,11075838,13125,0,1682091142,13091.547226229995,132.01110137999785,53537.9244096
2023-04-21,15:32:24.000,111,11075844,13405,0,1682091143,13091.49333574999,131.96175747000234,53537.89646112
2023-04-21,15:32:25.000,111,11075857,13525,0,1682091144,13091.39229109999,131.9053644300002,53537.84755128
2023-04-21,15:32:26.000,111,11075898,13285,0,1682091145,13091.425972649995,131.86306965000404,53537.88248688001
2023-04-21,15:32:27.000,111,11075864,13245,0,1682091146,13091.425972649995,131.8066766100019,53537.910435360005
2023-04-21,15:32:28.000,111,11075853,13205,0,1682091147,13091.4596542,131.77848009000445,53537.9244096
2023-04-21,15:32:29.000,111,11075873,13565,0,1682091148,13091.385554789995,131.74323444000038,53537.86851264
2023-04-21,15:32:30.000,111,11075875,13085,0,1682091149,13091.37881848,131.71503792000294,53537.82658992
2023-04-21,15:32:31.000,111,11075861,13285,0,1682091150,13091.425972649995,131.60225183999864,53537.93139672001
2023-04-21,15:32:32.000,111,11075873,13085,0,1682091151,13091.365345859995,131.55290793000313,53537.84755128
2023-04-21,15:32:33.000,111,11075880,13045,0,1682091152,13091.345136929995,131.5106131499997,53537.861525520006
2023-04-21,15:32:34.000,111,11075865,13285,0,1682091153,13091.27777383,131.45422011000483,53537.840564160004
2023-04-21,15:32:35.000,111,11075832,13125,0,1682091154,13091.33166430999,131.4119253300014,53537.80562856001
2023-04-21,15:32:36.000,111,11075841,13045,0,1682091155,13091.284510139994,131.39782707000268,53537.75671872
2023-04-21,15:32:37.000,111,11075835,13165,0,1682091156,13091.23061965999,131.3484831599999,53537.77768008
2023-04-21,15:32:38.000,111,11075837,13285,0,1682091157,13091.284510139994,131.3625814199986,53537.83357704001
2023-04-21,15:32:39.000,111,11075871,13125,0,1682091158,13091.27777383,131.29913925000437,53537.791654320004
2023-04-21,15:32:40.000,111,11075868,13125,0,1682091159,13091.2575649,131.23569708000286,53537.72877024
2023-04-21,15:32:41.000,111,11075889,13205,0,1682091160,13091.176729179999,131.23569708000286,53537.71479600001
2023-04-21,15:32:42.000,111,11075844,13285,0,1682091161,13091.163256559994,131.22159882000415,53537.75671872
2023-04-21,15:32:43.000,111,11075856,13405,0,1682091162,13091.176729179999,131.19340229999943,53537.72877024
2023-04-21,15:32:44.000,111,11075818,13085,0,1682091163,13091.116102389999,131.17225491000136,53537.672873280004
2023-04-21,15:32:45.000,111,11075834,13285,0,1682091164,13091.062211909993,131.12291099999857,53537.65191192
2023-04-21,15:32:46.000,111,11075799,13165,0,1682091165,13091.143047629994,131.13700926000456,53537.70082176
2023-04-21,15:32:47.000,111,11075791,13045,0,1682091166,13091.136311319999,131.0524196999977,53537.75671872
2023-04-21,15:32:48.000,111,11075834,12765,0,1682091167,13091.109366079989,131.0524196999977,53537.70780888
2023-04-21,15:32:49.000,111,11075912,13045,0,1682091168,13091.055475599998,131.01012492000154,53537.65889904
2023-04-21,15:32:50.000,111,11075873,13285,0,1682091169,13091.095893459998,131.02422318000026,53537.693834640006
2023-04-21,15:32:51.000,111,11075865,13085,0,1682091170,13090.940958329993,131.01012492000154,53537.477233920006
2023-04-21,15:32:52.000,111,11075880,13525,0,1682091171,13091.035266669998,131.00307579000219,53537.59601496001
2023-04-21,15:32:53.000,111,11075847,13325,0,1682091172,13091.048739289989,130.97487927000475,53537.644924800006
2023-04-21,15:32:54.000,111,11075821,13125,0,1682091173,13091.062211909993,131.01012492000154,53537.693834640006
2023-04-21,15:32:55.000,111,11075827,13485,0,1682091174,13091.035266669998,131.0171740500009,53537.68684752001
2023-04-21,15:32:56.000,111,11075845,13085,0,1682091175,13091.008321429988,130.98897753000347,53537.65191192
2023-04-21,15:32:57.000,111,11075837,13445,0,1682091176,13091.048739289989,130.94668275000004,53537.65191192
2023-04-21,15:32:58.000,111,11075863,13285,0,1682091177,13091.001585119993,131.03127230999962,53537.61697632001
2023-04-21,15:32:59.000,111,11075845,13085,0,1682091178,13090.961167259993,130.94668275000004,53537.66588616001
2023-04-21,15:33:00.000,111,11075871,13405,0,1682091179,13090.947694639988,130.98897753000347,53537.65191192
2023-04-21,15:33:01.000,111,11075900,13365,0,1682091180,13090.900540469993,131.00307579000219,53537.60300208
2023-04-21,15:33:02.000,111,11075826,13205,0,1682091181,13090.967903569988,130.98897753000347,53537.63793768001
2023-04-21,15:33:03.000,111,11075849,13045,0,1682091182,13090.920749399993,130.97487927000475,53537.672873280004
2023-04-21,15:33:04.000,111,11075899,13245,0,1682091183,13090.907276780003,130.97487927000475,53537.58204072
2023-04-21,15:33:05.000,111,11075889,13325,0,1682091184,13090.920749399993,130.96078100999875,53537.6798604
2023-04-21,15:33:06.000,111,11075872,13165,0,1682091185,13090.880331539993,130.9537318799994,53537.60300208
2023-04-21,15:33:07.000,111,11075889,13205,0,1682091186,13090.880331539993,130.93963362000068,53537.65889904
2023-04-21,15:33:08.000,111,11075886,13045,0,1682091187,13090.779286889992,130.9537318799994,53537.60300208
2023-04-21,15:33:09.000,111,11075814,13525,0,1682091188,13090.711923789997,130.90438797000388,53537.58902784
2023-04-21,15:33:10.000,111,11075884,13325,0,1682091189,13090.772550579997,130.91143710000324,53537.6099892
2023-04-21,15:33:11.000,111,11075836,13245,0,1682091190,13090.745605340002,130.8902897099979,53537.60300208
2023-04-21,15:33:12.000,111,11075838,13205,0,1682091191,13090.745605340002,130.91143710000324,53537.623963440004
2023-04-21,15:33:13.000,111,11075848,13205,0,1682091192,13090.664769620002,130.84094580000237,53537.58204072
2023-04-21,15:33:14.000,111,11075859,13165,0,1682091193,13090.570461279996,130.86209319000045,53537.477233920006
2023-04-21,15:33:15.000,111,11075835,12965,0,1682091194,13090.516570799991,130.833896670003,53537.53313088
2023-04-21,15:33:16.000,111,11075837,13445,0,1682091195,13090.46268032,130.833896670003,53537.54710512001
2023-04-21,15:33:17.000,111,11075858,13085,0,1682091196,13090.3818446,130.82684754000366,53537.477233920006
2023-04-21,15:33:18.000,111,11075812,13285,0,1682091197,13090.449207699996,130.8197984100043,53537.4353112
2023-04-21,15:33:19.000,111,11075792,13125,0,1682091198,13090.39531721999,130.79865101999894,53537.51915664001
2023-04-21,15:33:20.000,111,11075814,13285,0,1682091199,13090.42226246,130.78455276000022,53537.51915664001
2023-04-21,15:33:21.000,111,11075880,13005,0,1682091200,13090.37510828999,130.72815971999808,53537.48422104
2023-04-21,15:33:22.000,111,11075835,13325,0,1682091201,13090.368371979996,130.77750363000087,53537.407362720005
2023-04-21,15:33:23.000,111,11075849,13205,0,1682091202,13090.348163049995,130.77750363000087,53537.37941424001
2023-04-21,15:33:24.000,111,11075824,13165,0,1682091203,13090.26059102,130.78455276000022,53537.337491520004
2023-04-21,15:33:25.000,111,11075835,13085,0,1682091204,13090.22017316,130.84094580000237,53537.25364608
2023-04-21,15:33:26.000,111,11075844,13285,0,1682091205,13090.267327329995,130.8550440600011,53537.39338848
2023-04-21,15:33:27.000,111,11075846,13125,0,1682091206,13090.226909469995,130.8197984100043,53537.32351728
2023-04-21,15:33:28.000,111,11075842,13245,0,1682091207,13090.25385470999,130.833896670003,53537.37242712
2023-04-21,15:33:29.000,111,11075841,13285,0,1682091208,13090.19322791999,130.8550440600011,53537.2955688
2023-04-21,15:33:30.000,111,11075863,13325,0,1682091209,13090.186491609995,130.8691423199998,53537.26063320001
2023-04-21,15:33:31.000,111,11075884,13325,0,1682091210,13090.13260112999,130.8902897099979,53537.28159456001
2023-04-21,15:33:32.000,111,11075859,13285,0,1682091211,13090.13260112999,130.91143710000324,53537.239671840005
2023-04-21,15:33:33.000,111,11075828,13285,0,1682091212,13090.085446959994,130.94668275000004,53537.239671840005
2023-04-21,15:33:34.000,111,11075843,13125,0,1682091213,13090.105655889995,130.96078100999875,53537.21172336001
2023-04-21,15:33:35.000,111,11075843,13165,0,1682091214,13090.15281005999,130.97487927000475,53537.2256976
2023-04-21,15:33:36.000,111,11075845,13285,0,1682091215,13090.11239219999,130.97487927000475,53537.17678776
2023-04-21,15:33:37.000,111,11075862,13205,0,1682091216,13090.11912851,131.01012492000154,53537.21871048
2023-04-21,15:33:38.000,111,11075817,13085,0,1682091217,13090.07871065,131.0171740500009,53537.190762000006
2023-04-21,15:33:39.000,111,11075866,13285,0,1682091218,13089.997874929999,131.03127230999962,53537.141852160006
2023-04-21,15:33:40.000,111,11075826,13365,0,1682091219,13090.03155647999,130.99602666000283,53537.14883928
2023-04-21,15:33:41.000,111,11075875,13005,0,1682091220,13090.004611239994,131.0524196999977,53537.13486504001
2023-04-21,15:33:42.000,111,11075852,13245,0,1682091221,13090.03829279,131.03127230999962,53537.16281352001
2023-04-21,15:33:43.000,111,11075831,13245,0,1682091222,13089.950720759989,131.05946883000433,53537.09992944
2023-04-21,15:33:44.000,111,11075830,13005,0,1682091223,13089.97092968999,131.03127230999962,53537.0859552
2023-04-21,15:33:45.000,111,11075790,13285,0,1682091224,13090.004611239994,131.04537056999834,53537.141852160006
2023-04-21,15:33:46.000,111,11075865,12965,0,1682091225,13089.964193379994,131.0171740500009,53537.09992944
2023-04-21,15:33:47.000,111,11075873,13445,0,1682091226,13089.923775519994,131.04537056999834,53537.120890800004
2023-04-21,15:33:48.000,111,11075841,13085,0,1682091227,13089.930511829989,131.03832143999898,53537.06499384001
2023-04-21,15:33:49.000,111,11075817,13085,0,1682091228,13089.890093969989,130.99602666000283,53537.04403248001
2023-04-21,15:33:50.000,111,11075837,13045,0,1682091229,13089.97092968999,130.98897753000347,53537.14883928
2023-04-21,15:33:51.000,111,11075846,13325,0,1682091230,13089.950720759989,130.96078100999875,53537.13486504001
2023-04-21,15:33:52.000,111,11075819,13445,0,1682091231,13089.957457069999,130.94668275000004,53537.09992944
2023-04-21,15:33:53.000,111,11075840,13605,0,1682091232,13089.950720759989,130.9184862300026,53537.071980960005
2023-04-21,15:33:54.000,111,11075836,13285,0,1682091233,13089.876621349998,130.87619144999917,53537.002109760004
2023-04-21,15:33:55.000,111,11075822,13125,0,1682091234,13089.856412419998,130.9184862300026,53537.002109760004
2023-04-21,15:33:56.000,111,11075837,13085,0,1682091235,13089.836203489998,130.8902897099979,53536.974161280006
2023-04-21,15:33:57.000,111,11075827,13125,0,1682091236,13089.869885039989,130.8550440600011,53537.071980960005
2023-04-21,15:33:58.000,111,11075878,13205,0,1682091237,13089.910302899989,130.8057001499983,53537.05800672
2023-04-21,15:33:59.000,111,11075785,13325,0,1682091238,13089.876621349998,130.81274927999766,53537.10691656
2023-04-21,15:34:00.000,111,11075859,13205,0,1682091239,13089.809258249988,130.8197984100043,53537.03005824
2023-04-21,15:34:01.000,111,11075800,13125,0,1682091240,13089.735158839998,130.79865101999894,53536.94621280001
2023-04-21,15:34:02.000,111,11075831,13365,0,1682091241,13089.775576699998,130.7563562400028,53537.00909688
2023-04-21,15:34:03.000,111,11075879,13325,0,1682091242,13089.748631459988,130.7563562400028,53536.98813552
2023-04-21,15:34:04.000,111,11075842,13085,0,1682091243,13089.701477289993,130.68586494000192,53536.88332872
2023-04-21,15:34:05.000,111,11075809,13285,0,1682091244,13089.647586810002,130.69996320000064,53536.904290080005
2023-04-21,15:34:06.000,111,11075836,13325,0,1682091245,13089.694740979998,130.65061928999785,53536.98813552
2023-04-21,15:34:07.000,111,11075834,13285,0,1682091246,13089.674532049998,130.65061928999785,53536.98813552
2023-04-21,15:34:08.000,111,11075854,13245,0,1682091247,13089.640850499993,130.62947189999977,53536.94621280001
2023-04-21,15:34:09.000,111,11075842,13205,0,1682091248,13089.620641569993,130.65061928999785,53536.855380240006
2023-04-21,15:34:10.000,111,11075808,13005,0,1682091249,13089.627377880002,130.6224227700004,53536.86236736
2023-04-21,15:34:11.000,111,11075872,13285,0,1682091250,13089.613905259997,130.6224227700004,53536.88332872
2023-04-21,15:34:12.000,111,11075809,13165,0,1682091251,13089.620641569993,130.63652102999913,53536.82044464
2023-04-21,15:34:13.000,111,11075799,13205,0,1682091252,13089.613905259997,130.65061928999785,53536.82044464
2023-04-21,15:34:14.000,111,11075813,13285,0,1682091253,13089.580223709992,130.6083245100017,53536.76454768
2023-04-21,15:34:15.000,111,11075840,13285,0,1682091254,13089.607168950002,130.61537364000105,53536.89031584
2023-04-21,15:34:16.000,111,11075851,13165,0,1682091255,13089.640850499993,130.60127538000233,53536.841406
2023-04-21,15:34:17.000,111,11075855,13045,0,1682091256,13089.627377880002,130.6083245100017,53536.86935448
2023-04-21,15:34:18.000,111,11075847,13125,0,1682091257,13089.627377880002,130.65766842000448,53536.79948328001
2023-04-21,15:34:19.000,111,11075845,13085,0,1682091258,13089.580223709992,130.68586494000192,53536.72262496
2023-04-21,15:34:20.000,111,11075848,12925,0,1682091259,13089.647586810002,130.69291407000128,53536.75057344
2023-04-21,15:34:21.000,111,11075858,13125,0,1682091260,13089.667795740002,130.69996320000064,53536.79948328001
2023-04-21,15:34:22.000,111,11075877,13365,0,1682091261,13089.694740979998,130.66471755000384,53536.77852192001
2023-04-21,15:34:23.000,111,11075861,13125,0,1682091262,13089.681268359993,130.74225798000407,53536.76454768
2023-04-21,15:34:24.000,111,11075841,13085,0,1682091263,13089.688004670003,130.74225798000407,53536.70865072001
2023-04-21,15:34:25.000,111,11075839,13285,0,1682091264,13089.755367769998,130.7352088500047,53536.806470400006
2023-04-21,15:34:26.000,111,11075851,13405,0,1682091265,13089.741895149993,130.7563562400028,53536.74358632
2023-04-21,15:34:27.000,111,11075855,13405,0,1682091266,13089.775576699998,130.7563562400028,53536.68070224001
2023-04-21,15:34:28.000,111,11075845,13405,0,1682091267,13089.789049319988,130.72815971999808,53536.638779520006
2023-04-21,15:34:29.000,111,11075859,13445,0,1682091268,13089.741895149993,130.76340537000215,53536.65275376
2023-04-21,15:34:30.000,111,11075851,13285,0,1682091269,13089.802521939993,130.74225798000407,53536.67371512
2023-04-21,15:34:31.000,111,11075832,13165,0,1682091270,13089.836203489998,130.71406145999936,53536.72961208001
2023-04-21,15:34:32.000,111,11075872,13205,0,1682091271,13089.829467179989,130.74225798000407,53536.736599200005
2023-04-21,15:34:33.000,111,11075835,13325,0,1682091272,13089.842939799993,130.76340537000215,53536.75756056001
2023-04-21,15:34:34.000,111,11075812,13365,0,1682091273,13089.802521939993,130.7704545000015,53536.666728000004
2023-04-21,15:34:35.000,111,11075837,13005,0,1682091274,13089.809258249988,130.7704545000015,53536.64576664
2023-04-21,15:34:36.000,111,11075845,13205,0,1682091275,13089.822730869993,130.78455276000022,53536.69467648
2023-04-21,15:34:37.000,111,11075855,13285,0,1682091276,13089.883357659994,130.79865101999894,53536.736599200005
2023-04-21,15:34:38.000,111,11075840,13325,0,1682091277,13089.842939799993,130.84094580000237,53536.71563784
2023-04-21,15:34:39.000,111,11075835,13045,0,1682091278,13089.856412419998,130.8197984100043,53536.687689360006
2023-04-21,15:34:40.000,111,11075803,13085,0,1682091279,13089.896830279999,130.82684754000366,53536.75057344
2023-04-21,15:34:41.000,111,11075853,13365,0,1682091280,13089.896830279999,130.79160188999958,53536.76454768
2023-04-21,15:34:42.000,111,11075821,13205,0,1682091281,13089.923775519994,130.84799493000173,53536.68070224001
2023-04-21,15:34:43.000,111,11075847,13285,0,1682091282,13089.903566589994,130.833896670003,53536.70865072001
2023-04-21,15:34:44.000,111,11075865,13165,0,1682091283,13089.903566589994,130.833896670003,53536.68070224001
2023-04-21,15:34:45.000,111,11075823,13205,0,1682091284,13089.876621349998,130.79865101999894,53536.64576664
2023-04-21,15:34:46.000,111,11075837,13205,0,1682091285,13089.950720759989,130.8197984100043,53536.70865072001
2023-04-21,15:34:47.000,111,11075790,13125,0,1682091286,13089.943984449994,130.78455276000022,53536.72262496
2023-04-21,15:34:48.000,111,11075844,13045,0,1682091287,13089.977665999999,130.7704545000015,53536.64576664
2023-04-21,15:34:49.000,111,11075839,13525,0,1682091288,13089.890093969989,130.7563562400028,53536.65974088001
2023-04-21,15:34:50.000,111,11075821,13285,0,1682091289,13089.917039209999,130.72111058999872,53536.687689360006
2023-04-21,15:34:51.000,111,11075871,13085,0,1682091290,13089.917039209999,130.69996320000064,53536.68070224001
2023-04-21,15:34:52.000,111,11075824,13285,0,1682091291,13089.923775519994,130.68586494000192,53536.65275376
2023-04-21,15:34:53.000,111,11075862,13125,0,1682091292,13089.883357659994,130.6717666800032,53536.63179240001
2023-04-21,15:34:54.000,111,11075822,13285,0,1682091293,13089.923775519994,130.6083245100017,53536.67371512
2023-04-21,15:34:55.000,111,11075860,13085,0,1682091294,13089.950720759989,130.58717712000362,53536.7715348
2023-04-21,15:34:56.000,111,11075860,13085,0,1682091295,13089.923775519994,130.5589805999989,53536.70865072001
2023-04-21,15:34:57.000,111,11075898,13405,0,1682091296,13089.923775519994,130.5730788600049,53536.736599200005
2023-04-21,15:34:58.000,111,11075828,13165,0,1682091297,13089.802521939993,130.50258756000403,53536.57589544
2023-04-21,15:34:59.000,111,11075849,13285,0,1682091298,13089.795785629998,130.47439103999932,53536.61083104001
2023-04-21,15:35:00.000,111,11075867,13045,0,1682091299,13089.856412419998,130.45324365000124,53536.736599200005
2023-04-21,15:35:01.000,111,11075844,12965,0,1682091300,13089.815994559998,130.4250471300038,53536.687689360006
2023-04-21,15:35:02.000,111,11075857,13165,0,1682091301,13089.775576699998,130.37570322000101,53536.65974088001
2023-04-21,15:35:03.000,111,11075847,13005,0,1682091302,13089.721686219993,130.32635930999822,53536.69467648
2023-04-21,15:35:04.000,111,11075848,13205,0,1682091303,13089.701477289993,130.2981627900008,53536.65275376
2023-04-21,15:35:05.000,111,11075822,13325,0,1682091304,13089.721686219993,130.28406453000207,53536.67371512
2023-04-21,15:35:06.000,111,11075822,13445,0,1682091305,13089.681268359993,130.29111366000143,53536.638779520006
2023-04-21,15:35:07.000,111,11075840,13045,0,1682091306,13089.654323119998,130.23472061999928,53536.687689360006
2023-04-21,15:35:08.000,111,11075873,13205,0,1682091307,13089.654323119998,130.24176974999864,53536.65974088001
2023-04-21,15:35:09.000,111,11075855,13285,0,1682091308,13089.640850499993,130.25586801000463,53536.61083104001
2023-04-21,15:35:10.000,111,11075827,13085,0,1682091309,13089.714949909998,130.22062236000056,53536.61083104001
2023-04-21,15:35:11.000,111,11075855,13365,0,1682091310,13089.708213600003,130.20652410000184,53536.68070224001
2023-04-21,15:35:12.000,111,11075826,13165,0,1682091311,13089.640850499993,130.2135732300012,53536.65974088001
2023-04-21,15:35:13.000,111,11075828,13485,0,1682091312,13089.634114189997,130.19947497000248,53536.58288256
2023-04-21,15:35:14.000,111,11075855,13005,0,1682091313,13089.566751090002,130.19242584000312,53536.49205000001
2023-04-21,15:35:15.000,111,11075852,13285,0,1682091314,13089.512860609997,130.18537671000377,53536.56192120001
2023-04-21,15:35:16.000,111,11075884,13125,0,1682091315,13089.533069539997,130.12898367000162,53536.519998480006
2023-04-21,15:35:17.000,111,11075829,13205,0,1682091316,13089.492651679997,130.13603280000098,53536.58986968001
2023-04-21,15:35:18.000,111,11075853,13285,0,1682091317,13089.479179059992,130.10078715000418,53536.55493408
2023-04-21,15:35:19.000,111,11075842,13325,0,1682091318,13089.445497510002,130.07963975999883,53536.57589544
2023-04-21,15:35:20.000,111,11075839,13085,0,1682091319,13089.398343339992,130.05849237000075,53536.60384392
2023-04-21,15:35:21.000,111,11075897,13125,0,1682091320,13089.364661790001,130.05849237000075,53536.56192120001
2023-04-21,15:35:22.000,111,11075859,13085,0,1682091321,13089.317507619991,130.07259062999947,53536.55493408
2023-04-21,15:35:23.000,111,11075824,13205,0,1682091322,13089.26361714,130.0161975900046,53536.55493408
2023-04-21,15:35:24.000,111,11075855,13245,0,1682091323,13089.169308799996,130.00914845999796,53536.48506288
2023-04-21,15:35:25.000,111,11075856,13325,0,1682091324,13089.17604510999,130.02324672000395,53536.46410152001
2023-04-21,15:35:26.000,111,11075845,13365,0,1682091325,13089.149099869996,130.02324672000395,53536.50602424
2023-04-21,15:35:27.000,111,11075831,13365,0,1682091326,13089.108682009995,129.98095194000052,53536.48506288
2023-04-21,15:35:28.000,111,11075818,13205,0,1682091327,13089.048055219995,129.98095194000052,53536.471088640006
2023-04-21,15:35:29.000,111,11075857,13085,0,1682091328,13088.987428429995,129.9668536800018,53536.4571144
2023-04-21,15:35:30.000,111,11075796,13325,0,1682091329,13088.83922961,129.9668536800018,53536.33833336
2023-04-21,15:35:31.000,111,11075881,13165,0,1682091330,13088.83922961,129.9668536800018,53536.34532048001
2023-04-21,15:35:32.000,111,11075814,13245,0,1682091331,13088.819020679999,129.93865716000437,53536.36628184
2023-04-21,15:35:33.000,111,11075848,13125,0,1682091332,13088.724712339994,129.92455889999837,53536.26846216
2023-04-21,15:35:34.000,111,11075836,13085,0,1682091333,13088.704503409994,129.9668536800018,53536.317372
2023-04-21,15:35:35.000,111,11075831,13165,0,1682091334,13088.731448649989,129.92455889999837,53536.33833336
2023-04-21,15:35:36.000,111,11075882,13125,0,1682091335,13088.650612929989,129.93865716000437,53536.26846216
2023-04-21,15:35:37.000,111,11075870,13205,0,1682091336,13088.603458759993,129.88931325000158,53536.28942352
2023-04-21,15:35:38.000,111,11075860,13045,0,1682091337,13088.488941490003,129.89636238000094,53536.233526560005
2023-04-21,15:35:39.000,111,11075856,13405,0,1682091338,13088.381160529992,129.85406760000478,53536.15666824001
2023-04-21,15:35:40.000,111,11075794,13125,0,1682091339,13088.286852190002,129.8399693399988,53536.14968112
2023-04-21,15:35:41.000,111,11075820,13125,0,1682091340,13088.246434330002,129.83292020999943,53536.114745520004
2023-04-21,15:35:42.000,111,11075828,13125,0,1682091341,13088.273379569997,129.76947803999792,53536.17762960001
2023-04-21,15:35:43.000,111,11075862,13285,0,1682091342,13088.185807540001,129.7553797799992,53536.135706880006
2023-04-21,15:35:44.000,111,11075833,13285,0,1682091343,13088.158862299992,129.76242890999856,53536.10775840001
2023-04-21,15:35:45.000,111,11075792,13285,0,1682091344,13088.145389680001,129.68488847999834,53536.05186144
2023-04-21,15:35:46.000,111,11075848,13005,0,1682091345,13088.098235509991,129.64964283000154,53536.04487432
2023-04-21,15:35:47.000,111,11075852,13365,0,1682091346,13088.04434503,129.64259370000218,53536.03788720001
2023-04-21,15:35:48.000,111,11075851,13285,0,1682091347,13087.970245619996,129.5721024000013,53535.96102888001
2023-04-21,15:35:49.000,111,11075843,13285,0,1682091348,13087.94330038,129.57915153000067,53535.94006752001
2023-04-21,15:35:50.000,111,11075858,13245,0,1682091349,13087.93656406999,129.5580041400026,53536.02391296
2023-04-21,15:35:51.000,111,11075814,12925,0,1682091350,13087.909618829995,129.50161110000045,53535.968016000006
2023-04-21,15:35:52.000,111,11075829,13325,0,1682091351,13087.90288252,129.50161110000045,53535.9330804
2023-04-21,15:35:53.000,111,11075797,13125,0,1682091352,13087.85572834999,129.45226718999766,53535.91910616001
2023-04-21,15:35:54.000,111,11075837,12965,0,1682091353,13087.75468369999,129.43816892999894,53535.779363760004
2023-04-21,15:35:55.000,111,11075863,13405,0,1682091354,13087.73447476999,129.43816892999894,53535.7584024
2023-04-21,15:35:56.000,111,11075855,13245,0,1682091355,13087.76142001,129.41702154000086,53535.779363760004
2023-04-21,15:35:57.000,111,11075877,13125,0,1682091356,13087.69405690999,129.39587415000278,53535.74442816
2023-04-21,15:35:58.000,111,11075836,13205,0,1682091357,13087.66037536,129.42407067000022,53535.7584024
2023-04-21,15:35:59.000,111,11075841,13085,0,1682091358,13087.65363904999,129.43816892999894,53535.72346680001
2023-04-21,15:36:00.000,111,11075801,13125,0,1682091359,13087.66037536,129.45226718999766,53535.75141528001
2023-04-21,15:36:01.000,111,11075856,13125,0,1682091360,13087.6199575,129.473414580003,53535.70949256
2023-04-21,15:36:02.000,111,11075833,12965,0,1682091361,13087.518912849999,129.4593163200043,53535.64660848
2023-04-21,15:36:03.000,111,11075811,13445,0,1682091362,13087.465022369994,129.473414580003,53535.60468576001
2023-04-21,15:36:04.000,111,11075832,13205,0,1682091363,13087.431340819989,129.4945619700011,53535.56975016
2023-04-21,15:36:05.000,111,11075849,13125,0,1682091364,13087.431340819989,129.52275848999852,53535.66756984
2023-04-21,15:36:06.000,111,11075817,13285,0,1682091365,13087.431340819989,129.52275848999852,53535.64660848
2023-04-21,15:36:07.000,111,11075859,13085,0,1682091366,13087.363977719993,129.56505327000195,53535.632634240006
2023-04-21,15:36:08.000,111,11075813,13325,0,1682091367,13087.357241409998,129.5721024000013,53535.58372440001
2023-04-21,15:36:09.000,111,11075839,13125,0,1682091368,13087.350505099988,129.5580041400026,53535.56975016
2023-04-21,15:36:10.000,111,11075842,13365,0,1682091369,13087.323559859993,129.54390588000388,53535.52084032
2023-04-21,15:36:11.000,111,11075802,13205,0,1682091370,13087.262933069993,129.55095501000324,53535.50686608001
2023-04-21,15:36:12.000,111,11075832,13205,0,1682091371,13087.269669380003,129.5721024000013,53535.492891840004
2023-04-21,15:36:13.000,111,11075830,13125,0,1682091372,13087.168624730002,129.57915153000067,53535.47193048
2023-04-21,15:36:14.000,111,11075807,13245,0,1682091373,13087.215778899998,129.56505327000195,53535.4789176
2023-04-21,15:36:15.000,111,11075769,13245,0,1682091374,13087.209042590002,129.56505327000195,53535.492891840004
2023-04-21,15:36:16.000,111,11075832,12925,0,1682091375,13087.209042590002,129.60029891999875,53535.49987896
2023-04-21,15:36:17.000,111,11075847,13445,0,1682091376,13087.175361039997,129.64259370000218,53535.52084032
2023-04-21,15:36:18.000,111,11075825,13205,0,1682091377,13087.087789010002,129.64259370000218,53535.35314944
2023-04-21,15:36:19.000,111,11075846,13125,0,1682091378,13087.020425909992,129.6919376099977,53535.40205928
2023-04-21,15:36:20.000,111,11075775,13205,0,1682091379,13087.033898529997,129.73423239000113,53535.43699488001
2023-04-21,15:36:21.000,111,11075819,13205,0,1682091380,13087.027162220002,129.72718326000177,53535.42302064
2023-04-21,15:36:22.000,111,11075828,13245,0,1682091381,13087.040634839992,129.74833064999984,53535.41603352001
2023-04-21,15:36:23.000,111,11075817,13125,0,1682091382,13086.919381259991,129.81177282000135,53535.276291120004
2023-04-21,15:36:24.000,111,11075832,13325,0,1682091383,13086.953062809996,129.84701846999815,53535.325200960004
2023-04-21,15:36:25.000,111,11075873,13285,0,1682091384,13086.84528185,129.87521499000286,53535.276291120004
2023-04-21,15:36:26.000,111,11075873,13445,0,1682091385,13086.885699710001,129.94570629000373,53535.29026536001
2023-04-21,15:36:27.000,111,11075821,13245,0,1682091386,13086.831809229996,129.98800106999988,53535.325200960004
2023-04-21,15:36:28.000,111,11075812,13205,0,1682091387,13086.811600299996,130.0514432400014,53535.26930400001
2023-04-21,15:36:29.000,111,11075802,13245,0,1682091388,13086.72402827,130.0866888899982,53535.2343684
2023-04-21,15:36:30.000,111,11075852,13325,0,1682091389,13086.690346719995,130.18537671000377,53535.178471440006
2023-04-21,15:36:31.000,111,11075850,13125,0,1682091390,13086.69708302999,130.19242584000312,53535.25532976
2023-04-21,15:36:32.000,111,11075820,13125,0,1682091391,13086.65666516999,130.2770154000027,53535.24834264001
2023-04-21,15:36:33.000,111,11075874,13245,0,1682091392,13086.57582944999,130.3122610499995,53535.1644972
2023-04-21,15:36:34.000,111,11075844,12965,0,1682091393,13086.47478479999,130.32635930999822,53535.094626
2023-04-21,15:36:35.000,111,11075848,13125,0,1682091394,13086.427630629994,130.35455583000294,53535.15052296001
2023-04-21,15:36:36.000,111,11075842,13125,0,1682091395,13086.468048489995,130.3968506099991,53535.108600240004
2023-04-21,15:36:37.000,111,11075871,13285,0,1682091396,13086.40068539,130.47439103999932,53535.04571616
2023-04-21,15:36:38.000,111,11075789,13285,0,1682091397,13086.33332228999,130.48144016999868,53535.010780560006
2023-04-21,15:36:39.000,111,11075797,13165,0,1682091398,13086.33332228999,130.51668582000275,53535.05270328001
2023-04-21,15:36:40.000,111,11075834,13645,0,1682091399,13086.340058599999,130.55193146999954,53535.06667752
2023-04-21,15:36:41.000,111,11075816,13485,0,1682091400,13086.286168119994,130.54488234000019,53535.08763888
2023-04-21,15:36:42.000,111,11075805,13125,0,1682091401,13086.259222879999,130.59422625000298,53534.989819200004
2023-04-21,15:36:43.000,111,11075825,13245,0,1682091402,13086.191859779989,130.61537364000105,53534.95488360001
2023-04-21,15:36:44.000,111,11075812,13365,0,1682091403,13086.164914539993,130.63652102999913,53534.940909360004
2023-04-21,15:36:45.000,111,11075810,13285,0,1682091404,13086.097551439998,130.65061928999785,53534.891999520005
2023-04-21,15:36:46.000,111,11075845,13085,0,1682091405,13086.185123469993,130.69996320000064,53534.94789648
2023-04-21,15:36:47.000,111,11075809,13085,0,1682091406,13086.218805019998,130.69996320000064,53534.940909360004
2023-04-21,15:36:48.000,111,11075842,13405,0,1682091407,13086.178387159998,130.66471755000384,53534.91296088001
2023-04-21,15:36:49.000,111,11075818,13405,0,1682091408,13086.158178229998,130.74225798000407,53534.85706392
2023-04-21,15:36:50.000,111,11075824,13565,0,1682091409,13086.164914539993,130.74225798000407,53534.87802528
2023-04-21,15:36:51.000,111,11075834,13405,0,1682091410,13086.178387159998,130.7704545000015,53534.891999520005
2023-04-21,15:36:52.000,111,11075786,13445,0,1682091411,13086.198596089998,130.79865101999894,53534.8500768
2023-04-21,15:36:53.000,111,11075778,13245,0,1682091412,13086.111024059988,130.82684754000366,53534.8500768
2023-04-21,15:36:54.000,111,11075828,13125,0,1682091413,13086.164914539993,130.86209319000045,53534.81514120001
2023-04-21,15:36:55.000,111,11075841,13205,0,1682091414,13086.225541329994,130.8691423199998,53534.92693512
2023-04-21,15:36:56.000,111,11075851,13325,0,1682091415,13086.245750259994,130.8691423199998,53534.88501240001
2023-04-21,15:36:57.000,111,11075832,13165,0,1682091416,13086.239013949998,130.88324057999853,53534.919948
2023-04-21,15:36:58.000,111,11075787,13205,0,1682091417,13086.198596089998,130.9537318799994,53534.794179840006
2023-04-21,15:36:59.000,111,11075842,13405,0,1682091418,13086.225541329994,130.9819284000041,53534.78719272001
2023-04-21,15:37:00.000,111,11075811,13205,0,1682091419,13086.319849669999,130.99602666000283,53534.794179840006
2023-04-21,15:37:01.000,111,11075839,13445,0,1682091420,13086.33332228999,131.03127230999962,53534.88501240001
2023-04-21,15:37:02.000,111,11075816,13245,0,1682091421,13086.340058599999,131.0665179600037,53534.85706392
2023-04-21,15:37:03.000,111,11075842,13205,0,1682091422,13086.340058599999,131.07356709000305,53534.85706392
2023-04-21,15:37:04.000,111,11075841,13205,0,1682091423,13086.33332228999,131.09471448000113,53534.822128320004
2023-04-21,15:37:05.000,111,11075856,13285,0,1682091424,13086.37374014999,131.1158618699992,53534.90597376
2023-04-21,15:37:06.000,111,11075822,13245,0,1682091425,13086.387212769994,131.17225491000136,53534.8500768
2023-04-21,15:37:07.000,111,11075812,13405,0,1682091426,13086.387212769994,131.17225491000136,53534.83610256001
2023-04-21,15:37:08.000,111,11075796,13365,0,1682091427,13086.340058599999,131.23569708000286,53534.7802056
2023-04-21,15:37:09.000,111,11075876,13285,0,1682091428,13086.367003839994,131.23569708000286,53534.78719272001
2023-04-21,15:37:10.000,111,11075846,13245,0,1682091429,13086.45457586999,131.27094272999966,53534.8500768
2023-04-21,15:37:11.000,111,11075826,13325,0,1682091430,13086.46131218,131.28504098999838,53534.87802528
2023-04-21,15:37:12.000,111,11075829,13205,0,1682091431,13086.45457586999,131.29913925000437,53534.85706392
2023-04-21,15:37:13.000,111,11075853,13405,0,1682091432,13086.47478479999,131.32028664000245,53534.85706392
2023-04-21,15:37:14.000,111,11075822,13325,0,1682091433,13086.41415800999,131.3625814199986,53534.81514120001
2023-04-21,15:37:15.000,111,11075841,13285,0,1682091434,13086.407421699994,131.3484831599999,53534.8500768
2023-04-21,15:37:16.000,111,11075841,13285,0,1682091435,13086.48152111,131.3625814199986,53534.82911544
2023-04-21,15:37:17.000,111,11075784,13325,0,1682091436,13086.45457586999,131.3625814199986,53534.85706392
2023-04-21,15:37:18.000,111,11075838,13165,0,1682091437,13086.50173004,131.4119253300014,53534.82911544
2023-04-21,15:37:19.000,111,11075807,13365,0,1682091438,13086.47478479999,131.4119253300014,53534.82911544
2023-04-21,15:37:20.000,111,11075789,13085,0,1682091439,13086.528675279995,131.4471709799982,53534.88501240001
2023-04-21,15:37:21.000,111,11075770,13405,0,1682091440,13086.5421479,131.45422011000483,53534.86405104001
2023-04-21,15:37:22.000,111,11075860,13165,0,1682091441,13086.569093139995,131.49651489000098,53534.82911544
2023-04-21,15:37:23.000,111,11075834,13085,0,1682091442,13086.609510999995,131.4471709799982,53534.85706392
2023-04-21,15:37:24.000,111,11075845,13365,0,1682091443,13086.53541158999,131.48946576000162,53534.822128320004
2023-04-21,15:37:25.000,111,11075802,13245,0,1682091444,13086.53541158999,131.53176053999778,53534.80815408
2023-04-21,15:37:26.000,111,11075796,13325,0,1682091445,13086.63645623999,131.53176053999778,53534.87802528
2023-04-21,15:37:27.000,111,11075859,13325,0,1682091446,13086.629719929995,131.50356402000034,53534.85706392
2023-04-21,15:37:28.000,111,11075860,13285,0,1682091447,13086.69708302999,131.53176053999778,53534.891999520005
2023-04-21,15:37:29.000,111,11075820,13485,0,1682091448,13086.710555649996,131.54585880000377,53534.85706392
2023-04-21,15:37:30.000,111,11075860,13285,0,1682091449,13086.750973509996,131.55290793000313,53534.86405104001
2023-04-21,15:37:31.000,111,11075813,13125,0,1682091450,13086.777918749991,131.55290793000313,53534.891999520005
2023-04-21,15:37:32.000,111,11075836,13165,0,1682091451,13086.798127679991,131.59520270999928,53534.86405104001
2023-04-21,15:37:33.000,111,11075804,13285,0,1682091452,13086.811600299996,131.63044836000336,53534.81514120001
2023-04-21,15:37:34.000,111,11075826,13165,0,1682091453,13086.905908640001,131.6586448800008,53534.88501240001
2023-04-21,15:37:35.000,111,11075858,13325,0,1682091454,13086.892436019996,131.66569401000015,53534.822128320004
2023-04-21,15:37:36.000,111,11075844,13085,0,1682091455,13086.959799119992,131.7220870500023,53534.794179840006
2023-04-21,15:37:37.000,111,11075837,13285,0,1682091456,13087.128206870002,131.74323444000038,53534.940909360004
2023-04-21,15:37:38.000,111,11075841,13085,0,1682091457,13087.155152109997,131.79962748000253,53534.93392224001
2023-04-21,15:37:39.000,111,11075831,13405,0,1682091458,13087.235987829998,131.8066766100019,53534.85706392
2023-04-21,15:37:40.000,111,11075867,13285,0,1682091459,13087.215778899998,131.8842170400021,53534.82911544
2023-04-21,15:37:41.000,111,11075832,13165,0,1682091460,13087.276405689998,131.9335609500049,53534.87802528
2023-04-21,15:37:42.000,111,11075813,13245,0,1682091461,13087.370714029988,131.97585573000106,53534.98283208001
2023-04-21,15:37:43.000,111,11075827,13365,0,1682091462,13087.370714029988,132.02519964000385,53534.90597376
2023-04-21,15:37:44.000,111,11075830,13245,0,1682091463,13087.384186649993,132.02519964000385,53534.919948
2023-04-21,15:37:45.000,111,11075811,13445,0,1682091464,13087.458286059998,132.08159267999872,53534.95488360001
2023-04-21,15:37:46.000,111,11075821,13325,0,1682091465,13087.471758679989,132.08864180999808,53534.92693512
2023-04-21,15:37:47.000,111,11075840,13085,0,1682091466,13087.505440229994,132.14503485000023,53534.92693512
2023-04-21,15:37:48.000,111,11075843,13245,0,1682091467,13087.505440229994,132.13798572000087,53534.989819200004
2023-04-21,15:37:49.000,111,11075877,13205,0,1682091468,13087.579539639999,132.20142789000238,53534.96885784
2023-04-21,15:37:50.000,111,11075834,13125,0,1682091469,13087.67384797999,132.22962440999981,53535.10161312001
2023-04-21,15:37:51.000,111,11075849,13605,0,1682091470,13087.71426583999,132.2789683200026,53535.08065176001
2023-04-21,15:37:52.000,111,11075856,13125,0,1682091471,13087.74121108,132.30011571000068,53535.108600240004
2023-04-21,15:37:53.000,111,11075793,13085,0,1682091472,13087.74121108,132.2789683200026,53535.03872904
2023-04-21,15:37:54.000,111,11075819,13245,0,1682091473,13087.8220468,132.28601745000196,53535.07366464
2023-04-21,15:37:55.000,111,11075821,13245,0,1682091474,13087.89614620999,132.33536136000475,53535.10161312001
2023-04-21,15:37:56.000,111,11075852,13405,0,1682091475,13087.889409899995,132.34945962000347,53535.10161312001
2023-04-21,15:37:57.000,111,11075802,13245,0,1682091476,13087.869200969995,132.3776561400009,53535.05270328001
2023-04-21,15:37:58.000,111,11075792,13325,0,1682091477,13087.997190859991,132.40585265999835,53535.08763888
2023-04-21,15:37:59.000,111,11075806,13565,0,1682091478,13087.93656406999,132.45519657000114,53535.059690400005
2023-04-21,15:38:00.000,111,11075826,13085,0,1682091479,13087.997190859991,132.49749135000457,53535.03872904
2023-04-21,15:38:01.000,111,11075800,13285,0,1682091480,13088.064553960001,132.525687870002,53535.08065176001
2023-04-21,15:38:02.000,111,11075782,13205,0,1682091481,13088.158862299992,132.51863874000264,53535.10161312001
2023-04-21,15:38:03.000,111,11075812,13285,0,1682091482,13088.145389680001,132.56798264999816,53535.14353584
2023-04-21,15:38:04.000,111,11075841,13245,0,1682091483,13088.239698019992,132.58208091000415,53535.157510080004
2023-04-21,15:38:05.000,111,11075873,13005,0,1682091484,13088.232961709997,132.6243756900003,53535.08763888
2023-04-21,15:38:06.000,111,11075777,13045,0,1682091485,13088.307061120002,132.64552307999838,53535.157510080004
2023-04-21,15:38:07.000,111,11075785,13285,0,1682091486,13088.327270050002,132.6737196000031,53535.129561600006
2023-04-21,15:38:08.000,111,11075821,13005,0,1682091487,13088.414842079997,132.69486699000117,53535.20641992
2023-04-21,15:38:09.000,111,11075839,13125,0,1682091488,13088.421578389993,132.77945655000076,53535.17148432001
2023-04-21,15:38:10.000,111,11075819,13405,0,1682091489,13088.428314700002,132.74421090000396,53535.20641992
2023-04-21,15:38:11.000,111,11075823,13125,0,1682091490,13088.401369459993,132.8076530699982,53535.19244568
2023-04-21,15:38:12.000,111,11075803,13405,0,1682091491,13088.482205179993,132.77945655000076,53535.19943280001
2023-04-21,15:38:13.000,111,11075818,13285,0,1682091492,13088.435051009998,132.85699698000099,53535.17148432001
2023-04-21,15:38:14.000,111,11075851,13045,0,1682091493,13088.542831969993,132.86404611000034,53535.129561600006
2023-04-21,15:38:15.000,111,11075835,13245,0,1682091494,13088.637140309998,132.89929176000442,53535.21340704
2023-04-21,15:38:16.000,111,11075857,13005,0,1682091495,13088.684294479994,132.88519349999842,53535.25532976
2023-04-21,15:38:17.000,111,11075854,13085,0,1682091496,13088.684294479994,132.89224262999778,53535.20641992
2023-04-21,15:38:18.000,111,11075867,13405,0,1682091497,13088.711239719989,132.86404611000034,53535.157510080004
2023-04-21,15:38:19.000,111,11075862,13125,0,1682091498,13088.711239719989,132.90634089000378,53535.19244568
2023-04-21,15:38:20.000,111,11075791,13125,0,1682091499,13088.83249329999,132.91339002000313,53535.276291120004
2023-04-21,15:38:21.000,111,11075839,13285,0,1682091500,13088.87291115999,132.94863566999993,53535.28327824
2023-04-21,15:38:22.000,111,11075800,13285,0,1682091501,13088.947010569995,132.94863566999993,53535.29026536001
2023-04-21,15:38:23.000,111,11075820,13325,0,1682091502,13088.94027426,132.94863566999993,53535.297252480006
2023-04-21,15:38:24.000,111,11075823,13085,0,1682091503,13089.00090105,132.969783059998,53535.35314944
2023-04-21,15:38:25.000,111,11075810,13325,0,1682091504,13089.02110998,132.97683219000464,53535.346162320006
2023-04-21,15:38:26.000,111,11075818,13245,0,1682091505,13089.068264149995,132.983881320004,53535.35314944
2023-04-21,15:38:27.000,111,11075827,13325,0,1682091506,13088.98069212,133.04027435999888,53535.25532976
2023-04-21,15:38:28.000,111,11075840,12965,0,1682091507,13089.128890939995,132.99797958000272,53535.38808504001
2023-04-21,15:38:29.000,111,11075841,13045,0,1682091508,13089.149099869996,133.04732348999823,53535.35314944
2023-04-21,15:38:30.000,111,11075796,13205,0,1682091509,13089.13562724999,133.05437262000487,53535.24834264001
2023-04-21,15:38:31.000,111,11075794,13165,0,1682091510,13089.229935589996,133.03322522999952,53535.395072160005
2023-04-21,15:38:32.000,111,11075870,13405,0,1682091511,13089.19625403999,133.07552001000295,53535.325200960004
2023-04-21,15:38:33.000,111,11075843,13165,0,1682091512,13089.236671899991,133.05437262000487,53535.395072160005
2023-04-21,15:38:34.000,111,11075835,13205,0,1682091513,13089.18278142,133.0684708800036,53535.3042396
2023-04-21,15:38:35.000,111,11075806,13165,0,1682091514,13089.24340821,133.06142175000423,53535.35314944
2023-04-21,15:38:36.000,111,11075800,13125,0,1682091515,13089.351189169996,133.02617610000016,53535.33917520001
2023-04-21,15:38:37.000,111,11075804,13245,0,1682091516,13089.364661790001,133.0191269700008,53535.42302064
2023-04-21,15:38:38.000,111,11075811,13125,0,1682091517,13089.364661790001,133.02617610000016,53535.325200960004
2023-04-21,15:38:39.000,111,11075810,13325,0,1682091518,13089.364661790001,133.00502871000208,53535.36013656
2023-04-21,15:38:40.000,111,11075863,13205,0,1682091519,13089.438761199992,132.99797958000272,53535.4090464
2023-04-21,15:38:41.000,111,11075859,13285,0,1682091520,13089.452233819997,133.02617610000016,53535.42302064
2023-04-21,15:38:42.000,111,11075816,13285,0,1682091521,13089.472442749997,132.99797958000272,53535.41603352001
2023-04-21,15:38:43.000,111,11075841,13405,0,1682091522,13089.465706440002,132.97683219000464,53535.4090464
2023-04-21,15:38:44.000,111,11075839,13285,0,1682091523,13089.458970129992,132.983881320004,53535.33218808
2023-04-21,15:38:45.000,111,11075794,13045,0,1682091524,13089.472442749997,132.94863566999993,53535.36013656
2023-04-21,15:38:46.000,111,11075874,13085,0,1682091525,13089.546542160002,132.92748828000185,53535.43699488001
2023-04-21,15:38:47.000,111,11075846,13445,0,1682091526,13089.553278469997,132.89224262999778,53535.43699488001
2023-04-21,15:38:48.000,111,11075860,12965,0,1682091527,13089.553278469997,132.89929176000442,53535.40205928
2023-04-21,15:38:49.000,111,11075827,13125,0,1682091528,13089.512860609997,132.87814436999906,53535.40205928
2023-04-21,15:38:50.000,111,11075782,13365,0,1682091529,13089.533069539997,132.8710952399997,53535.40205928
2023-04-21,15:38:51.000,111,11075806,13125,0,1682091530,13089.492651679997,132.77945655000076,53535.3042396
2023-04-21,15:38:52.000,111,11075854,13365,0,1682091531,13089.539805849992,132.80060393999884,53535.395072160005
2023-04-21,15:38:53.000,111,11075837,13045,0,1682091532,13089.465706440002,132.80060393999884,53535.38808504001
2023-04-21,15:38:54.000,111,11075852,13205,0,1682091533,13089.465706440002,132.7371617700046,53535.35314944
2023-04-21,15:38:55.000,111,11075820,13125,0,1682091534,13089.499387989992,132.71601437999925,53535.43699488001
2023-04-21,15:38:56.000,111,11075798,13285,0,1682091535,13089.506124300002,132.75126003000332,53535.36013656
2023-04-21,15:38:57.000,111,11075811,13445,0,1682091536,13089.465706440002,132.68076873000246,53535.41603352001
2023-04-21,15:38:58.000,111,11075813,13205,0,1682091537,13089.411815959997,132.6737196000031,53535.346162320006
2023-04-21,15:38:59.000,111,11075815,13285,0,1682091538,13089.405079650001,132.65257220999774,53535.38109792
2023-04-21,15:39:00.000,111,11075851,13205,0,1682091539,13089.378134409992,132.65257220999774,53535.31821384001
2023-04-21,15:39:01.000,111,11075801,13325,0,1682091540,13089.398343339992,132.5891300400035,53535.38109792
2023-04-21,15:39:02.000,111,11075832,13205,0,1682091541,13089.384870720001,132.59617917000287,53535.35314944
2023-04-21,15:39:03.000,111,11075822,13285,0,1682091542,13089.357925479992,132.5750317800048,53535.3741108
2023-04-21,15:39:04.000,111,11075832,13325,0,1682091543,13089.317507619991,132.58208091000415,53535.3741108
2023-04-21,15:39:05.000,111,11075848,13205,0,1682091544,13089.297298689991,132.59617917000287,53535.41603352001
2023-04-21,15:39:06.000,111,11075835,13205,0,1682091545,13089.24340821,132.56798264999816,53535.31821384001
2023-04-21,15:39:07.000,111,11075843,13245,0,1682091546,13089.256880829991,132.55388438999944,53535.3042396
2023-04-21,15:39:08.000,111,11075821,13165,0,1682091547,13089.128890939995,132.58208091000415,53535.26930400001
2023-04-21,15:39:09.000,111,11075848,13285,0,1682091548,13089.169308799996,132.53978613000072,53535.31821384001
2023-04-21,15:39:10.000,111,11075819,13365,0,1682091549,13089.11541831999,132.53978613000072,53535.31821384001
2023-04-21,15:39:11.000,111,11075817,13285,0,1682091550,13089.108682009995,132.525687870002,53535.3741108
2023-04-21,15:39:12.000,111,11075841,13405,0,1682091551,13089.07500045999,132.54683526000008,53535.33218808
2023-04-21,15:39:13.000,111,11075871,13165,0,1682091552,13089.007637359995,132.55388438999944,53535.33917520001
2023-04-21,15:39:14.000,111,11075844,13125,0,1682091553,13088.96048319,132.60322830000223,53535.31122672
2023-04-21,15:39:15.000,111,11075800,13005,0,1682091554,13088.87964747,132.60322830000223,53535.19244568
2023-04-21,15:39:16.000,111,11075856,13245,0,1682091555,13088.798811749999,132.60322830000223,53535.12257448001
2023-04-21,15:39:17.000,111,11075877,13325,0,1682091556,13088.798811749999,132.5891300400035,53535.26231688
2023-04-21,15:39:18.000,111,11075829,13125,0,1682091557,13088.778602819999,132.60322830000223,53535.178471440006
2023-04-21,15:39:19.000,111,11075840,13285,0,1682091558,13088.711239719989,132.5750317800048,53535.21340704
2023-04-21,15:39:20.000,111,11075844,13045,0,1682091559,13088.670821859989,132.60322830000223,53535.18545856
2023-04-21,15:39:21.000,111,11075892,13205,0,1682091560,13088.637140309998,132.6102774300016,53535.18545856
2023-04-21,15:39:22.000,111,11075834,13165,0,1682091561,13088.589986139988,132.6102774300016,53535.18545856
2023-04-21,15:39:23.000,111,11075846,13285,0,1682091562,13088.563040899993,132.6102774300016,53535.14353584
2023-04-21,15:39:24.000,111,11075870,13285,0,1682091563,13088.448523630002,132.66667047000374,53535.03174192001
2023-04-21,15:39:25.000,111,11075831,13205,0,1682091564,13088.435051009998,132.63142481999967,53535.01776768
2023-04-21,15:39:26.000,111,11075855,13285,0,1682091565,13088.448523630002,132.65257220999774,53535.08065176001
2023-04-21,15:39:27.000,111,11075843,13285,0,1682091566,13088.441787319993,132.65962134000438,53535.08065176001
2023-04-21,15:39:28.000,111,11075818,13285,0,1682091567,13088.381160529992,132.7230635099986,53535.0247548
2023-04-21,15:39:29.000,111,11075813,13285,0,1682091568,13088.360951599992,132.69486699000117,53534.98283208001
2023-04-21,15:39:30.000,111,11075803,13085,0,1682091569,13088.313797429997,132.73011263999797,53534.961870720006
2023-04-21,15:39:31.000,111,11075782,13365,0,1682091570,13088.334006359997,132.7089652499999,53534.96885784
2023-04-21,15:39:32.000,111,11075808,12965,0,1682091571,13088.286852190002,132.7230635099986,53534.99680632
2023-04-21,15:39:33.000,111,11075828,13245,0,1682091572,13088.185807540001,132.71601437999925,53534.87103816
2023-04-21,15:39:34.000,111,11075819,13245,0,1682091573,13088.179071229992,132.7371617700046,53534.92693512
2023-04-21,15:39:35.000,111,11075842,13325,0,1682091574,13088.206016470001,132.74421090000396,53534.940909360004
2023-04-21,15:39:36.000,111,11075843,13285,0,1682091575,13088.158862299992,132.75830916000268,53534.92693512
2023-04-21,15:39:37.000,111,11075842,13045,0,1682091576,13088.158862299992,132.68781786000181,53534.86405104001
2023-04-21,15:39:38.000,111,11075821,13285,0,1682091577,13088.057817649991,132.73011263999797,53534.78719272001
2023-04-21,15:39:39.000,111,11075830,13325,0,1682091578,13088.111708129996,132.71601437999925,53534.68238592
2023-04-21,15:39:40.000,111,11075836,13285,0,1682091579,13088.104971820001,132.76535829000204,53534.794179840006
2023-04-21,15:39:41.000,111,11075836,13285,0,1682091580,13088.104971820001,132.7371617700046,53534.73828288
2023-04-21,15:39:42.000,111,11075798,13325,0,1682091581,13088.104971820001,132.79355480999948,53534.74527000001
2023-04-21,15:39:43.000,111,11075824,13125,0,1682091582,13088.111708129996,132.80060393999884,53534.68937304
2023-04-21,15:39:44.000,111,11075829,13405,0,1682091583,13088.078026579991,132.8358495900029,53534.7103344
2023-04-21,15:39:45.000,111,11075798,13085,0,1682091584,13088.04434503,132.8358495900029,53534.64745032001
2023-04-21,15:39:46.000,111,11075837,13325,0,1682091585,13088.0241361,132.88519349999842,53534.64745032001
2023-04-21,15:39:47.000,111,11075837,13405,0,1682091586,13087.970245619996,132.87814436999906,53534.61251472
2023-04-21,15:39:48.000,111,11075823,13045,0,1682091587,13087.997190859991,132.91339002000313,53534.58456624
2023-04-21,15:39:49.000,111,11075788,13285,0,1682091588,13087.95677299999,132.94863566999993,53534.54963064001
2023-04-21,15:39:50.000,111,11075830,13125,0,1682091589,13087.92309145,132.9556847999993,53534.5356564
2023-04-21,15:39:51.000,111,11075838,13365,0,1682091590,13087.88267359,132.96273392999865,53534.54963064001
2023-04-21,15:39:52.000,111,11075838,13285,0,1682091591,13087.909618829995,133.01207784000144,53534.58456624
2023-04-21,15:39:53.000,111,11075851,13285,0,1682091592,13087.83551941999,132.983881320004,53534.458798080006
2023-04-21,15:39:54.000,111,11075861,13205,0,1682091593,13087.788365249995,133.01207784000144,53534.50072080001
2023-04-21,15:39:55.000,111,11075831,13285,0,1682091594,13087.768156319995,133.03322522999952,53534.47277232
2023-04-21,15:39:56.000,111,11075804,13005,0,1682091595,13087.77489262999,133.05437262000487,53534.458798080006
2023-04-21,15:39:57.000,111,11075829,12925,0,1682091596,13087.76142001,133.05437262000487,53534.458798080006
2023-04-21,15:39:58.000,111,11075850,13205,0,1682091597,13087.71426583999,133.05437262000487,53534.36796552
2023-04-21,15:39:59.000,111,11075852,13205,0,1682091598,13087.76142001,133.04732348999823,53534.47975944001
2023-04-21,15:40:00.000,111,11075833,13205,0,1682091599,13087.74121108,133.05437262000487,53534.45181096001
2023-04-21,15:40:01.000,111,11075819,13205,0,1682091600,13087.71426583999,133.02617610000016,53534.40988824001
2023-04-21,15:40:02.000,111,11075786,13245,0,1682091601,13087.68058429,133.04027435999888,53534.36097840001
2023-04-21,15:40:03.000,111,11075804,13245,0,1682091602,13087.63343011999,133.0825691400023,53534.291107200006
2023-04-21,15:40:04.000,111,11075813,13245,0,1682091603,13087.66037536,133.07552001000295,53534.319055680004
2023-04-21,15:40:05.000,111,11075843,13565,0,1682091604,13087.69405690999,133.13191304999782,53534.27713296
2023-04-21,15:40:06.000,111,11075845,13245,0,1682091605,13087.646902739994,133.16010957000253,53534.24918448
2023-04-21,15:40:07.000,111,11075776,13445,0,1682091606,13087.64016643,133.2024043499987,53534.20726176
2023-04-21,15:40:08.000,111,11075754,13085,0,1682091607,13087.72100215,133.19535521999933,53534.24219736001
2023-04-21,15:40:09.000,111,11075828,13285,0,1682091608,13087.68058429,133.2306008700034,53534.172326160005
2023-04-21,15:40:10.000,111,11075809,13325,0,1682091609,13087.6199575,133.30109217000427,53534.172326160005
2023-04-21,15:40:11.000,111,11075824,13205,0,1682091610,13087.6199575,133.30109217000427,53534.13040344
2023-04-21,15:40:12.000,111,11075836,13285,0,1682091611,13087.66037536,133.3292886900017,53534.17931328
2023-04-21,15:40:13.000,111,11075803,13205,0,1682091612,13087.63343011999,133.4138782500013,53534.06053224
2023-04-21,15:40:14.000,111,11075816,13285,0,1682091613,13087.66037536,133.46322216000408,53534.172326160005
2023-04-21,15:40:15.000,111,11075819,13445,0,1682091614,13087.70079322,133.48436955000216,53534.123416320006
2023-04-21,15:40:16.000,111,11075866,13165,0,1682091615,13087.68058429,133.5407625900043,53534.13739056
2023-04-21,15:40:17.000,111,11075811,13085,0,1682091616,13087.707529529995,133.5125660699996,53534.0814936
2023-04-21,15:40:18.000,111,11075816,13365,0,1682091617,13087.64016643,133.59715562999918,53534.03258376
2023-04-21,15:40:19.000,111,11075827,12925,0,1682091618,13087.63343011999,133.65354867000133,53533.9417512
2023-04-21,15:40:20.000,111,11075843,13445,0,1682091619,13087.63343011999,133.6605978000007,53533.983673920004
2023-04-21,15:40:21.000,111,11075820,13285,0,1682091620,13087.73447476999,133.71699084000284,53533.983673920004
2023-04-21,15:40:22.000,111,11075818,13205,0,1682091621,13087.808574179995,133.76633474999835,53533.99764816001
2023-04-21,15:40:23.000,111,11075805,13485,0,1682091622,13087.75468369999,133.79453127000306,53533.97668680001
2023-04-21,15:40:24.000,111,11075783,13205,0,1682091623,13087.768156319995,133.83682604999922,53533.983673920004
2023-04-21,15:40:25.000,111,11075813,13005,0,1682091624,13087.77489262999,133.8227277900005,53533.955725440006
2023-04-21,15:40:26.000,111,11075827,13285,0,1682091625,13087.77489262999,133.8720717000033,53533.96271256
2023-04-21,15:40:27.000,111,11075821,13445,0,1682091626,13087.788365249995,133.89321909000137,53533.92078984
2023-04-21,15:40:28.000,111,11075817,13285,0,1682091627,13087.76142001,133.94961213000352,53533.885854240005
2023-04-21,15:40:29.000,111,11075834,13405,0,1682091628,13087.77489262999,133.9707595200016,53533.85091864
2023-04-21,15:40:30.000,111,11075824,13445,0,1682091629,13087.86246466,133.99895603999903,53533.9417512
2023-04-21,15:40:31.000,111,11075831,13205,0,1682091630,13087.869200969995,134.0694473399999,53533.90681560001
2023-04-21,15:40:32.000,111,11075823,12925,0,1682091631,13087.85572834999,134.0694473399999,53533.91380272
2023-04-21,15:40:33.000,111,11075829,13205,0,1682091632,13087.85572834999,134.1187912500027,53533.85091864
2023-04-21,15:40:34.000,111,11075828,13205,0,1682091633,13087.76142001,134.13993864000076,53533.71117624001
2023-04-21,15:40:35.000,111,11075801,13165,0,1682091634,13087.79510155999,134.1328895100014,53533.75309896
2023-04-21,15:40:36.000,111,11075810,13445,0,1682091635,13087.87593727999,134.15403689999948,53533.82297016
2023-04-21,15:40:37.000,111,11075837,13365,0,1682091636,13087.86246466,134.18928255000355,53533.836944400005
2023-04-21,15:40:38.000,111,11075818,13365,0,1682091637,13087.87593727999,134.16108602999884,53533.78104744001
2023-04-21,15:40:39.000,111,11075815,13205,0,1682091638,13087.869200969995,134.14698777000012,53533.788034560006
2023-04-21,15:40:40.000,111,11075823,13325,0,1682091639,13087.929827759996,134.17518429000484,53533.79502168
2023-04-21,15:40:41.000,111,11075817,13205,0,1682091640,13087.91635513999,134.20338081000227,53533.78104744001
2023-04-21,15:40:42.000,111,11075830,13325,0,1682091641,13087.97698192999,134.2315773299997,53533.76008608001
2023-04-21,15:40:43.000,111,11075835,13005,0,1682091642,13087.97698192999,134.23862645999907,53533.73912472001
2023-04-21,15:40:44.000,111,11075829,13245,0,1682091643,13087.96350931,134.2809212400025,53533.66226640001
2023-04-21,15:40:45.000,111,11075876,13165,0,1682091644,13087.98371824,134.32321601999865,53533.60636944
2023-04-21,15:40:46.000,111,11075790,13325,0,1682091645,13088.037608719991,134.37255993000144,53533.66226640001
2023-04-21,15:40:47.000,111,11075842,13165,0,1682091646,13088.00392717,134.36551080000208,53533.70418912
2023-04-21,15:40:48.000,111,11075853,13125,0,1682091647,13087.997190859991,134.36551080000208,53533.669253520005
2023-04-21,15:40:49.000,111,11075831,13485,0,1682091648,13087.92309145,134.45010036000167,53533.61335656001
2023-04-21,15:40:50.000,111,11075859,13125,0,1682091649,13087.929827759996,134.4430512300023,53533.64829216
2023-04-21,15:40:51.000,111,11075834,13365,0,1682091650,13087.929827759996,134.49944427000446,53533.63431792
2023-04-21,15:40:52.000,111,11075792,13285,0,1682091651,13087.97698192999,134.51354253000318,53533.64829216
2023-04-21,15:40:53.000,111,11075840,13085,0,1682091652,13087.909618829995,134.56993556999805,53533.5574596
2023-04-21,15:40:54.000,111,11075858,13285,0,1682091653,13087.93656406999,134.54878817999997,53533.564446719996
2023-04-21,15:40:55.000,111,11075829,12965,0,1682091654,13087.96350931,134.56993556999805,53533.6273308
2023-04-21,15:40:56.000,111,11075804,13245,0,1682091655,13087.96350931,134.61223035000148,53533.620343680006
2023-04-21,15:40:57.000,111,11075849,13325,0,1682091656,13087.90288252,134.60518122000212,53533.53649824
2023-04-21,15:40:58.000,111,11075851,13365,0,1682091657,13087.970245619996,134.64042686999892,53533.58540808
2023-04-21,15:40:59.000,111,11075801,13085,0,1682091658,13087.95677299999,134.64042686999892,53533.58540808
2023-04-21,15:41:00.000,111,11075851,13085,0,1682091659,13087.997190859991,134.66157426000427,53533.599382320004
2023-04-21,15:41:01.000,111,11075834,13245,0,1682091660,13087.93656406999,134.6545251300049,53533.4875884
2023-04-21,15:41:02.000,111,11075795,13285,0,1682091661,13088.057817649991,134.6897707800017,53533.501562640005
2023-04-21,15:41:03.000,111,11075810,13605,0,1682091662,13088.017399789991,134.71796729999915,53533.50854976
2023-04-21,15:41:04.000,111,11075783,13125,0,1682091663,13087.970245619996,134.7391146900045,53533.46662704
2023-04-21,15:41:05.000,111,11075833,13205,0,1682091664,13087.997190859991,134.7391146900045,53533.501562640005
2023-04-21,15:41:06.000,111,11075778,13005,0,1682091665,13087.990454549996,134.73206555999786,53533.452652800006
2023-04-21,15:41:07.000,111,11075776,13125,0,1682091666,13087.950036689996,134.74616382000386,53533.41073008
2023-04-21,15:41:08.000,111,11075760,13045,0,1682091667,13087.970245619996,134.76026208000258,53533.41073008
2023-04-21,15:41:09.000,111,11075858,13125,0,1682091668,13087.990454549996,134.74616382000386,53533.50854976
2023-04-21,15:41:10.000,111,11075841,13165,0,1682091669,13087.98371824,134.7391146900045,53533.452652800006
2023-04-21,15:41:11.000,111,11075810,13245,0,1682091670,13087.97698192999,134.76026208000258,53533.41073008
2023-04-21,15:41:12.000,111,11075810,13285,0,1682091671,13088.00392717,134.7743603400013,53533.44566568001
2023-04-21,15:41:13.000,111,11075814,13285,0,1682091672,13087.93656406999,134.7884586,53533.44566568001
2023-04-21,15:41:14.000,111,11075789,13285,0,1682091673,13087.848992039995,134.78140947000065,53533.37579448001
2023-04-21,15:41:15.000,111,11075822,13325,0,1682091674,13087.909618829995,134.76731121000194,53533.40374296001
2023-04-21,15:41:16.000,111,11075819,13205,0,1682091675,13087.91635513999,134.79550772999937,53533.382781600005
2023-04-21,15:41:17.000,111,11075813,13285,0,1682091676,13087.85572834999,134.81665512000473,53533.347846
2023-04-21,15:41:18.000,111,11075838,13245,0,1682091677,13087.83551941999,134.82370425000408,53533.333871760005
2023-04-21,15:41:19.000,111,11075840,13205,0,1682091678,13087.909618829995,134.82370425000408,53533.43867856
2023-04-21,15:41:20.000,111,11075788,12965,0,1682091679,13087.92309145,134.81665512000473,53533.4177172
2023-04-21,15:41:21.000,111,11075854,13245,0,1682091680,13087.848992039995,134.8378025100028,53533.35483312001
2023-04-21,15:41:22.000,111,11075774,13165,0,1682091681,13087.808574179995,134.88714641999832,53533.32688464001
2023-04-21,15:41:23.000,111,11075852,13085,0,1682091682,13087.788365249995,134.88714641999832,53533.27797480001
2023-04-21,15:41:24.000,111,11075864,13285,0,1682091683,13087.79510155999,134.91534294000303,53533.31989752
2023-04-21,15:41:25.000,111,11075833,13245,0,1682091684,13087.768156319995,134.94353946000047,53533.284961920006
2023-04-21,15:41:26.000,111,11075856,13165,0,1682091685,13087.747947389995,134.9858342400039,53533.2430392
2023-04-21,15:41:27.000,111,11075836,13285,0,1682091686,13087.77489262999,134.97878511000454,53533.35483312001
2023-04-21,15:41:28.000,111,11075822,13245,0,1682091687,13087.788365249995,135.02812902000005,53533.31989752
2023-04-21,15:41:29.000,111,11075889,13405,0,1682091688,13087.77489262999,135.05632554000476,53533.34085888
2023-04-21,15:41:30.000,111,11075829,13085,0,1682091689,13087.73447476999,135.10566945000028,53533.18015512
2023-04-21,15:41:31.000,111,11075870,13205,0,1682091690,13087.707529529995,135.13386596999771,53533.20111648
2023-04-21,15:41:32.000,111,11075863,13285,0,1682091691,13087.768156319995,135.12681683999836,53533.18714224001
2023-04-21,15:41:33.000,111,11075823,13285,0,1682091692,13087.63343011999,135.15501336000307,53533.166180880005
2023-04-21,15:41:34.000,111,11075824,12925,0,1682091693,13087.64016643,135.21845553000458,53533.166180880005
2023-04-21,15:41:35.000,111,11075818,13245,0,1682091694,13087.65363904999,135.21140639999794,53533.22207784
2023-04-21,15:41:36.000,111,11075808,13245,0,1682091695,13087.68058429,135.28894682999817,53533.20810360001
2023-04-21,15:41:37.000,111,11075820,13125,0,1682091696,13087.667111669994,135.28894682999817,53533.215090720005
2023-04-21,15:41:38.000,111,11075818,13125,0,1682091697,13087.64016643,135.3805855200044,53533.20111648
2023-04-21,15:41:39.000,111,11075851,13245,0,1682091698,13087.566067019994,135.42288030000054,53533.1032968
2023-04-21,15:41:40.000,111,11075843,13285,0,1682091699,13087.525649159994,135.45107681999798,53533.08932256001
2023-04-21,15:41:41.000,111,11075829,13245,0,1682091700,13087.539121779999,135.4792733400027,53533.15220664
2023-04-21,15:41:42.000,111,11075833,13325,0,1682091701,13087.55259439999,135.54976464000356,53533.13823240001
2023-04-21,15:41:43.000,111,11075823,13525,0,1682091702,13087.518912849999,135.5920594199997,53533.11028392001
2023-04-21,15:41:44.000,111,11075813,13245,0,1682091703,13087.491967609989,135.64845246000186,53533.061374079996
2023-04-21,15:41:45.000,111,11075839,13325,0,1682091704,13087.491967609989,135.64845246000186,53533.08233544
2023-04-21,15:41:46.000,111,11075807,13325,0,1682091705,13087.444813439994,135.76123853999889,53533.01246424
2023-04-21,15:41:47.000,111,11075826,12885,0,1682091706,13087.451549749989,135.8246807100004,53533.11028392001
2023-04-21,15:41:48.000,111,11075790,13285,0,1682091707,13087.377450339998,135.93041765999806,53533.01945136001
2023-04-21,15:41:49.000,111,11075816,13165,0,1682091708,13087.330296169988,135.9868107000002,53533.00547712
2023-04-21,15:41:50.000,111,11075817,13085,0,1682091709,13087.384186649993,136.036154610003,53533.01945136001
2023-04-21,15:41:51.000,111,11075797,13285,0,1682091710,13087.337032479998,136.11369504000322,53533.00547712
2023-04-21,15:41:52.000,111,11075835,13285,0,1682091711,13087.343768789993,136.20533373000217,53533.04041272001
2023-04-21,15:41:53.000,111,11075865,13245,0,1682091712,13087.330296169988,136.24762850999832,53532.97752864
2023-04-21,15:41:54.000,111,11075835,13205,0,1682091713,13087.229251520002,136.3463163300039,53532.90765744
2023-04-21,15:41:55.000,111,11075845,13085,0,1682091714,13087.168624730002,136.40975849999813,53532.92163168001
2023-04-21,15:41:56.000,111,11075757,13165,0,1682091715,13087.182097349993,136.51549545000307,53532.90765744
2023-04-21,15:41:57.000,111,11075804,13165,0,1682091716,13087.121470559992,136.5648393599986,53532.90067032001
2023-04-21,15:41:58.000,111,11075798,13285,0,1682091717,13087.081052699992,136.62123240000074,53532.928618800004
2023-04-21,15:41:59.000,111,11075810,13245,0,1682091718,13087.074316389997,136.71287108999968,53532.93560592
2023-04-21,15:42:00.000,111,11075821,13205,0,1682091719,13087.006953290002,136.76926413000183,53532.88669608
2023-04-21,15:42:01.000,111,11075849,13285,0,1682091720,13087.033898529997,136.80450977999863,53532.92163168001
2023-04-21,15:42:02.000,111,11075806,13245,0,1682091721,13086.953062809996,136.8397554300027,53532.91464456
2023-04-21,15:42:03.000,111,11075820,13005,0,1682091722,13086.919381259991,136.92434499000228,53532.92163168001
2023-04-21,15:42:04.000,111,11075817,13285,0,1682091723,13086.811600299996,136.96663976999844,53532.84477336
2023-04-21,15:42:05.000,111,11075782,13285,0,1682091724,13086.899172329991,137.0230328100006,53532.91464456
2023-04-21,15:42:06.000,111,11075818,13245,0,1682091725,13086.777918749991,137.07237672000338,53532.84477336
2023-04-21,15:42:07.000,111,11075801,13205,0,1682091726,13086.791391369996,137.10762237000017,53532.83778624
2023-04-21,15:42:08.000,111,11075772,13365,0,1682091727,13086.852018159996,137.17106454000168,53532.82381200001
2023-04-21,15:42:09.000,111,11075829,13165,0,1682091728,13086.730764579996,137.24155584000255,53532.73297944001
2023-04-21,15:42:10.000,111,11075835,13285,0,1682091729,13086.70381934,137.30499801000406,53532.80983776
2023-04-21,15:42:11.000,111,11075812,13005,0,1682091730,13086.65666516999,137.34024366000085,53532.69105672
2023-04-21,15:42:12.000,111,11075853,13325,0,1682091731,13086.65666516999,137.41778409000108,53532.67009536
2023-04-21,15:42:13.000,111,11075806,13285,0,1682091732,13086.670137789995,137.52352103999874,53532.63515976001
2023-04-21,15:42:14.000,111,11075805,13525,0,1682091733,13086.69708302999,137.5587666900028,53532.69804384
2023-04-21,15:42:15.000,111,11075790,13365,0,1682091734,13086.670137789995,137.61515972999769,53532.7190052
2023-04-21,15:42:16.000,111,11075864,13405,0,1682091735,13086.649928859995,137.67155276999983,53532.725992319996
2023-04-21,15:42:17.000,111,11075810,13325,0,1682091736,13086.569093139995,137.74909320000006,53532.67708248
2023-04-21,15:42:18.000,111,11075852,13285,0,1682091737,13086.569093139995,137.81958450000093,53532.663108240005
2023-04-21,15:42:19.000,111,11075802,13365,0,1682091738,13086.447839559994,137.91122318999987,53532.50240448
2023-04-21,15:42:20.000,111,11075796,13005,0,1682091739,13086.47478479999,137.91827231999923,53532.56528856001
2023-04-21,15:42:21.000,111,11075842,13285,0,1682091740,13086.45457586999,137.96056710000266,53532.5792628
2023-04-21,15:42:22.000,111,11075848,13045,0,1682091741,13086.528675279995,137.9535179700033,53532.58624992001
2023-04-21,15:42:23.000,111,11075840,13205,0,1682091742,13086.46131218,138.04515666000225,53532.58624992001
2023-04-21,15:42:24.000,111,11075816,13445,0,1682091743,13086.41415800999,138.07335317999969,53532.52336584
2023-04-21,15:42:25.000,111,11075841,13125,0,1682091744,13086.41415800999,138.12269709000248,53532.53035296
2023-04-21,15:42:26.000,111,11075843,13205,0,1682091745,13086.41415800999,138.10859883000376,53532.52336584
2023-04-21,15:42:27.000,111,11075817,13245,0,1682091746,13086.346794909994,138.12974622000183,53532.43253328
2023-04-21,15:42:28.000,111,11075803,13485,0,1682091747,13086.37374014999,138.16499186999863,53532.4045848
2023-04-21,15:42:29.000,111,11075827,13245,0,1682091748,13086.407421699994,138.16499186999863,53532.45349464
2023-04-21,15:42:30.000,111,11075827,12925,0,1682091749,13086.468048489995,138.14384448000055,53532.46746888001
2023-04-21,15:42:31.000,111,11075872,13365,0,1682091750,13086.447839559994,138.1508936099999,53532.446507520006
2023-04-21,15:42:32.000,111,11075812,13165,0,1682091751,13086.48152111,138.1508936099999,53532.45349464
2023-04-21,15:42:33.000,111,11075828,13125,0,1682091752,13086.41415800999,138.16499186999863,53532.4045848
2023-04-21,15:42:34.000,111,11075832,13285,0,1682091753,13086.48152111,138.12974622000183,53532.425546160004
2023-04-21,15:42:35.000,111,11075812,13285,0,1682091754,13086.48152111,138.15794273999927,53532.327726480005
2023-04-21,15:42:36.000,111,11075856,13285,0,1682091755,13086.488257419995,138.12974622000183,53532.327726480005
2023-04-21,15:42:37.000,111,11075834,13405,0,1682091756,13086.53541158999,138.14384448000055,53532.34868784001
2023-04-21,15:42:38.000,111,11075802,12925,0,1682091757,13086.5421479,138.18613926000398,53532.32073936001
2023-04-21,15:42:39.000,111,11075807,13285,0,1682091758,13086.62298362,138.18613926000398,53532.41855904001
2023-04-21,15:42:40.000,111,11075848,13325,0,1682091759,13086.58256576,138.17909013000462,53532.36266208
2023-04-21,15:42:41.000,111,11075822,13125,0,1682091760,13086.59603837999,138.19318839000334,53532.39759768001
2023-04-21,15:42:42.000,111,11075826,13085,0,1682091761,13086.60277469,138.20728665000206,53532.35567496
2023-04-21,15:42:43.000,111,11075844,13205,0,1682091762,13086.57582944999,138.24253229999886,53532.34170072
2023-04-21,15:42:44.000,111,11075828,13205,0,1682091763,13086.62298362,138.22843404000014,53532.3347136
2023-04-21,15:42:45.000,111,11075821,13205,0,1682091764,13086.589302069995,138.27072882000357,53532.3347136
2023-04-21,15:42:46.000,111,11075847,13005,0,1682091765,13086.67687409999,138.298925340001,53532.34170072
2023-04-21,15:42:47.000,111,11075834,13205,0,1682091766,13086.63645623999,138.30597447000036,53532.31375224
2023-04-21,15:42:48.000,111,11075860,13205,0,1682091767,13086.67687409999,138.30597447000036,53532.36964920001
2023-04-21,15:42:49.000,111,11075791,13285,0,1682091768,13086.649928859995,138.35531838000315,53532.36266208
2023-04-21,15:42:50.000,111,11075801,13245,0,1682091769,13086.62298362,138.3835149000006,53532.29977800001
2023-04-21,15:42:51.000,111,11075833,13245,0,1682091770,13086.62298362,138.37646577000123,53532.32073936001
2023-04-21,15:42:52.000,111,11075819,13285,0,1682091771,13086.589302069995,138.42580968000402,53532.2648424
2023-04-21,15:42:53.000,111,11075827,13285,0,1682091772,13086.57582944999,138.45400620000146,53532.257855280004
2023-04-21,15:42:54.000,111,11075851,13125,0,1682091773,13086.61624730999,138.4963009800049,53532.36964920001
2023-04-21,15:42:55.000,111,11075789,13085,0,1682091774,13086.56235683,138.53859576000104,53532.327726480005
2023-04-21,15:42:56.000,111,11075823,13325,0,1682091775,13086.56235683,138.58793967000383,53532.278816640006
2023-04-21,15:42:57.000,111,11075823,13085,0,1682091776,13086.569093139995,138.63023445,53532.278816640006
2023-04-21,15:42:58.000,111,11075850,13325,0,1682091777,13086.53541158999,138.66548010000406,53532.2648424
2023-04-21,15:42:59.000,111,11075828,13165,0,1682091778,13086.488257419995,138.66548010000406,53532.28580376
2023-04-21,15:43:00.000,111,11075830,13045,0,1682091779,13086.43436693999,138.70777488000022,53532.23689392
2023-04-21,15:43:01.000,111,11075857,13085,0,1682091780,13086.427630629994,138.72187313999893,53532.327726480005
2023-04-21,15:43:02.000,111,11075839,13125,0,1682091781,13086.44110325,138.76416792000236,53532.31375224
2023-04-21,15:43:03.000,111,11075836,13525,0,1682091782,13086.360267529999,138.78531531000044,53532.34170072
2023-04-21,15:43:04.000,111,11075810,13285,0,1682091783,13086.319849669999,138.80646269999852,53532.28580376
2023-04-21,15:43:05.000,111,11075793,13125,0,1682091784,13086.319849669999,138.7923644399998,53532.24388104
2023-04-21,15:43:06.000,111,11075857,13205,0,1682091785,13086.272695499989,138.78531531000044,53532.208945440005
2023-04-21,15:43:07.000,111,11075815,13365,0,1682091786,13086.265959189994,138.80646269999852,53532.21593256
2023-04-21,15:43:08.000,111,11075843,13125,0,1682091787,13086.225541329994,138.84875748000195,53532.18798408
2023-04-21,15:43:09.000,111,11075834,13045,0,1682091788,13086.225541329994,138.81351182999788,53532.208945440005
2023-04-21,15:43:10.000,111,11075823,13165,0,1682091789,13086.212068709989,138.86285574000067,53532.208945440005
2023-04-21,15:43:11.000,111,11075854,13285,0,1682091790,13086.205332399993,138.9051505200041,53532.18099696001
2023-04-21,15:43:12.000,111,11075800,13125,0,1682091791,13086.137969299998,138.93334704000154,53532.1251
2023-04-21,15:43:13.000,111,11075819,13285,0,1682091792,13086.104287749993,138.91219965000346,53532.17400984
2023-04-21,15:43:14.000,111,11075836,13325,0,1682091793,13086.131232989988,138.92629791000218,53532.10413864001
2023-04-21,15:43:15.000,111,11075838,13285,0,1682091794,13086.084078819993,138.9403961700009,53532.14606136
2023-04-21,15:43:16.000,111,11075836,13365,0,1682091795,13086.050397270003,138.98974008000368,53532.09715152
2023-04-21,15:43:17.000,111,11075807,13285,0,1682091796,13086.104287749993,138.99678921000304,53532.20195832001
2023-04-21,15:43:18.000,111,11075814,13005,0,1682091797,13086.043660959993,139.03203485999984,53532.11811288
2023-04-21,15:43:19.000,111,11075783,13525,0,1682091798,13086.070606199988,139.0672805100039,53532.13208712001
2023-04-21,15:43:20.000,111,11075824,13205,0,1682091799,13086.185123469993,139.088427900002,53532.160035600005
2023-04-21,15:43:21.000,111,11075774,13285,0,1682091800,13086.144705609993,139.09547703000135,53532.15304848001
2023-04-21,15:43:22.000,111,11075819,13525,0,1682091801,13086.117760369998,139.15891920000286,53532.11811288
2023-04-21,15:43:23.000,111,11075795,13365,0,1682091802,13086.104287749993,139.15891920000286,53532.111125760006
2023-04-21,15:43:24.000,111,11075808,13205,0,1682091803,13086.084078819993,139.22236137000436,53531.97837048
2023-04-21,15:43:25.000,111,11075806,13085,0,1682091804,13086.050397270003,139.25760702000116,53531.99933184
2023-04-21,15:43:26.000,111,11075783,13125,0,1682091805,13086.124496679993,139.2858035399986,53532.10413864001
2023-04-21,15:43:27.000,111,11075824,13165,0,1682091806,13086.131232989988,139.2858035399986,53532.111125760006
2023-04-21,15:43:28.000,111,11075824,13285,0,1682091807,13086.171650849989,139.30695093000395,53532.06920304
2023-04-21,15:43:29.000,111,11075820,13125,0,1682091808,13086.144705609993,139.3140000600033,53532.04824168
2023-04-21,15:43:30.000,111,11075814,13125,0,1682091809,13086.171650849989,139.3351474500014,53532.01330608001
2023-04-21,15:43:31.000,111,11075776,13165,0,1682091810,13086.171650849989,139.36334396999882,53532.04824168
2023-04-21,15:43:32.000,111,11075800,13085,0,1682091811,13086.185123469993,139.3985896200029,53532.02728032
2023-04-21,15:43:33.000,111,11075816,13365,0,1682091812,13086.124496679993,139.4126878800016,53531.95740912
2023-04-21,15:43:34.000,111,11075778,13125,0,1682091813,13086.164914539993,139.47613005000312,53532.02728032
2023-04-21,15:43:35.000,111,11075827,13285,0,1682091814,13086.218805019998,139.46908092000376,53532.055228799996
2023-04-21,15:43:36.000,111,11075828,13125,0,1682091815,13086.178387159998,139.55367048000335,53532.03426744001
2023-04-21,15:43:37.000,111,11075830,13165,0,1682091816,13086.185123469993,139.5607196100027,53532.04824168
2023-04-21,15:43:38.000,111,11075797,13165,0,1682091817,13086.117760369998,139.56776874000207,53531.950422
2023-04-21,15:43:39.000,111,11075835,12965,0,1682091818,13086.124496679993,139.58891613000014,53531.93644776001
2023-04-21,15:43:40.000,111,11075805,13285,0,1682091819,13086.124496679993,139.60301438999886,53531.887537919996
2023-04-21,15:43:41.000,111,11075814,13165,0,1682091820,13086.178387159998,139.60301438999886,53531.97837048
2023-04-21,15:43:42.000,111,11075801,12965,0,1682091821,13086.191859779989,139.63826004000293,53531.97837048
2023-04-21,15:43:43.000,111,11075800,13365,0,1682091822,13086.164914539993,139.67350568999973,53531.950422
2023-04-21,15:43:44.000,111,11075860,13085,0,1682091823,13086.218805019998,139.7087513400038,53531.95740912
2023-04-21,15:43:45.000,111,11075836,13005,0,1682091824,13086.252486569989,139.7439969900006,53531.99933184
2023-04-21,15:43:46.000,111,11075810,13325,0,1682091825,13086.245750259994,139.7933409000034,53531.873563680005
2023-04-21,15:43:47.000,111,11075813,13085,0,1682091826,13086.286168119994,139.80039003000275,53531.89452504001
2023-04-21,15:43:48.000,111,11075831,13285,0,1682091827,13086.245750259994,139.8426848099989,53531.83164096
2023-04-21,15:43:49.000,111,11075830,13085,0,1682091828,13086.225541329994,139.8920287200017,53531.84561520001
2023-04-21,15:43:50.000,111,11075861,13085,0,1682091829,13086.326585979994,139.92022523999913,53531.92946064
2023-04-21,15:43:51.000,111,11075814,13485,0,1682091830,13086.387212769994,139.94842176000384,53531.90849928
2023-04-21,15:43:52.000,111,11075823,13245,0,1682091831,13086.387212769994,140.0048147999987,53531.91548640001
2023-04-21,15:43:53.000,111,11075806,13285,0,1682091832,13086.387212769994,140.04710958000214,53531.90849928
2023-04-21,15:43:54.000,111,11075856,13005,0,1682091833,13086.35353121999,140.1035026200043,53531.83862808
2023-04-21,15:43:55.000,111,11075828,13005,0,1682091834,13086.44110325,140.117600880003,53531.85958944
2023-04-21,15:43:56.000,111,11075816,13285,0,1682091835,13086.48152111,140.15989565999917,53531.89452504001
2023-04-21,15:43:57.000,111,11075833,13125,0,1682091836,13086.49499372999,140.18104305000452,53531.92946064
2023-04-21,15:43:58.000,111,11075854,13525,0,1682091837,13086.468048489995,140.23038696000003,53531.873563680005
2023-04-21,15:43:59.000,111,11075865,13325,0,1682091838,13086.488257419995,140.2515343499981,53531.8805508
2023-04-21,15:44:00.000,111,11075860,13045,0,1682091839,13086.57582944999,140.31497651999962,53531.90151216
2023-04-21,15:44:01.000,111,11075832,13445,0,1682091840,13086.569093139995,140.32907477999834,53531.90849928
2023-04-21,15:44:02.000,111,11075822,13285,0,1682091841,13086.528675279995,140.37136956000177,53531.8805508
2023-04-21,15:44:03.000,111,11075833,13325,0,1682091842,13086.59603837999,140.37841869000113,53531.943434880006
2023-04-21,15:44:04.000,111,11075825,13245,0,1682091843,13086.548884209995,140.43481173000328,53531.85958944
2023-04-21,15:44:05.000,111,11075828,13045,0,1682091844,13086.52193897,140.52645042000222,53531.85260232
2023-04-21,15:44:06.000,111,11075794,13285,0,1682091845,13086.5421479,140.50530303000414,53531.91548640001
2023-04-21,15:44:07.000,111,11075847,13125,0,1682091846,13086.60277469,140.5475978100003,53531.943434880006
2023-04-21,15:44:08.000,111,11075803,13045,0,1682091847,13086.569093139995,140.57579432999773,53531.93644776001
2023-04-21,15:44:09.000,111,11075845,13325,0,1682091848,13086.5421479,140.6110399800018,53531.922473520004
2023-04-21,15:44:10.000,111,11075846,13045,0,1682091849,13086.5421479,140.66743302000395,53531.89452504001
2023-04-21,15:44:11.000,111,11075822,13445,0,1682091850,13086.569093139995,140.6744821500033,53531.95740912
2023-04-21,15:44:12.000,111,11075831,13285,0,1682091851,13086.59603837999,140.70267867000075,53531.943434880006
2023-04-21,15:44:13.000,111,11075809,13245,0,1682091852,13086.569093139995,140.7097278000001,53531.887537919996
2023-04-21,15:44:14.000,111,11075790,13285,0,1682091853,13086.589302069995,140.77316997000162,53531.91548640001
2023-04-21,15:44:15.000,111,11075839,13205,0,1682091854,13086.629719929995,140.75202258000354,53531.92946064
2023-04-21,15:44:16.000,111,11075837,13405,0,1682091855,13086.61624730999,140.78726823000034,53531.950422
2023-04-21,15:44:17.000,111,11075835,13125,0,1682091856,13086.67687409999,140.8084156199984,53531.8805508
2023-04-21,15:44:18.000,111,11075836,13285,0,1682091857,13086.58256576,140.85071040000184,53531.81766672001
2023-04-21,15:44:19.000,111,11075821,13165,0,1682091858,13086.690346719995,140.83661214000313,53531.85958944
2023-04-21,15:44:20.000,111,11075800,13285,0,1682091859,13086.690346719995,140.87890691999928,53531.86657656001
2023-04-21,15:44:21.000,111,11075863,13325,0,1682091860,13086.66340148,140.907103440004,53531.85260232
2023-04-21,15:44:22.000,111,11075837,13165,0,1682091861,13086.69708302999,140.96349647999887,53531.90151216
2023-04-21,15:44:23.000,111,11075817,13165,0,1682091862,13086.72402827,140.98464387000422,53531.84561520001
2023-04-21,15:44:24.000,111,11075823,13165,0,1682091863,13086.72402827,141.01284039000166,53531.873563680005
2023-04-21,15:44:25.000,111,11075846,13085,0,1682091864,13086.750973509996,141.01284039000166,53531.91548640001
2023-04-21,15:44:26.000,111,11075818,13245,0,1682091865,13086.73750088999,141.03398777999973,53531.91548640001
2023-04-21,15:44:27.000,111,11075775,13125,0,1682091866,13086.750973509996,141.04808603999845,53531.84561520001
2023-04-21,15:44:28.000,111,11075790,13165,0,1682091867,13086.730764579996,141.09038082000188,53531.84561520001
2023-04-21,15:44:29.000,111,11075852,13125,0,1682091868,13086.73750088999,141.08333169000252,53531.84561520001
2023-04-21,15:44:30.000,111,11075778,13245,0,1682091869,13086.777918749991,141.11857733999932,53531.85260232
2023-04-21,15:44:31.000,111,11075823,13285,0,1682091870,13086.771182439996,141.12562646999868,53531.84561520001
2023-04-21,15:44:32.000,111,11075846,13085,0,1682091871,13086.75770981999,141.11857733999932,53531.84561520001
2023-04-21,15:44:33.000,111,11075836,13165,0,1682091872,13086.75770981999,141.13267559999804,53531.85958944
2023-04-21,15:44:34.000,111,11075843,13205,0,1682091873,13086.69708302999,141.18201951000083,53531.73382128
2023-04-21,15:44:35.000,111,11075826,13125,0,1682091874,13086.67687409999,141.17497038000147,53531.76176976
2023-04-21,15:44:36.000,111,11075812,13325,0,1682091875,13086.71729195999,141.22431429000426,53531.79670536001
2023-04-21,15:44:37.000,111,11075797,13205,0,1682091876,13086.710555649996,141.23136342000362,53531.824653840005
2023-04-21,15:44:38.000,111,11075794,13325,0,1682091877,13086.68361041,141.22431429000426,53531.86657656001
2023-04-21,15:44:39.000,111,11075812,13165,0,1682091878,13086.68361041,141.24546168000234,53531.8106796
2023-04-21,15:44:40.000,111,11075846,13165,0,1682091879,13086.64319255,141.25955994000105,53531.78971824
2023-04-21,15:44:41.000,111,11075826,13125,0,1682091880,13086.649928859995,141.27365819999977,53531.824653840005
2023-04-21,15:44:42.000,111,11075779,13245,0,1682091881,13086.62298362,141.2877564599985,53531.74779552001
2023-04-21,15:44:43.000,111,11075818,13325,0,1682091882,13086.62298362,141.29480558999785,53531.74779552001
2023-04-21,15:44:44.000,111,11075827,13085,0,1682091883,13086.50173004,141.3159529800032,53531.67792432001
2023-04-21,15:44:45.000,111,11075870,13245,0,1682091884,13086.508466349995,141.3159529800032,53531.69189856
2023-04-21,15:44:46.000,111,11075788,13005,0,1682091885,13086.528675279995,141.30185472000448,53531.79670536001
2023-04-21,15:44:47.000,111,11075789,13005,0,1682091886,13086.488257419995,141.27365819999977,53531.73382128
2023-04-21,15:44:48.000,111,11075794,13045,0,1682091887,13086.387212769994,141.32300211000256,53531.67792432001
2023-04-21,15:44:49.000,111,11075832,13205,0,1682091888,13086.37374014999,141.33710037000128,53531.69189856
2023-04-21,15:44:50.000,111,11075824,13285,0,1682091889,13086.33332228999,141.32300211000256,53531.73382128
2023-04-21,15:44:51.000,111,11075813,13245,0,1682091890,13086.212068709989,141.3159529800032,53531.6360016
2023-04-21,15:44:52.000,111,11075824,13085,0,1682091891,13086.252486569989,141.35824775999936,53531.69888568001
2023-04-21,15:44:53.000,111,11075818,13605,0,1682091892,13086.178387159998,141.42168993000087,53531.57311752
2023-04-21,15:44:54.000,111,11075859,13285,0,1682091893,13086.205332399993,141.47103384000366,53531.58010464001
2023-04-21,15:44:55.000,111,11075830,13445,0,1682091894,13086.151441919988,141.50627949000045,53531.67792432001
2023-04-21,15:44:56.000,111,11075820,13365,0,1682091895,13086.151441919988,141.52037774999917,53531.68491144
2023-04-21,15:44:57.000,111,11075817,13165,0,1682091896,13086.063869889993,141.54857427000388,53531.57311752
2023-04-21,15:44:58.000,111,11075819,13405,0,1682091897,13086.009979410002,141.63316383000347,53531.50324632
2023-04-21,15:44:59.000,111,11075849,13605,0,1682091898,13085.996506789998,141.68955686999834,53531.587091760004
2023-04-21,15:45:00.000,111,11075884,13045,0,1682091899,13085.902198449992,141.68955686999834,53531.43337512001
2023-04-21,15:45:01.000,111,11075827,13365,0,1682091900,13085.888725830002,141.71775339000305,53531.48228496001
2023-04-21,15:45:02.000,111,11075837,13125,0,1682091901,13085.902198449992,141.7459499100005,53531.52420768
2023-04-21,15:45:03.000,111,11075822,13125,0,1682091902,13085.848307970002,141.73185165000177,53531.538181920005
2023-04-21,15:45:04.000,111,11075814,13285,0,1682091903,13085.801153799992,141.7459499100005,53531.51722056
2023-04-21,15:45:05.000,111,11075834,13085,0,1682091904,13085.733790699996,141.79529382000328,53531.426388
2023-04-21,15:45:06.000,111,11075820,13165,0,1682091905,13085.720318079992,141.76709729999857,53531.46132360001
2023-04-21,15:45:07.000,111,11075852,13405,0,1682091906,13085.700109149991,141.78824469000392,53531.46831072
2023-04-21,15:45:08.000,111,11075814,13525,0,1682091907,13085.646218670001,141.77414642999793,53531.39843952
2023-04-21,15:45:09.000,111,11075828,13125,0,1682091908,13085.531701399996,141.809392080002,53531.34952968
2023-04-21,15:45:10.000,111,11075796,13525,0,1682091909,13085.511492469996,141.809392080002,53531.32856832
2023-04-21,15:45:11.000,111,11075851,13325,0,1682091910,13085.45760198999,141.79529382000328,53531.39145240001
2023-04-21,15:45:12.000,111,11075844,13285,0,1682091911,13085.410447819995,141.75299903999985,53531.3565168
2023-04-21,15:45:13.000,111,11075846,13445,0,1682091912,13085.37676626999,141.7600481699992,53531.37747816
2023-04-21,15:45:14.000,111,11075783,13165,0,1682091913,13085.29593054999,141.75299903999985,53531.23773576
2023-04-21,15:45:15.000,111,11075800,13165,0,1682091914,13085.20162221,141.77414642999793,53531.18882592
2023-04-21,15:45:16.000,111,11075830,13445,0,1682091915,13085.22183114,141.79529382000328,53531.16786456
2023-04-21,15:45:17.000,111,11075821,13285,0,1682091916,13085.24204007,141.83053947000008,53531.23074864
2023-04-21,15:45:18.000,111,11075769,13085,0,1682091917,13085.21509482999,141.82349034000072,53531.23773576
2023-04-21,15:45:19.000,111,11075828,13165,0,1682091918,13085.120786489999,141.8446377299988,53531.24472288001
2023-04-21,15:45:20.000,111,11075796,13245,0,1682091919,13085.066896009994,141.87988338000287,53531.202800160005
2023-04-21,15:45:21.000,111,11075887,13045,0,1682091920,13085.060159699999,141.8587359900048,53531.23773576
2023-04-21,15:45:22.000,111,11075826,13165,0,1682091921,13085.019741839998,141.88693251000223,53531.13292896
2023-04-21,15:45:23.000,111,11075839,13365,0,1682091922,13084.952378739988,141.88693251000223,53531.153890320005
2023-04-21,15:45:24.000,111,11075832,13285,0,1682091923,13084.918697189998,141.91512902999966,53531.02812216001
2023-04-21,15:45:25.000,111,11075771,13365,0,1682091924,13084.878279329998,141.92922728999838,53531.00716080001
2023-04-21,15:45:26.000,111,11075842,13085,0,1682091925,13084.925433499993,141.9715220700018,53531.07703200001
2023-04-21,15:45:27.000,111,11075817,13325,0,1682091926,13084.858070399998,141.93627641999774,53531.06305776
2023-04-21,15:45:28.000,111,11075796,13405,0,1682091927,13084.911960879988,141.98562033000053,53530.99318656
2023-04-21,15:45:29.000,111,11075786,13285,0,1682091928,13084.804179919993,141.97857120000117,53530.95825096001
2023-04-21,15:45:30.000,111,11075816,13205,0,1682091929,13084.810916230002,141.98562033000053,53530.937289600006
2023-04-21,15:45:31.000,111,11075832,13325,0,1682091930,13084.824388849993,141.99971858999925,53530.95825096001
2023-04-21,15:45:32.000,111,11075827,12965,0,1682091931,13084.790707300002,142.02791511000396,53530.84645704
2023-04-21,15:45:33.000,111,11075820,13285,0,1682091932,13084.783970989993,142.0561116300014,53530.88139264001
2023-04-21,15:45:34.000,111,11075833,13085,0,1682091933,13084.777234679997,142.0561116300014,53530.902354
2023-04-21,15:45:35.000,111,11075852,13285,0,1682091934,13084.689662650002,142.06316076000076,53530.84645704
2023-04-21,15:45:36.000,111,11075815,13445,0,1682091935,13084.804179919993,142.12660293000226,53530.88837976001
2023-04-21,15:45:37.000,111,11075819,13325,0,1682091936,13084.750289440002,142.12660293000226,53530.85344416
2023-04-21,15:45:38.000,111,11075814,13445,0,1682091937,13084.763762059993,142.19709423000313,53530.78357296
2023-04-21,15:45:39.000,111,11075802,13285,0,1682091938,13084.703135269992,142.23233987999993,53530.769598720006
2023-04-21,15:45:40.000,111,11075841,13165,0,1682091939,13084.730080510002,142.27463466000336,53530.748637360004
2023-04-21,15:45:41.000,111,11075834,13285,0,1682091940,13084.736816819997,142.3028311800008,53530.818508560005
2023-04-21,15:45:42.000,111,11075844,13285,0,1682091941,13084.750289440002,142.30988031000015,53530.769598720006
2023-04-21,15:45:43.000,111,11075853,13285,0,1682091942,13084.716607889997,142.33807683000487,53530.82549568
2023-04-21,15:45:44.000,111,11075881,13245,0,1682091943,13084.723344199992,142.37332248000166,53530.68575328
2023-04-21,15:45:45.000,111,11075872,13445,0,1682091944,13084.709871580002,142.38742074000038,53530.79056008001
2023-04-21,15:45:46.000,111,11075824,13205,0,1682091945,13084.669453720002,142.41561725999782,53530.74165024001
2023-04-21,15:45:47.000,111,11075822,13205,0,1682091946,13084.642508479992,142.44381378000253,53530.76261160001
2023-04-21,15:45:48.000,111,11075874,13325,0,1682091947,13084.655981099997,142.52135421000276,53530.67876616
2023-04-21,15:45:49.000,111,11075857,13245,0,1682091948,13084.669453720002,142.50020682000468,53530.66479192
2023-04-21,15:45:50.000,111,11075839,13165,0,1682091949,13084.669453720002,142.5495507300002,53530.70671464
2023-04-21,15:45:51.000,111,11075817,13125,0,1682091950,13084.723344199992,142.57069811999827,53530.72068888001
2023-04-21,15:45:52.000,111,11075835,13165,0,1682091951,13084.709871580002,142.5636489899989,53530.699727520005
2023-04-21,15:45:53.000,111,11075856,13245,0,1682091952,13084.757025749997,142.59889464000298,53530.66479192
2023-04-21,15:45:54.000,111,11075860,13365,0,1682091953,13084.736816819997,142.64118941999914,53530.62985632
2023-04-21,15:45:55.000,111,11075834,13285,0,1682091954,13084.669453720002,142.62709116000042,53530.64383056001
2023-04-21,15:45:56.000,111,11075862,13285,0,1682091955,13084.655981099997,142.6482385499985,53530.62985632
2023-04-21,15:45:57.000,111,11075821,13245,0,1682091956,13084.649244790002,142.6764350700032,53530.63684344
2023-04-21,15:45:58.000,111,11075809,13205,0,1682091957,13084.763762059993,142.69758246000129,53530.727676
2023-04-21,15:45:59.000,111,11075827,12925,0,1682091958,13084.730080510002,142.6764350700032,53530.64383056001
2023-04-21,15:46:00.000,111,11075852,13405,0,1682091959,13084.709871580002,142.78217202000087,53530.61588208
2023-04-21,15:46:01.000,111,11075848,13085,0,1682091960,13084.730080510002,142.78922115000023,53530.70671464
2023-04-21,15:46:02.000,111,11075795,13085,0,1682091961,13084.736816819997,142.76807376000215,53530.62286920001
2023-04-21,15:46:03.000,111,11075857,13125,0,1682091962,13084.757025749997,142.75397550000343,53530.61588208
2023-04-21,15:46:04.000,111,11075835,13165,0,1682091963,13084.750289440002,142.78217202000087,53530.55998512
2023-04-21,15:46:05.000,111,11075793,13245,0,1682091964,13084.689662650002,142.81741766999767,53530.56697224
2023-04-21,15:46:06.000,111,11075830,13485,0,1682091965,13084.783970989993,142.8244668000043,53530.62286920001
2023-04-21,15:46:07.000,111,11075808,13285,0,1682091966,13084.844597779993,142.8103685399983,53530.6578048
2023-04-21,15:46:08.000,111,11075807,13445,0,1682091967,13084.878279329998,142.83151593000366,53530.64383056001
2023-04-21,15:46:09.000,111,11075863,13485,0,1682091968,13084.837861469998,142.8244668000043,53530.53902376
2023-04-21,15:46:10.000,111,11075839,13325,0,1682091969,13084.885015639993,142.84561419000238,53530.57395936001
2023-04-21,15:46:11.000,111,11075809,13125,0,1682091970,13084.891751949988,142.8103685399983,53530.59492072001
2023-04-21,15:46:12.000,111,11075785,13405,0,1682091971,13084.952378739988,142.86676158000046,53530.5879336
2023-04-21,15:46:13.000,111,11075848,13285,0,1682091972,13084.905224569993,142.87381070999982,53530.57395936001
2023-04-21,15:46:14.000,111,11075832,13285,0,1682091973,13084.945642429993,142.8949580999979,53530.55998512
2023-04-21,15:46:15.000,111,11075858,13005,0,1682091974,13085.026478149994,142.83151593000366,53530.580946480004
2023-04-21,15:46:16.000,111,11075809,13365,0,1682091975,13085.026478149994,142.88085983999918,53530.601907840006
2023-04-21,15:46:17.000,111,11075874,13285,0,1682091976,13085.080368629999,142.84561419000238,53530.6578048
2023-04-21,15:46:18.000,111,11075783,13285,0,1682091977,13085.046687079994,142.88085983999918,53530.54601088001
2023-04-21,15:46:19.000,111,11075803,13285,0,1682091978,13085.066896009994,142.84561419000238,53530.532036640005
2023-04-21,15:46:20.000,111,11075833,13165,0,1682091979,13085.11405017999,142.88085983999918,53530.64383056001
2023-04-21,15:46:21.000,111,11075801,13325,0,1682091980,13085.127522799994,142.86676158000046,53530.580946480004
2023-04-21,15:46:22.000,111,11075789,13085,0,1682091981,13085.208358519994,142.85266332000174,53530.67177904001
2023-04-21,15:46:23.000,111,11075789,13205,0,1682091982,13085.22183114,142.83856506000302,53530.61588208
2023-04-21,15:46:24.000,111,11075794,13005,0,1682091983,13085.23530375999,142.85266332000174,53530.70671464
2023-04-21,15:46:25.000,111,11075817,13205,0,1682091984,13085.31613947999,142.86676158000046,53530.67177904001
2023-04-21,15:46:26.000,111,11075844,13165,0,1682091985,13085.329612099995,142.8597124500011,53530.70671464
2023-04-21,15:46:27.000,111,11075803,13445,0,1682091986,13085.38350258,142.85266332000174,53530.72068888001
2023-04-21,15:46:28.000,111,11075833,13125,0,1682091987,13085.36329365,142.84561419000238,53530.64383056001
2023-04-21,15:46:29.000,111,11075846,13405,0,1682091988,13085.370029959995,142.7962702799996,53530.70671464
2023-04-21,15:46:30.000,111,11075859,13085,0,1682091989,13085.491283539995,142.81741766999767,53530.71370176001
2023-04-21,15:46:31.000,111,11075835,13285,0,1682091990,13085.4643383,142.76807376000215,53530.727676
2023-04-21,15:46:32.000,111,11075827,13285,0,1682091991,13085.50475616,142.7610246300028,53530.769598720006
2023-04-21,15:46:33.000,111,11075823,13085,0,1682091992,13085.551910329996,142.74692637000408,53530.71370176001
2023-04-21,15:46:34.000,111,11075820,13405,0,1682091993,13085.51822877999,142.7751228900015,53530.62286920001
2023-04-21,15:46:35.000,111,11075797,13125,0,1682091994,13085.551910329996,142.78217202000087,53530.67177904001
2023-04-21,15:46:36.000,111,11075819,13285,0,1682091995,13085.592328189996,142.80331940999895,53530.69274040001
2023-04-21,15:46:37.000,111,11075845,13125,0,1682091996,13085.62600974,142.85266332000174,53530.727676
2023-04-21,15:46:38.000,111,11075820,13165,0,1682091997,13085.592328189996,142.81741766999767,53530.67177904001
2023-04-21,15:46:39.000,111,11075818,13285,0,1682091998,13085.673163909996,142.85266332000174,53530.67177904001
2023-04-21,15:46:40.000,111,11075856,13445,0,1682091999,13085.700109149991,142.83856506000302,53530.699727520005
2023-04-21,15:46:41.000,111,11075788,13165,0,1682092000,13085.780944869992,142.83151593000366,53530.64383056001
2023-04-21,15:46:42.000,111,11075798,13285,0,1682092001,13085.828099040002,142.7751228900015,53530.64383056001
2023-04-21,15:46:43.000,111,11075825,13125,0,1682092002,13085.807890110002,142.78922115000023,53530.66479192
2023-04-21,15:46:44.000,111,11075812,13405,0,1682092003,13085.814626419997,142.7751228900015,53530.69274040001
2023-04-21,15:46:45.000,111,11075799,13365,0,1682092004,13085.747263320001,142.81741766999767,53530.60889496
2023-04-21,15:46:46.000,111,11075829,13445,0,1682092005,13085.861780589992,142.78217202000087,53530.748637360004
2023-04-21,15:46:47.000,111,11075873,13365,0,1682092006,13085.942616309992,142.73987724000472,53530.81152144001
2023-04-21,15:46:48.000,111,11075841,13205,0,1682092007,13085.949352620002,142.7610246300028,53530.81152144001
2023-04-21,15:46:49.000,111,11075783,13365,0,1682092008,13085.956088929997,142.73987724000472,53530.80453432
2023-04-21,15:46:50.000,111,11075825,13285,0,1682092009,13085.962825239993,142.73987724000472,53530.76261160001
2023-04-21,15:46:51.000,111,11075832,13245,0,1682092010,13085.996506789998,142.71872984999936,53530.76261160001
2023-04-21,15:46:52.000,111,11075825,13165,0,1682092011,13086.050397270003,142.71872984999936,53530.68575328
2023-04-21,15:46:53.000,111,11075823,13245,0,1682092012,13086.036924649998,142.76807376000215,53530.748637360004
2023-04-21,15:46:54.000,111,11075816,13245,0,1682092013,13086.077342509998,142.73282810999808,53530.71370176001
2023-04-21,15:46:55.000,111,11075824,13485,0,1682092014,13086.178387159998,142.72577897999872,53530.699727520005
2023-04-21,15:46:56.000,111,11075824,13325,0,1682092015,13086.158178229998,142.72577897999872,53530.67876616
2023-04-21,15:46:57.000,111,11075818,13325,0,1682092016,13086.205332399993,142.69053333000193,53530.769598720006
2023-04-21,15:46:58.000,111,11075808,13245,0,1682092017,13086.265959189994,142.69758246000129,53530.7975472
2023-04-21,15:46:59.000,111,11075776,13285,0,1682092018,13086.272695499989,142.71168072,53530.79056008001
2023-04-21,15:47:00.000,111,11075808,13245,0,1682092019,13086.279431809999,142.66938594000385,53530.81152144001
2023-04-21,15:47:01.000,111,11075835,13205,0,1682092020,13086.33332228999,142.71168072,53530.82549568
2023-04-21,15:47:02.000,111,11075796,13245,0,1682092021,13086.380476459999,142.69758246000129,53530.88139264001
2023-04-21,15:47:03.000,111,11075815,13245,0,1682092022,13086.380476459999,142.73987724000472,53530.77658584
2023-04-21,15:47:04.000,111,11075882,13285,0,1682092023,13086.39394907999,142.71168072,53530.78357296
2023-04-21,15:47:05.000,111,11075793,13445,0,1682092024,13086.43436693999,142.73987724000472,53530.81152144001
2023-04-21,15:47:06.000,111,11075830,13205,0,1682092025,13086.51520265999,142.71872984999936,53530.769598720006
2023-04-21,15:47:07.000,111,11075773,13085,0,1682092026,13086.45457586999,142.70463159000064,53530.83946992001
2023-04-21,15:47:08.000,111,11075871,13205,0,1682092027,13086.387212769994,142.6764350700032,53530.79056008001
2023-04-21,15:47:09.000,111,11075836,13245,0,1682092028,13086.41415800999,142.68348420000257,53530.8324828
2023-04-21,15:47:10.000,111,11075817,13165,0,1682092029,13086.548884209995,142.66938594000385,53530.90934112001
2023-04-21,15:47:11.000,111,11075847,13045,0,1682092030,13086.548884209995,142.65528767999785,53530.86043128001
2023-04-21,15:47:12.000,111,11075841,13605,0,1682092031,13086.629719929995,142.62004203000106,53530.95126384
2023-04-21,15:47:13.000,111,11075835,13085,0,1682092032,13086.56235683,142.6129929000017,53530.937289600006
2023-04-21,15:47:14.000,111,11075880,13405,0,1682092033,13086.528675279995,142.59889464000298,53530.86043128001
2023-04-21,15:47:15.000,111,11075792,13205,0,1682092034,13086.58256576,142.5777472500049,53530.88139264001
2023-04-21,15:47:16.000,111,11075842,13125,0,1682092035,13086.609510999995,142.57069811999827,53530.92331536
2023-04-21,15:47:17.000,111,11075797,13325,0,1682092036,13086.569093139995,142.63414028999978,53530.916328240004
2023-04-21,15:47:18.000,111,11075814,13445,0,1682092037,13086.528675279995,142.59889464000298,53530.85344416
2023-04-21,15:47:19.000,111,11075876,13125,0,1682092038,13086.528675279995,142.60594377000234,53530.916328240004
2023-04-21,15:47:20.000,111,11075787,13245,0,1682092039,13086.53541158999,142.57069811999827,53530.88139264001
2023-04-21,15:47:21.000,111,11075862,13285,0,1682092040,13086.58256576,142.58479638000426,53530.937289600006
2023-04-21,15:47:22.000,111,11075823,13285,0,1682092041,13086.609510999995,142.58479638000426,53530.95126384
2023-04-21,15:47:23.000,111,11075853,13045,0,1682092042,13086.589302069995,142.58479638000426,53530.95825096001
2023-04-21,15:47:24.000,111,11075825,13205,0,1682092043,13086.55562051999,142.62709116000042,53530.83946992001
2023-04-21,15:47:25.000,111,11075811,13325,0,1682092044,13086.5421479,142.64118941999914,53530.89536688
2023-04-21,15:47:26.000,111,11075814,13165,0,1682092045,13086.589302069995,142.63414028999978,53530.90934112001
2023-04-21,15:47:27.000,111,11075846,13205,0,1682092046,13086.528675279995,142.6482385499985,53530.95126384
2023-04-21,15:47:28.000,111,11075792,13285,0,1682092047,13086.47478479999,142.69053333000193,53530.85344416
2023-04-21,15:47:29.000,111,11075846,13325,0,1682092048,13086.48152111,142.68348420000257,53530.902354
2023-04-21,15:47:30.000,111,11075830,13445,0,1682092049,13086.37374014999,142.73282810999808,53530.7975472
2023-04-21,15:47:31.000,111,11075846,13365,0,1682092050,13086.360267529999,142.71872984999936,53530.8324828
2023-04-21,15:47:32.000,111,11075789,13205,0,1682092051,13086.42089432,142.73282810999808,53530.88837976001
2023-04-21,15:47:33.000,111,11075827,13245,0,1682092052,13086.340058599999,142.69758246000129,53530.86043128001
2023-04-21,15:47:34.000,111,11075827,13245,0,1682092053,13086.306377049994,142.7751228900015,53530.867418400005
2023-04-21,15:47:35.000,111,11075818,13005,0,1682092054,13086.299640739999,142.71872984999936,53530.88139264001
2023-04-21,15:47:36.000,111,11075767,13085,0,1682092055,13086.225541329994,142.73987724000472,53530.84645704
2023-04-21,15:47:37.000,111,11075795,13325,0,1682092056,13086.232277639989,142.75397550000343,53530.84645704
2023-04-21,15:47:38.000,111,11075819,13485,0,1682092057,13086.225541329994,142.73282810999808,53530.82549568
2023-04-21,15:47:39.000,111,11075822,13365,0,1682092058,13086.198596089998,142.7751228900015,53530.79056008001
2023-04-21,15:47:40.000,111,11075805,13085,0,1682092059,13086.144705609993,142.78922115000023,53530.72068888001
2023-04-21,15:47:41.000,111,11075816,13085,0,1682092060,13086.084078819993,142.83151593000366,53530.748637360004
2023-04-21,15:47:42.000,111,11075797,13125,0,1682092061,13086.117760369998,142.8244668000043,53530.769598720006
2023-04-21,15:47:43.000,111,11075803,13085,0,1682092062,13086.111024059988,142.83151593000366,53530.79056008001
2023-04-21,15:47:44.000,111,11075802,13045,0,1682092063,13086.097551439998,142.83151593000366,53530.69274040001
2023-04-21,15:47:45.000,111,11075773,13285,0,1682092064,13086.077342509998,142.8597124500011,53530.74165024001
2023-04-21,15:47:46.000,111,11075797,13285,0,1682092065,13086.050397270003,142.88085983999918,53530.67177904001
2023-04-21,15:47:47.000,111,11075801,13085,0,1682092066,13086.043660959993,142.88085983999918,53530.71370176001
2023-04-21,15:47:48.000,111,11075838,13445,0,1682092067,13086.050397270003,142.87381070999982,53530.601907840006
2023-04-21,15:47:49.000,111,11075841,13525,0,1682092068,13086.111024059988,142.85266332000174,53530.727676
2023-04-21,15:47:50.000,111,11075823,13165,0,1682092069,13086.104287749993,142.84561419000238,53530.699727520005
2023-04-21,15:47:51.000,111,11075787,13325,0,1682092070,13086.137969299998,142.86676158000046,53530.69274040001
2023-04-21,15:47:52.000,111,11075850,13085,0,1682092071,13086.124496679993,142.8949580999979,53530.6578048
2023-04-21,15:47:53.000,111,11075844,13085,0,1682092072,13086.057133579998,142.88085983999918,53530.61588208
2023-04-21,15:47:54.000,111,11075811,13245,0,1682092073,13086.104287749993,142.9090563600039,53530.601907840006
2023-04-21,15:47:55.000,111,11075790,13205,0,1682092074,13086.124496679993,142.88085983999918,53530.650817680005
2023-04-21,15:47:56.000,111,11075830,13525,0,1682092075,13086.205332399993,142.8949580999979,53530.61588208
2023-04-21,15:47:57.000,111,11075852,13205,0,1682092076,13086.191859779989,142.88085983999918,53530.57395936001
2023-04-21,15:47:58.000,111,11075805,13245,0,1682092077,13086.212068709989,142.91610549000325,53530.54601088001
2023-04-21,15:47:59.000,111,11075833,13285,0,1682092078,13086.239013949998,142.8597124500011,53530.61588208
2023-04-21,15:48:00.000,111,11075828,13085,0,1682092079,13086.279431809999,142.87381070999982,53530.55299800001
2023-04-21,15:48:01.000,111,11075820,13445,0,1682092080,13086.245750259994,142.90200723000453,53530.57395936001
2023-04-21,15:48:02.000,111,11075797,13245,0,1682092081,13086.232277639989,142.91610549000325,53530.601907840006
2023-04-21,15:48:03.000,111,11075825,12925,0,1682092082,13086.272695499989,142.9584002699994,53530.62985632
2023-04-21,15:48:04.000,111,11075827,13165,0,1682092083,13086.239013949998,142.95135114000004,53530.52504952001
2023-04-21,15:48:05.000,111,11075831,13165,0,1682092084,13086.212068709989,142.95135114000004,53530.49710104
2023-04-21,15:48:06.000,111,11075799,13125,0,1682092085,13086.259222879999,142.94430201000068,53530.5879336
2023-04-21,15:48:07.000,111,11075773,13365,0,1682092086,13086.252486569989,142.93020375000197,53530.62985632
2023-04-21,15:48:08.000,111,11075825,13245,0,1682092087,13086.272695499989,142.93020375000197,53530.55998512
2023-04-21,15:48:09.000,111,11075770,13325,0,1682092088,13086.245750259994,142.93725288000132,53530.580946480004
2023-04-21,15:48:10.000,111,11075835,13405,0,1682092089,13086.265959189994,142.9584002699994,53530.56697224
2023-04-21,15:48:11.000,111,11075808,13285,0,1682092090,13086.225541329994,142.93725288000132,53530.49710104
2023-04-21,15:48:12.000,111,11075832,13285,0,1682092091,13086.259222879999,142.93725288000132,53530.55998512
2023-04-21,15:48:13.000,111,11075791,13565,0,1682092092,13086.205332399993,142.95135114000004,53530.532036640005
2023-04-21,15:48:14.000,111,11075772,13245,0,1682092093,13086.272695499989,142.9584002699994,53530.62286920001
2023-04-21,15:48:15.000,111,11075812,13285,0,1682092094,13086.306377049994,142.93020375000197,53530.61588208
2023-04-21,15:48:16.000,111,11075822,13445,0,1682092095,13086.272695499989,142.95135114000004,53530.52504952001
2023-04-21,15:48:17.000,111,11075832,13445,0,1682092096,13086.265959189994,142.97954766000476,53530.54601088001
2023-04-21,15:48:18.000,111,11075830,13165,0,1682092097,13086.306377049994,142.99364592000347,53530.532036640005
2023-04-21,15:48:19.000,111,11075793,13245,0,1682092098,13086.313113359989,142.9865967900041,53530.532036640005
2023-04-21,15:48:20.000,111,11075866,13285,0,1682092099,13086.265959189994,143.0570880899977,53530.49011392
2023-04-21,15:48:21.000,111,11075776,13085,0,1682092100,13086.319849669999,143.01479331000155,53530.55299800001
2023-04-21,15:48:22.000,111,11075816,13245,0,1682092101,13086.387212769994,143.01479331000155,53530.55998512
2023-04-21,15:48:23.000,111,11075843,13205,0,1682092102,13086.367003839994,143.0218424400009,53530.51107528
2023-04-21,15:48:24.000,111,11075800,13365,0,1682092103,13086.367003839994,143.08528461000242,53530.49710104
2023-04-21,15:48:25.000,111,11075875,13365,0,1682092104,13086.35353121999,143.09938287000114,53530.52504952001
2023-04-21,15:48:26.000,111,11075825,13205,0,1682092105,13086.299640739999,143.17692330000136,53530.49011392
2023-04-21,15:48:27.000,111,11075814,13125,0,1682092106,13086.292904429989,143.16282504000264,53530.4481912
2023-04-21,15:48:28.000,111,11075808,13405,0,1682092107,13086.245750259994,143.19807068999944,53530.39229424
2023-04-21,15:48:29.000,111,11075815,13325,0,1682092108,13086.279431809999,143.18397243000072,53530.42024272
2023-04-21,15:48:30.000,111,11075848,13285,0,1682092109,13086.265959189994,143.2051198199988,53530.44120408
2023-04-21,15:48:31.000,111,11075833,13165,0,1682092110,13086.272695499989,143.19807068999944,53530.37832000001
2023-04-21,15:48:32.000,111,11075810,13205,0,1682092111,13086.286168119994,143.19807068999944,53530.49710104
2023-04-21,15:48:33.000,111,11075892,13045,0,1682092112,13086.239013949998,143.2051198199988,53530.33639728001
2023-04-21,15:48:34.000,111,11075840,13245,0,1682092113,13086.252486569989,143.169874170002,53530.30844880001
2023-04-21,15:48:35.000,111,11075826,13445,0,1682092114,13086.286168119994,143.0570880899977,53530.39229424
2023-04-21,15:48:36.000,111,11075824,13245,0,1682092115,13086.286168119994,142.9865967900041,53530.364345760005
2023-04-21,15:48:37.000,111,11075830,13245,0,1682092116,13086.306377049994,142.91610549000325,53530.364345760005
2023-04-21,15:48:38.000,111,11075881,13365,0,1682092117,13086.35353121999,142.9090563600039,53530.39229424
2023-04-21,15:48:39.000,111,11075820,13205,0,1682092118,13086.39394907999,142.87381070999982,53530.38530712001
2023-04-21,15:48:40.000,111,11075810,13365,0,1682092119,13086.42089432,142.9231546200026,53530.35037152
2023-04-21,15:48:41.000,111,11075836,13525,0,1682092120,13086.46131218,142.97249852999812,53530.35735864001
2023-04-21,15:48:42.000,111,11075896,13085,0,1682092121,13086.44110325,143.02889157000027,53530.30844880001
2023-04-21,15:48:43.000,111,11075841,13485,0,1682092122,13086.43436693999,143.0711863500037,53530.35037152
2023-04-21,15:48:44.000,111,11075818,13485,0,1682092123,13086.407421699994,143.14167765000457,53530.35037152
2023-04-21,15:48:45.000,111,11075819,13445,0,1682092124,13086.407421699994,143.17692330000136,53530.28748744001
2023-04-21,15:48:46.000,111,11075833,13245,0,1682092125,13086.447839559994,143.2051198199988,53530.35735864001
2023-04-21,15:48:47.000,111,11075796,13325,0,1682092126,13086.37374014999,143.19807068999944,53530.28748744001
2023-04-21,15:48:48.000,111,11075788,13245,0,1682092127,13086.447839559994,143.2544637300016,53530.32941016
2023-04-21,15:48:49.000,111,11075837,13325,0,1682092128,13086.468048489995,143.24741460000223,53530.33639728001
2023-04-21,15:48:50.000,111,11075782,13285,0,1682092129,13086.46131218,143.31085677000374,53530.33639728001
2023-04-21,15:48:51.000,111,11075818,13205,0,1682092130,13086.367003839994,143.34610242000053,53530.33639728001
2023-04-21,15:48:52.000,111,11075837,13365,0,1682092131,13086.427630629994,143.38839720000396,53530.40626848001
2023-04-21,15:48:53.000,111,11075845,13565,0,1682092132,13086.367003839994,143.4659376300042,53530.203642
2023-04-21,15:48:54.000,111,11075793,13005,0,1682092133,13086.43436693999,143.5152815399997,53530.25255184
2023-04-21,15:48:55.000,111,11075806,13365,0,1682092134,13086.50173004,143.52937979999842,53530.30146168
2023-04-21,15:48:56.000,111,11075835,13645,0,1682092135,13086.488257419995,143.54347806000442,53530.2735132
2023-04-21,15:48:57.000,111,11075850,13165,0,1682092136,13086.468048489995,143.62101849000464,53530.23159048
2023-04-21,15:48:58.000,111,11075827,13125,0,1682092137,13086.387212769994,143.70560805000423,53530.196654880005
2023-04-21,15:48:59.000,111,11075831,13445,0,1682092138,13086.380476459999,143.7126571800036,53530.203642
2023-04-21,15:49:00.000,111,11075807,13085,0,1682092139,13086.346794909994,143.78314848000446,53530.203642
2023-04-21,15:49:01.000,111,11075826,13445,0,1682092140,13086.340058599999,143.8254432600006,53530.203642
2023-04-21,15:49:02.000,111,11075824,13645,0,1682092141,13086.33332228999,143.85363977999805,53530.266526080006
2023-04-21,15:49:03.000,111,11075773,13285,0,1682092142,13086.306377049994,143.83954151999933,53530.21761624001
2023-04-21,15:49:04.000,111,11075820,13205,0,1682092143,13086.299640739999,143.90298369000084,53530.16171928
2023-04-21,15:49:05.000,111,11075792,13205,0,1682092144,13086.286168119994,143.92413107999892,53530.17569352
2023-04-21,15:49:06.000,111,11075854,13325,0,1682092145,13086.340058599999,143.98052412000106,53530.17569352
2023-04-21,15:49:07.000,111,11075818,13125,0,1682092146,13086.272695499989,144.06511368000065,53530.10582232
2023-04-21,15:49:08.000,111,11075808,13405,0,1682092147,13086.340058599999,144.07216281,53530.15473216
2023-04-21,15:49:09.000,111,11075799,13605,0,1682092148,13086.313113359989,144.14970324000024,53530.18268064
2023-04-21,15:49:10.000,111,11075815,13285,0,1682092149,13086.299640739999,144.17789975999767,53530.147745040005
2023-04-21,15:49:11.000,111,11075794,13205,0,1682092150,13086.340058599999,144.20609628000238,53530.25255184
2023-04-21,15:49:12.000,111,11075829,13245,0,1682092151,13086.35353121999,144.26248932000453,53530.23857760001
2023-04-21,15:49:13.000,111,11075831,13405,0,1682092152,13086.380476459999,144.31183323000005,53530.14075792001
2023-04-21,15:49:14.000,111,11075801,13125,0,1682092153,13086.265959189994,144.32593148999877,53530.00800264
2023-04-21,15:49:15.000,111,11075799,13205,0,1682092154,13086.232277639989,144.36117714000284,53530.09184808001
2023-04-21,15:49:16.000,111,11075807,13325,0,1682092155,13086.245750259994,144.403471919999,53530.09184808001
2023-04-21,15:49:17.000,111,11075803,13325,0,1682092156,13086.218805019998,144.4669140900005,53530.0638996
2023-04-21,15:49:18.000,111,11075846,13325,0,1682092157,13086.191859779989,144.50215974000457,53529.98704128
2023-04-21,15:49:19.000,111,11075793,13205,0,1682092158,13086.218805019998,144.5515036500001,53530.12678368
2023-04-21,15:49:20.000,111,11075819,13525,0,1682092159,13086.212068709989,144.5797001700048,53530.11280944
2023-04-21,15:49:21.000,111,11075811,13285,0,1682092160,13086.171650849989,144.66428973000438,53530.077873840004
2023-04-21,15:49:22.000,111,11075901,13165,0,1682092161,13086.144705609993,144.72068276999926,53530.0638996
2023-04-21,15:49:23.000,111,11075822,13325,0,1682092162,13086.090815129988,144.77002668000205,53530.01498976
2023-04-21,15:49:24.000,111,11075816,13245,0,1682092163,13086.104287749993,144.7770758100014,53530.028964000005
2023-04-21,15:49:25.000,111,11075809,13405,0,1682092164,13086.070606199988,144.8264197200042,53530.00800264
2023-04-21,15:49:26.000,111,11075813,12925,0,1682092165,13085.989770480002,144.83346885000356,53530.00800264
2023-04-21,15:49:27.000,111,11075853,13205,0,1682092166,13085.976297859997,144.861665370001,53530.00800264
2023-04-21,15:49:28.000,111,11075796,13245,0,1682092167,13086.003243099993,144.9251075400025,53530.04293824001
2023-04-21,15:49:29.000,111,11075835,13525,0,1682092168,13085.929143690002,144.95330405999994,53530.02197688001
2023-04-21,15:49:30.000,111,11075797,13685,0,1682092169,13085.848307970002,144.98150058000465,53529.94511856
2023-04-21,15:49:31.000,111,11075838,13245,0,1682092170,13085.861780589992,145.0096971000021,53529.95210568001
2023-04-21,15:49:32.000,111,11075814,13165,0,1682092171,13085.855044279997,145.03084449000016,53529.980054160005
2023-04-21,15:49:33.000,111,11075821,13245,0,1682092172,13085.780944869992,145.0731392700036,53529.93813144
2023-04-21,15:49:34.000,111,11075793,13325,0,1682092173,13085.780944869992,145.16477796000254,53529.910182960004
2023-04-21,15:49:35.000,111,11075842,13285,0,1682092174,13085.794417489997,145.13658143999783,53530.02197688001
2023-04-21,15:49:36.000,111,11075793,13365,0,1682092175,13085.787681180002,145.15067970000382,53529.94511856
2023-04-21,15:49:37.000,111,11075870,13485,0,1682092176,13085.727054390001,145.18592535000062,53529.90319584001
2023-04-21,15:49:38.000,111,11075806,13285,0,1682092177,13085.727054390001,145.12953230999847,53529.910182960004
2023-04-21,15:49:39.000,111,11075835,13285,0,1682092178,13085.706845460001,145.1083849200004,53529.87524736001
2023-04-21,15:49:40.000,111,11075803,13245,0,1682092179,13085.652954979996,145.1224831799991,53529.88223448001
2023-04-21,15:49:41.000,111,11075800,13085,0,1682092180,13085.666427600001,145.15772883000318,53529.92415720001
2023-04-21,15:49:42.000,111,11075822,13125,0,1682092181,13085.720318079992,145.12953230999847,53529.91717008
2023-04-21,15:49:43.000,111,11075801,13325,0,1682092182,13085.632746049996,145.09428666000167,53529.88223448001
2023-04-21,15:49:44.000,111,11075836,13325,0,1682092183,13085.673163909996,145.0872375300023,53529.9590928
2023-04-21,15:49:45.000,111,11075807,13445,0,1682092184,13085.679900219991,145.06609014000423,53529.87524736001
2023-04-21,15:49:46.000,111,11075780,13245,0,1682092185,13085.592328189996,145.05904101000488,53529.82633752
2023-04-21,15:49:47.000,111,11075818,13485,0,1682092186,13085.50475616,145.04494274999888,53529.94511856
2023-04-21,15:49:48.000,111,11075802,13365,0,1682092187,13085.531701399996,145.05904101000488,53529.910182960004
2023-04-21,15:49:49.000,111,11075818,13205,0,1682092188,13085.578855569991,145.03084449000016,53529.93813144
2023-04-21,15:49:50.000,111,11075839,13485,0,1682092189,13085.592328189996,145.01674623000144,53529.88223448001
2023-04-21,15:49:51.000,111,11075795,13205,0,1682092190,13085.60580081,144.988549710004,53529.87524736001
2023-04-21,15:49:52.000,111,11075793,13405,0,1682092191,13085.639482359991,144.95330405999994,53529.861273120005
2023-04-21,15:49:53.000,111,11075861,13405,0,1682092192,13085.511492469996,144.88986188999843,53529.75646632001
2023-04-21,15:49:54.000,111,11075830,13325,0,1682092193,13085.572119259996,144.81937059000484,53529.87524736001
2023-04-21,15:49:55.000,111,11075815,13405,0,1682092194,13085.52496509,144.80527232999884,53529.86826024
2023-04-21,15:49:56.000,111,11075823,13405,0,1682092195,13085.44412937,144.75592842000333,53529.79838904
2023-04-21,15:49:57.000,111,11075790,13245,0,1682092196,13085.390238889995,144.72773189999862,53529.8193504
2023-04-21,15:49:58.000,111,11075824,13245,0,1682092197,13085.40371151,144.69953538000118,53529.79838904
2023-04-21,15:49:59.000,111,11075808,13165,0,1682092198,13085.49801984999,144.62199495000095,53529.83332464001
2023-04-21,15:50:00.000,111,11075788,13565,0,1682092199,13085.491283539995,144.530356260002,53529.88223448001
2023-04-21,15:50:01.000,111,11075780,13245,0,1682092200,13085.471074609995,144.49511060999794,53529.861273120005
2023-04-21,15:50:02.000,111,11075824,13245,0,1682092201,13085.4643383,144.45986496000114,53529.861273120005
2023-04-21,15:50:03.000,111,11075816,13525,0,1682092202,13085.4643383,144.38232453000091,53529.79838904
2023-04-21,15:50:04.000,111,11075805,13365,0,1682092203,13085.50475616,144.3682262700022,53529.812363280005
2023-04-21,15:50:05.000,111,11075785,13285,0,1682092204,13085.491283539995,144.33298061999812,53529.80537616001
2023-04-21,15:50:06.000,111,11075794,13245,0,1682092205,13085.47781091999,144.3047841000007,53529.742492080004
2023-04-21,15:50:07.000,111,11075824,13445,0,1682092206,13085.47781091999,144.23429279999982,53529.8193504
2023-04-21,15:50:08.000,111,11075812,13285,0,1682092207,13085.511492469996,144.17789975999767,53529.812363280005
2023-04-21,15:50:09.000,111,11075816,13605,0,1682092208,13085.51822877999,144.13560498000152,53529.82633752
2023-04-21,15:50:10.000,111,11075799,13405,0,1682092209,13085.450865679995,144.0933101999981,53529.78441480001
2023-04-21,15:50:11.000,111,11075823,13125,0,1682092210,13085.4643383,144.05101542000193,53529.77742768
2023-04-21,15:50:12.000,111,11075806,13125,0,1682092211,13085.56538295,143.9734749900017,53529.79838904
2023-04-21,15:50:13.000,111,11075797,13445,0,1682092212,13085.531701399996,143.88888543000212,53529.80537616001
2023-04-21,15:50:14.000,111,11075787,13085,0,1682092213,13085.52496509,143.88888543000212,53529.71454360001
2023-04-21,15:50:15.000,111,11075834,13245,0,1682092214,13085.572119259996,143.78314848000446,53529.72851784
2023-04-21,15:50:16.000,111,11075802,13325,0,1682092215,13085.599064499991,143.70560805000423,53529.77044056
2023-04-21,15:50:17.000,111,11075834,13365,0,1682092216,13085.599064499991,143.64216588000272,53529.79838904
2023-04-21,15:50:18.000,111,11075792,13125,0,1682092217,13085.53843770999,143.58577284000057,53529.7494792
2023-04-21,15:50:19.000,111,11075817,13245,0,1682092218,13085.54517402,143.50823241000035,53529.78441480001
2023-04-21,15:50:20.000,111,11075832,13285,0,1682092219,13085.558646639991,143.4659376300042,53529.82633752
2023-04-21,15:50:21.000,111,11075810,13285,0,1682092220,13085.62600974,143.40249546000268,53529.79140192
2023-04-21,15:50:22.000,111,11075790,13005,0,1682092221,13085.686636530001,143.38839720000396,53529.80537616001
2023-04-21,15:50:23.000,111,11075758,13445,0,1682092222,13085.632746049996,143.33905329000117,53529.70755648001
2023-04-21,15:50:24.000,111,11075777,13005,0,1682092223,13085.693372839996,143.24741460000223,53529.812363280005
2023-04-21,15:50:25.000,111,11075831,13245,0,1682092224,13085.666427600001,143.17692330000136,53529.83332464001
2023-04-21,15:50:26.000,111,11075822,13245,0,1682092225,13085.700109149991,143.07823548000306,53529.812363280005
2023-04-21,15:50:27.000,111,11075824,13325,0,1682092226,13085.673163909996,142.9865967900041,53529.87524736001
2023-04-21,15:50:28.000,111,11075828,13405,0,1682092227,13085.632746049996,142.88085983999918,53529.72851784
2023-04-21,15:50:29.000,111,11075796,13485,0,1682092228,13085.612537119996,142.85266332000174,53529.83332464001
2023-04-21,15:50:30.000,111,11075837,13325,0,1682092229,13085.700109149991,142.78922115000023,53529.86826024
2023-04-21,15:50:31.000,111,11075788,13405,0,1682092230,13085.713581769996,142.73282810999808,53529.861273120005
2023-04-21,15:50:32.000,111,11075795,13285,0,1682092231,13085.753999629997,142.73987724000472,53529.84729888
2023-04-21,15:50:33.000,111,11075873,13285,0,1682092232,13085.713581769996,142.68348420000257,53529.88223448001
2023-04-21,15:50:34.000,111,11075822,13285,0,1682092233,13085.673163909996,142.68348420000257,53529.77044056
2023-04-21,15:50:35.000,111,11075812,13245,0,1682092234,13085.686636530001,142.6623368100045,53529.86826024
2023-04-21,15:50:36.000,111,11075798,13285,0,1682092235,13085.693372839996,142.66938594000385,53529.84031176
2023-04-21,15:50:37.000,111,11075810,13245,0,1682092236,13085.686636530001,142.66938594000385,53529.86826024
2023-04-21,15:50:38.000,111,11075811,13005,0,1682092237,13085.599064499991,142.65528767999785,53529.8193504
2023-04-21,15:50:39.000,111,11075785,13205,0,1682092238,13085.652954979996,142.66938594000385,53529.910182960004
2023-04-21,15:50:40.000,111,11075798,13205,0,1682092239,13085.652954979996,142.65528767999785,53529.910182960004
2023-04-21,15:50:41.000,111,11075822,13285,0,1682092240,13085.639482359991,142.63414028999978,53529.90319584001
2023-04-21,15:50:42.000,111,11075802,13085,0,1682092241,13085.572119259996,142.62004203000106,53529.89620872
2023-04-21,15:50:43.000,111,11075823,13125,0,1682092242,13085.53843770999,142.5777472500049,53529.90319584001
2023-04-21,15:50:44.000,111,11075877,13085,0,1682092243,13085.45760198999,142.59889464000298,53529.79838904
2023-04-21,15:50:45.000,111,11075809,13405,0,1682092244,13085.491283539995,142.5777472500049,53529.8892216
2023-04-21,15:50:46.000,111,11075870,13325,0,1682092245,13085.370029959995,142.57069811999827,53529.8193504
2023-04-21,15:50:47.000,111,11075803,13245,0,1682092246,13085.40371151,142.53545247000147,53529.88223448001
2023-04-21,15:50:48.000,111,11075816,13325,0,1682092247,13085.329612099995,142.50020682000468,53529.8892216
2023-04-21,15:50:49.000,111,11075795,13445,0,1682092248,13085.34308472,142.43676465000317,53529.84031176
2023-04-21,15:50:50.000,111,11075810,13285,0,1682092249,13085.268985309995,142.40856812999846,53529.8193504
2023-04-21,15:50:51.000,111,11075850,13245,0,1682092250,13085.248776379995,142.37332248000166,53529.77742768
2023-04-21,15:50:52.000,111,11075812,13285,0,1682092251,13085.268985309995,142.34512596000422,53529.78441480001
2023-04-21,15:50:53.000,111,11075834,13245,0,1682092252,13085.24204007,142.32397856999887,53529.763453440006
2023-04-21,15:50:54.000,111,11075789,13485,0,1682092253,13085.28245793,142.3028311800008,53529.8193504
2023-04-21,15:50:55.000,111,11075824,13085,0,1682092254,13085.25551268999,142.2393890099993,53529.77044056
2023-04-21,15:50:56.000,111,11075801,13285,0,1682092255,13085.262249,142.1829959700044,53529.75646632001
2023-04-21,15:50:57.000,111,11075787,13205,0,1682092256,13085.30266686,142.1547994499997,53529.763453440006
2023-04-21,15:50:58.000,111,11075797,13205,0,1682092257,13085.29593054999,142.11250467000355,53529.70755648001
2023-04-21,15:50:59.000,111,11075815,13245,0,1682092258,13085.22183114,142.09840641000483,53529.763453440006
2023-04-21,15:51:00.000,111,11075803,13445,0,1682092259,13085.208358519994,142.04906250000204,53529.71454360001
2023-04-21,15:51:01.000,111,11075816,13045,0,1682092260,13085.15446803999,142.0913572799982,53529.63768528001
2023-04-21,15:51:02.000,111,11075811,13405,0,1682092261,13085.23530375999,142.0561116300014,53529.72851784
2023-04-21,15:51:03.000,111,11075806,13325,0,1682092262,13085.18141328,141.98562033000053,53529.67262088
2023-04-21,15:51:04.000,111,11075820,13245,0,1682092263,13085.17467696999,141.98562033000053,53529.73550496001
2023-04-21,15:51:05.000,111,11075797,13285,0,1682092264,13085.087104939994,141.99971858999925,53529.6097368
2023-04-21,15:51:06.000,111,11075768,13445,0,1682092265,13085.046687079994,141.96447294000245,53529.63069816
2023-04-21,15:51:07.000,111,11075835,13285,0,1682092266,13085.066896009994,141.92217815999902,53529.65165952
2023-04-21,15:51:08.000,111,11075809,13005,0,1682092267,13085.013005529989,141.9080799000003,53529.56781408001
2023-04-21,15:51:09.000,111,11075823,13325,0,1682092268,13084.972587669989,141.92217815999902,53529.60274968
2023-04-21,15:51:10.000,111,11075831,13285,0,1682092269,13084.932169809988,141.8728342500035,53529.60274968
2023-04-21,15:51:11.000,111,11075817,13605,0,1682092270,13084.878279329998,141.85168685999815,53529.56781408001
2023-04-21,15:51:12.000,111,11075789,13445,0,1682092271,13084.925433499993,141.83053947000008,53529.63768528001
2023-04-21,15:51:13.000,111,11075806,13405,0,1682092272,13084.810916230002,141.83053947000008,53529.574801200004
2023-04-21,15:51:14.000,111,11075817,13445,0,1682092273,13084.757025749997,141.78824469000392,53529.51191712
2023-04-21,15:51:15.000,111,11075749,13245,0,1682092274,13084.696398959997,141.76709729999857,53529.45602016
2023-04-21,15:51:16.000,111,11075831,13445,0,1682092275,13084.743553129993,141.71775339000305,53529.49794288001
2023-04-21,15:51:17.000,111,11075782,13285,0,1682092276,13084.655981099997,141.73890078000113,53529.51890424001
2023-04-21,15:51:18.000,111,11075782,13245,0,1682092277,13084.622299549992,141.68250773999898,53529.41409744
2023-04-21,15:51:19.000,111,11075756,13245,0,1682092278,13084.602090619992,141.6966059999977,53529.40012320001
2023-04-21,15:51:20.000,111,11075815,13125,0,1682092279,13084.615563239997,141.65431122000155,53529.428071680006
2023-04-21,15:51:21.000,111,11075814,13285,0,1682092280,13084.554936449997,141.5979181799994,53529.46999440001
2023-04-21,15:51:22.000,111,11075792,13045,0,1682092281,13084.507782280001,141.55562340000324,53529.3651876
2023-04-21,15:51:23.000,111,11075784,13125,0,1682092282,13084.453891799996,141.49218123000173,53529.37916184001
2023-04-21,15:51:24.000,111,11075827,13205,0,1682092283,13084.400001319991,141.49218123000173,53529.309290640005
2023-04-21,15:51:25.000,111,11075781,13285,0,1682092284,13084.420210249991,141.4639847100043,53529.2953164
2023-04-21,15:51:26.000,111,11075805,13325,0,1682092285,13084.460628109991,141.34414950000064,53529.309290640005
2023-04-21,15:51:27.000,111,11075779,13365,0,1682092286,13084.433682869996,141.33710037000128,53529.28832928
2023-04-21,15:51:28.000,111,11075764,13245,0,1682092287,13084.413473939996,141.3159529800032,53529.23243232001
2023-04-21,15:51:29.000,111,11075799,13365,0,1682092288,13084.40673763,141.33710037000128,53529.25339368001
2023-04-21,15:51:30.000,111,11075739,13565,0,1682092289,13084.400001319991,141.29480558999785,53529.18352248001
2023-04-21,15:51:31.000,111,11075815,13205,0,1682092290,13084.29895666999,141.30185472000448,53529.18352248001
2023-04-21,15:51:32.000,111,11075841,13365,0,1682092291,13084.31916559999,141.36529688999872,53529.21147096001
2023-04-21,15:51:33.000,111,11075813,13405,0,1682092292,13084.191175709995,141.36529688999872,53529.141599760005
2023-04-21,15:51:34.000,111,11075807,13365,0,1682092293,13084.19791201999,141.39349341000343,53529.16256112001
2023-04-21,15:51:35.000,111,11075794,13245,0,1682092294,13084.20464833,141.4005425400028,53529.1206384
2023-04-21,15:51:36.000,111,11075835,13405,0,1682092295,13084.21812094999,141.42873906000023,53529.16954824
2023-04-21,15:51:37.000,111,11075811,13285,0,1682092296,13084.1844394,141.47808297000302,53529.12762552
2023-04-21,15:51:38.000,111,11075766,13365,0,1682092297,13084.16423047,141.5133286199998,53529.10666416
2023-04-21,15:51:39.000,111,11075796,13365,0,1682092298,13084.110339989995,141.59086905000004,53529.04378008001
2023-04-21,15:51:40.000,111,11075812,13565,0,1682092299,13084.12381261,141.56972166000196,53529.01583160001
2023-04-21,15:51:41.000,111,11075760,13365,0,1682092300,13084.19791201999,141.59086905000004,53529.13461264001
2023-04-21,15:51:42.000,111,11075841,13445,0,1682092301,13084.24506619,141.5979181799994,53529.10666416
2023-04-21,15:51:43.000,111,11075790,13245,0,1682092302,13084.251802499995,141.6261147000041,53529.092689920006
2023-04-21,15:51:44.000,111,11075805,13325,0,1682092303,13084.29895666999,141.6261147000041,53529.13461264001
2023-04-21,15:51:45.000,111,11075837,13365,0,1682092304,13084.28548405,141.66840948000026,53529.08570280001
2023-04-21,15:51:46.000,111,11075830,13325,0,1682092305,13084.32590191,141.61201643999811,53529.092689920006
2023-04-21,15:51:47.000,111,11075808,13245,0,1682092306,13084.373056079996,141.6261147000041,53529.071728560004
2023-04-21,15:51:48.000,111,11075874,13085,0,1682092307,13084.379792389991,141.63316383000347,53529.05775432
2023-04-21,15:51:49.000,111,11075819,13405,0,1682092308,13084.379792389991,141.6613603500009,53529.0507672
2023-04-21,15:51:50.000,111,11075810,13205,0,1682092309,13084.3865287,141.64021296000283,53528.99487024001
2023-04-21,15:51:51.000,111,11075863,13285,0,1682092310,13084.467364420001,141.6613603500009,53529.07871568
2023-04-21,15:51:52.000,111,11075824,13405,0,1682092311,13084.507782280001,141.68955686999834,53529.08570280001
2023-04-21,15:51:53.000,111,11075822,13605,0,1682092312,13084.534727519997,141.66840948000026,53529.09967704
2023-04-21,15:51:54.000,111,11075854,13245,0,1682092313,13084.487573350001,141.7248025200024,53529.05775432
2023-04-21,15:51:55.000,111,11075783,13245,0,1682092314,13084.527991210001,141.7459499100005,53529.00185736
2023-04-21,15:51:56.000,111,11075824,13165,0,1682092315,13084.568409070002,141.71775339000305,53529.00884448
2023-04-21,15:51:57.000,111,11075831,13205,0,1682092316,13084.595354309997,141.71775339000305,53529.05775432
2023-04-21,15:51:58.000,111,11075815,13445,0,1682092317,13084.622299549992,141.66840948000026,53529.05775432
2023-04-21,15:51:59.000,111,11075844,13445,0,1682092318,13084.655981099997,141.6613603500009,53529.07871568
2023-04-21,15:52:00.000,111,11075841,13405,0,1682092319,13084.763762059993,141.68250773999898,53529.14858688
2023-04-21,15:52:01.000,111,11075801,13445,0,1682092320,13084.770498370002,141.70365513000434,53529.08570280001
2023-04-21,15:52:02.000,111,11075830,13125,0,1682092321,13084.743553129993,141.73185165000177,53529.0507672
2023-04-21,15:52:03.000,111,11075807,13445,0,1682092322,13084.871543019988,141.75299903999985,53529.16954824
2023-04-21,15:52:04.000,111,11075830,13245,0,1682092323,13084.858070399998,141.82349034000072,53529.02980584
2023-04-21,15:52:05.000,111,11075810,13245,0,1682092324,13084.885015639993,141.83053947000008,53529.0507672
2023-04-21,15:52:06.000,111,11075835,13365,0,1682092325,13084.999532909998,141.8728342500035,53529.13461264001
2023-04-21,15:52:07.000,111,11075787,13325,0,1682092326,13084.992796599989,141.89398164000158,53529.17653536
2023-04-21,15:52:08.000,111,11075780,13325,0,1682092327,13085.046687079994,141.94332555000437,53529.16256112001
2023-04-21,15:52:09.000,111,11075792,13245,0,1682092328,13085.013005529989,141.92922728999838,53529.1206384
2023-04-21,15:52:10.000,111,11075828,13365,0,1682092329,13085.087104939994,141.97857120000117,53529.13461264001
2023-04-21,15:52:11.000,111,11075790,13325,0,1682092330,13085.15446803999,141.98562033000053,53529.18352248001
2023-04-21,15:52:12.000,111,11075849,13285,0,1682092331,13085.17467696999,142.02791511000396,53529.16256112001
2023-04-21,15:52:13.000,111,11075806,13445,0,1682092332,13085.17467696999,142.0208659800046,53529.16954824
2023-04-21,15:52:14.000,111,11075828,13325,0,1682092333,13085.268985309995,142.0067677199986,53529.23243232001
2023-04-21,15:52:15.000,111,11075796,13165,0,1682092334,13085.36329365,141.9926694599999,53529.34422624
2023-04-21,15:52:16.000,111,11075829,13445,0,1682092335,13085.36329365,141.96447294000245,53529.28134216001
2023-04-21,15:52:17.000,111,11075791,12925,0,1682092336,13085.390238889995,141.9715220700018,53529.33723912
2023-04-21,15:52:18.000,111,11075798,13325,0,1682092337,13085.29593054999,141.92217815999902,53529.239419440004
2023-04-21,15:52:19.000,111,11075820,13445,0,1682092338,13085.32287579,141.85168685999815,53529.25339368001
2023-04-21,15:52:20.000,111,11075770,13485,0,1682092339,13085.33634840999,141.8446377299988,53529.24640656
2023-04-21,15:52:21.000,111,11075801,13405,0,1682092340,13085.41718412999,141.78119556000456,53529.358200480005
2023-04-21,15:52:22.000,111,11075836,13285,0,1682092341,13085.44412937,141.7600481699992,53529.33723912
2023-04-21,15:52:23.000,111,11075799,13205,0,1682092342,13085.39697519999,141.73890078000113,53529.33723912
2023-04-21,15:52:24.000,111,11075830,13445,0,1682092343,13085.37676626999,141.78119556000456,53529.34422624
2023-04-21,15:52:25.000,111,11075796,13285,0,1682092344,13085.42392044,141.73890078000113,53529.35121336001
2023-04-21,15:52:26.000,111,11075795,13525,0,1682092345,13085.37676626999,141.73185165000177,53529.37916184001
2023-04-21,15:52:27.000,111,11075789,13325,0,1682092346,13085.40371151,141.73185165000177,53529.428071680006
2023-04-21,15:52:28.000,111,11075828,13405,0,1682092347,13085.34308472,141.77414642999793,53529.31627776
2023-04-21,15:52:29.000,111,11075770,13485,0,1682092348,13085.32287579,141.78824469000392,53529.31627776
2023-04-21,15:52:30.000,111,11075800,13405,0,1682092349,13085.38350258,141.78824469000392,53529.40012320001
2023-04-21,15:52:31.000,111,11075807,13205,0,1682092350,13085.42392044,141.83758859999944,53529.39313608
2023-04-21,15:52:32.000,111,11075815,13245,0,1682092351,13085.47781091999,141.8587359900048,53529.41409744
2023-04-21,15:52:33.000,111,11075799,13205,0,1682092352,13085.52496509,141.91512902999966,53529.40012320001
2023-04-21,15:52:34.000,111,11075811,13525,0,1682092353,13085.471074609995,141.9574238100031,53529.31627776
2023-04-21,15:52:35.000,111,11075788,13285,0,1682092354,13085.471074609995,141.98562033000053,53529.33025200001
2023-04-21,15:52:36.000,111,11075786,13285,0,1682092355,13085.49801984999,141.9574238100031,53529.32326488
2023-04-21,15:52:37.000,111,11075834,13525,0,1682092356,13085.471074609995,141.97857120000117,53529.358200480005
2023-04-21,15:52:38.000,111,11075846,13285,0,1682092357,13085.43739305999,142.04201337000268,53529.27435504
2023-04-21,15:52:39.000,111,11075809,13165,0,1682092358,13085.42392044,142.0913572799982,53529.33025200001
2023-04-21,15:52:40.000,111,11075826,13365,0,1682092359,13085.45760198999,142.17594683999778,53529.37916184001
2023-04-21,15:52:41.000,111,11075809,13405,0,1682092360,13085.45760198999,142.19709423000313,53529.37916184001
2023-04-21,15:52:42.000,111,11075817,13405,0,1682092361,13085.45760198999,142.253487269998,53529.37217472001
2023-04-21,15:52:43.000,111,11075819,13245,0,1682092362,13085.471074609995,142.33102769999823,53529.32326488
2023-04-21,15:52:44.000,111,11075826,13325,0,1682092363,13085.39697519999,142.42266639000445,53529.358200480005
2023-04-21,15:52:45.000,111,11075828,13565,0,1682092364,13085.450865679995,142.41561725999782,53529.32326488
2023-04-21,15:52:46.000,111,11075793,12925,0,1682092365,13085.4643383,142.43676465000317,53529.46999440001
2023-04-21,15:52:47.000,111,11075814,13165,0,1682092366,13085.53843770999,142.4508629100019,53529.44204592
2023-04-21,15:52:48.000,111,11075813,13325,0,1682092367,13085.558646639991,142.45791204000125,53529.39313608
2023-04-21,15:52:49.000,111,11075832,13445,0,1682092368,13085.558646639991,142.45791204000125,53529.35121336001
2023-04-21,15:52:50.000,111,11075831,13285,0,1682092369,13085.612537119996,142.48610855999868,53529.358200480005
2023-04-21,15:52:51.000,111,11075828,13485,0,1682092370,13085.612537119996,142.4508629100019,53529.3651876
2023-04-21,15:52:52.000,111,11075791,13565,0,1682092371,13085.632746049996,142.50725595000404,53529.39313608
2023-04-21,15:52:53.000,111,11075762,13245,0,1682092372,13085.612537119996,142.53545247000147,53529.40012320001
2023-04-21,15:52:54.000,111,11075814,13405,0,1682092373,13085.612537119996,142.5143050800034,53529.41409744
2023-04-21,15:52:55.000,111,11075852,13325,0,1682092374,13085.686636530001,142.52135421000276,53529.45602016
2023-04-21,15:52:56.000,111,11075810,13365,0,1682092375,13085.673163909996,142.53545247000147,53529.46300728
2023-04-21,15:52:57.000,111,11075841,13365,0,1682092376,13085.733790699996,142.57069811999827,53529.46300728
2023-04-21,15:52:58.000,111,11075802,13205,0,1682092377,13085.679900219991,142.6129929000017,53529.358200480005
2023-04-21,15:52:59.000,111,11075827,13165,0,1682092378,13085.700109149991,142.60594377000234,53529.34422624
2023-04-21,15:53:00.000,111,11075805,13245,0,1682092379,13085.720318079992,142.63414028999978,53529.37916184001
2023-04-21,15:53:01.000,111,11075838,13525,0,1682092380,13085.767472250001,142.64118941999914,53529.42108456001
2023-04-21,15:53:02.000,111,11075856,13325,0,1682092381,13085.807890110002,142.73987724000472,53529.407110320004
2023-04-21,15:53:03.000,111,11075827,13245,0,1682092382,13085.767472250001,142.78217202000087,53529.42108456001
2023-04-21,15:53:04.000,111,11075796,13445,0,1682092383,13085.740527009992,142.87381070999982,53529.37217472001
2023-04-21,15:53:05.000,111,11075805,13405,0,1682092384,13085.733790699996,142.9090563600039,53529.4350588
2023-04-21,15:53:06.000,111,11075823,13445,0,1682092385,13085.666427600001,142.94430201000068,53529.4350588
2023-04-21,15:53:07.000,111,11075827,13165,0,1682092386,13085.646218670001,142.99364592000347,53529.41409744
2023-04-21,15:53:08.000,111,11075808,13245,0,1682092387,13085.592328189996,143.042989829999,53529.34422624
2023-04-21,15:53:09.000,111,11075816,13125,0,1682092388,13085.511492469996,143.0711863500037,53529.33025200001
2023-04-21,15:53:10.000,111,11075786,13325,0,1682092389,13085.56538295,143.1064320000005,53529.38614896
2023-04-21,15:53:11.000,111,11075780,13205,0,1682092390,13085.50475616,143.12757938999857,53529.44204592
2023-04-21,15:53:12.000,111,11075793,13405,0,1682092391,13085.491283539995,143.24036547000287,53529.37916184001
2023-04-21,15:53:13.000,111,11075817,13125,0,1682092392,13085.48454723,143.26151286000095,53529.38614896
2023-04-21,15:53:14.000,111,11075837,13325,0,1682092393,13085.430656749995,143.31085677000374,53529.34422624
2023-04-21,15:53:15.000,111,11075830,13365,0,1682092394,13085.43739305999,143.36020067999925,53529.28134216001
2023-04-21,15:53:16.000,111,11075809,13165,0,1682092395,13085.47781091999,143.4165937200014,53529.3651876
2023-04-21,15:53:17.000,111,11075841,13085,0,1682092396,13085.52496509,143.45888850000483,53529.2953164
2023-04-21,15:53:18.000,111,11075802,13325,0,1682092397,13085.491283539995,143.45888850000483,53529.37916184001
2023-04-21,15:53:19.000,111,11075827,13325,0,1682092398,13085.551910329996,143.4800358900029,53529.30230352001
2023-04-21,15:53:20.000,111,11075845,13245,0,1682092399,13085.599064499991,143.52233066999906,53529.38614896
2023-04-21,15:53:21.000,111,11075834,13245,0,1682092400,13085.572119259996,143.4800358900029,53529.28832928
2023-04-21,15:53:22.000,111,11075818,13365,0,1682092401,13085.666427600001,143.54347806000442,53529.35121336001
2023-04-21,15:53:23.000,111,11075834,13285,0,1682092402,13085.686636530001,143.52937979999842,53529.3651876
2023-04-21,15:53:24.000,111,11075849,13165,0,1682092403,13085.639482359991,143.55757632000314,53529.25339368001
2023-04-21,15:53:25.000,111,11075842,13285,0,1682092404,13085.693372839996,143.53642892999778,53529.25339368001
2023-04-21,15:53:26.000,111,11075821,13405,0,1682092405,13085.767472250001,143.5787237100012,53529.33723912
2023-04-21,15:53:27.000,111,11075834,13445,0,1682092406,13085.828099040002,143.53642892999778,53529.40012320001
2023-04-21,15:53:28.000,111,11075826,13525,0,1682092407,13085.861780589992,143.52233066999906,53529.37916184001
2023-04-21,15:53:29.000,111,11075806,13405,0,1682092408,13085.881989519992,143.53642892999778,53529.24640656
2023-04-21,15:53:30.000,111,11075830,13525,0,1682092409,13085.902198449992,143.501183280001,53529.3651876
2023-04-21,15:53:31.000,111,11075837,13445,0,1682092410,13085.929143690002,143.52937979999842,53529.31627776
2023-04-21,15:53:32.000,111,11075833,13325,0,1682092411,13085.969561550002,143.50823241000035,53529.37916184001
2023-04-21,15:53:33.000,111,11075818,13405,0,1682092412,13085.976297859997,143.50823241000035,53529.32326488
2023-04-21,15:53:34.000,111,11075802,13525,0,1682092413,13086.030188340002,143.47298676000355,53529.35121336001
2023-04-21,15:53:35.000,111,11075796,13205,0,1682092414,13086.131232989988,143.49413415000163,53529.44903304001
2023-04-21,15:53:36.000,111,11075812,13565,0,1682092415,13086.124496679993,143.45888850000483,53529.44903304001
2023-04-21,15:53:37.000,111,11075829,13205,0,1682092416,13086.097551439998,143.52233066999906,53529.32326488
2023-04-21,15:53:38.000,111,11075814,13285,0,1682092417,13086.131232989988,143.5787237100012,53529.33723912
2023-04-21,15:53:39.000,111,11075814,13245,0,1682092418,13086.124496679993,143.57167458000185,53529.41409744
2023-04-21,15:53:40.000,111,11075800,13245,0,1682092419,13086.185123469993,143.59282196999993,53529.40012320001
2023-04-21,15:53:41.000,111,11075805,13485,0,1682092420,13086.144705609993,143.60692022999865,53529.4350588
2023-04-21,15:53:42.000,111,11075785,13405,0,1682092421,13086.252486569989,143.5998710999993,53529.46300728
2023-04-21,15:53:43.000,111,11075838,13125,0,1682092422,13086.212068709989,143.58577284000057,53529.44204592
2023-04-21,15:53:44.000,111,11075785,13525,0,1682092423,13086.286168119994,143.55052719000378,53529.46300728
2023-04-21,15:53:45.000,111,11075825,13485,0,1682092424,13086.245750259994,143.5787237100012,53529.54685272001
2023-04-21,15:53:46.000,111,11075819,13285,0,1682092425,13086.279431809999,143.53642892999778,53529.50493
2023-04-21,15:53:47.000,111,11075826,13325,0,1682092426,13086.239013949998,143.54347806000442,53529.46999440001
2023-04-21,15:53:48.000,111,11075817,13365,0,1682092427,13086.33332228999,143.49413415000163,53529.51890424001
2023-04-21,15:53:49.000,111,11075823,13325,0,1682092428,13086.35353121999,143.49413415000163,53529.51191712
2023-04-21,15:53:50.000,111,11075814,13325,0,1682092429,13086.360267529999,143.48708502000227,53529.476981520005
2023-04-21,15:53:51.000,111,11075849,13285,0,1682092430,13086.447839559994,143.49413415000163,53529.56781408001
2023-04-21,15:53:52.000,111,11075829,13285,0,1682092431,13086.42089432,143.48708502000227,53529.50493
2023-04-21,15:53:53.000,111,11075781,13365,0,1682092432,13086.40068539,143.4800358900029,53529.56781408001
2023-04-21,15:53:54.000,111,11075807,13565,0,1682092433,13086.380476459999,143.48708502000227,53529.48396864
2023-04-21,15:53:55.000,111,11075814,13325,0,1682092434,13086.407421699994,143.48708502000227,53529.574801200004
2023-04-21,15:53:56.000,111,11075824,13205,0,1682092435,13086.427630629994,143.44479023999884,53529.53287848
2023-04-21,15:53:57.000,111,11075780,13245,0,1682092436,13086.39394907999,143.4518393699982,53529.53986560001
2023-04-21,15:53:58.000,111,11075826,13325,0,1682092437,13086.47478479999,143.4165937200014,53529.61672392001
2023-04-21,15:53:59.000,111,11075837,13565,0,1682092438,13086.45457586999,143.4165937200014,53529.62371104
2023-04-21,15:54:00.000,111,11075809,13085,0,1682092439,13086.46131218,143.3672498099986,53529.62371104
2023-04-21,15:54:01.000,111,11075867,13245,0,1682092440,13086.407421699994,143.3179059000031,53529.62371104
2023-04-21,15:54:02.000,111,11075840,13645,0,1682092441,13086.48152111,143.24036547000287,53529.644672400005
2023-04-21,15:54:03.000,111,11075845,13245,0,1682092442,13086.46131218,143.19102156000008,53529.63768528001
2023-04-21,15:54:04.000,111,11075798,13405,0,1682092443,13086.52193897,143.17692330000136,53529.61672392001
2023-04-21,15:54:05.000,111,11075807,13605,0,1682092444,13086.52193897,143.11348112999985,53529.644672400005
2023-04-21,15:54:06.000,111,11075836,13125,0,1682092445,13086.49499372999,143.0570880899977,53529.574801200004
2023-04-21,15:54:07.000,111,11075884,13445,0,1682092446,13086.53541158999,142.97954766000476,53529.58877544001
2023-04-21,15:54:08.000,111,11075835,13325,0,1682092447,13086.629719929995,142.94430201000068,53529.67262088
2023-04-21,15:54:09.000,111,11075848,13485,0,1682092448,13086.649928859995,142.91610549000325,53529.679608
2023-04-21,15:54:10.000,111,11075819,13405,0,1682092449,13086.670137789995,142.8597124500011,53529.63768528001
2023-04-21,15:54:11.000,111,11075797,13165,0,1682092450,13086.66340148,142.81741766999767,53529.58178832
2023-04-21,15:54:12.000,111,11075841,13565,0,1682092451,13086.670137789995,142.8597124500011,53529.68659512001
2023-04-21,15:54:13.000,111,11075822,13325,0,1682092452,13086.64319255,142.85266332000174,53529.61672392001
2023-04-21,15:54:14.000,111,11075805,13285,0,1682092453,13086.710555649996,142.8949580999979,53529.644672400005
2023-04-21,15:54:15.000,111,11075846,13245,0,1682092454,13086.64319255,142.9090563600039,53529.63768528001
2023-04-21,15:54:16.000,111,11075795,13525,0,1682092455,13086.649928859995,142.93725288000132,53529.644672400005
2023-04-21,15:54:17.000,111,11075806,13285,0,1682092456,13086.68361041,142.97249852999812,53529.71454360001
2023-04-21,15:54:18.000,111,11075807,13485,0,1682092457,13086.649928859995,142.97954766000476,53529.68659512001
2023-04-21,15:54:19.000,111,11075823,13325,0,1682092458,13086.629719929995,142.97249852999812,53529.7494792
2023-04-21,15:54:20.000,111,11075858,13285,0,1682092459,13086.548884209995,142.9865967900041,53529.68659512001
2023-04-21,15:54:21.000,111,11075879,13645,0,1682092460,13086.508466349995,142.97954766000476,53529.679608
2023-04-21,15:54:22.000,111,11075822,13405,0,1682092461,13086.59603837999,142.97249852999812,53529.763453440006
2023-04-21,15:54:23.000,111,11075852,13365,0,1682092462,13086.53541158999,142.96544939999876,53529.70056936
2023-04-21,15:54:24.000,111,11075847,13405,0,1682092463,13086.55562051999,142.93020375000197,53529.78441480001
2023-04-21,15:54:25.000,111,11075852,13445,0,1682092464,13086.50173004,142.90200723000453,53529.73550496001
2023-04-21,15:54:26.000,111,11075834,13285,0,1682092465,13086.46131218,142.87381070999982,53529.63768528001
2023-04-21,15:54:27.000,111,11075841,13205,0,1682092466,13086.47478479999,142.87381070999982,53529.70056936
2023-04-21,15:54:28.000,111,11075841,13325,0,1682092467,13086.468048489995,142.8597124500011,53529.58877544001
2023-04-21,15:54:29.000,111,11075843,13525,0,1682092468,13086.40068539,142.8244668000043,53529.63069816
2023-04-21,15:54:30.000,111,11075836,13445,0,1682092469,13086.488257419995,142.8103685399983,53529.65165952
2023-04-21,15:54:31.000,111,11075824,13365,0,1682092470,13086.39394907999,142.7962702799996,53529.61672392001
2023-04-21,15:54:32.000,111,11075816,13445,0,1682092471,13086.447839559994,142.76807376000215,53529.68659512001
2023-04-21,15:54:33.000,111,11075837,13125,0,1682092472,13086.367003839994,142.7751228900015,53529.60274968
2023-04-21,15:54:34.000,111,11075826,13245,0,1682092473,13086.346794909994,142.7751228900015,53529.58877544001
2023-04-21,15:54:35.000,111,11075837,13405,0,1682092474,13086.319849669999,142.74692637000408,53529.58178832
2023-04-21,15:54:36.000,111,11075819,13445,0,1682092475,13086.259222879999,142.73987724000472,53529.525891360005
2023-04-21,15:54:37.000,111,11075843,13325,0,1682092476,13086.272695499989,142.72577897999872,53529.56781408001
2023-04-21,15:54:38.000,111,11075863,13565,0,1682092477,13086.380476459999,142.66938594000385,53529.644672400005
2023-04-21,15:54:39.000,111,11075871,13605,0,1682092478,13086.360267529999,142.6482385499985,53529.62371104
2023-04-21,15:54:40.000,111,11075878,13245,0,1682092479,13086.340058599999,142.66938594000385,53529.66563376001
2023-04-21,15:54:41.000,111,11075827,13565,0,1682092480,13086.299640739999,142.63414028999978,53529.65165952
2023-04-21,15:54:42.000,111,11075830,13525,0,1682092481,13086.279431809999,142.6482385499985,53529.58178832
2023-04-21,15:54:43.000,111,11075794,13245,0,1682092482,13086.178387159998,142.64118941999914,53529.54685272001
2023-04-21,15:54:44.000,111,11075819,13365,0,1682092483,13086.144705609993,142.59889464000298,53529.53287848
2023-04-21,15:54:45.000,111,11075806,13365,0,1682092484,13086.124496679993,142.59889464000298,53529.55383984
2023-04-21,15:54:46.000,111,11075815,13405,0,1682092485,13086.144705609993,142.5495507300002,53529.58178832
2023-04-21,15:54:47.000,111,11075810,13365,0,1682092486,13086.084078819993,142.48610855999868,53529.53986560001
2023-04-21,15:54:48.000,111,11075791,13485,0,1682092487,13086.050397270003,142.50020682000468,53529.56781408001
2023-04-21,15:54:49.000,111,11075837,13565,0,1682092488,13085.942616309992,142.47905942999932,53529.60274968
2023-04-21,15:54:50.000,111,11075834,13085,0,1682092489,13085.848307970002,142.50020682000468,53529.44903304001
2023-04-21,15:54:51.000,111,11075803,13445,0,1682092490,13085.848307970002,142.4649611700006,53529.525891360005
2023-04-21,15:54:52.000,111,11075810,13165,0,1682092491,13085.807890110002,142.45791204000125,53529.49095576
2023-04-21,15:54:53.000,111,11075838,13405,0,1682092492,13085.733790699996,142.47201029999997,53529.44204592
2023-04-21,15:54:54.000,111,11075843,13285,0,1682092493,13085.767472250001,142.4649611700006,53529.53986560001
2023-04-21,15:54:55.000,111,11075831,13325,0,1682092494,13085.720318079992,142.45791204000125,53529.49095576
2023-04-21,15:54:56.000,111,11075861,13445,0,1682092495,13085.693372839996,142.50020682000468,53529.56781408001
2023-04-21,15:54:57.000,111,11075815,13405,0,1682092496,13085.673163909996,142.50725595000404,53529.54685272001
2023-04-21,15:54:58.000,111,11075839,13245,0,1682092497,13085.599064499991,142.5143050800034,53529.476981520005
2023-04-21,15:54:59.000,111,11075856,13405,0,1682092498,13085.572119259996,142.48610855999868,53529.50493
2023-04-21,15:55:00.000,111,11075827,13285,0,1682092499,13085.56538295,142.49315768999804,53529.49095576
2023-04-21,15:55:01.000,111,11075784,13325,0,1682092500,13085.511492469996,142.50725595000404,53529.49794288001
2023-04-21,15:55:02.000,111,11075794,13205,0,1682092501,13085.49801984999,142.50020682000468,53529.48396864
2023-04-21,15:55:03.000,111,11075779,13445,0,1682092502,13085.44412937,142.4649611700006,53529.45602016
2023-04-21,15:55:04.000,111,11075832,13245,0,1682092503,13085.42392044,142.44381378000253,53529.39313608
2023-04-21,15:55:05.000,111,11075818,13245,0,1682092504,13085.43739305999,142.40856812999846,53529.428071680006
2023-04-21,15:55:06.000,111,11075815,13445,0,1682092505,13085.40371151,142.41561725999782,53529.407110320004
2023-04-21,15:55:07.000,111,11075850,13525,0,1682092506,13085.29593054999,142.4015189999991,53529.37217472001
2023-04-21,15:55:08.000,111,11075834,13285,0,1682092507,13085.309403169995,142.42266639000445,53529.30230352001
2023-04-21,15:55:09.000,111,11075828,13245,0,1682092508,13085.329612099995,142.38742074000038,53529.44204592
2023-04-21,15:55:10.000,111,11075804,13285,0,1682092509,13085.349821029995,142.33102769999823,53529.39313608
2023-04-21,15:55:11.000,111,11075824,13325,0,1682092510,13085.37676626999,142.27463466000336,53529.407110320004
2023-04-21,15:55:12.000,111,11075819,13445,0,1682092511,13085.370029959995,142.26053640000464,53529.44204592
2023-04-21,15:55:13.000,111,11075845,13285,0,1682092512,13085.289194239995,142.2041433600025,53529.37217472001
2023-04-21,15:55:14.000,111,11075883,13245,0,1682092513,13085.309403169995,142.1547994499997,53529.33723912
2023-04-21,15:55:15.000,111,11075841,13365,0,1682092514,13085.329612099995,142.1054555400042,53529.33723912
2023-04-21,15:55:16.000,111,11075833,13325,0,1682092515,13085.268985309995,142.0913572799982,53529.28134216001
2023-04-21,15:55:17.000,111,11075839,13405,0,1682092516,13085.309403169995,142.03496424000332,53529.40012320001
2023-04-21,15:55:18.000,111,11075834,13765,0,1682092517,13085.24204007,141.9574238100031,53529.30230352001
2023-04-21,15:55:19.000,111,11075844,13405,0,1682092518,13085.34308472,141.92217815999902,53529.35121336001
2023-04-21,15:55:20.000,111,11075817,13365,0,1682092519,13085.36329365,141.87988338000287,53529.33025200001
2023-04-21,15:55:21.000,111,11075851,13485,0,1682092520,13085.36329365,141.8446377299988,53529.27435504
2023-04-21,15:55:22.000,111,11075860,13405,0,1682092521,13085.30266686,141.8728342500035,53529.309290640005
2023-04-21,15:55:23.000,111,11075827,13405,0,1682092522,13085.268985309995,141.86578512000415,53529.2953164
2023-04-21,15:55:24.000,111,11075805,13525,0,1682092523,13085.35655733999,141.85168685999815,53529.34422624
2023-04-21,15:55:25.000,111,11075821,13445,0,1682092524,13085.309403169995,141.88693251000223,53529.26736792
2023-04-21,15:55:26.000,111,11075753,13325,0,1682092525,13085.31613947999,141.87988338000287,53529.260380800006
2023-04-21,15:55:27.000,111,11075796,13485,0,1682092526,13085.329612099995,141.89398164000158,53529.31627776
2023-04-21,15:55:28.000,111,11075778,13165,0,1682092527,13085.32287579,141.87988338000287,53529.31627776
2023-04-21,15:55:29.000,111,11075776,13405,0,1682092528,13085.22183114,141.89398164000158,53529.24640656
2023-04-21,15:55:30.000,111,11075844,13285,0,1682092529,13085.21509482999,141.83053947000008,53529.309290640005
2023-04-21,15:55:31.000,111,11075813,13005,0,1682092530,13085.167940659994,141.8446377299988,53529.30230352001
2023-04-21,15:55:32.000,111,11075821,13365,0,1682092531,13085.188149589994,141.77414642999793,53529.260380800006
2023-04-21,15:55:33.000,111,11075826,13125,0,1682092532,13085.147731729994,141.78119556000456,53529.24640656
2023-04-21,15:55:34.000,111,11075791,13285,0,1682092533,13085.167940659994,141.73890078000113,53529.27435504
2023-04-21,15:55:35.000,111,11075813,13485,0,1682092534,13085.188149589994,141.71775339000305,53529.2953164
2023-04-21,15:55:36.000,111,11075834,13485,0,1682092535,13085.21509482999,141.6472620900022,53529.31627776
2023-04-21,15:55:37.000,111,11075776,13405,0,1682092536,13085.17467696999,141.6613603500009,53529.309290640005
2023-04-21,15:55:38.000,111,11075794,13325,0,1682092537,13085.161204349999,141.60496730999876,53529.31627776
2023-04-21,15:55:39.000,111,11075794,13405,0,1682092538,13085.100577559999,141.55562340000324,53529.25339368001
2023-04-21,15:55:40.000,111,11075822,13445,0,1682092539,13085.167940659994,141.50627949000045,53529.24640656
2023-04-21,15:55:41.000,111,11075789,13645,0,1682092540,13085.140995419999,141.44283731999894,53529.309290640005
2023-04-21,15:55:42.000,111,11075815,13365,0,1682092541,13085.107313869994,141.33710037000128,53529.309290640005
2023-04-21,15:55:43.000,111,11075831,13205,0,1682092542,13084.986060289993,141.33710037000128,53529.358200480005
2023-04-21,15:55:44.000,111,11075797,13405,0,1682092543,13084.945642429993,141.2877564599985,53529.28832928
2023-04-21,15:55:45.000,111,11075823,13245,0,1682092544,13084.905224569993,141.24546168000234,53529.33025200001
2023-04-21,15:55:46.000,111,11075833,13605,0,1682092545,13084.898488259998,141.2172651600049,53529.32326488
2023-04-21,15:55:47.000,111,11075850,13365,0,1682092546,13084.817652539998,141.2031668999989,53529.32326488
2023-04-21,15:55:48.000,111,11075849,13405,0,1682092547,13084.716607889997,141.1044790800006,53529.21147096001
2023-04-21,15:55:49.000,111,11075806,13445,0,1682092548,13084.682926339992,141.11152820999996,53529.27435504
2023-04-21,15:55:50.000,111,11075800,13445,0,1682092549,13084.682926339992,141.07628256000316,53529.26736792
2023-04-21,15:55:51.000,111,11075783,13485,0,1682092550,13084.629035860002,141.01988952000102,53529.20448384001
2023-04-21,15:55:52.000,111,11075813,13405,0,1682092551,13084.588618000002,140.98464387000422,53529.27435504
2023-04-21,15:55:53.000,111,11075840,13165,0,1682092552,13084.507782280001,140.9423490900008,53529.25339368001
2023-04-21,15:55:54.000,111,11075817,13445,0,1682092553,13084.474100729996,140.91415257000335,53529.239419440004
2023-04-21,15:55:55.000,111,11075807,13645,0,1682092554,13084.453891799996,140.8577595300012,53529.19749672
2023-04-21,15:55:56.000,111,11075812,13445,0,1682092555,13084.467364420001,140.8225138800044,53529.13461264001
2023-04-21,15:55:57.000,111,11075827,13085,0,1682092556,13084.447155490001,140.81546474999777,53529.21147096001
2023-04-21,15:55:58.000,111,11075817,13405,0,1682092557,13084.3865287,140.80136648999905,53529.17653536
2023-04-21,15:55:59.000,111,11075795,13605,0,1682092558,13084.32590191,140.75202258000354,53529.19749672
2023-04-21,15:56:00.000,111,11075786,13285,0,1682092559,13084.31916559999,140.7097278000001,53529.2254452
2023-04-21,15:56:01.000,111,11075813,13445,0,1682092560,13084.312429289996,140.6603838900046,53529.25339368001
2023-04-21,15:56:02.000,111,11075824,13325,0,1682092561,13084.24506619,140.63923649999924,53529.16954824
2023-04-21,15:56:03.000,111,11075842,13325,0,1682092562,13084.24506619,140.62513824000052,53529.1206384
2023-04-21,15:56:04.000,111,11075826,13045,0,1682092563,13084.21812094999,140.58284346000437,53529.08570280001
2023-04-21,15:56:05.000,111,11075823,13325,0,1682092564,13084.22485726,140.60399085000245,53529.10666416
2023-04-21,15:56:06.000,111,11075832,13285,0,1682092565,13084.19791201999,140.60399085000245,53529.07871568
2023-04-21,15:56:07.000,111,11075857,13405,0,1682092566,13084.12381261,140.57579432999773,53529.09967704
2023-04-21,15:56:08.000,111,11075826,13445,0,1682092567,13084.25853880999,140.58284346000437,53529.07871568
2023-04-21,15:56:09.000,111,11075842,13405,0,1682092568,13084.22485726,140.5475978100003,53529.1206384
2023-04-21,15:56:10.000,111,11075815,13405,0,1682092569,13084.23832987999,140.51940129000286,53529.09967704
2023-04-21,15:56:11.000,111,11075859,13205,0,1682092570,13084.20464833,140.57579432999773,53529.03679296001
2023-04-21,15:56:12.000,111,11075848,13445,0,1682092571,13084.30569298,140.56169606999902,53529.11365128001
2023-04-21,15:56:13.000,111,11075831,13165,0,1682092572,13084.272011429995,140.6462856299986,53529.071728560004
2023-04-21,15:56:14.000,111,11075811,13565,0,1682092573,13084.30569298,140.6744821500033,53529.071728560004
2023-04-21,15:56:15.000,111,11075812,13565,0,1682092574,13084.31916559999,140.78021910000098,53529.141599760005
2023-04-21,15:56:16.000,111,11075812,13525,0,1682092575,13084.25853880999,140.75202258000354,53529.141599760005
2023-04-21,15:56:17.000,111,11075854,13405,0,1682092576,13084.21812094999,140.82956301000377,53529.09967704
2023-04-21,15:56:18.000,111,11075828,13605,0,1682092577,13084.08339475,140.907103440004,53529.00884448
2023-04-21,15:56:19.000,111,11075828,13165,0,1682092578,13084.06318582,140.94939822000015,53529.01583160001
2023-04-21,15:56:20.000,111,11075753,13525,0,1682092579,13084.01603164999,140.9423490900008,53529.03679296001
2023-04-21,15:56:21.000,111,11075816,13325,0,1682092580,13083.93519592999,140.99169300000358,53529.04378008001
2023-04-21,15:56:22.000,111,11075832,13405,0,1682092581,13083.874569139989,140.99874213000294,53529.04378008001
2023-04-21,15:56:23.000,111,11075814,13165,0,1682092582,13083.679216149998,140.99874213000294,53528.93897328
2023-04-21,15:56:24.000,111,11075852,13525,0,1682092583,13083.692688769988,140.98464387000422,53528.96692176001
2023-04-21,15:56:25.000,111,11075769,13325,0,1682092584,13083.598380429998,140.96349647999887,53529.03679296001
2023-04-21,15:56:26.000,111,11075829,13325,0,1682092585,13083.537753639997,140.9564473499995,53528.94596040001
2023-04-21,15:56:27.000,111,11075839,13285,0,1682092586,13083.470390540002,140.9564473499995,53529.022818720005
2023-04-21,15:56:28.000,111,11075794,13365,0,1682092587,13083.429972680002,140.9564473499995,53528.96692176001
2023-04-21,15:56:29.000,111,11075791,13485,0,1682092588,13083.308719100001,140.9212017000027,53528.89705056001
2023-04-21,15:56:30.000,111,11075818,13405,0,1682092589,13083.288510170001,140.96349647999887,53528.89006344
2023-04-21,15:56:31.000,111,11075818,13205,0,1682092590,13083.241355999991,140.96349647999887,53528.9110248
2023-04-21,15:56:32.000,111,11075821,13525,0,1682092591,13083.261564929991,140.99169300000358,53528.9110248
2023-04-21,15:56:33.000,111,11075859,13405,0,1682092592,13083.180729209991,141.08333169000252,53528.87608920001
2023-04-21,15:56:34.000,111,11075863,13405,0,1682092593,13083.214410759996,141.12562646999868,53528.87608920001
2023-04-21,15:56:35.000,111,11075857,13405,0,1682092594,13083.140311349991,141.16087212000275,53528.82019224
2023-04-21,15:56:36.000,111,11075823,13525,0,1682092595,13083.254828619996,141.2525108100017,53528.84814072001
2023-04-21,15:56:37.000,111,11075812,13365,0,1682092596,13083.254828619996,141.33710037000128,53528.86910208001
2023-04-21,15:56:38.000,111,11075829,13485,0,1682092597,13083.248092310001,141.44283731999894,53528.806218000005
2023-04-21,15:56:39.000,111,11075839,13605,0,1682092598,13083.349136960001,141.5133286199998,53528.87608920001
2023-04-21,15:56:40.000,111,11075818,13445,0,1682092599,13083.423236369992,141.55562340000324,53528.86910208001
2023-04-21,15:56:41.000,111,11075827,13445,0,1682092600,13083.423236369992,141.61201643999811,53528.84814072001
2023-04-21,15:56:42.000,111,11075827,13405,0,1682092601,13083.429972680002,141.70365513000434,53528.79224376
2023-04-21,15:56:43.000,111,11075815,13565,0,1682092602,13083.524281019992,141.76709729999857,53528.83416648
2023-04-21,15:56:44.000,111,11075828,13405,0,1682092603,13083.605116739993,141.8446377299988,53528.79923088001
2023-04-21,15:56:45.000,111,11075843,13445,0,1682092604,13083.659007219998,141.91512902999966,53528.79923088001
2023-04-21,15:56:46.000,111,11075838,13445,0,1682092605,13083.807206039994,142.0208659800046,53528.855127840005
2023-04-21,15:56:47.000,111,11075825,13365,0,1682092606,13083.901514379999,142.04906250000204,53528.95294752
2023-04-21,15:56:48.000,111,11075796,13365,0,1682092607,13083.91498699999,142.09840641000483,53528.904037680004
2023-04-21,15:56:49.000,111,11075810,13365,0,1682092608,13083.99582271999,142.19709423000313,53528.95294752
2023-04-21,15:56:50.000,111,11075842,13605,0,1682092609,13084.09686736999,142.29578205000143,53528.89705056001
2023-04-21,15:56:51.000,111,11075810,13405,0,1682092610,13084.14402154,142.4015189999991,53528.904037680004
2023-04-21,15:56:52.000,111,11075818,13405,0,1682092611,13084.29895666999,142.43676465000317,53528.96692176001
2023-04-21,15:56:53.000,111,11075814,13245,0,1682092612,13084.352847149996,142.52840334000211,53528.86910208001
2023-04-21,15:56:54.000,111,11075855,13365,0,1682092613,13084.554936449997,142.58479638000426,53528.96692176001
2023-04-21,15:56:55.000,111,11075794,13405,0,1682092614,13084.703135269992,142.6482385499985,53529.0507672
2023-04-21,15:56:56.000,111,11075835,13445,0,1682092615,13084.783970989993,142.73987724000472,53529.06474144001
2023-04-21,15:56:57.000,111,11075843,13165,0,1682092616,13084.844597779993,142.7962702799996,53529.1206384
2023-04-21,15:56:58.000,111,11075839,13365,0,1682092617,13084.810916230002,142.93020375000197,53529.05775432
2023-04-21,15:56:59.000,111,11075820,13525,0,1682092618,13084.858070399998,142.99364592000347,53529.1206384
2023-04-21,15:57:00.000,111,11075830,13485,0,1682092619,13084.817652539998,143.0711863500037,53529.092689920006
2023-04-21,15:57:01.000,111,11075833,13485,0,1682092620,13084.703135269992,143.169874170002,53529.09967704
2023-04-21,15:57:02.000,111,11075803,13445,0,1682092621,13084.709871580002,143.24036547000287,53529.190509600005
2023-04-21,15:57:03.000,111,11075825,13445,0,1682092622,13084.635772169997,143.33200416000182,53529.21845808
2023-04-21,15:57:04.000,111,11075834,13445,0,1682092623,13084.534727519997,143.4518393699982,53529.14858688
2023-04-21,15:57:05.000,111,11075782,13525,0,1682092624,13084.494309659996,143.49413415000163,53529.260380800006
2023-04-21,15:57:06.000,111,11075856,13405,0,1682092625,13084.359583459991,143.55757632000314,53529.19749672
2023-04-21,15:57:07.000,111,11075828,13325,0,1682092626,13084.28548405,143.52937979999842,53529.21845808
2023-04-21,15:57:08.000,111,11075870,13645,0,1682092627,13084.08339475,143.55757632000314,53529.190509600005
2023-04-21,15:57:09.000,111,11075842,13485,0,1682092628,13084.02276796,143.501183280001,53529.260380800006
2023-04-21,15:57:10.000,111,11075843,13485,0,1682092629,13083.874569139989,143.44479023999884,53529.21147096001
2023-04-21,15:57:11.000,111,11075810,13245,0,1682092630,13083.847623899994,143.3672498099986,53529.21845808
2023-04-21,15:57:12.000,111,11075826,13525,0,1682092631,13083.699425079998,143.29675850999774,53529.190509600005
2023-04-21,15:57:13.000,111,11075861,13285,0,1682092632,13083.685952459993,143.19102156000008,53529.260380800006
2023-04-21,15:57:14.000,111,11075827,13525,0,1682092633,13083.578171499998,143.0711863500037,53529.16256112001
2023-04-21,15:57:15.000,111,11075826,13365,0,1682092634,13083.510808400002,142.9090563600039,53529.12762552
2023-04-21,15:57:16.000,111,11075850,13245,0,1682092635,13083.463654229992,142.71872984999936,53529.12762552
2023-04-21,15:57:17.000,111,11075814,13405,0,1682092636,13083.450181610002,142.53545247000147,53529.13461264001
2023-04-21,15:57:18.000,111,11075839,13565,0,1682092637,13083.389554820002,142.39446986999974,53529.141599760005
2023-04-21,15:57:19.000,111,11075844,13405,0,1682092638,13083.315455409997,142.253487269998,53529.11365128001
2023-04-21,15:57:20.000,111,11075849,13605,0,1682092639,13083.301982789992,142.08430814999883,53529.19749672
2023-04-21,15:57:21.000,111,11075894,13445,0,1682092640,13083.261564929991,141.9080799000003,53529.16954824
2023-04-21,15:57:22.000,111,11075800,13405,0,1682092641,13083.16725659,141.79529382000328,53529.141599760005
2023-04-21,15:57:23.000,111,11075834,13365,0,1682092642,13083.160520279991,141.70365513000434,53529.141599760005
2023-04-21,15:57:24.000,111,11075822,13245,0,1682092643,13083.09989348999,141.61201643999811,53529.022818720005
2023-04-21,15:57:25.000,111,11075850,13445,0,1682092644,13083.06621194,141.55562340000324,53529.022818720005
2023-04-21,15:57:26.000,111,11075842,13245,0,1682092645,13083.160520279991,141.47103384000366,53529.141599760005
2023-04-21,15:57:27.000,111,11075800,13325,0,1682092646,13083.227883380001,141.40759167000215,53529.08570280001
2023-04-21,15:57:28.000,111,11075815,13285,0,1682092647,13083.234619689996,141.3793951500047,53529.05775432
2023-04-21,15:57:29.000,111,11075890,13405,0,1682092648,13083.248092310001,141.3793951500047,53529.01583160001
2023-04-21,15:57:30.000,111,11075835,13565,0,1682092649,13083.281773859992,141.39349341000343,53529.092689920006
2023-04-21,15:57:31.000,111,11075831,13565,0,1682092650,13083.342400649992,141.4146408000015,53529.092689920006
2023-04-21,15:57:32.000,111,11075848,13325,0,1682092651,13083.403027439992,141.48513210000237,53529.04378008001
2023-04-21,15:57:33.000,111,11075848,13365,0,1682092652,13083.382818509992,141.5344760099979,53529.05775432
2023-04-21,15:57:34.000,111,11075850,13445,0,1682092653,13083.429972680002,141.6261147000041,53529.0507672
2023-04-21,15:57:35.000,111,11075833,13085,0,1682092654,13083.517544709997,141.7107042600037,53529.2254452
2023-04-21,15:57:36.000,111,11075871,13325,0,1682092655,13083.537753639997,141.7248025200024,53529.18352248001
2023-04-21,15:57:37.000,111,11075776,13405,0,1682092656,13083.591644120002,141.80234295000264,53529.155574
2023-04-21,15:57:38.000,111,11075830,13405,0,1682092657,13083.591644120002,141.83758859999944,53529.07871568
2023-04-21,15:57:39.000,111,11075836,13525,0,1682092658,13083.598380429998,141.92217815999902,53529.16256112001
2023-04-21,15:57:40.000,111,11075849,13325,0,1682092659,13083.659007219998,141.96447294000245,53529.16256112001
2023-04-21,15:57:41.000,111,11075847,13445,0,1682092660,13083.672479839988,141.9926694599999,53529.19749672
2023-04-21,15:57:42.000,111,11075839,13285,0,1682092661,13083.766788179993,142.03496424000332,53529.23243232001
2023-04-21,15:57:43.000,111,11075819,13765,0,1682092662,13083.760051869998,142.04201337000268,53529.26736792
2023-04-21,15:57:44.000,111,11075863,13445,0,1682092663,13083.840887589999,141.9926694599999,53529.26736792
2023-04-21,15:57:45.000,111,11075820,13525,0,1682092664,13083.874569139989,142.03496424000332,53529.32326488
2023-04-21,15:57:46.000,111,11075865,13365,0,1682092665,13083.928459619994,142.0067677199986,53529.28134216001
2023-04-21,15:57:47.000,111,11075817,13445,0,1682092666,13083.962141169999,142.0913572799982,53529.3651876
2023-04-21,15:57:48.000,111,11075824,13285,0,1682092667,13083.99582271999,142.1195538000029,53529.37217472001
2023-04-21,15:57:49.000,111,11075833,13445,0,1682092668,13084.00255903,142.16184857999906,53529.34422624
2023-04-21,15:57:50.000,111,11075813,13365,0,1682092669,13084.12381261,142.13365206000162,53529.42108456001
2023-04-21,15:57:51.000,111,11075832,13445,0,1682092670,13084.21812094999,142.16184857999906,53529.42108456001
2023-04-21,15:57:52.000,111,11075820,13645,0,1682092671,13084.27874773999,142.19709423000313,53529.45602016
2023-04-21,15:57:53.000,111,11075849,13645,0,1682092672,13084.292220359996,142.267585530004,53529.46999440001
2023-04-21,15:57:54.000,111,11075865,13525,0,1682092673,13084.312429289996,142.34512596000422,53529.476981520005
2023-04-21,15:57:55.000,111,11075862,13365,0,1682092674,13084.352847149996,142.38037161000102,53529.51191712
2023-04-21,15:57:56.000,111,11075871,13205,0,1682092675,13084.433682869996,142.40856812999846,53529.525891360005
2023-04-21,15:57:57.000,111,11075852,13245,0,1682092676,13084.447155490001,142.43676465000317,53529.595762560006
2023-04-21,15:57:58.000,111,11075830,13365,0,1682092677,13084.494309659996,142.45791204000125,53529.56781408001
2023-04-21,15:57:59.000,111,11075837,13285,0,1682092678,13084.541463829992,142.48610855999868,53529.63069816
2023-04-21,15:58:00.000,111,11075833,13605,0,1682092679,13084.615563239997,142.50725595000404,53529.742492080004
2023-04-21,15:58:01.000,111,11075819,13405,0,1682092680,13084.676190029997,142.5777472500049,53529.72851784
2023-04-21,15:58:02.000,111,11075813,13645,0,1682092681,13084.716607889997,142.6129929000017,53529.72153072
2023-04-21,15:58:03.000,111,11075824,13285,0,1682092682,13084.743553129993,142.63414028999978,53529.763453440006
2023-04-21,15:58:04.000,111,11075831,13445,0,1682092683,13084.757025749997,142.6623368100045,53529.72851784
2023-04-21,15:58:05.000,111,11075832,13325,0,1682092684,13084.763762059993,142.69758246000129,53529.742492080004
2023-04-21,15:58:06.000,111,11075868,13325,0,1682092685,13084.858070399998,142.69053333000193,53529.83332464001
2023-04-21,15:58:07.000,111,11075805,13565,0,1682092686,13084.851334090003,142.73282810999808,53529.86826024
2023-04-21,15:58:08.000,111,11075827,13285,0,1682092687,13084.864806709993,142.70463159000064,53529.861273120005
2023-04-21,15:58:09.000,111,11075869,13365,0,1682092688,13084.777234679997,142.74692637000408,53529.84729888
2023-04-21,15:58:10.000,111,11075850,13405,0,1682092689,13084.797443609998,142.75397550000343,53529.92415720001
2023-04-21,15:58:11.000,111,11075803,13205,0,1682092690,13084.783970989993,142.80331940999895,53529.94511856
2023-04-21,15:58:12.000,111,11075836,13605,0,1682092691,13084.824388849993,142.87381070999982,53530.04293824001
2023-04-21,15:58:13.000,111,11075861,13565,0,1682092692,13084.730080510002,142.88790896999853,53529.96607992
2023-04-21,15:58:14.000,111,11075791,13245,0,1682092693,13084.777234679997,142.96544939999876,53529.9940284
2023-04-21,15:58:15.000,111,11075834,13525,0,1682092694,13084.804179919993,142.9865967900041,53530.11280944
2023-04-21,15:58:16.000,111,11075834,13565,0,1682092695,13084.750289440002,143.0077441800022,53530.10582232
2023-04-21,15:58:17.000,111,11075906,13605,0,1682092696,13084.676190029997,143.09233374000178,53530.11280944
2023-04-21,15:58:18.000,111,11075872,13325,0,1682092697,13084.608826930002,143.16282504000264,53530.11280944
2023-04-21,15:58:19.000,111,11075888,13365,0,1682092698,13084.554936449997,143.21216894999816,53530.14075792001
2023-04-21,15:58:20.000,111,11075868,13405,0,1682092699,13084.548200140001,143.22626721000415,53530.16171928
2023-04-21,15:58:21.000,111,11075852,13365,0,1682092700,13084.440419179991,143.26151286000095,53530.11979656001
2023-04-21,15:58:22.000,111,11075893,13445,0,1682092701,13084.426946560001,143.31085677000374,53530.18966776001
2023-04-21,15:58:23.000,111,11075838,13325,0,1682092702,13084.31916559999,143.33200416000182,53530.15473216
2023-04-21,15:58:24.000,111,11075803,13285,0,1682092703,13084.28548405,143.28266024999903,53530.18268064
2023-04-21,15:58:25.000,111,11075841,13485,0,1682092704,13084.19791201999,143.2685619900003,53530.1337708
2023-04-21,15:58:26.000,111,11075832,13685,0,1682092705,13084.191175709995,143.24036547000287,53530.14075792001
2023-04-21,15:58:27.000,111,11075865,13485,0,1682092706,13084.14402154,143.19102156000008,53530.18268064
2023-04-21,15:58:28.000,111,11075830,13445,0,1682092707,13084.09686736999,143.12757938999857,53530.15473216
2023-04-21,15:58:29.000,111,11075865,13645,0,1682092708,13084.01603164999,143.13462851999793,53530.08486096
2023-04-21,15:58:30.000,111,11075818,13605,0,1682092709,13083.9823501,143.07823548000306,53530.16171928
2023-04-21,15:58:31.000,111,11075850,13365,0,1682092710,13083.968877479994,143.0218424400009,53530.16171928
2023-04-21,15:58:32.000,111,11075867,13485,0,1682092711,13083.941932239999,143.00069505000283,53530.12678368
2023-04-21,15:58:33.000,111,11075825,13405,0,1682092712,13083.874569139989,142.93725288000132,53530.147745040005
2023-04-21,15:58:34.000,111,11075795,13485,0,1682092713,13083.753315559989,142.88085983999918,53530.03595112
2023-04-21,15:58:35.000,111,11075821,13245,0,1682092714,13083.753315559989,142.88085983999918,53530.08486096
2023-04-21,15:58:36.000,111,11075854,13645,0,1682092715,13083.746579249993,142.83856506000302,53530.04293824001
2023-04-21,15:58:37.000,111,11075866,13445,0,1682092716,13083.659007219998,142.7751228900015,53530.09184808001
2023-04-21,15:58:38.000,111,11075821,13565,0,1682092717,13083.584907809993,142.72577897999872,53530.04293824001
2023-04-21,15:58:39.000,111,11075836,13525,0,1682092718,13083.551226260002,142.69053333000193,53530.01498976
2023-04-21,15:58:40.000,111,11075824,13525,0,1682092719,13083.551226260002,142.62004203000106,53530.10582232
2023-04-21,15:58:41.000,111,11075830,13285,0,1682092720,13083.517544709997,142.58479638000426,53530.07088672001
2023-04-21,15:58:42.000,111,11075863,13645,0,1682092721,13083.490599470002,142.59184551000362,53530.098835200006
2023-04-21,15:58:43.000,111,11075843,13565,0,1682092722,13083.423236369992,142.54250160000083,53530.04992536001
2023-04-21,15:58:44.000,111,11075810,13565,0,1682092723,13083.301982789992,142.50725595000404,53529.9590928
2023-04-21,15:58:45.000,111,11075898,13765,0,1682092724,13083.234619689996,142.42266639000445,53529.9590928
2023-04-21,15:58:46.000,111,11075852,13405,0,1682092725,13083.227883380001,142.40856812999846,53530.00101552001
2023-04-21,15:58:47.000,111,11075844,13445,0,1682092726,13083.160520279991,142.35217509000358,53530.02197688001
2023-04-21,15:58:48.000,111,11075857,13605,0,1682092727,13083.12683873,142.34512596000422,53529.98704128
2023-04-21,15:58:49.000,111,11075816,13445,0,1682092728,13082.992112529995,142.28168379000272,53529.861273120005
2023-04-21,15:58:50.000,111,11075813,13565,0,1682092729,13082.97863990999,142.253487269998,53529.8892216
2023-04-21,15:58:51.000,111,11075825,13365,0,1682092730,13082.97863990999,142.2041433600025,53529.89620872
2023-04-21,15:58:52.000,111,11075860,13445,0,1682092731,13082.97863990999,142.2041433600025,53529.861273120005
2023-04-21,15:58:53.000,111,11075811,13565,0,1682092732,13082.92474943,142.11250467000355,53529.861273120005
2023-04-21,15:58:54.000,111,11075824,13525,0,1682092733,13082.96516729,142.07725901999947,53529.8892216
2023-04-21,15:58:55.000,111,11075845,13685,0,1682092734,13082.93822204999,142.03496424000332,53529.86826024
2023-04-21,15:58:56.000,111,11075842,13525,0,1682092735,13082.89780418999,142.06316076000076,53529.861273120005
2023-04-21,15:58:57.000,111,11075869,13325,0,1682092736,13082.911276809995,141.9926694599999,53529.90319584001
2023-04-21,15:58:58.000,111,11075846,13485,0,1682092737,13082.85738632999,142.01381684999797,53529.8193504
2023-04-21,15:58:59.000,111,11075881,13485,0,1682092738,13082.88433157,142.01381684999797,53529.83332464001
2023-04-21,15:59:00.000,111,11075839,13405,0,1682092739,13082.99884883999,142.01381684999797,53529.79838904
2023-04-21,15:59:01.000,111,11075839,13405,0,1682092740,13082.98537622,142.01381684999797,53529.84031176
2023-04-21,15:59:02.000,111,11075873,13445,0,1682092741,13082.971903599995,142.06316076000076,53529.861273120005
2023-04-21,15:59:03.000,111,11075874,13605,0,1682092742,13082.97863990999,142.03496424000332,53529.8193504
2023-04-21,15:59:04.000,111,11075846,13765,0,1682092743,13082.94495836,142.06316076000076,53529.78441480001
2023-04-21,15:59:05.000,111,11075844,13325,0,1682092744,13082.91801311999,142.04201337000268,53529.84031176
2023-04-21,15:59:06.000,111,11075891,13525,0,1682092745,13082.86412264,142.06316076000076,53529.82633752
2023-04-21,15:59:07.000,111,11075873,13445,0,1682092746,13082.86412264,142.04201337000268,53529.88223448001
2023-04-21,15:59:08.000,111,11075871,13405,0,1682092747,13082.83717739999,142.07725901999947,53529.812363280005
2023-04-21,15:59:09.000,111,11075885,13245,0,1682092748,13082.810232159994,142.07725901999947,53529.83332464001
2023-04-21,15:59:10.000,111,11075894,13365,0,1682092749,13082.749605369994,142.06316076000076,53529.79140192
2023-04-21,15:59:11.000,111,11075872,13485,0,1682092750,13082.790023229994,142.0561116300014,53529.87524736001
2023-04-21,15:59:12.000,111,11075823,13525,0,1682092751,13082.76307799,142.0208659800046,53529.861273120005
2023-04-21,15:59:13.000,111,11075857,13485,0,1682092752,13082.729396439994,142.0067677199986,53529.84729888
2023-04-21,15:59:14.000,111,11075829,13605,0,1682092753,13082.655297029989,142.02791511000396,53529.77044056
2023-04-21,15:59:15.000,111,11075825,13405,0,1682092754,13082.688978579994,142.04201337000268,53529.812363280005
2023-04-21,15:59:16.000,111,11075872,13445,0,1682092755,13082.682242269999,141.97857120000117,53529.83332464001
2023-04-21,15:59:17.000,111,11075839,13245,0,1682092756,13082.69571488999,141.97857120000117,53529.88223448001
2023-04-21,15:59:18.000,111,11075883,13485,0,1682092757,13082.662033339999,141.9926694599999,53529.77742768
2023-04-21,15:59:19.000,111,11075860,13445,0,1682092758,13082.628351789994,141.92922728999838,53529.72153072
2023-04-21,15:59:20.000,111,11075836,13285,0,1682092759,13082.628351789994,141.91512902999966,53529.77742768
2023-04-21,15:59:21.000,111,11075873,13405,0,1682092760,13082.614879169989,141.83053947000008,53529.85428600001
2023-04-21,15:59:22.000,111,11075860,13405,0,1682092761,13082.594670239989,141.85168685999815,53529.83332464001
2023-04-21,15:59:23.000,111,11075836,13645,0,1682092762,13082.581197619998,141.77414642999793,53529.861273120005
2023-04-21,15:59:24.000,111,11075876,13525,0,1682092763,13082.547516069993,141.81644121000136,53529.79838904
2023-04-21,15:59:25.000,111,11075812,13365,0,1682092764,13082.567724999994,141.78824469000392,53529.82633752
2023-04-21,15:59:26.000,111,11075892,13565,0,1682092765,13082.635088099989,141.73185165000177,53529.88223448001
2023-04-21,15:59:27.000,111,11075845,13485,0,1682092766,13082.648560719994,141.65431122000155,53529.87524736001
2023-04-21,15:59:28.000,111,11075893,13405,0,1682092767,13082.655297029989,141.60496730999876,53529.812363280005
2023-04-21,15:59:29.000,111,11075865,13445,0,1682092768,13082.67550595999,141.54857427000388,53529.7494792
2023-04-21,15:59:30.000,111,11075886,13445,0,1682092769,13082.655297029989,141.58381992000068,53529.7494792
2023-04-21,15:59:31.000,111,11075808,13365,0,1682092770,13082.69571488999,141.54152514000452,53529.77742768
2023-04-21,15:59:32.000,111,11075909,13605,0,1682092771,13082.709187509994,141.52037774999917,53529.79838904
2023-04-21,15:59:33.000,111,11075821,13405,0,1682092772,13082.67550595999,141.5626725300026,53529.8193504
2023-04-21,15:59:34.000,111,11075856,13445,0,1682092773,13082.71592381999,141.59086905000004,53529.83332464001
2023-04-21,15:59:35.000,111,11075848,13285,0,1682092774,13082.769814299994,141.57677079000132,53529.90319584001
2023-04-21,15:59:36.000,111,11075855,13445,0,1682092775,13082.78328692,141.5626725300026,53529.90319584001
2023-04-21,15:59:37.000,111,11075895,13325,0,1682092776,13082.769814299994,141.57677079000132,53529.861273120005
2023-04-21,15:59:38.000,111,11075876,13525,0,1682092777,13082.69571488999,141.54857427000388,53529.82633752
2023-04-21,15:59:39.000,111,11075879,13605,0,1682092778,13082.67550595999,141.57677079000132,53529.861273120005
2023-04-21,15:59:40.000,111,11075865,13525,0,1682092779,13082.662033339999,141.5979181799994,53529.910182960004
2023-04-21,15:59:41.000,111,11075886,13405,0,1682092780,13082.702451199999,141.57677079000132,53529.910182960004
2023-04-21,15:59:42.000,111,11075847,13365,0,1682092781,13082.688978579994,141.5626725300026,53529.9590928
2023-04-21,15:59:43.000,111,11075827,13765,0,1682092782,13082.682242269999,141.55562340000324,53529.88223448001
2023-04-21,15:59:44.000,111,11075846,13525,0,1682092783,13082.742869059999,141.5626725300026,53529.910182960004
2023-04-21,15:59:45.000,111,11075885,13445,0,1682092784,13082.77655060999,141.61201643999811,53529.93813144
2023-04-21,15:59:46.000,111,11075865,13605,0,1682092785,13082.810232159994,141.61201643999811,53529.931144320006
2023-04-21,15:59:47.000,111,11075843,13405,0,1682092786,13082.84391371,141.66840948000026,53529.95210568001
2023-04-21,15:59:48.000,111,11075815,13485,0,1682092787,13082.830441089995,141.73185165000177,53529.93813144
2023-04-21,15:59:49.000,111,11075837,13405,0,1682092788,13082.870858949995,141.73890078000113,53529.91717008
2023-04-21,15:59:50.000,111,11075799,13685,0,1682092789,13082.92474943,141.79529382000328,53530.02197688001
2023-04-21,15:59:51.000,111,11075843,13605,0,1682092790,13082.94495836,141.81644121000136,53530.04293824001
2023-04-21,15:59:52.000,111,11075852,13605,0,1682092791,13082.95843097999,141.88693251000223,53530.03595112
2023-04-21,15:59:53.000,111,11075883,13405,0,1682092792,13082.98537622,141.92922728999838,53530.02197688001
2023-04-21,15:59:54.000,111,11075809,13525,0,1682092793,13082.95843097999,141.96447294000245,53530.02197688001
2023-04-21,15:59:55.000,111,11075843,13405,0,1682092794,13083.00558515,142.02791511000396,53529.97306704001
2023-04-21,15:59:56.000,111,11075841,13325,0,1682092795,13083.04600301,142.0913572799982,53530.00800264
2023-04-21,15:59:57.000,111,11075840,13605,0,1682092796,13083.072948249996,142.1547994499997,53530.07088672001
2023-04-21,15:59:58.000,111,11075840,13405,0,1682092797,13083.03926669999,142.19004510000377,53530.028964000005
2023-04-21,15:59:59.000,111,11075857,13605,0,1682092798,13083.113366109996,142.2393890099993,53530.04992536001
2023-04-21,16:00:00.000,111,11075829,13445,0,1682092799,13083.113366109996,142.29578205000143,53530.098835200006
2023-04-21,16:00:01.000,111,11075863,13365,0,1682092800,13083.113366109996,142.35922422000294,53530.09184808001
2023-04-21,16:00:02.000,111,11075845,13525,0,1682092801,13083.207674450001,142.41561725999782,53530.0638996
2023-04-21,16:00:03.000,111,11075773,13605,0,1682092802,13083.234619689996,142.58479638000426,53530.02197688001
2023-04-21,16:00:04.000,111,11075849,13565,0,1682092803,13083.295246479996,142.6482385499985,53530.12678368
2023-04-21,16:00:05.000,111,11075886,13725,0,1682092804,13083.275037549996,142.75397550000343,53530.04992536001
2023-04-21,16:00:06.000,111,11075857,13885,0,1682092805,13083.423236369992,142.80331940999895,53530.10582232
2023-04-21,16:00:07.000,111,11075827,13405,0,1682092806,13083.456917919997,142.88085983999918,53530.17569352
2023-04-21,16:00:08.000,111,11075827,13405,0,1682092807,13083.510808400002,142.88085983999918,53530.16171928
2023-04-21,16:00:09.000,111,11075877,13405,0,1682092808,13083.504072089992,142.96544939999876,53530.21761624001
2023-04-21,16:00:10.000,111,11075837,13365,0,1682092809,13083.551226260002,142.99364592000347,53530.17569352
2023-04-21,16:00:11.000,111,11075872,13525,0,1682092810,13083.584907809993,143.08528461000242,53530.21761624001
2023-04-21,16:00:12.000,111,11075873,13565,0,1682092811,13083.638798289998,143.16282504000264,53530.21062912001
2023-04-21,16:00:13.000,111,11075833,13245,0,1682092812,13083.665743529993,143.2192180800048,53530.266526080006
2023-04-21,16:00:14.000,111,11075878,13445,0,1682092813,13083.679216149998,143.29675850999774,53530.25255184
2023-04-21,16:00:15.000,111,11075835,13405,0,1682092814,13083.739842939998,143.36020067999925,53530.29447456
2023-04-21,16:00:16.000,111,11075851,13565,0,1682092815,13083.800469729998,143.40954459000204,53530.37133288
2023-04-21,16:00:17.000,111,11075844,13565,0,1682092816,13083.793733419989,143.48708502000227,53530.4481912
2023-04-21,16:00:18.000,111,11075874,13405,0,1682092817,13083.807206039994,143.47298676000355,53530.37832000001
2023-04-21,16:00:19.000,111,11075888,13605,0,1682092818,13083.766788179993,143.5152815399997,53530.35037152
2023-04-21,16:00:20.000,111,11075867,13605,0,1682092819,13083.780260799998,143.55757632000314,53530.32941016
2023-04-21,16:00:21.000,111,11075844,13445,0,1682092820,13083.807206039994,143.5998710999993,53530.4481912
2023-04-21,16:00:22.000,111,11075885,13445,0,1682092821,13083.834151279989,143.63511675000336,53530.45517832001
2023-04-21,16:00:23.000,111,11075852,13645,0,1682092822,13083.753315559989,143.70560805000423,53530.33639728001
2023-04-21,16:00:24.000,111,11075863,13365,0,1682092823,13083.888041759994,143.74790283000038,53530.42722984001
2023-04-21,16:00:25.000,111,11075852,13445,0,1682092824,13083.881305449999,143.83249238999997,53530.39229424
2023-04-21,16:00:26.000,111,11075837,13765,0,1682092825,13083.908250689994,143.88183630000276,53530.42024272
2023-04-21,16:00:27.000,111,11075836,13405,0,1682092826,13083.968877479994,143.9100328200002,53530.44120408
2023-04-21,16:00:28.000,111,11075860,13765,0,1682092827,13084.02276796,143.98052412000106,53530.4481912
2023-04-21,16:00:29.000,111,11075877,13365,0,1682092828,13083.948668549994,144.0933101999981,53530.32941016
2023-04-21,16:00:30.000,111,11075903,13605,0,1682092829,13083.95540485999,144.1215067200028,53530.35735864001
2023-04-21,16:00:31.000,111,11075819,13645,0,1682092830,13084.009295339994,144.1849488900043,53530.40626848001
2023-04-21,16:00:32.000,111,11075856,13605,0,1682092831,13084.170966779995,144.19199802000367,53530.42722984001
2023-04-21,16:00:33.000,111,11075871,13565,0,1682092832,13084.10360368,144.24134192999918,53530.46216544
2023-04-21,16:00:34.000,111,11075857,13365,0,1682092833,13084.069922129995,144.24839105999854,53530.42024272
2023-04-21,16:00:35.000,111,11075822,13485,0,1682092834,13084.110339989995,144.31183323000005,53530.42722984001
2023-04-21,16:00:36.000,111,11075845,13445,0,1682092835,13084.12381261,144.31183323000005,53530.42722984001
2023-04-21,16:00:37.000,111,11075868,13485,0,1682092836,13084.21812094999,144.3047841000007,53530.51107528
2023-04-21,16:00:38.000,111,11075826,13485,0,1682092837,13084.26527512,144.24839105999854,53530.45517832001
2023-04-21,16:00:39.000,111,11075804,13525,0,1682092838,13084.30569298,144.2554401899979,53530.5180624
2023-04-21,16:00:40.000,111,11075821,13365,0,1682092839,13084.352847149996,144.24134192999918,53530.51107528
2023-04-21,16:00:41.000,111,11075839,13485,0,1682092840,13084.393265009996,144.2201945400011,53530.59492072001
2023-04-21,16:00:42.000,111,11075775,13485,0,1682092841,13084.453891799996,144.20609628000238,53530.56697224
2023-04-21,16:00:43.000,111,11075807,13765,0,1682092842,13084.507782280001,144.16380149999895,53530.601907840006
2023-04-21,16:00:44.000,111,11075839,13325,0,1682092843,13084.480837039991,144.08626106999873,53530.62985632
2023-04-21,16:00:45.000,111,11075817,13685,0,1682092844,13084.527991210001,144.10740846000408,53530.72068888001
2023-04-21,16:00:46.000,111,11075811,13525,0,1682092845,13084.655981099997,144.06511368000065,53530.727676
2023-04-21,16:00:47.000,111,11075846,13205,0,1682092846,13084.662717409992,144.1215067200028,53530.69274040001
2023-04-21,16:00:48.000,111,11075851,13565,0,1682092847,13084.723344199992,144.13560498000152,53530.68575328
2023-04-21,16:00:49.000,111,11075872,13565,0,1682092848,13084.669453720002,144.13560498000152,53530.727676
2023-04-21,16:00:50.000,111,11075844,13445,0,1682092849,13084.649244790002,144.16380149999895,53530.73466312
2023-04-21,16:00:51.000,111,11075813,13605,0,1682092850,13084.689662650002,144.1567523699996,53530.67177904001
2023-04-21,16:00:52.000,111,11075800,13525,0,1682092851,13084.703135269992,144.2201945400011,53530.699727520005
2023-04-21,16:00:53.000,111,11075847,13565,0,1682092852,13084.662717409992,144.23429279999982,53530.727676
2023-04-21,16:00:54.000,111,11075854,13245,0,1682092853,13084.642508479992,144.20609628000238,53530.75562448
2023-04-21,16:00:55.000,111,11075867,13365,0,1682092854,13084.575145379997,144.21314541000174,53530.86043128001
2023-04-21,16:00:56.000,111,11075905,13445,0,1682092855,13084.480837039991,144.1849488900043,53530.87440552
2023-04-21,16:00:57.000,111,11075829,13325,0,1682092856,13084.467364420001,144.19199802000367,53530.748637360004
2023-04-21,16:00:58.000,111,11075850,13405,0,1682092857,13084.426946560001,144.20609628000238,53530.79056008001
2023-04-21,16:00:59.000,111,11075831,13565,0,1682092858,13084.3865287,144.20609628000238,53530.85344416
2023-04-21,16:01:00.000,111,11075853,13405,0,1682092859,13084.373056079996,144.1849488900043,53530.84645704
2023-04-21,16:01:01.000,111,11075831,13445,0,1682092860,13084.30569298,144.26248932000453,53530.79056008001
2023-04-21,16:01:02.000,111,11075867,13525,0,1682092861,13084.25853880999,144.3047841000007,53530.92331536
2023-04-21,16:01:03.000,111,11075776,13445,0,1682092862,13084.170966779995,144.34707888000412,53530.84645704
2023-04-21,16:01:04.000,111,11075842,13445,0,1682092863,13084.090131059995,144.38232453000091,53530.87440552
2023-04-21,16:01:05.000,111,11075876,13405,0,1682092864,13084.069922129995,144.4175701799977,53530.90934112001
2023-04-21,16:01:06.000,111,11075837,13605,0,1682092865,13083.97561378999,144.42461931000435,53530.87440552
2023-04-21,16:01:07.000,111,11075834,13645,0,1682092866,13083.928459619994,144.47396321999986,53530.867418400005
2023-04-21,16:01:08.000,111,11075848,13765,0,1682092867,13083.820678659999,144.4669140900005,53530.83946992001
2023-04-21,16:01:09.000,111,11075882,13205,0,1682092868,13083.786997109994,144.4669140900005,53530.86043128001
2023-04-21,16:01:10.000,111,11075860,13365,0,1682092869,13083.753315559989,144.49511060999794,53530.87440552
2023-04-21,16:01:11.000,111,11075838,13525,0,1682092870,13083.692688769988,144.48806147999858,53530.97921232001
2023-04-21,16:01:12.000,111,11075828,13285,0,1682092871,13083.679216149998,144.5162580000033,53530.89536688
2023-04-21,16:01:13.000,111,11075843,13325,0,1682092872,13083.605116739993,144.50215974000457,53530.80453432
2023-04-21,16:01:14.000,111,11075857,13605,0,1682092873,13083.524281019992,144.53740539000137,53530.86043128001
2023-04-21,16:01:15.000,111,11075808,13365,0,1682092874,13083.504072089992,144.5515036500001,53530.82549568
2023-04-21,16:01:16.000,111,11075851,13245,0,1682092875,13083.510808400002,144.57265103999816,53530.76261160001
2023-04-21,16:01:17.000,111,11075817,13445,0,1682092876,13083.456917919997,144.60789669000224,53530.80453432
2023-04-21,16:01:18.000,111,11075821,13245,0,1682092877,13083.403027439992,144.6290440800003,53530.699727520005
2023-04-21,16:01:19.000,111,11075862,13565,0,1682092878,13083.396291129997,144.60789669000224,53530.727676
2023-04-21,16:01:20.000,111,11075836,13565,0,1682092879,13083.389554820002,144.6501914699984,53530.76261160001
2023-04-21,16:01:21.000,111,11075852,13685,0,1682092880,13083.382818509992,144.63609320999967,53530.79056008001
2023-04-21,16:01:22.000,111,11075877,13605,0,1682092881,13083.328928030001,144.65724059999775,53530.77658584
2023-04-21,16:01:23.000,111,11075824,13365,0,1682092882,13083.295246479996,144.6149458200016,53530.76261160001
2023-04-21,16:01:24.000,111,11075833,13405,0,1682092883,13083.227883380001,144.69248625000182,53530.75562448
2023-04-21,16:01:25.000,111,11075859,13445,0,1682092884,13083.200938139991,144.69953538000118,53530.70671464
2023-04-21,16:01:26.000,111,11075857,13325,0,1682092885,13083.207674450001,144.69953538000118,53530.77658584
2023-04-21,16:01:27.000,111,11075843,13565,0,1682092886,13083.194201829996,144.7418301600046,53530.78357296
2023-04-21,16:01:28.000,111,11075821,13405,0,1682092887,13083.1066298,144.77002668000205,53530.75562448
2023-04-21,16:01:29.000,111,11075850,13485,0,1682092888,13082.95843097999,144.72068276999926,53530.74165024001
2023-04-21,16:01:30.000,111,11075808,13445,0,1682092889,13082.9045405,144.78412494000077,53530.7975472
2023-04-21,16:01:31.000,111,11075788,13645,0,1682092890,13082.911276809995,144.7629775500027,53530.77658584
2023-04-21,16:01:32.000,111,11075891,13445,0,1682092891,13082.850650019995,144.7418301600046,53530.77658584
2023-04-21,16:01:33.000,111,11075826,13245,0,1682092892,13082.742869059999,144.72773189999862,53530.70671464
2023-04-21,16:01:34.000,111,11075817,13405,0,1682092893,13082.67550595999,144.6783879900031,53530.75562448
2023-04-21,16:01:35.000,111,11075752,13485,0,1682092894,13082.635088099989,144.6290440800003,53530.769598720006
2023-04-21,16:01:36.000,111,11075818,13485,0,1682092895,13082.560988689998,144.60789669000224,53530.77658584
2023-04-21,16:01:37.000,111,11075835,13565,0,1682092896,13082.453207729988,144.54445452000073,53530.79056008001
2023-04-21,16:01:38.000,111,11075796,13605,0,1682092897,13082.338690459997,144.49511060999794,53530.6578048
2023-04-21,16:01:39.000,111,11075889,13165,0,1682092898,13082.318481529997,144.44576670000242,53530.727676
2023-04-21,16:01:40.000,111,11075840,13525,0,1682092899,13082.264591049992,144.36117714000284,53530.70671464
2023-04-21,16:01:41.000,111,11075821,13725,0,1682092900,13082.251118430002,144.29068584000197,53530.66479192
2023-04-21,16:01:42.000,111,11075829,13525,0,1682092901,13082.170282710002,144.2695384500039,53530.727676
2023-04-21,16:01:43.000,111,11075809,13485,0,1682092902,13082.102919609992,144.19904715000303,53530.68575328
2023-04-21,16:01:44.000,111,11075854,13525,0,1682092903,13082.042292819991,144.1215067200028,53530.699727520005
2023-04-21,16:01:45.000,111,11075861,13565,0,1682092904,13082.049029130001,144.04396629000257,53530.66479192
2023-04-21,16:01:46.000,111,11075815,13405,0,1682092905,13081.981666029991,144.0087206399985,53530.699727520005
2023-04-21,16:01:47.000,111,11075821,13525,0,1682092906,13081.954720789996,143.95232760000363,53530.64383056001
2023-04-21,16:01:48.000,111,11075821,13445,0,1682092907,13081.88062137999,143.92413107999892,53530.59492072001
2023-04-21,16:01:49.000,111,11075800,13485,0,1682092908,13081.833467209995,143.9100328200002,53530.62286920001
2023-04-21,16:01:50.000,111,11075812,13325,0,1682092909,13081.833467209995,143.83249238999997,53530.62985632
2023-04-21,16:01:51.000,111,11075828,13525,0,1682092910,13081.853676139996,143.74790283000038,53530.699727520005
2023-04-21,16:01:52.000,111,11075854,13605,0,1682092911,13081.80652197,143.7620010899991,53530.61588208
2023-04-21,16:01:53.000,111,11075862,13245,0,1682092912,13081.78631304,143.65626414000144,53530.64383056001
2023-04-21,16:01:54.000,111,11075820,13525,0,1682092913,13081.692004699995,143.64921501000208,53530.59492072001
2023-04-21,16:01:55.000,111,11075844,13765,0,1682092914,13081.651586839995,143.5787237100012,53530.57395936001
2023-04-21,16:01:56.000,111,11075806,13285,0,1682092915,13081.651586839995,143.44479023999884,53530.59492072001
2023-04-21,16:01:57.000,111,11075794,13605,0,1682092916,13081.651586839995,143.4518393699982,53530.62985632
2023-04-21,16:01:58.000,111,11075817,13565,0,1682092917,13081.570751119994,143.42364285000076,53530.580946480004
2023-04-21,16:01:59.000,111,11075821,13405,0,1682092918,13081.58422374,143.36020067999925,53530.59492072001
2023-04-21,16:02:00.000,111,11075844,13405,0,1682092919,13081.611168979995,143.28266024999903,53530.60889496
2023-04-21,16:02:01.000,111,11075853,13445,0,1682092920,13081.6246416,143.2685619900003,53530.54601088001
2023-04-21,16:02:02.000,111,11075815,13445,0,1682092921,13081.57748742999,143.24036547000287,53530.62286920001
2023-04-21,16:02:03.000,111,11075824,13645,0,1682092922,13081.530333259994,143.17692330000136,53530.59492072001
2023-04-21,16:02:04.000,111,11075855,13605,0,1682092923,13081.49665170999,143.19102156000008,53530.51107528
2023-04-21,16:02:05.000,111,11075813,13445,0,1682092924,13081.469706469994,143.21216894999816,53530.49710104
2023-04-21,16:02:06.000,111,11075832,13245,0,1682092925,13081.523596949999,143.18397243000072,53530.60889496
2023-04-21,16:02:07.000,111,11075828,13605,0,1682092926,13081.503388019999,143.19807068999944,53530.60889496
2023-04-21,16:02:08.000,111,11075850,13525,0,1682092927,13081.49665170999,143.21216894999816,53530.66479192
2023-04-21,16:02:09.000,111,11075818,13605,0,1682092928,13081.429288609994,143.2544637300016,53530.55299800001
2023-04-21,16:02:10.000,111,11075846,13245,0,1682092929,13081.449497539994,143.24741460000223,53530.60889496
2023-04-21,16:02:11.000,111,11075851,13405,0,1682092930,13081.47644277999,143.2192180800048,53530.57395936001
2023-04-21,16:02:12.000,111,11075821,13405,0,1682092931,13081.469706469994,143.2544637300016,53530.62985632
2023-04-21,16:02:13.000,111,11075811,13645,0,1682092932,13081.382134439998,143.3179059000031,53530.54601088001
2023-04-21,16:02:14.000,111,11075846,13285,0,1682092933,13081.382134439998,143.29675850999774,53530.52504952001
2023-04-21,16:02:15.000,111,11075807,13445,0,1682092934,13081.456233849989,143.2685619900003,53530.63684344
2023-04-21,16:02:16.000,111,11075841,13325,0,1682092935,13081.483179089999,143.28970937999838,53530.63684344
2023-04-21,16:02:17.000,111,11075842,13605,0,1682092936,13081.462970159999,143.24036547000287,53530.601907840006
2023-04-21,16:02:18.000,111,11075838,13405,0,1682092937,13081.456233849989,143.2685619900003,53530.532036640005
2023-04-21,16:02:19.000,111,11075867,13445,0,1682092938,13081.503388019999,143.26151286000095,53530.55299800001
2023-04-21,16:02:20.000,111,11075788,13405,0,1682092939,13081.61790528999,143.2333163400035,53530.59492072001
2023-04-21,16:02:21.000,111,11075823,13245,0,1682092940,13081.60443267,143.2685619900003,53530.650817680005
2023-04-21,16:02:22.000,111,11075825,13445,0,1682092941,13081.651586839995,143.24741460000223,53530.66479192
2023-04-21,16:02:23.000,111,11075868,13485,0,1682092942,13081.67853207999,143.2544637300016,53530.67876616
2023-04-21,16:02:24.000,111,11075820,13365,0,1682092943,13081.70547732,143.2544637300016,53530.67177904001
2023-04-21,16:02:25.000,111,11075798,13445,0,1682092944,13081.732422559995,143.24036547000287,53530.69274040001
2023-04-21,16:02:26.000,111,11075807,13365,0,1682092945,13081.79978565999,143.24036547000287,53530.70671464
2023-04-21,16:02:27.000,111,11075808,13445,0,1682092946,13081.79978565999,143.2544637300016,53530.727676
2023-04-21,16:02:28.000,111,11075830,13365,0,1682092947,13081.84020351999,143.27561111999967,53530.67876616
2023-04-21,16:02:29.000,111,11075797,13605,0,1682092948,13081.86714876,143.28970937999838,53530.75562448
2023-04-21,16:02:30.000,111,11075834,13445,0,1682092949,13081.954720789996,143.28266024999903,53530.7975472
2023-04-21,16:02:31.000,111,11075829,13645,0,1682092950,13082.015347579996,143.28970937999838,53530.87440552
2023-04-21,16:02:32.000,111,11075755,13525,0,1682092951,13082.042292819991,143.3179059000031,53530.82549568
2023-04-21,16:02:33.000,111,11075884,13365,0,1682092952,13082.042292819991,143.34610242000053,53530.818508560005
2023-04-21,16:02:34.000,111,11075827,13285,0,1682092953,13082.028820200001,143.40954459000204,53530.73466312
2023-04-21,16:02:35.000,111,11075847,13325,0,1682092954,13082.049029130001,143.47298676000355,53530.81152144001
2023-04-21,16:02:36.000,111,11075866,13405,0,1682092955,13082.129864850001,143.47298676000355,53530.88139264001
2023-04-21,16:02:37.000,111,11075838,13445,0,1682092956,13082.129864850001,143.50823241000035,53530.86043128001
2023-04-21,16:02:38.000,111,11075858,13445,0,1682092957,13082.170282710002,143.5646254500025,53530.81152144001
2023-04-21,16:02:39.000,111,11075819,13485,0,1682092958,13082.163546399992,143.55052719000378,53530.87440552
2023-04-21,16:02:40.000,111,11075862,13485,0,1682092959,13082.224173189992,143.59282196999993,53530.902354
2023-04-21,16:02:41.000,111,11075873,13405,0,1682092960,13082.257854739997,143.5646254500025,53530.95126384
2023-04-21,16:02:42.000,111,11075869,13525,0,1682092961,13082.278063669997,143.5646254500025,53530.95825096001
2023-04-21,16:02:43.000,111,11075820,13605,0,1682092962,13082.271327360002,143.54347806000442,53530.99318656
2023-04-21,16:02:44.000,111,11075816,13605,0,1682092963,13082.257854739997,143.52937979999842,53530.9722252
2023-04-21,16:02:45.000,111,11075785,13765,0,1682092964,13082.264591049992,143.54347806000442,53531.01414792
2023-04-21,16:02:46.000,111,11075826,13445,0,1682092965,13082.392580940003,143.54347806000442,53531.04908352001
2023-04-21,16:02:47.000,111,11075852,13565,0,1682092966,13082.385844629993,143.53642892999778,53531.104980480006
2023-04-21,16:02:48.000,111,11075894,13565,0,1682092967,13082.426262489993,143.52233066999906,53531.104980480006
2023-04-21,16:02:49.000,111,11075845,13485,0,1682092968,13082.399317249998,143.55052719000378,53531.09100624
2023-04-21,16:02:50.000,111,11075843,13405,0,1682092969,13082.439735109998,143.52937979999842,53531.11895472
2023-04-21,16:02:51.000,111,11075817,13605,0,1682092970,13082.419526179998,143.53642892999778,53531.05607064001
2023-04-21,16:02:52.000,111,11075810,13605,0,1682092971,13082.527307139993,143.53642892999778,53531.153890320005
2023-04-21,16:02:53.000,111,11075823,13245,0,1682092972,13082.466680349993,143.52937979999842,53531.153890320005
2023-04-21,16:02:54.000,111,11075831,13485,0,1682092973,13082.547516069993,143.53642892999778,53531.202800160005
2023-04-21,16:02:55.000,111,11075816,13405,0,1682092974,13082.520570829998,143.5787237100012,53531.24472288001
2023-04-21,16:02:56.000,111,11075847,13525,0,1682092975,13082.587933929994,143.58577284000057,53531.21677440001
2023-04-21,16:02:57.000,111,11075861,13525,0,1682092976,13082.581197619998,143.60692022999865,53531.30061984
2023-04-21,16:02:58.000,111,11075815,13565,0,1682092977,13082.560988689998,143.628067620004,53531.24472288001
2023-04-21,16:02:59.000,111,11075832,13365,0,1682092978,13082.507098209993,143.69855892000487,53531.26568424001
2023-04-21,16:03:00.000,111,11075813,13405,0,1682092979,13082.507098209993,143.71970631000295,53531.27965848
2023-04-21,16:03:01.000,111,11075843,13245,0,1682092980,13082.520570829998,143.75495195999974,53531.30061984
2023-04-21,16:03:02.000,111,11075795,13565,0,1682092981,13082.560988689998,143.78314848000446,53531.31459408001
2023-04-21,16:03:03.000,111,11075819,13525,0,1682092982,13082.574461309989,143.8113450000019,53531.34952968
2023-04-21,16:03:04.000,111,11075851,13445,0,1682092983,13082.567724999994,143.88183630000276,53531.32856832
2023-04-21,16:03:05.000,111,11075826,13245,0,1682092984,13082.534043449989,143.89593456000148,53531.38446528001
2023-04-21,16:03:06.000,111,11075807,13325,0,1682092985,13082.540779759998,143.91708194999956,53531.34254256001
2023-04-21,16:03:07.000,111,11075794,13445,0,1682092986,13082.540779759998,143.92413107999892,53531.41241376001
2023-04-21,16:03:08.000,111,11075800,13565,0,1682092987,13082.493625589988,143.91708194999956,53531.3565168
2023-04-21,16:03:09.000,111,11075842,13405,0,1682092988,13082.480152969998,143.89593456000148,53531.34952968
2023-04-21,16:03:10.000,111,11075842,13405,0,1682092989,13082.527307139993,143.89593456000148,53531.38446528001
2023-04-21,16:03:11.000,111,11075805,13365,0,1682092990,13082.668769649994,143.88888543000212,53531.4962592
2023-04-21,16:03:12.000,111,11075805,13565,0,1682092991,13082.648560719994,143.89593456000148,53531.489272080005
2023-04-21,16:03:13.000,111,11075852,13645,0,1682092992,13082.655297029989,143.86068891000468,53531.440362240006
2023-04-21,16:03:14.000,111,11075794,13325,0,1682092993,13082.614879169989,143.83954151999933,53531.426388
2023-04-21,16:03:15.000,111,11075849,13405,0,1682092994,13082.709187509994,143.8113450000019,53531.51722056
2023-04-21,16:03:16.000,111,11075790,13645,0,1682092995,13082.75634167999,143.79724674000317,53531.489272080005
2023-04-21,16:03:17.000,111,11075831,13765,0,1682092996,13082.729396439994,143.75495195999974,53531.46132360001
2023-04-21,16:03:18.000,111,11075826,13485,0,1682092997,13082.79675953999,143.77609934999782,53531.54516904
2023-04-21,16:03:19.000,111,11075803,13445,0,1682092998,13082.89780418999,143.77609934999782,53531.587091760004
2023-04-21,16:03:20.000,111,11075804,13365,0,1682092999,13082.89780418999,143.75495195999974,53531.59407888
2023-04-21,16:03:21.000,111,11075830,13445,0,1682093000,13082.95843097999,143.74790283000038,53531.62901448001
2023-04-21,16:03:22.000,111,11075832,13565,0,1682093001,13082.971903599995,143.78314848000446,53531.608053120006
2023-04-21,16:03:23.000,111,11075838,13605,0,1682093002,13083.01905776999,143.80429587000253,53531.62202736
2023-04-21,16:03:24.000,111,11075825,13365,0,1682093003,13082.96516729,143.79724674000317,53531.61504024
2023-04-21,16:03:25.000,111,11075864,13565,0,1682093004,13082.98537622,143.7620010899991,53531.64298872
2023-04-21,16:03:26.000,111,11075797,13765,0,1682093005,13083.01905776999,143.7620010899991,53531.61504024
2023-04-21,16:03:27.000,111,11075870,13405,0,1682093006,13083.153783969996,143.77609934999782,53531.78273112
2023-04-21,16:03:28.000,111,11075838,13285,0,1682093007,13083.153783969996,143.79724674000317,53531.754782640004
2023-04-21,16:03:29.000,111,11075809,13485,0,1682093008,13083.18746552,143.79724674000317,53531.80369248
2023-04-21,16:03:30.000,111,11075799,13485,0,1682093009,13083.12683873,143.8113450000019,53531.76875688001
2023-04-21,16:03:31.000,111,11075858,13325,0,1682093010,13083.18746552,143.8254432600006,53531.76176976
2023-04-21,16:03:32.000,111,11075855,13645,0,1682093011,13083.16725659,143.79019761000382,53531.81766672001
2023-04-21,16:03:33.000,111,11075819,13405,0,1682093012,13083.133575039996,143.8113450000019,53531.7408084
2023-04-21,16:03:34.000,111,11075809,13525,0,1682093013,13083.221147069991,143.81839413000125,53531.83862808
2023-04-21,16:03:35.000,111,11075838,13325,0,1682093014,13083.221147069991,143.83249238999997,53531.8805508
2023-04-21,16:03:36.000,111,11075812,13525,0,1682093015,13083.207674450001,143.79724674000317,53531.950422
2023-04-21,16:03:37.000,111,11075865,13405,0,1682093016,13083.254828619996,143.8113450000019,53531.950422
2023-04-21,16:03:38.000,111,11075828,13565,0,1682093017,13083.221147069991,143.8465906499987,53531.92946064
2023-04-21,16:03:39.000,111,11075882,13725,0,1682093018,13083.200938139991,143.8254432600006,53531.99933184
2023-04-21,16:03:40.000,111,11075856,13445,0,1682093019,13083.234619689996,143.86773804000404,53532.08317728001
2023-04-21,16:03:41.000,111,11075829,13445,0,1682093020,13083.268301240001,143.8465906499987,53532.06221592001
2023-04-21,16:03:42.000,111,11075822,13245,0,1682093021,13083.254828619996,143.88183630000276,53532.10413864001
2023-04-21,16:03:43.000,111,11075815,13485,0,1682093022,13083.207674450001,143.9100328200002,53532.10413864001
2023-04-21,16:03:44.000,111,11075843,13685,0,1682093023,13083.254828619996,143.92413107999892,53532.160035600005
2023-04-21,16:03:45.000,111,11075883,13605,0,1682093024,13083.234619689996,143.90298369000084,53532.15304848001
2023-04-21,16:03:46.000,111,11075834,13405,0,1682093025,13083.227883380001,143.89593456000148,53532.16702272
2023-04-21,16:03:47.000,111,11075804,13565,0,1682093026,13083.200938139991,143.9100328200002,53532.17400984
2023-04-21,16:03:48.000,111,11075847,13565,0,1682093027,13083.173992899996,143.88888543000212,53532.14606136
2023-04-21,16:03:49.000,111,11075830,13325,0,1682093028,13083.140311349991,143.91708194999956,53532.18798408
2023-04-21,16:03:50.000,111,11075805,13605,0,1682093029,13083.18746552,143.94527847000427,53532.23689392
2023-04-21,16:03:51.000,111,11075867,13645,0,1682093030,13083.14704766,143.92413107999892,53532.27182952001
2023-04-21,16:03:52.000,111,11075855,13325,0,1682093031,13083.133575039996,143.9382293400049,53532.278816640006
2023-04-21,16:03:53.000,111,11075827,13525,0,1682093032,13083.12010241999,143.95232760000363,53532.327726480005
2023-04-21,16:03:54.000,111,11075823,13685,0,1682093033,13083.02579408,143.99462237999978,53532.28580376
2023-04-21,16:03:55.000,111,11075805,13525,0,1682093034,13083.032530389995,143.96642586000235,53532.2648424
2023-04-21,16:03:56.000,111,11075865,13405,0,1682093035,13083.08642087,143.96642586000235,53532.2648424
2023-04-21,16:03:57.000,111,11075845,13965,0,1682093036,13083.072948249996,143.959376730003,53532.34868784001
2023-04-21,16:03:58.000,111,11075849,13685,0,1682093037,13082.94495836,143.96642586000235,53532.36266208
2023-04-21,16:03:59.000,111,11075840,13525,0,1682093038,13082.951694669995,143.98757325000042,53532.36964920001
2023-04-21,16:04:00.000,111,11075849,13725,0,1682093039,13082.971903599995,143.96642586000235,53532.46048176
2023-04-21,16:04:01.000,111,11075854,13525,0,1682093040,13082.93822204999,143.98052412000106,53532.34868784001
2023-04-21,16:04:02.000,111,11075822,13325,0,1682093041,13082.81696846999,143.99462237999978,53532.390610559996
2023-04-21,16:04:03.000,111,11075861,13405,0,1682093042,13082.82370478,144.0228189000045,53532.41855904001
2023-04-21,16:04:04.000,111,11075807,13565,0,1682093043,13082.78328692,144.0369171600032,53532.390610559996
2023-04-21,16:04:05.000,111,11075815,13685,0,1682093044,13082.769814299994,143.98757325000042,53532.3347136
2023-04-21,16:04:06.000,111,11075832,13405,0,1682093045,13082.790023229994,144.05101542000193,53532.446507520006
2023-04-21,16:04:07.000,111,11075843,13805,0,1682093046,13082.79675953999,144.05101542000193,53532.48144312
2023-04-21,16:04:08.000,111,11075844,13365,0,1682093047,13082.77655060999,144.07921193999937,53532.41855904001
2023-04-21,16:04:09.000,111,11075878,13605,0,1682093048,13082.702451199999,144.0580645500013,53532.39759768001
2023-04-21,16:04:10.000,111,11075822,13085,0,1682093049,13082.574461309989,144.05101542000193,53532.36964920001
2023-04-21,16:04:11.000,111,11075907,13685,0,1682093050,13082.594670239989,144.05101542000193,53532.390610559996
2023-04-21,16:04:12.000,111,11075803,13445,0,1682093051,13082.554252379989,144.06511368000065,53532.46048176
2023-04-21,16:04:13.000,111,11075845,13525,0,1682093052,13082.480152969998,144.07216281,53532.34868784001
2023-04-21,16:04:14.000,111,11075820,13565,0,1682093053,13082.520570829998,144.1215067200028,53532.474456
2023-04-21,16:04:15.000,111,11075851,13765,0,1682093054,13082.527307139993,144.10035933000472,53532.53734008001
2023-04-21,16:04:16.000,111,11075827,13485,0,1682093055,13082.513834519988,144.08626106999873,53532.52336584
2023-04-21,16:04:17.000,111,11075833,13685,0,1682093056,13082.493625589988,144.07216281,53532.5093916
2023-04-21,16:04:18.000,111,11075864,13765,0,1682093057,13082.385844629993,144.06511368000065,53532.34868784001
2023-04-21,16:04:19.000,111,11075854,13565,0,1682093058,13082.412789870003,144.0580645500013,53532.390610559996
2023-04-21,16:04:20.000,111,11075809,13605,0,1682093059,13082.459944039998,143.98052412000106,53532.46746888001
2023-04-21,16:04:21.000,111,11075836,13765,0,1682093060,13082.466680349993,143.98757325000042,53532.5093916
2023-04-21,16:04:22.000,111,11075856,13365,0,1682093061,13082.486889279993,143.9382293400049,53532.495417360005
2023-04-21,16:04:23.000,111,11075822,13405,0,1682093062,13082.432998799988,143.9382293400049,53532.5093916
2023-04-21,16:04:24.000,111,11075859,13245,0,1682093063,13082.520570829998,143.88888543000212,53532.55131432
2023-04-21,16:04:25.000,111,11075868,13565,0,1682093064,13082.453207729988,143.81839413000125,53532.51637872001
2023-04-21,16:04:26.000,111,11075855,13685,0,1682093065,13082.486889279993,143.74085370000103,53532.544327200005
2023-04-21,16:04:27.000,111,11075845,13245,0,1682093066,13082.412789870003,143.70560805000423,53532.53035296
2023-04-21,16:04:28.000,111,11075807,13765,0,1682093067,13082.459944039998,143.63511675000336,53532.558301439996
2023-04-21,16:04:29.000,111,11075898,13765,0,1682093068,13082.527307139993,143.59282196999993,53532.649134
2023-04-21,16:04:30.000,111,11075879,13605,0,1682093069,13082.560988689998,143.48708502000227,53532.63515976001
2023-04-21,16:04:31.000,111,11075816,13365,0,1682093070,13082.554252379989,143.40249546000268,53532.62118552
2023-04-21,16:04:32.000,111,11075859,13605,0,1682093071,13082.614879169989,143.33200416000182,53532.663108240005
2023-04-21,16:04:33.000,111,11075869,13565,0,1682093072,13082.608142859994,143.28970937999838,53532.69804384
2023-04-21,16:04:34.000,111,11075805,13565,0,1682093073,13082.560988689998,143.26151286000095,53532.558301439996
2023-04-21,16:04:35.000,111,11075839,13565,0,1682093074,13082.635088099989,143.24036547000287,53532.65612112001
2023-04-21,16:04:36.000,111,11075844,13485,0,1682093075,13082.69571488999,143.15577591000329,53532.70503096001
2023-04-21,16:04:37.000,111,11075876,13725,0,1682093076,13082.641824409999,143.13462851999793,53532.70503096001
2023-04-21,16:04:38.000,111,11075853,13565,0,1682093077,13082.722660129999,143.08528461000242,53532.70503096001
2023-04-21,16:04:39.000,111,11075837,13565,0,1682093078,13082.76307799,143.05003895999835,53532.712018080005
2023-04-21,16:04:40.000,111,11075859,13365,0,1682093079,13082.85738632999,142.9865967900041,53532.81682488
2023-04-21,16:04:41.000,111,11075833,13525,0,1682093080,13082.891067879995,142.8949580999979,53532.80983776
2023-04-21,16:04:42.000,111,11075858,13725,0,1682093081,13082.91801311999,142.8244668000043,53532.80983776
2023-04-21,16:04:43.000,111,11075874,13525,0,1682093082,13082.99884883999,142.80331940999895,53532.84477336
2023-04-21,16:04:44.000,111,11075849,13605,0,1682093083,13083.01905776999,142.73282810999808,53532.83778624
2023-04-21,16:04:45.000,111,11075852,13605,0,1682093084,13083.03926669999,142.74692637000408,53532.86573472
2023-04-21,16:04:46.000,111,11075853,13485,0,1682093085,13083.14704766,142.6623368100045,53532.928618800004
2023-04-21,16:04:47.000,111,11075869,13925,0,1682093086,13083.214410759996,142.58479638000426,53533.00547712
2023-04-21,16:04:48.000,111,11075816,13565,0,1682093087,13083.322191719992,142.57069811999827,53533.0334256
2023-04-21,16:04:49.000,111,11075861,13565,0,1682093088,13083.268301240001,142.54250160000083,53532.99150288001
2023-04-21,16:04:50.000,111,11075861,13485,0,1682093089,13083.355873269997,142.47201029999997,53533.04041272001
2023-04-21,16:04:51.000,111,11075841,13605,0,1682093090,13083.308719100001,142.43676465000317,53533.0334256
2023-04-21,16:04:52.000,111,11075803,13485,0,1682093091,13083.443445299992,142.38742074000038,53533.0334256
2023-04-21,16:04:53.000,111,11075847,13565,0,1682093092,13083.396291129997,142.37332248000166,53533.06836120001
2023-04-21,16:04:54.000,111,11075846,13605,0,1682093093,13083.456917919997,142.35922422000294,53533.08932256001
2023-04-21,16:04:55.000,111,11075845,13405,0,1682093094,13083.497335779997,142.37332248000166,53533.20111648
2023-04-21,16:04:56.000,111,11075875,13485,0,1682093095,13083.571435190002,142.38037161000102,53533.2430392
2023-04-21,16:04:57.000,111,11075843,13565,0,1682093096,13083.571435190002,142.33102769999823,53533.2430392
2023-04-21,16:04:58.000,111,11075846,13725,0,1682093097,13083.578171499998,142.29578205000143,53533.23605208001
2023-04-21,16:04:59.000,111,11075813,13525,0,1682093098,13083.611853050003,142.27463466000336,53533.264000560004
2023-04-21,16:05:00.000,111,11075850,13805,0,1682093099,13083.760051869998,142.22529075000057,53533.31989752
2023-04-21,16:05:01.000,111,11075820,13605,0,1682093100,13083.733106629988,142.19709423000313,53533.347846
2023-04-21,16:05:02.000,111,11075811,13685,0,1682093101,13083.800469729998,142.16184857999906,53533.43867856
2023-04-21,16:05:03.000,111,11075862,13445,0,1682093102,13083.786997109994,142.16184857999906,53533.42470432001
2023-04-21,16:05:04.000,111,11075819,13565,0,1682093103,13083.786997109994,142.1547994499997,53533.46662704
2023-04-21,16:05:05.000,111,11075807,13485,0,1682093104,13083.89477806999,142.13365206000162,53533.51553688
2023-04-21,16:05:06.000,111,11075854,13605,0,1682093105,13083.881305449999,142.1195538000029,53533.501562640005
2023-04-21,16:05:07.000,111,11075834,13525,0,1682093106,13083.921723309999,142.02791511000396,53533.54348536001
2023-04-21,16:05:08.000,111,11075817,13685,0,1682093107,13083.928459619994,142.04906250000204,53533.46662704
2023-04-21,16:05:09.000,111,11075862,13485,0,1682093108,13083.928459619994,142.01381684999797,53533.52951112
2023-04-21,16:05:10.000,111,11075839,13565,0,1682093109,13084.05644950999,141.98562033000053,53533.64130504001
2023-04-21,16:05:11.000,111,11075897,13445,0,1682093110,13084.01603164999,141.97857120000117,53533.65527928
2023-04-21,16:05:12.000,111,11075864,13525,0,1682093111,13084.05644950999,141.93627641999774,53533.64130504001
2023-04-21,16:05:13.000,111,11075839,13885,0,1682093112,13084.07665843999,141.88693251000223,53533.71117624001
2023-04-21,16:05:14.000,111,11075793,13565,0,1682093113,13083.91498699999,141.8728342500035,53533.599382320004
2023-04-21,16:05:15.000,111,11075808,13525,0,1682093114,13083.93519592999,141.81644121000136,53533.68322776
2023-04-21,16:05:16.000,111,11075867,13725,0,1682093115,13083.91498699999,141.79529382000328,53533.697202
2023-04-21,16:05:17.000,111,11075806,13605,0,1682093116,13083.91498699999,141.73890078000113,53533.74611184
2023-04-21,16:05:18.000,111,11075786,13645,0,1682093117,13083.881305449999,141.7459499100005,53533.70418912
2023-04-21,16:05:19.000,111,11075808,13605,0,1682093118,13083.820678659999,141.7459499100005,53533.620343680006
2023-04-21,16:05:20.000,111,11075849,13765,0,1682093119,13083.89477806999,141.68250773999898,53533.718163360005
2023-04-21,16:05:21.000,111,11075837,13405,0,1682093120,13083.807206039994,141.70365513000434,53533.75309896
2023-04-21,16:05:22.000,111,11075853,13845,0,1682093121,13083.786997109994,141.68250773999898,53533.75309896
2023-04-21,16:05:23.000,111,11075826,13525,0,1682093122,13083.753315559989,141.7107042600037,53533.767073200004
2023-04-21,16:05:24.000,111,11075836,13325,0,1682093123,13083.699425079998,141.68955686999834,53533.732137599996
2023-04-21,16:05:25.000,111,11075857,13525,0,1682093124,13083.605116739993,141.73185165000177,53533.697202
2023-04-21,16:05:26.000,111,11075864,13485,0,1682093125,13083.645534599993,141.75299903999985,53533.76008608001
2023-04-21,16:05:27.000,111,11075827,13525,0,1682093126,13083.638798289998,141.78824469000392,53533.85790576001
2023-04-21,16:05:28.000,111,11075879,13685,0,1682093127,13083.611853050003,141.85168685999815,53533.82297016
2023-04-21,16:05:29.000,111,11075835,13765,0,1682093128,13083.477126849997,141.83758859999944,53533.78104744001
2023-04-21,16:05:30.000,111,11075823,13845,0,1682093129,13083.504072089992,141.85168685999815,53533.75309896
2023-04-21,16:05:31.000,111,11075858,13525,0,1682093130,13083.443445299992,141.92217815999902,53533.788034560006
2023-04-21,16:05:32.000,111,11075874,13525,0,1682093131,13083.362609579992,141.94332555000437,53533.76008608001
2023-04-21,16:05:33.000,111,11075822,13445,0,1682093132,13083.268301240001,141.9715220700018,53533.767073200004
2023-04-21,16:05:34.000,111,11075834,13405,0,1682093133,13083.275037549996,141.98562033000053,53533.72515048
2023-04-21,16:05:35.000,111,11075842,13445,0,1682093134,13083.281773859992,142.01381684999797,53533.76008608001
2023-04-21,16:05:36.000,111,11075839,13485,0,1682093135,13083.342400649992,141.99971858999925,53533.78104744001
2023-04-21,16:05:37.000,111,11075815,13565,0,1682093136,13083.328928030001,141.97857120000117,53533.8020088
2023-04-21,16:05:38.000,111,11075913,13525,0,1682093137,13083.275037549996,142.0067677199986,53533.73912472001
2023-04-21,16:05:39.000,111,11075842,13405,0,1682093138,13083.241355999991,141.9926694599999,53533.70418912
2023-04-21,16:05:40.000,111,11075865,13445,0,1682093139,13083.221147069991,141.96447294000245,53533.69021488001
2023-04-21,16:05:41.000,111,11075891,13565,0,1682093140,13083.221147069991,141.91512902999966,53533.74611184
2023-04-21,16:05:42.000,111,11075847,13885,0,1682093141,13083.248092310001,141.91512902999966,53533.75309896
2023-04-21,16:05:43.000,111,11075858,13485,0,1682093142,13083.227883380001,141.91512902999966,53533.76008608001
2023-04-21,16:05:44.000,111,11075862,13565,0,1682093143,13083.207674450001,141.91512902999966,53533.72515048
2023-04-21,16:05:45.000,111,11075819,13765,0,1682093144,13083.248092310001,141.8728342500035,53533.75309896
2023-04-21,16:05:46.000,111,11075853,13685,0,1682093145,13083.200938139991,141.87988338000287,53533.75309896
2023-04-21,16:05:47.000,111,11075829,13605,0,1682093146,13083.200938139991,141.809392080002,53533.732137599996
2023-04-21,16:05:48.000,111,11075759,13725,0,1682093147,13083.160520279991,141.78824469000392,53533.64130504001
2023-04-21,16:05:49.000,111,11075829,13605,0,1682093148,13083.173992899996,141.73185165000177,53533.64829216
2023-04-21,16:05:50.000,111,11075827,13725,0,1682093149,13083.207674450001,141.66840948000026,53533.66226640001
2023-04-21,16:05:51.000,111,11075806,13605,0,1682093150,13083.214410759996,141.58381992000068,53533.767073200004
2023-04-21,16:05:52.000,111,11075854,13845,0,1682093151,13083.180729209991,141.58381992000068,53533.788034560006
2023-04-21,16:05:53.000,111,11075847,13525,0,1682093152,13083.180729209991,141.5344760099979,53533.697202
2023-04-21,16:05:54.000,111,11075847,13605,0,1682093153,13083.093157179996,141.5344760099979,53533.60636944
2023-04-21,16:05:55.000,111,11075857,13485,0,1682093154,13083.052739319995,141.5344760099979,53533.599382320004
2023-04-21,16:05:56.000,111,11075837,13725,0,1682093155,13083.052739319995,141.47808297000302,53533.57143384001
2023-04-21,16:05:57.000,111,11075811,13525,0,1682093156,13083.04600301,141.48513210000237,53533.697202
2023-04-21,16:05:58.000,111,11075820,13685,0,1682093157,13083.00558515,141.47103384000366,53533.66226640001
2023-04-21,16:05:59.000,111,11075853,13645,0,1682093158,13082.96516729,141.42873906000023,53533.59239520001
2023-04-21,16:06:00.000,111,11075845,13445,0,1682093159,13083.01905776999,141.4146408000015,53533.732137599996
2023-04-21,16:06:01.000,111,11075828,13565,0,1682093160,13082.96516729,141.42873906000023,53533.64130504001
2023-04-21,16:06:02.000,111,11075832,13565,0,1682093161,13082.89780418999,141.4498864499983,53533.64829216
2023-04-21,16:06:03.000,111,11075839,13645,0,1682093162,13082.92474943,141.4005425400028,53533.63431792
2023-04-21,16:06:04.000,111,11075870,13645,0,1682093163,13082.84391371,141.42168993000087,53533.60636944
2023-04-21,16:06:05.000,111,11075843,13405,0,1682093164,13082.83717739999,141.39349341000343,53533.61335656001
2023-04-21,16:06:06.000,111,11075856,13485,0,1682093165,13082.810232159994,141.4005425400028,53533.69021488001
2023-04-21,16:06:07.000,111,11075812,13565,0,1682093166,13082.742869059999,141.3793951500047,53533.6273308
2023-04-21,16:06:08.000,111,11075819,13565,0,1682093167,13082.78328692,141.3793951500047,53533.66226640001
2023-04-21,16:06:09.000,111,11075841,13565,0,1682093168,13082.688978579994,141.35824775999936,53533.61335656001
2023-04-21,16:06:10.000,111,11075831,13605,0,1682093169,13082.67550595999,141.39349341000343,53533.6273308
2023-04-21,16:06:11.000,111,11075854,13765,0,1682093170,13082.688978579994,141.34414950000064,53533.61335656001
2023-04-21,16:06:12.000,111,11075825,13685,0,1682093171,13082.635088099989,141.34414950000064,53533.57143384001
2023-04-21,16:06:13.000,111,11075818,13805,0,1682093172,13082.567724999994,141.3159529800032,53533.52951112
2023-04-21,16:06:14.000,111,11075836,13685,0,1682093173,13082.587933929994,141.24546168000234,53533.63431792
2023-04-21,16:06:15.000,111,11075818,13805,0,1682093174,13082.621615479999,141.2172651600049,53533.61335656001
2023-04-21,16:06:16.000,111,11075836,13685,0,1682093175,13082.567724999994,141.22431429000426,53533.60636944
2023-04-21,16:06:17.000,111,11075846,13685,0,1682093176,13082.574461309989,141.2031668999989,53533.57143384001
2023-04-21,16:06:18.000,111,11075838,13765,0,1682093177,13082.459944039998,141.18201951000083,53533.58540808
2023-04-21,16:06:19.000,111,11075860,13445,0,1682093178,13082.480152969998,141.11152820999996,53533.63431792
2023-04-21,16:06:20.000,111,11075832,13605,0,1682093179,13082.358899389998,141.11152820999996,53533.53649824
2023-04-21,16:06:21.000,111,11075851,13685,0,1682093180,13082.311745220002,141.09742995000124,53533.54348536001
2023-04-21,16:06:22.000,111,11075810,13725,0,1682093181,13082.244382119992,141.08333169000252,53533.57143384001
2023-04-21,16:06:23.000,111,11075836,13485,0,1682093182,13082.203964259992,141.01284039000166,53533.620343680006
2023-04-21,16:06:24.000,111,11075839,13645,0,1682093183,13082.170282710002,140.98464387000422,53533.59239520001
2023-04-21,16:06:25.000,111,11075877,13765,0,1682093184,13082.102919609992,140.98464387000422,53533.54348536001
2023-04-21,16:06:26.000,111,11075830,13725,0,1682093185,13082.075974369996,140.96349647999887,53533.501562640005
2023-04-21,16:06:27.000,111,11075842,13645,0,1682093186,13082.008611270001,140.97054560999823,53533.501562640005
2023-04-21,16:06:28.000,111,11075845,13885,0,1682093187,13081.941248169991,140.97759474000486,53533.45963992
2023-04-21,16:06:29.000,111,11075830,13645,0,1682093188,13081.941248169991,140.94939822000015,53533.53649824
2023-04-21,16:06:30.000,111,11075859,13525,0,1682093189,13081.914302929996,140.98464387000422,53533.47361416001
2023-04-21,16:06:31.000,111,11075873,13805,0,1682093190,13081.94798448,140.94939822000015,53533.550472480005
2023-04-21,16:06:32.000,111,11075849,13525,0,1682093191,13081.88062137999,140.9564473499995,53533.44566568001
2023-04-21,16:06:33.000,111,11075743,13405,0,1682093192,13081.88062137999,140.98464387000422,53533.51553688
2023-04-21,16:06:34.000,111,11075871,13845,0,1682093193,13081.88062137999,140.98464387000422,53533.46662704
2023-04-21,16:06:35.000,111,11075867,13685,0,1682093194,13081.8267309,140.99874213000294,53533.41073008
2023-04-21,16:06:36.000,111,11075854,13565,0,1682093195,13081.88735769,140.98464387000422,53533.501562640005
2023-04-21,16:06:37.000,111,11075868,13645,0,1682093196,13081.8267309,141.0551351699978,53533.45963992
2023-04-21,16:06:38.000,111,11075855,13725,0,1682093197,13081.84693983,141.01284039000166,53533.45963992
2023-04-21,16:06:39.000,111,11075871,13765,0,1682093198,13081.88062137999,140.99874213000294,53533.47361416001
2023-04-21,16:06:40.000,111,11075853,13685,0,1682093199,13081.88735769,141.01284039000166,53533.45963992
2023-04-21,16:06:41.000,111,11075828,13525,0,1682093200,13081.92777555,141.0551351699978,53533.45963992
2023-04-21,16:06:42.000,111,11075878,13565,0,1682093201,13081.92777555,141.0551351699978,53533.46662704
2023-04-21,16:06:43.000,111,11075845,13605,0,1682093202,13081.94798448,141.1044790800006,53533.48060128
2023-04-21,16:06:44.000,111,11075827,13685,0,1682093203,13081.92777555,141.0410369099991,53533.501562640005
2023-04-21,16:06:45.000,111,11075884,13405,0,1682093204,13081.914302929996,141.07628256000316,53533.43867856
2023-04-21,16:06:46.000,111,11075876,13525,0,1682093205,13082.028820200001,141.09038082000188,53533.52252400001
2023-04-21,16:06:47.000,111,11075826,13445,0,1682093206,13082.123128539992,141.09742995000124,53533.59239520001
2023-04-21,16:06:48.000,111,11075803,13765,0,1682093207,13082.170282710002,141.08333169000252,53533.669253520005
2023-04-21,16:06:49.000,111,11075862,13685,0,1682093208,13082.190491640002,141.1044790800006,53533.61335656001
2023-04-21,16:06:50.000,111,11075826,13645,0,1682093209,13082.217436879997,141.1044790800006,53533.67624064
2023-04-21,16:06:51.000,111,11075831,13405,0,1682093210,13082.170282710002,141.16087212000275,53533.61335656001
2023-04-21,16:06:52.000,111,11075880,13605,0,1682093211,13082.244382119992,141.17497038000147,53533.599382320004
2023-04-21,16:06:53.000,111,11075803,13765,0,1682093212,13082.190491640002,141.19611776999955,53533.669253520005
2023-04-21,16:06:54.000,111,11075867,13565,0,1682093213,13082.257854739997,141.22431429000426,53533.72515048
2023-04-21,16:06:55.000,111,11075852,13645,0,1682093214,13082.379108319998,141.23136342000362,53533.76008608001
2023-04-21,16:06:56.000,111,11075831,13765,0,1682093215,13082.345426769993,141.25955994000105,53533.70418912
2023-04-21,16:06:57.000,111,11075836,13605,0,1682093216,13082.365635699993,141.27365819999977,53533.71117624001
2023-04-21,16:06:58.000,111,11075849,13605,0,1682093217,13082.352163080002,141.33005124000192,53533.697202
2023-04-21,16:06:59.000,111,11075852,13405,0,1682093218,13082.331954150002,141.3793951500047,53533.8020088
2023-04-21,16:07:00.000,111,11075859,13525,0,1682093219,13082.406053559993,141.3793951500047,53533.77406032
2023-04-21,16:07:01.000,111,11075897,13765,0,1682093220,13082.419526179998,141.4146408000015,53533.836944400005
2023-04-21,16:07:02.000,111,11075850,13605,0,1682093221,13082.500361899998,141.45693557999766,53533.85091864
2023-04-21,16:07:03.000,111,11075814,13605,0,1682093222,13082.527307139993,141.4992303600011,53533.80899592001
2023-04-21,16:07:04.000,111,11075827,13565,0,1682093223,13082.500361899998,141.5133286199998,53533.82297016
2023-04-21,16:07:05.000,111,11075879,13725,0,1682093224,13082.587933929994,141.55562340000324,53533.85091864
2023-04-21,16:07:06.000,111,11075866,13485,0,1682093225,13082.608142859994,141.5133286199998,53533.87188
2023-04-21,16:07:07.000,111,11075883,13765,0,1682093226,13082.614879169989,141.56972166000196,53533.92777696001
2023-04-21,16:07:08.000,111,11075871,13845,0,1682093227,13082.601406549999,141.58381992000068,53533.85790576001
2023-04-21,16:07:09.000,111,11075824,13765,0,1682093228,13082.621615479999,141.60496730999876,53533.84393152
2023-04-21,16:07:10.000,111,11075836,13645,0,1682093229,13082.682242269999,141.5979181799994,53533.89284136
2023-04-21,16:07:11.000,111,11075883,13685,0,1682093230,13082.71592381999,141.58381992000068,53533.96271256
2023-04-21,16:07:12.000,111,11075875,13605,0,1682093231,13082.73613274999,141.55562340000324,53533.934764080004
2023-04-21,16:07:13.000,111,11075805,13645,0,1682093232,13082.729396439994,141.49218123000173,53533.94873832001
2023-04-21,16:07:14.000,111,11075899,13845,0,1682093233,13082.769814299994,141.45693557999766,53533.89284136
2023-04-21,16:07:15.000,111,11075833,13605,0,1682093234,13082.722660129999,141.4992303600011,53533.92777696001
2023-04-21,16:07:16.000,111,11075874,13725,0,1682093235,13082.810232159994,141.49218123000173,53533.89284136
2023-04-21,16:07:17.000,111,11075870,13805,0,1682093236,13082.84391371,141.48513210000237,53534.03258376
2023-04-21,16:07:18.000,111,11075868,13765,0,1682093237,13082.971903599995,141.47808297000302,53534.01860952
2023-04-21,16:07:19.000,111,11075813,13605,0,1682093238,13082.931485739995,141.52037774999917,53534.07450648001
2023-04-21,16:07:20.000,111,11075846,13565,0,1682093239,13082.97863990999,141.5344760099979,53534.01860952
2023-04-21,16:07:21.000,111,11075881,13605,0,1682093240,13083.012321459995,141.52742687999853,53534.123416320006
2023-04-21,16:07:22.000,111,11075826,13805,0,1682093241,13082.992112529995,141.61201643999811,53534.08848072
2023-04-21,16:07:23.000,111,11075814,13565,0,1682093242,13082.95843097999,141.61201643999811,53534.06751936
2023-04-21,16:07:24.000,111,11075872,13765,0,1682093243,13082.97863990999,141.61906557000475,53534.10944208
2023-04-21,16:07:25.000,111,11075821,13605,0,1682093244,13083.032530389995,141.63316383000347,53534.172326160005
2023-04-21,16:07:26.000,111,11075815,13925,0,1682093245,13083.08642087,141.61906557000475,53534.16533904001
2023-04-21,16:07:27.000,111,11075875,13685,0,1682093246,13083.06621194,141.66840948000026,53534.13739056
2023-04-21,16:07:28.000,111,11075829,13685,0,1682093247,13083.12683873,141.68250773999898,53534.151364800004
2023-04-21,16:07:29.000,111,11075838,13725,0,1682093248,13083.18746552,141.67545860999962,53534.15835192
2023-04-21,16:07:30.000,111,11075833,13685,0,1682093249,13083.194201829996,141.66840948000026,53534.1863004
2023-04-21,16:07:31.000,111,11075903,13605,0,1682093250,13083.173992899996,141.66840948000026,53534.151364800004
2023-04-21,16:07:32.000,111,11075829,13685,0,1682093251,13083.254828619996,141.6472620900022,53534.24219736001
2023-04-21,16:07:33.000,111,11075848,13525,0,1682093252,13083.227883380001,141.6261147000041,53534.20726176
2023-04-21,16:07:34.000,111,11075859,13645,0,1682093253,13083.268301240001,141.59086905000004,53534.24219736001
2023-04-21,16:07:35.000,111,11075854,13685,0,1682093254,13083.362609579992,141.56972166000196,53534.270145840004
2023-04-21,16:07:36.000,111,11075878,13525,0,1682093255,13083.403027439992,141.5979181799994,53534.319055680004
2023-04-21,16:07:37.000,111,11075847,13725,0,1682093256,13083.429972680002,141.58381992000068,53534.34700416
2023-04-21,16:07:38.000,111,11075867,13645,0,1682093257,13083.409763750002,141.50627949000045,53534.29809432
2023-04-21,16:07:39.000,111,11075870,13645,0,1682093258,13083.403027439992,141.54857427000388,53534.291107200006
2023-04-21,16:07:40.000,111,11075854,13685,0,1682093259,13083.456917919997,141.47808297000302,53534.29809432
2023-04-21,16:07:41.000,111,11075874,13445,0,1682093260,13083.551226260002,141.4639847100043,53534.36097840001
2023-04-21,16:07:42.000,111,11075851,13685,0,1682093261,13083.611853050003,141.45693557999766,53534.36097840001
2023-04-21,16:07:43.000,111,11075806,13765,0,1682093262,13083.638798289998,141.45693557999766,53534.40988824001
2023-04-21,16:07:44.000,111,11075816,13405,0,1682093263,13083.659007219998,141.44283731999894,53534.35399128
2023-04-21,16:07:45.000,111,11075888,13765,0,1682093264,13083.706161389993,141.42873906000023,53534.50072080001
2023-04-21,16:07:46.000,111,11075894,13765,0,1682093265,13083.739842939998,141.40759167000215,53534.395914
2023-04-21,16:07:47.000,111,11075815,13525,0,1682093266,13083.746579249993,141.34414950000064,53534.47277232
2023-04-21,16:07:48.000,111,11075807,13805,0,1682093267,13083.753315559989,141.32300211000256,53534.40290112
2023-04-21,16:07:49.000,111,11075886,13805,0,1682093268,13083.719634009998,141.33710037000128,53534.47277232
2023-04-21,16:07:50.000,111,11075849,13765,0,1682093269,13083.820678659999,141.2877564599985,53534.56360488
2023-04-21,16:07:51.000,111,11075872,13565,0,1682093270,13083.847623899994,141.23841255000298,53534.59155336
2023-04-21,16:07:52.000,111,11075846,13685,0,1682093271,13083.881305449999,141.19611776999955,53534.570592
2023-04-21,16:07:53.000,111,11075863,13645,0,1682093272,13083.840887589999,141.13267559999804,53534.54963064001
2023-04-21,16:07:54.000,111,11075853,13725,0,1682093273,13083.813942349989,141.14677386000403,53534.507707920005
2023-04-21,16:07:55.000,111,11075876,13485,0,1682093274,13083.800469729998,141.09742995000124,53534.54963064001
2023-04-21,16:07:56.000,111,11075883,13445,0,1682093275,13083.793733419989,141.09038082000188,53534.54963064001
2023-04-21,16:07:57.000,111,11075853,13685,0,1682093276,13083.766788179993,141.09038082000188,53534.59155336
2023-04-21,16:07:58.000,111,11075895,13485,0,1682093277,13083.807206039994,141.11152820999996,53534.6404632
2023-04-21,16:07:59.000,111,11075836,13565,0,1682093278,13083.874569139989,141.04808603999845,53534.71732152001
2023-04-21,16:08:00.000,111,11075818,13565,0,1682093279,13083.840887589999,141.0410369099991,53534.68937304
2023-04-21,16:08:01.000,111,11075880,13605,0,1682093280,13083.840887589999,141.0551351699978,53534.68238592
2023-04-21,16:08:02.000,111,11075853,13765,0,1682093281,13083.820678659999,141.07628256000316,53534.68238592
2023-04-21,16:08:03.000,111,11075802,13765,0,1682093282,13083.800469729998,141.02693865000037,53534.68238592
2023-04-21,16:08:04.000,111,11075859,13685,0,1682093283,13083.780260799998,141.06218430000445,53534.7103344
2023-04-21,16:08:05.000,111,11075829,13685,0,1682093284,13083.773524489989,141.01284039000166,53534.61950184001
2023-04-21,16:08:06.000,111,11075867,13565,0,1682093285,13083.840887589999,141.02693865000037,53534.75225712
2023-04-21,16:08:07.000,111,11075830,13925,0,1682093286,13083.827414969994,140.96349647999887,53534.75225712
2023-04-21,16:08:08.000,111,11075916,13725,0,1682093287,13083.89477806999,140.98464387000422,53534.78719272001
2023-04-21,16:08:09.000,111,11075845,13725,0,1682093288,13083.95540485999,140.94939822000015,53534.74527000001
2023-04-21,16:08:10.000,111,11075830,13565,0,1682093289,13083.921723309999,140.9564473499995,53534.773218480004
2023-04-21,16:08:11.000,111,11075854,13605,0,1682093290,13083.874569139989,140.907103440004,53534.71732152001
2023-04-21,16:08:12.000,111,11075853,13605,0,1682093291,13083.861096519999,140.91415257000335,53534.76623136001
2023-04-21,16:08:13.000,111,11075864,13605,0,1682093292,13083.820678659999,140.91415257000335,53534.81514120001
2023-04-21,16:08:14.000,111,11075869,13605,0,1682093293,13083.854360209989,140.90005431000463,53534.76623136001
2023-04-21,16:08:15.000,111,11075895,13605,0,1682093294,13083.874569139989,140.8577595300012,53534.88501240001
2023-04-21,16:08:16.000,111,11075874,13605,0,1682093295,13083.834151279989,140.82956301000377,53534.83610256001
2023-04-21,16:08:17.000,111,11075889,13805,0,1682093296,13083.834151279989,140.78726823000034,53534.843089680006
2023-04-21,16:08:18.000,111,11075855,13685,0,1682093297,13083.780260799998,140.80136648999905,53534.8500768
2023-04-21,16:08:19.000,111,11075859,13565,0,1682093298,13083.766788179993,140.75202258000354,53534.76623136001
2023-04-21,16:08:20.000,111,11075823,13405,0,1682093299,13083.793733419989,140.75202258000354,53534.81514120001
2023-04-21,16:08:21.000,111,11075800,13605,0,1682093300,13083.746579249993,140.66743302000395,53534.80815408
2023-04-21,16:08:22.000,111,11075854,13605,0,1682093301,13083.739842939998,140.68858041000203,53534.85706392
2023-04-21,16:08:23.000,111,11075849,13565,0,1682093302,13083.753315559989,140.7097278000001,53534.85706392
2023-04-21,16:08:24.000,111,11075833,13725,0,1682093303,13083.672479839988,140.6744821500033,53534.81514120001
2023-04-21,16:08:25.000,111,11075897,13485,0,1682093304,13083.571435190002,140.71677692999947,53534.76623136001
2023-04-21,16:08:26.000,111,11075890,13605,0,1682093305,13083.632061980003,140.65333475999796,53534.87802528
2023-04-21,16:08:27.000,111,11075838,13685,0,1682093306,13083.618589359998,140.60399085000245,53534.87802528
2023-04-21,16:08:28.000,111,11075849,13445,0,1682093307,13083.564698879993,140.61808911000116,53534.82911544
2023-04-21,16:08:29.000,111,11075883,13725,0,1682093308,13083.557962569997,140.5969417200031,53534.81514120001
2023-04-21,16:08:30.000,111,11075867,13605,0,1682093309,13083.605116739993,140.62513824000052,53534.91296088001
2023-04-21,16:08:31.000,111,11075848,13365,0,1682093310,13083.659007219998,140.53349955000158,53534.91296088001
2023-04-21,16:08:32.000,111,11075891,13605,0,1682093311,13083.638798289998,140.58284346000437,53534.90597376
2023-04-21,16:08:33.000,111,11075858,13525,0,1682093312,13083.598380429998,140.58284346000437,53534.83610256001
2023-04-21,16:08:34.000,111,11075791,13565,0,1682093313,13083.551226260002,140.58284346000437,53534.88501240001
2023-04-21,16:08:35.000,111,11075866,13485,0,1682093314,13083.591644120002,140.58989259000373,53534.89898664
2023-04-21,16:08:36.000,111,11075873,13605,0,1682093315,13083.551226260002,140.57579432999773,53534.94789648
2023-04-21,16:08:37.000,111,11075851,13685,0,1682093316,13083.510808400002,140.5123521600035,53534.7802056
2023-04-21,16:08:38.000,111,11075850,13925,0,1682093317,13083.477126849997,140.54054868000094,53534.822128320004
2023-04-21,16:08:39.000,111,11075885,13565,0,1682093318,13083.537753639997,140.5123521600035,53534.82911544
2023-04-21,16:08:40.000,111,11075899,13485,0,1682093319,13083.477126849997,140.51940129000286,53534.85706392
2023-04-21,16:08:41.000,111,11075904,13565,0,1682093320,13083.436708989997,140.47710650999943,53534.83610256001
2023-04-21,16:08:42.000,111,11075811,13765,0,1682093321,13083.396291129997,140.448909990002,53534.87802528
2023-04-21,16:08:43.000,111,11075872,13405,0,1682093322,13083.288510170001,140.37136956000177,53534.773218480004
2023-04-21,16:08:44.000,111,11075812,13565,0,1682093323,13083.295246479996,140.38546782000049,53534.86405104001
2023-04-21,16:08:45.000,111,11075880,13845,0,1682093324,13083.227883380001,140.3008782600009,53534.86405104001
2023-04-21,16:08:46.000,111,11075784,13645,0,1682093325,13083.153783969996,140.2656326100041,53534.822128320004
2023-04-21,16:08:47.000,111,11075871,13765,0,1682093326,13083.12010241999,140.29382913000154,53534.80815408
2023-04-21,16:08:48.000,111,11075851,13765,0,1682093327,13083.14704766,140.22333783000067,53534.83610256001
2023-04-21,16:08:49.000,111,11075857,13725,0,1682093328,13083.072948249996,140.2374360899994,53534.843089680006
2023-04-21,16:08:50.000,111,11075856,13685,0,1682093329,13082.99884883999,140.22333783000067,53534.82911544
2023-04-21,16:08:51.000,111,11075815,13725,0,1682093330,13082.9045405,140.22333783000067,53534.76623136001
2023-04-21,16:08:52.000,111,11075874,13685,0,1682093331,13082.92474943,140.1528465299998,53534.843089680006
2023-04-21,16:08:53.000,111,11075805,13645,0,1682093332,13082.81696846999,140.19514131000324,53534.75225712
2023-04-21,16:08:54.000,111,11075852,13725,0,1682093333,13082.76307799,140.1528465299998,53534.822128320004
2023-04-21,16:08:55.000,111,11075824,13805,0,1682093334,13082.742869059999,140.13169914000173,53534.80815408
2023-04-21,16:08:56.000,111,11075885,13725,0,1682093335,13082.73613274999,140.09645348999766,53534.78719272001
2023-04-21,16:08:57.000,111,11075784,13565,0,1682093336,13082.635088099989,140.06120784000086,53534.843089680006
2023-04-21,16:08:58.000,111,11075840,13685,0,1682093337,13082.540779759998,140.07530609999958,53534.74527000001
2023-04-21,16:08:59.000,111,11075889,13805,0,1682093338,13082.520570829998,140.0894043599983,53534.822128320004
2023-04-21,16:09:00.000,111,11075868,13605,0,1682093339,13082.500361899998,140.18104305000452,53534.76623136001
2023-04-21,16:09:01.000,111,11075896,13805,0,1682093340,13082.446471419993,140.1528465299998,53534.80815408
2023-04-21,16:09:02.000,111,11075860,13685,0,1682093341,13082.439735109998,140.18104305000452,53534.78719272001
2023-04-21,16:09:03.000,111,11075836,13565,0,1682093342,13082.385844629993,140.20923957000196,53534.80116696
2023-04-21,16:09:04.000,111,11075794,13685,0,1682093343,13082.311745220002,140.2374360899994,53534.73129576
2023-04-21,16:09:05.000,111,11075839,13565,0,1682093344,13082.311745220002,140.2656326100041,53534.773218480004
2023-04-21,16:09:06.000,111,11075887,13685,0,1682093345,13082.291536290002,140.27973087000282,53534.76623136001
2023-04-21,16:09:07.000,111,11075837,13725,0,1682093346,13082.217436879997,140.31497651999962,53534.724308640005
2023-04-21,16:09:08.000,111,11075854,13405,0,1682093347,13082.156810089997,140.3361239099977,53534.61950184001
2023-04-21,16:09:09.000,111,11075886,13565,0,1682093348,13082.102919609992,140.37841869000113,53534.68238592
2023-04-21,16:09:10.000,111,11075869,13805,0,1682093349,13082.123128539992,140.37136956000177,53534.68937304
2023-04-21,16:09:11.000,111,11075869,13845,0,1682093350,13082.069238060001,140.39251694999984,53534.69636016001
2023-04-21,16:09:12.000,111,11075915,13605,0,1682093351,13082.055765439996,140.3643204300024,53534.73129576
2023-04-21,16:09:13.000,111,11075822,13365,0,1682093352,13081.961457099991,140.40661520999856,53534.64745032001
2023-04-21,16:09:14.000,111,11075908,13565,0,1682093353,13081.88735769,140.43481173000328,53534.605527600004
2023-04-21,16:09:15.000,111,11075823,13725,0,1682093354,13081.88735769,140.42071347000456,53534.605527600004
2023-04-21,16:09:16.000,111,11075858,13525,0,1682093355,13081.86041244999,140.43481173000328,53534.68937304
2023-04-21,16:09:17.000,111,11075924,13605,0,1682093356,13081.81999458999,140.47005738000007,53534.70334728
2023-04-21,16:09:18.000,111,11075827,13685,0,1682093357,13081.75936779999,140.47710650999943,53534.654437440004
2023-04-21,16:09:19.000,111,11075876,13605,0,1682093358,13081.74589518,140.4630082500007,53534.6404632
2023-04-21,16:09:20.000,111,11075835,13605,0,1682093359,13081.77957672999,140.44186086000263,53534.66841168001
2023-04-21,16:09:21.000,111,11075865,13485,0,1682093360,13081.74589518,140.4630082500007,53534.605527600004
2023-04-21,16:09:22.000,111,11075863,13605,0,1682093361,13081.793049349995,140.448909990002,53534.59854048001
2023-04-21,16:09:23.000,111,11075856,13765,0,1682093362,13081.73915886999,140.50530303000414,53534.59854048001
2023-04-21,16:09:24.000,111,11075855,13565,0,1682093363,13081.71894993999,140.47005738000007,53534.51469504
2023-04-21,16:09:25.000,111,11075868,13605,0,1682093364,13081.66505946,140.54054868000094,53534.47975944001
2023-04-21,16:09:26.000,111,11075853,13605,0,1682093365,13081.74589518,140.448909990002,53534.507707920005
2023-04-21,16:09:27.000,111,11075848,13765,0,1682093366,13081.74589518,140.56169606999902,53534.66142456
2023-04-21,16:09:28.000,111,11075804,13525,0,1682093367,13081.76610411,140.63218736999988,53534.654437440004
2023-04-21,16:09:29.000,111,11075899,13765,0,1682093368,13081.74589518,140.6110399800018,53534.52866928001
2023-04-21,16:09:30.000,111,11075835,13605,0,1682093369,13081.81999458999,140.6956295400014,53534.570592
2023-04-21,16:09:31.000,111,11075849,13565,0,1682093370,13081.772840419995,140.6956295400014,53534.57757912001
2023-04-21,16:09:32.000,111,11075799,13885,0,1682093371,13081.86714876,140.71677692999947,53534.57757912001
2023-04-21,16:09:33.000,111,11075874,13845,0,1682093372,13081.853676139996,140.76612084000226,53534.5356564
2023-04-21,16:09:34.000,111,11075838,13645,0,1682093373,13081.981666029991,140.71677692999947,53534.59854048001
2023-04-21,16:09:35.000,111,11075852,13685,0,1682093374,13082.022083889991,140.7590717100029,53534.56360488
2023-04-21,16:09:36.000,111,11075852,13845,0,1682093375,13082.062501749991,140.77316997000162,53534.52866928001
2023-04-21,16:09:37.000,111,11075904,13245,0,1682093376,13082.102919609992,140.8225138800044,53534.556617760005
2023-04-21,16:09:38.000,111,11075929,13605,0,1682093377,13082.190491640002,140.84366127000249,53534.5356564
2023-04-21,16:09:39.000,111,11075861,13925,0,1682093378,13082.264591049992,140.83661214000313,53534.66841168001
2023-04-21,16:09:40.000,111,11075838,13445,0,1682093379,13082.338690459997,140.893005179998,53534.63347608
2023-04-21,16:09:41.000,111,11075855,13565,0,1682093380,13082.318481529997,140.93529996000143,53534.57757912001
2023-04-21,16:09:42.000,111,11075894,13605,0,1682093381,13082.486889279993,140.9212017000027,53534.64745032001
2023-04-21,16:09:43.000,111,11075860,13925,0,1682093382,13082.534043449989,140.9423490900008,53534.6404632
2023-04-21,16:09:44.000,111,11075856,13685,0,1682093383,13082.581197619998,140.93529996000143,53534.69636016001
2023-04-21,16:09:45.000,111,11075878,13725,0,1682093384,13082.641824409999,140.9564473499995,53534.7103344
2023-04-21,16:09:46.000,111,11075899,13605,0,1682093385,13082.729396439994,140.99874213000294,53534.70334728
2023-04-21,16:09:47.000,111,11075823,13485,0,1682093386,13082.73613274999,140.99874213000294,53534.724308640005
2023-04-21,16:09:48.000,111,11075842,13645,0,1682093387,13082.749605369994,141.01988952000102,53534.68937304
2023-04-21,16:09:49.000,111,11075879,13805,0,1682093388,13082.810232159994,141.07628256000316,53534.73828288
2023-04-21,16:09:50.000,111,11075901,13525,0,1682093389,13082.931485739995,141.09038082000188,53534.78719272001
2023-04-21,16:09:51.000,111,11075850,13565,0,1682093390,13083.032530389995,141.07628256000316,53534.843089680006
2023-04-21,16:09:52.000,111,11075817,13645,0,1682093391,13083.1066298,141.09038082000188,53534.87802528
2023-04-21,16:09:53.000,111,11075861,13565,0,1682093392,13083.160520279991,141.06218430000445,53534.843089680006
2023-04-21,16:09:54.000,111,11075857,13845,0,1682093393,13083.200938139991,141.1044790800006,53534.822128320004
2023-04-21,16:09:55.000,111,11075831,13725,0,1682093394,13083.254828619996,141.11152820999996,53534.843089680006
2023-04-21,16:09:56.000,111,11075810,13685,0,1682093395,13083.376082199997,141.14677386000403,53534.81514120001
2023-04-21,16:09:57.000,111,11075846,13805,0,1682093396,13083.436708989997,141.13267559999804,53534.92693512
2023-04-21,16:09:58.000,111,11075853,13645,0,1682093397,13083.531017330002,141.17497038000147,53534.93392224001
2023-04-21,16:09:59.000,111,11075872,13525,0,1682093398,13083.551226260002,141.1679212500021,53534.961870720006
2023-04-21,16:10:00.000,111,11075876,13805,0,1682093399,13083.652270909988,141.13972473000467,53535.03872904
2023-04-21,16:10:01.000,111,11075877,13565,0,1682093400,13083.645534599993,141.13267559999804,53535.059690400005
2023-04-21,16:10:02.000,111,11075822,13525,0,1682093401,13083.625325669993,141.13972473000467,53535.01776768
2023-04-21,16:10:03.000,111,11075857,13565,0,1682093402,13083.645534599993,141.0410369099991,53535.07366464
2023-04-21,16:10:04.000,111,11075858,13645,0,1682093403,13083.598380429998,141.01988952000102,53535.06667752
2023-04-21,16:10:05.000,111,11075831,13805,0,1682093404,13083.571435190002,140.98464387000422,53535.059690400005
2023-04-21,16:10:06.000,111,11075795,13685,0,1682093405,13083.659007219998,140.97054560999823,53535.1644972
2023-04-21,16:10:07.000,111,11075857,13405,0,1682093406,13083.625325669993,140.94939822000015,53535.19943280001
2023-04-21,16:10:08.000,111,11075909,13765,0,1682093407,13083.605116739993,140.87185778999992,53535.18545856
2023-04-21,16:10:09.000,111,11075865,13725,0,1682093408,13083.517544709997,140.80136648999905,53535.10161312001
2023-04-21,16:10:10.000,111,11075840,13925,0,1682093409,13083.497335779997,140.78021910000098,53535.14353584
2023-04-21,16:10:11.000,111,11075827,13605,0,1682093410,13083.477126849997,140.68858041000203,53535.24834264001
2023-04-21,16:10:12.000,111,11075840,13765,0,1682093411,13083.470390540002,140.62513824000052,53535.227381280005
2023-04-21,16:10:13.000,111,11075913,13685,0,1682093412,13083.403027439992,140.6110399800018,53535.227381280005
2023-04-21,16:10:14.000,111,11075933,13485,0,1682093413,13083.335664339997,140.56874519999838,53535.25532976
2023-04-21,16:10:15.000,111,11075836,13605,0,1682093414,13083.335664339997,140.4630082500007,53535.31821384001
2023-04-21,16:10:16.000,111,11075829,13405,0,1682093415,13083.268301240001,140.47710650999943,53535.276291120004
2023-04-21,16:10:17.000,111,11075839,13645,0,1682093416,13083.194201829996,140.40661520999856,53535.29026536001
2023-04-21,16:10:18.000,111,11075871,13645,0,1682093417,13083.12683873,140.3995660799992,53535.19244568
2023-04-21,16:10:19.000,111,11075874,13645,0,1682093418,13083.093157179996,140.3361239099977,53535.2343684
2023-04-21,16:10:20.000,111,11075900,13405,0,1682093419,13083.05947562999,140.2515343499981,53535.24834264001
2023-04-21,16:10:21.000,111,11075851,13685,0,1682093420,13083.052739319995,140.22333783000067,53535.276291120004
2023-04-21,16:10:22.000,111,11075867,13725,0,1682093421,13083.052739319995,140.18809218000388,53535.3042396
2023-04-21,16:10:23.000,111,11075893,13645,0,1682093422,13083.04600301,140.09645348999766,53535.31122672
2023-04-21,16:10:24.000,111,11075888,13605,0,1682093423,13082.95843097999,140.0894043599983,53535.22039416001
2023-04-21,16:10:25.000,111,11075870,13645,0,1682093424,13082.971903599995,140.02596219000407,53535.29026536001
2023-04-21,16:10:26.000,111,11075889,13725,0,1682093425,13082.931485739995,139.92727436999849,53535.346162320006
2023-04-21,16:10:27.000,111,11075856,13605,0,1682093426,13082.84391371,139.94137263000448,53535.28327824
2023-04-21,16:10:28.000,111,11075841,13765,0,1682093427,13082.729396439994,139.91317610999977,53535.2343684
2023-04-21,16:10:29.000,111,11075880,13645,0,1682093428,13082.709187509994,139.86383220000425,53535.28327824
2023-04-21,16:10:30.000,111,11075882,13645,0,1682093429,13082.688978579994,139.82153742000082,53535.3042396
2023-04-21,16:10:31.000,111,11075846,13645,0,1682093430,13082.641824409999,139.70170221000444,53535.3042396
2023-04-21,16:10:32.000,111,11075869,13565,0,1682093431,13082.655297029989,139.65235830000165,53535.276291120004
2023-04-21,16:10:33.000,111,11075858,13845,0,1682093432,13082.621615479999,139.63826004000293,53535.276291120004
2023-04-21,16:10:34.000,111,11075863,13525,0,1682093433,13082.527307139993,139.57481787000143,53535.20641992
2023-04-21,16:10:35.000,111,11075854,13485,0,1682093434,13082.554252379989,139.546621350004,53535.19943280001
2023-04-21,16:10:36.000,111,11075829,13525,0,1682093435,13082.527307139993,139.532523089998,53535.276291120004
2023-04-21,16:10:37.000,111,11075829,13525,0,1682093436,13082.540779759998,139.4972774400012,53535.28327824
2023-04-21,16:10:38.000,111,11075929,13245,0,1682093437,13082.560988689998,139.51137569999992,53535.276291120004
2023-04-21,16:10:39.000,111,11075875,13485,0,1682093438,13082.567724999994,139.49022831000184,53535.2343684
2023-04-21,16:10:40.000,111,11075823,13565,0,1682093439,13082.648560719994,139.50432657000056,53535.3042396
2023-04-21,16:10:41.000,111,11075890,13685,0,1682093440,13082.69571488999,139.49022831000184,53535.3042396
2023-04-21,16:10:42.000,111,11075876,13645,0,1682093441,13082.71592381999,139.47613005000312,53535.26930400001
2023-04-21,16:10:43.000,111,11075875,13405,0,1682093442,13082.729396439994,139.546621350004,53535.33917520001
2023-04-21,16:10:44.000,111,11075876,13525,0,1682093443,13082.702451199999,139.5607196100027,53535.20641992
2023-04-21,16:10:45.000,111,11075922,13565,0,1682093444,13082.73613274999,139.5959652599995,53535.2343684
2023-04-21,16:10:46.000,111,11075887,13685,0,1682093445,13082.78328692,139.63121091000357,53535.24135552
2023-04-21,16:10:47.000,111,11075829,13485,0,1682093446,13082.80349585,139.659407430001,53535.28327824
2023-04-21,16:10:48.000,111,11075869,13525,0,1682093447,13082.85738632999,139.67350568999973,53535.3042396
2023-04-21,16:10:49.000,111,11075855,13325,0,1682093448,13082.86412264,139.659407430001,53535.2343684
2023-04-21,16:10:50.000,111,11075829,13645,0,1682093449,13082.83717739999,139.659407430001,53535.276291120004
2023-04-21,16:10:51.000,111,11075837,13565,0,1682093450,13082.85738632999,139.659407430001,53535.33218808
2023-04-21,16:10:52.000,111,11075894,13605,0,1682093451,13082.87759525999,139.6946530799978,53535.31821384001
2023-04-21,16:10:53.000,111,11075867,13605,0,1682093452,13082.80349585,139.72989873000188,53535.31821384001
2023-04-21,16:10:54.000,111,11075809,13405,0,1682093453,13082.79675953999,139.71580047000316,53535.346162320006
2023-04-21,16:10:55.000,111,11075839,13885,0,1682093454,13082.830441089995,139.73694786000124,53535.42302064
2023-04-21,16:10:56.000,111,11075858,13445,0,1682093455,13082.84391371,139.7439969900006,53535.45096912
2023-04-21,16:10:57.000,111,11075862,13565,0,1682093456,13082.79675953999,139.75809524999931,53535.38109792
2023-04-21,16:10:58.000,111,11075836,13405,0,1682093457,13082.81696846999,139.81448829000146,53535.3042396
2023-04-21,16:10:59.000,111,11075857,13565,0,1682093458,13082.87759525999,139.83563567999954,53535.31821384001
2023-04-21,16:11:00.000,111,11075849,13765,0,1682093459,13082.911276809995,139.82858655000018,53535.38808504001
2023-04-21,16:11:01.000,111,11075841,13445,0,1682093460,13082.94495836,139.86383220000425,53535.40205928
2023-04-21,16:11:02.000,111,11075839,13765,0,1682093461,13083.00558515,139.8920287200017,53535.4090464
2023-04-21,16:11:03.000,111,11075818,13725,0,1682093462,13083.01905776999,139.91317610999977,53535.38808504001
2023-04-21,16:11:04.000,111,11075816,13645,0,1682093463,13083.01905776999,139.9554708900032,53535.41603352001
2023-04-21,16:11:05.000,111,11075841,13365,0,1682093464,13083.093157179996,139.94842176000384,53535.443982000004
2023-04-21,16:11:06.000,111,11075827,13605,0,1682093465,13083.07968455999,139.98366741000063,53535.41603352001
2023-04-21,16:11:07.000,111,11075876,13845,0,1682093466,13083.012321459995,139.9554708900032,53535.45795624001
2023-04-21,16:11:08.000,111,11075840,13685,0,1682093467,13082.971903599995,139.97661828000128,53535.41603352001
2023-04-21,16:11:09.000,111,11075865,13485,0,1682093468,13082.92474943,139.96252002000256,53535.42302064
2023-04-21,16:11:10.000,111,11075821,13565,0,1682093469,13082.97863990999,139.92727436999849,53535.513853200006
2023-04-21,16:11:11.000,111,11075820,13645,0,1682093470,13082.98537622,139.9061269800004,53535.5487888
2023-04-21,16:11:12.000,111,11075816,13525,0,1682093471,13082.96516729,139.89907785000105,53535.49987896
2023-04-21,16:11:13.000,111,11075858,13405,0,1682093472,13082.891067879995,139.84973393999826,53535.47193048
2023-04-21,16:11:14.000,111,11075821,13685,0,1682093473,13082.80349585,139.80039003000275,53535.443982000004
2023-04-21,16:11:15.000,111,11075868,13565,0,1682093474,13082.729396439994,139.72284960000252,53535.464943360006
2023-04-21,16:11:16.000,111,11075835,13445,0,1682093475,13082.702451199999,139.65235830000165,53535.443982000004
2023-04-21,16:11:17.000,111,11075874,13405,0,1682093476,13082.648560719994,139.62416178000421,53535.45795624001
2023-04-21,16:11:18.000,111,11075837,13765,0,1682093477,13082.560988689998,139.58186700000078,53535.395072160005
2023-04-21,16:11:19.000,111,11075828,13805,0,1682093478,13082.480152969998,139.50432657000056,53535.45795624001
2023-04-21,16:11:20.000,111,11075826,13405,0,1682093479,13082.473416659988,139.4620317900044,53535.4789176
2023-04-21,16:11:21.000,111,11075846,13565,0,1682093480,13082.419526179998,139.40563875000225,53535.464943360006
2023-04-21,16:11:22.000,111,11075797,13405,0,1682093481,13082.331954150002,139.36334396999882,53535.38808504001
2023-04-21,16:11:23.000,111,11075791,13485,0,1682093482,13082.210700570002,139.32104919000267,53535.4090464
2023-04-21,16:11:24.000,111,11075843,13245,0,1682093483,13082.190491640002,139.27875440999924,53535.36013656
2023-04-21,16:11:25.000,111,11075873,13405,0,1682093484,13082.109655920001,139.23645963000308,53535.36013656
2023-04-21,16:11:26.000,111,11075821,13805,0,1682093485,13082.116392229997,139.1871157200003,53535.3741108
2023-04-21,16:11:27.000,111,11075863,13565,0,1682093486,13082.062501749991,139.15891920000286,53535.3741108
2023-04-21,16:11:28.000,111,11075858,13685,0,1682093487,13081.98840234,139.13777181000478,53535.43000776
2023-04-21,16:11:29.000,111,11075802,13645,0,1682093488,13081.934511859996,139.12367354999878,53535.38109792
2023-04-21,16:11:30.000,111,11075848,13645,0,1682093489,13081.914302929996,139.088427900002,53535.33218808
2023-04-21,16:11:31.000,111,11075857,13525,0,1682093490,13081.853676139996,139.07432964000327,53535.33917520001
2023-04-21,16:11:32.000,111,11075828,13325,0,1682093491,13081.853676139996,139.01793660000112,53535.325200960004
2023-04-21,16:11:33.000,111,11075840,13605,0,1682093492,13081.732422559995,138.98269095000433,53535.25532976
2023-04-21,16:11:34.000,111,11075844,13565,0,1682093493,13081.70547732,138.93334704000154,53535.28327824
2023-04-21,16:11:35.000,111,11075873,13445,0,1682093494,13081.70547732,138.89810139000474,53535.33218808
2023-04-21,16:11:36.000,111,11075898,13845,0,1682093495,13081.72568625,138.88400312999875,53535.26231688
2023-04-21,16:11:37.000,111,11075866,13765,0,1682093496,13081.712213629995,138.83465922000323,53535.227381280005
2023-04-21,16:11:38.000,111,11075871,13645,0,1682093497,13081.66505946,138.84875748000195,53535.15052296001
2023-04-21,16:11:39.000,111,11075862,13765,0,1682093498,13081.61790528999,138.82761009000387,53535.1644972
2023-04-21,16:11:40.000,111,11075819,13645,0,1682093499,13081.73915886999,138.82761009000387,53535.15052296001
2023-04-21,16:11:41.000,111,11075904,13605,0,1682093500,13081.65832314999,138.73597139999765,53535.129561600006
2023-04-21,16:11:42.000,111,11075873,13645,0,1682093501,13081.692004699995,138.71482400999957,53535.0247548
2023-04-21,16:11:43.000,111,11075839,14045,0,1682093502,13081.66505946,138.67957836000278,53535.094626
2023-04-21,16:11:44.000,111,11075815,13565,0,1682093503,13081.68526839,138.61613619000127,53535.05270328001
2023-04-21,16:11:45.000,111,11075851,13525,0,1682093504,13081.70547732,138.57384140999784,53535.08763888
2023-04-21,16:11:46.000,111,11075809,13525,0,1682093505,13081.772840419995,138.57384140999784,53535.010780560006
2023-04-21,16:11:47.000,111,11075829,13525,0,1682093506,13081.80652197,138.52449750000233,53535.07366464
2023-04-21,16:11:48.000,111,11075866,13485,0,1682093507,13081.81999458999,138.4963009800049,53534.99680632
2023-04-21,16:11:49.000,111,11075808,13565,0,1682093508,13081.86041244999,138.46105533000082,53534.98283208001
2023-04-21,16:11:50.000,111,11075837,13565,0,1682093509,13081.92777555,138.4469570700021,53535.05270328001
2023-04-21,16:11:51.000,111,11075869,13685,0,1682093510,13082.008611270001,138.43990794000274,53535.07366464
2023-04-21,16:11:52.000,111,11075867,13645,0,1682093511,13082.022083889991,138.42580968000402,53535.05270328001
2023-04-21,16:11:53.000,111,11075842,13685,0,1682093512,13082.042292819991,138.4469570700021,53535.14353584
2023-04-21,16:11:54.000,111,11075815,13765,0,1682093513,13082.015347579996,138.42580968000402,53535.129561600006
2023-04-21,16:11:55.000,111,11075833,13765,0,1682093514,13082.143337469992,138.42580968000402,53535.07366464
2023-04-21,16:11:56.000,111,11075801,13645,0,1682093515,13082.217436879997,138.41876055000466,53535.18545856
2023-04-21,16:11:57.000,111,11075782,13605,0,1682093516,13082.237645809997,138.43285881000338,53535.19244568
2023-04-21,16:11:58.000,111,11075822,13685,0,1682093517,13082.305008909992,138.41171141999803,53535.17148432001
2023-04-21,16:11:59.000,111,11075847,13285,0,1682093518,13082.325217839993,138.3976131599993,53535.26930400001
2023-04-21,16:12:00.000,111,11075793,13565,0,1682093519,13082.426262489993,138.35531838000315,53535.297252480006
2023-04-21,16:12:01.000,111,11075852,13605,0,1682093520,13082.392580940003,138.32712185999844,53535.297252480006
2023-04-21,16:12:02.000,111,11075846,13565,0,1682093521,13082.412789870003,138.32007272999908,53535.276291120004
2023-04-21,16:12:03.000,111,11075816,13765,0,1682093522,13082.453207729988,138.2636796900042,53535.3042396
2023-04-21,16:12:04.000,111,11075852,13405,0,1682093523,13082.500361899998,138.29187621000165,53535.29026536001
2023-04-21,16:12:05.000,111,11075822,13565,0,1682093524,13082.554252379989,138.21433578000142,53535.3042396
2023-04-21,16:12:06.000,111,11075842,13645,0,1682093525,13082.628351789994,138.22138491000078,53535.325200960004
2023-04-21,16:12:07.000,111,11075813,13525,0,1682093526,13082.648560719994,138.22843404000014,53535.346162320006
2023-04-21,16:12:08.000,111,11075782,13565,0,1682093527,13082.702451199999,138.16499186999863,53535.325200960004
2023-04-21,16:12:09.000,111,11075881,13565,0,1682093528,13082.668769649994,138.12974622000183,53535.24834264001
2023-04-21,16:12:10.000,111,11075820,13645,0,1682093529,13082.641824409999,138.0874514399984,53535.31122672
2023-04-21,16:12:11.000,111,11075817,13645,0,1682093530,13082.655297029989,137.96761623000202,53535.325200960004
2023-04-21,16:12:12.000,111,11075812,13525,0,1682093531,13082.608142859994,137.9253214499986,53535.346162320006
2023-04-21,16:12:13.000,111,11075814,13445,0,1682093532,13082.466680349993,137.83368275999965,53535.31122672
2023-04-21,16:12:14.000,111,11075814,13645,0,1682093533,13082.453207729988,137.78433885000413,53535.38808504001
2023-04-21,16:12:15.000,111,11075836,13645,0,1682093534,13082.419526179998,137.6927001599979,53535.492891840004
2023-04-21,16:12:16.000,111,11075803,13405,0,1682093535,13082.365635699993,137.65040538000176,53535.48590472001
2023-04-21,16:12:17.000,111,11075777,13485,0,1682093536,13082.338690459997,137.57286495000153,53535.52782744
2023-04-21,16:12:18.000,111,11075790,13725,0,1682093537,13082.237645809997,137.53761930000474,53535.45096912
2023-04-21,16:12:19.000,111,11075835,13525,0,1682093538,13082.143337469992,137.47417713000323,53535.47193048
2023-04-21,16:12:20.000,111,11075851,13765,0,1682093539,13082.163546399992,137.3684401799983,53535.50686608001
2023-04-21,16:12:21.000,111,11075819,13565,0,1682093540,13082.109655920001,137.26975235999998,53535.52782744
2023-04-21,16:12:22.000,111,11075817,13565,0,1682093541,13081.995138649996,137.26270323000062,53535.62564712001
2023-04-21,16:12:23.000,111,11075794,13685,0,1682093542,13081.974929719996,137.20631018999848,53535.62564712001
2023-04-21,16:12:24.000,111,11075798,13445,0,1682093543,13081.914302929996,137.1217206299989,53535.632634240006
2023-04-21,16:12:25.000,111,11075809,13485,0,1682093544,13081.934511859996,137.12876975999825,53535.632634240006
2023-04-21,16:12:26.000,111,11075798,13845,0,1682093545,13081.90083030999,137.06532759000402,53535.55577592001
2023-04-21,16:12:27.000,111,11075795,13365,0,1682093546,13081.914302929996,136.9736888999978,53535.50686608001
2023-04-21,16:12:28.000,111,11075864,13645,0,1682093547,13081.86041244999,136.95254150999972,53535.40205928
2023-04-21,16:12:29.000,111,11075842,13325,0,1682093548,13081.8267309,136.85385369000142,53535.3042396
2023-04-21,16:12:30.000,111,11075815,13525,0,1682093549,13081.873885069996,136.7904115199999,53535.464943360006
2023-04-21,16:12:31.000,111,11075852,13685,0,1682093550,13081.81999458999,136.68467457000224,53535.42302064
2023-04-21,16:12:32.000,111,11075778,13565,0,1682093551,13081.78631304,136.64942891999817,53535.40205928
2023-04-21,16:12:33.000,111,11075826,13725,0,1682093552,13081.813258279995,136.53664284000115,53535.4090464
2023-04-21,16:12:34.000,111,11075786,13405,0,1682093553,13081.70547732,136.5436919700005,53535.346162320006
2023-04-21,16:12:35.000,111,11075809,13685,0,1682093554,13081.66505946,136.45910241000092,53535.36013656
2023-04-21,16:12:36.000,111,11075794,13525,0,1682093555,13081.671795769995,136.46615154000028,53535.40205928
2023-04-21,16:12:37.000,111,11075775,13525,0,1682093556,13081.530333259994,136.37451285000134,53535.45795624001
2023-04-21,16:12:38.000,111,11075820,13445,0,1682093557,13081.49665170999,136.36041459000262,53535.49987896
2023-04-21,16:12:39.000,111,11075792,13605,0,1682093558,13081.395607059989,136.27582503000303,53535.52084032
2023-04-21,16:12:40.000,111,11075836,13725,0,1682093559,13081.415815989989,136.26172677000432,53535.57673728
2023-04-21,16:12:41.000,111,11075852,13605,0,1682093560,13081.402343369999,136.22648112000024,53535.59769864
2023-04-21,16:12:42.000,111,11075792,13685,0,1682093561,13081.382134439998,136.20533373000217,53535.52782744
2023-04-21,16:12:43.000,111,11075827,13645,0,1682093562,13081.436024919989,136.14894069000002,53535.52084032
2023-04-21,16:12:44.000,111,11075878,13725,0,1682093563,13081.321507649998,136.09254764999787,53535.4090464
2023-04-21,16:12:45.000,111,11075794,13525,0,1682093564,13081.314771339989,136.07844938999915,53535.38808504001
2023-04-21,16:12:46.000,111,11075792,13565,0,1682093565,13081.409079679994,135.9868107000002,53535.49987896
2023-04-21,16:12:47.000,111,11075834,13525,0,1682093566,13081.402343369999,135.9233685299987,53535.41603352001
2023-04-21,16:12:48.000,111,11075849,13685,0,1682093567,13081.361925509998,135.91631939999934,53535.42302064
2023-04-21,16:12:49.000,111,11075807,13725,0,1682093568,13081.328243959993,135.87402462000318,53535.35314944
2023-04-21,16:12:50.000,111,11075810,13405,0,1682093569,13081.348452889993,135.8246807100004,53535.35314944
2023-04-21,16:12:51.000,111,11075823,13685,0,1682093570,13081.321507649998,135.77533680000488,53535.3042396
2023-04-21,16:12:52.000,111,11075780,13525,0,1682093571,13081.287826099993,135.73304202000145,53535.36712368001
2023-04-21,16:12:53.000,111,11075794,13685,0,1682093572,13081.287826099993,135.704845500004,53535.325200960004
2023-04-21,16:12:54.000,111,11075817,13605,0,1682093573,13081.321507649998,135.74714028000017,53535.325200960004
2023-04-21,16:12:55.000,111,11075802,13525,0,1682093574,13081.395607059989,135.68369810999866,53535.36712368001
2023-04-21,16:12:56.000,111,11075787,13645,0,1682093575,13081.355189199989,135.66959984999994,53535.3042396
2023-04-21,16:12:57.000,111,11075817,13725,0,1682093576,13081.341716579998,135.65550159000122,53535.3741108
2023-04-21,16:12:58.000,111,11075800,13565,0,1682093577,13081.233935619988,135.5920594199997,53535.31821384001
2023-04-21,16:12:59.000,111,11075790,13525,0,1682093578,13081.206990379993,135.56386290000228,53535.29026536001
2023-04-21,16:13:00.000,111,11075854,13525,0,1682093579,13081.254144549988,135.50746986000013,53535.31821384001
2023-04-21,16:13:01.000,111,11075782,13525,0,1682093580,13081.213726689988,135.44402768999862,53535.346162320006
2023-04-21,16:13:02.000,111,11075783,13725,0,1682093581,13081.153099900002,135.35238899999968,53535.26231688
2023-04-21,16:13:03.000,111,11075810,13605,0,1682093582,13081.092473110002,135.35943812999903,53535.28327824
2023-04-21,16:13:04.000,111,11075768,13565,0,1682093583,13081.018373699997,135.27484856999945,53535.31122672
2023-04-21,16:13:05.000,111,11075801,13645,0,1682093584,13081.052055250002,135.21845553000458,53535.276291120004
2023-04-21,16:13:06.000,111,11075753,13525,0,1682093585,13080.924065359992,135.17616075000115,53535.25532976
2023-04-21,16:13:07.000,111,11075807,13605,0,1682093586,13080.897120119997,135.10566945000028,53535.26930400001
2023-04-21,16:13:08.000,111,11075759,13685,0,1682093587,13080.735448679996,135.0351781499994,53535.227381280005
2023-04-21,16:13:09.000,111,11075824,13565,0,1682093588,13080.66808558,135.00698163000197,53535.21340704
2023-04-21,16:13:10.000,111,11075813,13765,0,1682093589,13080.60072247999,134.92944120000175,53535.29026536001
2023-04-21,16:13:11.000,111,11075821,13485,0,1682093590,13080.56704093,134.89419554999768,53535.297252480006
2023-04-21,16:13:12.000,111,11075758,13565,0,1682093591,13080.45925996999,134.8378025100028,53535.20641992
2023-04-21,16:13:13.000,111,11075830,13645,0,1682093592,13080.37842424999,134.76026208000258,53535.17148432001
2023-04-21,16:13:14.000,111,11075855,13565,0,1682093593,13080.216752809989,134.7391146900045,53535.08065176001
2023-04-21,16:13:15.000,111,11075819,13605,0,1682093594,13080.183071259999,134.70386904000043,53535.094626
2023-04-21,16:13:16.000,111,11075812,13525,0,1682093595,13080.142653399998,134.5769847000047,53535.11558736
2023-04-21,16:13:17.000,111,11075817,13565,0,1682093596,13080.061817679998,134.5628864399987,53535.094626
2023-04-21,16:13:18.000,111,11075758,13605,0,1682093597,13079.933827790002,134.50649340000382,53535.10161312001
2023-04-21,16:13:19.000,111,11075816,13405,0,1682093598,13079.906882549993,134.42190384000423,53535.03872904
2023-04-21,16:13:20.000,111,11075835,13485,0,1682093599,13079.879937309997,134.42190384000423,53535.04571616
2023-04-21,16:13:21.000,111,11075783,13765,0,1682093600,13079.846255759992,134.37255993000144,53535.05270328001
2023-04-21,16:13:22.000,111,11075797,13565,0,1682093601,13079.846255759992,134.330265149998,53535.03872904
2023-04-21,16:13:23.000,111,11075827,13565,0,1682093602,13079.751947420002,134.28797037000186,53534.99680632
2023-04-21,16:13:24.000,111,11075834,13565,0,1682093603,13079.657639079996,134.24567558999843,53534.92693512
2023-04-21,16:13:25.000,111,11075808,13405,0,1682093604,13079.583539669991,134.26682298000378,53534.87802528
2023-04-21,16:13:26.000,111,11075774,13685,0,1682093605,13079.590275980001,134.1822334200042,53534.93392224001
2023-04-21,16:13:27.000,111,11075804,13445,0,1682093606,13079.516176569996,134.16108602999884,53534.92693512
2023-04-21,16:13:28.000,111,11075773,13245,0,1682093607,13079.435340849996,134.1328895100014,53534.92693512
2023-04-21,16:13:29.000,111,11075820,13405,0,1682093608,13079.38818668,134.0694473399999,53534.85706392
2023-04-21,16:13:30.000,111,11075791,13405,0,1682093609,13079.40165929999,134.02010343000438,53534.86405104001
2023-04-21,16:13:31.000,111,11075730,13765,0,1682093610,13079.32755989,133.97780865000095,53534.87103816
2023-04-21,16:13:32.000,111,11075777,13565,0,1682093611,13079.30061464999,133.9214156099988,53534.87802528
2023-04-21,16:13:33.000,111,11075779,13565,0,1682093612,13079.22651524,133.95666126000287,53534.773218480004
2023-04-21,16:13:34.000,111,11075793,13525,0,1682093613,13079.17936106999,133.8720717000033,53534.7802056
2023-04-21,16:13:35.000,111,11075813,13325,0,1682093614,13079.192833689995,133.83682604999922,53534.843089680006
2023-04-21,16:13:36.000,111,11075829,13525,0,1682093615,13079.18609738,133.81567866000114,53534.71732152001
2023-04-21,16:13:37.000,111,11075810,13565,0,1682093616,13079.105261659999,133.7874821400037,53534.70334728
2023-04-21,16:13:38.000,111,11075835,13605,0,1682093617,13079.051371179994,133.78043301000434,53534.66142456
2023-04-21,16:13:39.000,111,11075784,13565,0,1682093618,13079.064843799999,133.79453127000306,53534.66841168001
2023-04-21,16:13:40.000,111,11075859,13405,0,1682093619,13079.132206899994,133.759285619999,53534.61950184001
2023-04-21,16:13:41.000,111,11075783,13445,0,1682093620,13079.05810748999,133.78043301000434,53534.69636016001
2023-04-21,16:13:42.000,111,11075817,13565,0,1682093621,13079.05810748999,133.76633474999835,53534.61251472
2023-04-21,16:13:43.000,111,11075770,13165,0,1682093622,13079.017689629989,133.7381382300009,53534.605527600004
2023-04-21,16:13:44.000,111,11075809,13565,0,1682093623,13079.004217009999,133.74518736000027,53534.5356564
2023-04-21,16:13:45.000,111,11075802,13445,0,1682093624,13079.07831641999,133.76633474999835,53534.5356564
2023-04-21,16:13:46.000,111,11075763,13565,0,1682093625,13079.024425939999,133.70289258000412,53534.507707920005
2023-04-21,16:13:47.000,111,11075803,13525,0,1682093626,13078.923381289998,133.759285619999,53534.51469504
2023-04-21,16:13:48.000,111,11075822,13645,0,1682093627,13078.936853909989,133.7240399700022,53534.51469504
2023-04-21,16:13:49.000,111,11075784,13405,0,1682093628,13078.882963429998,133.7381382300009,53534.52168216
2023-04-21,16:13:50.000,111,11075784,13405,0,1682093629,13078.835809259988,133.73108910000155,53534.507707920005
2023-04-21,16:13:51.000,111,11075787,13485,0,1682093630,13078.856018189988,133.76633474999835,53534.5356564
2023-04-21,16:13:52.000,111,11075798,13685,0,1682093631,13078.889699739993,133.7381382300009,53534.58456624
2023-04-21,16:13:53.000,111,11075797,13405,0,1682093632,13078.909908669993,133.74518736000027,53534.52866928001
2023-04-21,16:13:54.000,111,11075796,13445,0,1682093633,13078.869490809993,133.75223648999963,53534.42386248
2023-04-21,16:13:55.000,111,11075764,13685,0,1682093634,13078.842545569998,133.7381382300009,53534.395914
2023-04-21,16:13:56.000,111,11075759,13605,0,1682093635,13078.876227119988,133.759285619999,53534.47975944001
2023-04-21,16:13:57.000,111,11075793,13325,0,1682093636,13078.903172359998,133.73108910000155,53534.40290112
2023-04-21,16:13:58.000,111,11075786,13685,0,1682093637,13078.862754499998,133.7381382300009,53534.395914
2023-04-21,16:13:59.000,111,11075765,13565,0,1682093638,13078.869490809993,133.71699084000284,53534.3260428
2023-04-21,16:14:00.000,111,11075814,13645,0,1682093639,13078.923381289998,133.73108910000155,53534.395914
2023-04-21,16:14:01.000,111,11075761,13485,0,1682093640,13078.876227119988,133.70994171000348,53534.31206856001
2023-04-21,16:14:02.000,111,11075778,13605,0,1682093641,13078.869490809993,133.6253521500039,53534.340017040005
2023-04-21,16:14:03.000,111,11075787,13605,0,1682093642,13078.761709849998,133.6112538899979,53534.42386248
2023-04-21,16:14:04.000,111,11075821,13485,0,1682093643,13078.714555680002,133.60420475999854,53534.31206856001
2023-04-21,16:14:05.000,111,11075842,13725,0,1682093644,13078.653928890002,133.55486085000302,53534.31206856001
2023-04-21,16:14:06.000,111,11075770,13525,0,1682093645,13078.728028299993,133.49846781000088,53534.36796552
2023-04-21,16:14:07.000,111,11075783,13565,0,1682093646,13078.660665199997,133.44207476999873,53534.395914
2023-04-21,16:14:08.000,111,11075760,13685,0,1682093647,13078.653928890002,133.42797651,53534.33302992001
2023-04-21,16:14:09.000,111,11075784,13525,0,1682093648,13078.613511030002,133.39977999000257,53534.291107200006
2023-04-21,16:14:10.000,111,11075809,13725,0,1682093649,13078.606774719992,133.3786326000045,53534.19328752001
2023-04-21,16:14:11.000,111,11075792,13685,0,1682093650,13078.579829479997,133.28699390999827,53534.21424888001
2023-04-21,16:14:12.000,111,11075780,13525,0,1682093651,13078.566356859992,133.25879739000084,53534.19328752001
2023-04-21,16:14:13.000,111,11075755,13485,0,1682093652,13078.525938999992,133.1812569600006,53534.20027464
2023-04-21,16:14:14.000,111,11075795,13445,0,1682093653,13078.472048520001,133.1178147899991,53534.172326160005
2023-04-21,16:14:15.000,111,11075794,13365,0,1682093654,13078.445103279992,133.13191304999782,53534.20726176
2023-04-21,16:14:16.000,111,11075754,13605,0,1682093655,13078.451839590001,133.07552001000295,53534.21424888001
2023-04-21,16:14:17.000,111,11075804,13645,0,1682093656,13078.357531249996,132.99093045000336,53534.15835192
2023-04-21,16:14:18.000,111,11075784,13485,0,1682093657,13078.24975029,132.97683219000464,53534.102454960004
2023-04-21,16:14:19.000,111,11075815,13565,0,1682093658,13078.14870564,132.90634089000378,53534.102454960004
2023-04-21,16:14:20.000,111,11075779,13685,0,1682093659,13078.135233019995,132.86404611000034,53534.10944208
2023-04-21,16:14:21.000,111,11075794,13525,0,1682093660,13078.074606229995,132.78650568000012,53534.11642920001
2023-04-21,16:14:22.000,111,11075794,13445,0,1682093661,13078.00050681999,132.74421090000396,53534.06751936
2023-04-21,16:14:23.000,111,11075827,13565,0,1682093662,13077.912934789994,132.70191612000053,53534.03957088
2023-04-21,16:14:24.000,111,11075807,13685,0,1682093663,13077.892725859994,132.68781786000181,53533.96271256
2023-04-21,16:14:25.000,111,11075781,13645,0,1682093664,13077.872516929994,132.6737196000031,53534.01860952
2023-04-21,16:14:26.000,111,11075810,13605,0,1682093665,13077.81862644999,132.63847394999902,53533.94873832001
2023-04-21,16:14:27.000,111,11075791,13525,0,1682093666,13077.825362759999,132.59617917000287,53533.96271256
2023-04-21,16:14:28.000,111,11075755,13485,0,1682093667,13077.778208589989,132.58208091000415,53533.836944400005
2023-04-21,16:14:29.000,111,11075746,13645,0,1682093668,13077.656955009988,132.51158961000328,53533.76008608001
2023-04-21,16:14:30.000,111,11075787,13605,0,1682093669,13077.724318109998,132.54683526000008,53533.74611184
2023-04-21,16:14:31.000,111,11075767,13485,0,1682093670,13077.690636559993,132.525687870002,53533.788034560006
2023-04-21,16:14:32.000,111,11075787,13565,0,1682093671,13077.677163939989,132.51158961000328,53533.8020088
2023-04-21,16:14:33.000,111,11075778,13525,0,1682093672,13077.643482389998,132.53273700000136,53533.8020088
2023-04-21,16:14:34.000,111,11075775,13525,0,1682093673,13077.656955009988,132.53273700000136,53533.67624064
2023-04-21,16:14:35.000,111,11075733,13485,0,1682093674,13077.623273459998,132.4763439599992,53533.73912472001
2023-04-21,16:14:36.000,111,11075799,13325,0,1682093675,13077.636746079988,132.46929482999985,53533.73912472001
2023-04-21,16:14:37.000,111,11075778,13765,0,1682093676,13077.677163939989,132.44814744000178,53533.79502168
2023-04-21,16:14:38.000,111,11075765,13525,0,1682093677,13077.744527039999,132.49749135000457,53533.79502168
2023-04-21,16:14:39.000,111,11075801,13445,0,1682093678,13077.731054419994,132.51863874000264,53533.73912472001
2023-04-21,16:14:40.000,111,11075760,13605,0,1682093679,13077.832099069994,132.50454048000393,53533.669253520005
2023-04-21,16:14:41.000,111,11075772,13325,0,1682093680,13077.89946216999,132.51863874000264,53533.8020088
2023-04-21,16:14:42.000,111,11075780,13645,0,1682093681,13077.96682527,132.55388438999944,53533.75309896
2023-04-21,16:14:43.000,111,11075737,13685,0,1682093682,13077.98029788999,132.6102774300016,53533.75309896
2023-04-21,16:14:44.000,111,11075743,13605,0,1682093683,13078.02745206,132.68076873000246,53533.732137599996
2023-04-21,16:14:45.000,111,11075776,13765,0,1682093684,13078.08807885,132.73011263999797,53533.66226640001
2023-04-21,16:14:46.000,111,11075795,13605,0,1682093685,13078.236277669996,132.76535829000204,53533.74611184
2023-04-21,16:14:47.000,111,11075760,13605,0,1682093686,13078.323849699991,132.74421090000396,53533.81598304
2023-04-21,16:14:48.000,111,11075743,13565,0,1682093687,13078.411421730001,132.80060393999884,53533.82995728001
2023-04-21,16:14:49.000,111,11075779,13285,0,1682093688,13078.478784829997,132.77945655000076,53533.718163360005
2023-04-21,16:14:50.000,111,11075786,13325,0,1682093689,13078.593302100002,132.86404611000034,53533.80899592001
2023-04-21,16:14:51.000,111,11075794,13525,0,1682093690,13078.707819369993,132.80060393999884,53533.84393152
2023-04-21,16:14:52.000,111,11075786,13565,0,1682093691,13078.768446159993,132.84994785000163,53533.8020088
2023-04-21,16:14:53.000,111,11075758,13405,0,1682093692,13078.808864019993,132.89929176000442,53533.85790576001
2023-04-21,16:14:54.000,111,11075792,13805,0,1682093693,13078.876227119988,132.94158654000057,53533.81598304
2023-04-21,16:14:55.000,111,11075777,13325,0,1682093694,13078.930117599994,132.94158654000057,53533.90681560001
2023-04-21,16:14:56.000,111,11075771,13405,0,1682093695,13078.943590219998,133.01207784000144,53533.99066104
2023-04-21,16:14:57.000,111,11075790,13765,0,1682093696,13078.977271769989,133.02617610000016,53534.04655800001
2023-04-21,16:14:58.000,111,11075839,13645,0,1682093697,13078.903172359998,133.10371653000038,53534.03957088
2023-04-21,16:14:59.000,111,11075747,13445,0,1682093698,13078.842545569998,133.09666740000102,53533.99066104
2023-04-21,16:15:00.000,111,11075793,13645,0,1682093699,13078.768446159993,133.09666740000102,53534.06053224
2023-04-21,16:15:01.000,111,11075744,13565,0,1682093700,13078.768446159993,133.16010957000253,53534.06751936
2023-04-21,16:15:02.000,111,11075737,13645,0,1682093701,13078.862754499998,133.2306008700034,53534.1863004
2023-04-21,16:15:03.000,111,11075767,13645,0,1682093702,13078.829072949993,133.2306008700034,53534.151364800004
2023-04-21,16:15:04.000,111,11075731,13605,0,1682093703,13078.822336639998,133.23765000000276,53534.15835192
2023-04-21,16:15:05.000,111,11075745,13405,0,1682093704,13078.802127709998,133.20945347999805,53534.13040344
2023-04-21,16:15:06.000,111,11075785,13605,0,1682093705,13078.795391399988,133.23765000000276,53534.151364800004
2023-04-21,16:15:07.000,111,11075767,13405,0,1682093706,13078.741500919998,133.2799447799989,53534.172326160005
2023-04-21,16:15:08.000,111,11075783,13605,0,1682093707,13078.660665199997,133.25879739000084,53534.16533904001
2023-04-21,16:15:09.000,111,11075787,13565,0,1682093708,13078.606774719992,133.28699390999827,53534.10944208
2023-04-21,16:15:10.000,111,11075820,13405,0,1682093709,13078.687610439993,133.27289564999955,53534.14437768001
2023-04-21,16:15:11.000,111,11075814,13605,0,1682093710,13078.653928890002,133.22355174000404,53534.20027464
2023-04-21,16:15:12.000,111,11075753,13605,0,1682093711,13078.653928890002,133.18830608999997,53534.1863004
2023-04-21,16:15:13.000,111,11075808,13445,0,1682093712,13078.579829479997,133.13191304999782,53534.24918448
2023-04-21,16:15:14.000,111,11075761,13525,0,1682093713,13078.431630660001,133.17420783000125,53534.172326160005
2023-04-21,16:15:15.000,111,11075795,13525,0,1682093714,13078.424894349992,133.1671587000019,53534.13040344
2023-04-21,16:15:16.000,111,11075791,13565,0,1682093715,13078.418158039996,133.13896218000446,53534.19328752001
2023-04-21,16:15:17.000,111,11075810,13605,0,1682093716,13078.350794940001,133.12486391999846,53534.221236000005
2023-04-21,16:15:18.000,111,11075780,13485,0,1682093717,13078.29016815,133.14601131000381,53534.21424888001
2023-04-21,16:15:19.000,111,11075762,13605,0,1682093718,13078.20933243,133.1178147899991,53534.1863004
2023-04-21,16:15:20.000,111,11075799,13485,0,1682093719,13078.236277669996,133.13191304999782,53534.28412008001
2023-04-21,16:15:21.000,111,11075837,13405,0,1682093720,13078.18238718999,133.11076565999974,53534.26315872001
2023-04-21,16:15:22.000,111,11075793,13565,0,1682093721,13078.10828778,133.13896218000446,53534.27713296
2023-04-21,16:15:23.000,111,11075796,13645,0,1682093722,13078.04766099,133.0825691400023,53534.24219736001
2023-04-21,16:15:24.000,111,11075798,13445,0,1682093723,13077.94661634,133.09666740000102,53534.20027464
2023-04-21,16:15:25.000,111,11075764,13405,0,1682093724,13077.892725859994,133.08961827000167,53534.123416320006
2023-04-21,16:15:26.000,111,11075761,13525,0,1682093725,13077.953352649994,133.08961827000167,53534.26315872001
2023-04-21,16:15:27.000,111,11075794,13605,0,1682093726,13077.973561579995,133.08961827000167,53534.172326160005
2023-04-21,16:15:28.000,111,11075792,13565,0,1682093727,13077.92640741,133.11076565999974,53534.172326160005
2023-04-21,16:15:29.000,111,11075755,13405,0,1682093728,13077.852307999994,133.0825691400023,53534.123416320006
2023-04-21,16:15:30.000,111,11075793,13525,0,1682093729,13077.852307999994,133.08961827000167,53534.102454960004
2023-04-21,16:15:31.000,111,11075762,13565,0,1682093730,13077.832099069994,133.09666740000102,53534.15835192
2023-04-21,16:15:32.000,111,11075805,13525,0,1682093731,13077.805153829999,133.06142175000423,53534.151364800004
2023-04-21,16:15:33.000,111,11075783,13525,0,1682093732,13077.697372869989,133.08961827000167,53534.102454960004
2023-04-21,16:15:34.000,111,11075755,13485,0,1682093733,13077.731054419994,133.07552001000295,53534.09546784001
2023-04-21,16:15:35.000,111,11075789,13725,0,1682093734,13077.771472279994,133.0684708800036,53534.20726176
2023-04-21,16:15:36.000,111,11075749,13565,0,1682093735,13077.751263349994,133.03322522999952,53534.172326160005
2023-04-21,16:15:37.000,111,11075772,13485,0,1682093736,13077.717581799989,133.01207784000144,53534.123416320006
2023-04-21,16:15:38.000,111,11075749,13445,0,1682093737,13077.683900249998,133.00502871000208,53534.0814936
2023-04-21,16:15:39.000,111,11075817,13645,0,1682093738,13077.697372869989,132.9556847999993,53534.13739056
2023-04-21,16:15:40.000,111,11075777,13685,0,1682093739,13077.677163939989,132.9556847999993,53534.15835192
2023-04-21,16:15:41.000,111,11075773,13765,0,1682093740,13077.643482389998,132.94863566999993,53534.151364800004
2023-04-21,16:15:42.000,111,11075756,13605,0,1682093741,13077.683900249998,132.9345374100012,53534.19328752001
2023-04-21,16:15:43.000,111,11075770,13365,0,1682093742,13077.636746079988,132.94863566999993,53534.16533904001
2023-04-21,16:15:44.000,111,11075731,13485,0,1682093743,13077.535701430003,132.91339002000313,53534.16533904001
2023-04-21,16:15:45.000,111,11075818,13405,0,1682093744,13077.555910360003,132.9204391500025,53534.20027464
2023-04-21,16:15:46.000,111,11075815,13605,0,1682093745,13077.495283570002,132.84994785000163,53534.172326160005
2023-04-21,16:15:47.000,111,11075739,13525,0,1682093746,13077.448129399992,132.8710952399997,53534.20027464
2023-04-21,16:15:48.000,111,11075771,13485,0,1682093747,13077.387502609992,132.82880046000355,53534.13040344
2023-04-21,16:15:49.000,111,11075796,13645,0,1682093748,13077.340348439997,132.8076530699982,53534.19328752001
2023-04-21,16:15:50.000,111,11075777,13605,0,1682093749,13077.367293679992,132.75830916000268,53534.17931328
2023-04-21,16:15:51.000,111,11075737,13485,0,1682093750,13077.286457959992,132.68076873000246,53534.221236000005
2023-04-21,16:15:52.000,111,11075746,13525,0,1682093751,13077.246040099992,132.64552307999838,53534.20027464
2023-04-21,16:15:53.000,111,11075734,13525,0,1682093752,13077.171940690001,132.56798264999816,53534.172326160005
2023-04-21,16:15:54.000,111,11075836,13525,0,1682093753,13077.064159729991,132.5609335199988,53534.10944208
2023-04-21,16:15:55.000,111,11075794,13525,0,1682093754,13077.01026925,132.50454048000393,53534.102454960004
2023-04-21,16:15:56.000,111,11075739,13605,0,1682093755,13077.05068711,132.44814744000178,53534.0814936
2023-04-21,16:15:57.000,111,11075739,13525,0,1682093756,13077.02374186999,132.44109831000242,53534.09546784001
2023-04-21,16:15:58.000,111,11075751,13565,0,1682093757,13076.996796629996,132.398803529999,53534.06053224
2023-04-21,16:15:59.000,111,11075747,13405,0,1682093758,13076.976587699995,132.35650875000283,53534.0814936
2023-04-21,16:16:00.000,111,11075733,13605,0,1682093759,13076.956378769995,132.34945962000347,53534.07450648001
2023-04-21,16:16:01.000,111,11075758,13245,0,1682093760,13076.92269721999,132.32831222999812,53534.13739056
2023-04-21,16:16:02.000,111,11075800,13725,0,1682093761,13076.88227935999,132.24372266999853,53534.04655800001
2023-04-21,16:16:03.000,111,11075782,13525,0,1682093762,13076.86880674,132.20142789000238,53534.06053224
2023-04-21,16:16:04.000,111,11075779,13325,0,1682093763,13076.78123470999,132.2155261500011,53533.99764816001
2023-04-21,16:16:05.000,111,11075771,13325,0,1682093764,13076.754289469995,132.20847702000174,53534.053545120005
2023-04-21,16:16:06.000,111,11075761,13205,0,1682093765,13076.82165256999,132.18732963000366,53534.053545120005
2023-04-21,16:16:07.000,111,11075747,13565,0,1682093766,13076.76776209,132.17323136999767,53534.04655800001
2023-04-21,16:16:08.000,111,11075790,13325,0,1682093767,13076.80144363999,132.13798572000087,53534.03957088
2023-04-21,16:16:09.000,111,11075799,13605,0,1682093768,13076.65998112999,132.10978920000343,53533.97668680001
2023-04-21,16:16:10.000,111,11075780,13405,0,1682093769,13076.633035889994,132.06749442,53533.934764080004
2023-04-21,16:16:11.000,111,11075775,13485,0,1682093770,13076.599354339989,132.02519964000385,53533.97668680001
2023-04-21,16:16:12.000,111,11075790,13445,0,1682093771,13076.585881719999,131.98290486000042,53533.92078984
2023-04-21,16:16:13.000,111,11075747,13645,0,1682093772,13076.444419209998,132.0040522499985,53533.86489288
2023-04-21,16:16:14.000,111,11075789,13445,0,1682093773,13076.538727549989,131.95470834000298,53533.87188
2023-04-21,16:16:15.000,111,11075827,13485,0,1682093774,13076.457891829989,131.89831530000083,53533.9417512
2023-04-21,16:16:16.000,111,11075795,13485,0,1682093775,13076.430946589993,131.8842170400021,53533.90681560001
2023-04-21,16:16:17.000,111,11075767,13565,0,1682093776,13076.343374559998,131.86306965000404,53533.92078984
2023-04-21,16:16:18.000,111,11075767,13245,0,1682093777,13076.242329909997,131.9194626899989,53533.81598304
2023-04-21,16:16:19.000,111,11075762,13605,0,1682093778,13076.174966810002,131.86306965000404,53533.82297016
2023-04-21,16:16:20.000,111,11075807,13605,0,1682093779,13076.174966810002,131.83487312999932,53533.89284136
2023-04-21,16:16:21.000,111,11075774,13525,0,1682093780,13076.040240609997,131.84192225999868,53533.73912472001
2023-04-21,16:16:22.000,111,11075783,13405,0,1682093781,13076.060449539997,131.7855292200038,53533.85790576001
2023-04-21,16:16:23.000,111,11075761,13525,0,1682093782,13075.945932269991,131.77848009000445,53533.78104744001
2023-04-21,16:16:24.000,111,11075778,13605,0,1682093783,13075.87183286,131.77848009000445,53533.73912472001
2023-04-21,16:16:25.000,111,11075784,13565,0,1682093784,13075.865096549991,131.79257835000317,53533.80899592001
2023-04-21,16:16:26.000,111,11075750,13565,0,1682093785,13075.76405189999,131.77143095999782,53533.74611184
2023-04-21,16:16:27.000,111,11075735,13325,0,1682093786,13075.676479869995,131.75028356999974,53533.718163360005
2023-04-21,16:16:28.000,111,11075773,13645,0,1682093787,13075.52154473999,131.76438182999846,53533.57842096
2023-04-21,16:16:29.000,111,11075761,13925,0,1682093788,13075.56196259999,131.71503792000294,53533.65527928
2023-04-21,16:16:30.000,111,11075762,13405,0,1682093789,13075.555226289995,131.74323444000038,53533.71117624001
2023-04-21,16:16:31.000,111,11075784,13765,0,1682093790,13075.52154473999,131.67979226999887,53533.73912472001
2023-04-21,16:16:32.000,111,11075795,13565,0,1682093791,13075.447445329999,131.67979226999887,53533.63431792
2023-04-21,16:16:33.000,111,11075789,13365,0,1682093792,13075.326191749999,131.65159575000143,53533.64829216
2023-04-21,16:16:34.000,111,11075755,13685,0,1682093793,13075.198201859988,131.59520270999928,53533.550472480005
2023-04-21,16:16:35.000,111,11075797,13565,0,1682093794,13075.130838759993,131.59520270999928,53533.50854976
2023-04-21,16:16:36.000,111,11075759,13605,0,1682093795,13075.090420899993,131.56700619000185,53533.501562640005
2023-04-21,16:16:37.000,111,11075776,13565,0,1682093796,13075.036530420002,131.56700619000185,53533.48060128
2023-04-21,16:16:38.000,111,11075800,13405,0,1682093797,13075.036530420002,131.55290793000313,53533.48060128
2023-04-21,16:16:39.000,111,11075754,13605,0,1682093798,13075.023057799997,131.50356402000034,53533.51553688
2023-04-21,16:16:40.000,111,11075785,13445,0,1682093799,13074.996112560002,131.49651489000098,53533.44566568001
2023-04-21,16:16:41.000,111,11075776,13565,0,1682093800,13074.915276840002,131.4119253300014,53533.4875884
2023-04-21,16:16:42.000,111,11075802,13525,0,1682093801,13074.773814330001,131.40487620000204,53533.347846
2023-04-21,16:16:43.000,111,11075803,13365,0,1682093802,13074.719923849996,131.4119253300014,53533.36880736
2023-04-21,16:16:44.000,111,11075732,13445,0,1682093803,13074.719923849996,131.40487620000204,53533.36182024
2023-04-21,16:16:45.000,111,11075765,13645,0,1682093804,13074.598670269996,131.40487620000204,53533.29194904
2023-04-21,16:16:46.000,111,11075803,13405,0,1682093805,13074.659297059996,131.40487620000204,53533.34085888
2023-04-21,16:16:47.000,111,11075787,13405,0,1682093806,13074.618879199996,131.4260235900001,53533.29194904
2023-04-21,16:16:48.000,111,11075747,13565,0,1682093807,13074.57172503,131.46831837000354,53533.25701344001
2023-04-21,16:16:49.000,111,11075785,13605,0,1682093808,13074.45047145,131.4471709799982,53533.19412936
2023-04-21,16:16:50.000,111,11075797,13405,0,1682093809,13074.36289941999,131.45422011000483,53533.13124528
2023-04-21,16:16:51.000,111,11075781,13565,0,1682093810,13074.30227262999,131.48241663000226,53533.2430392
2023-04-21,16:16:52.000,111,11075781,13445,0,1682093811,13074.234909529994,131.48241663000226,53533.18015512
2023-04-21,16:16:53.000,111,11075756,13525,0,1682093812,13074.160810119989,131.4753675000029,53533.13124528
2023-04-21,16:16:54.000,111,11075796,13605,0,1682093813,13074.154073809994,131.4753675000029,53533.173168
2023-04-21,16:16:55.000,111,11075763,13445,0,1682093814,13074.140601189989,131.4471709799982,53533.13823240001
2023-04-21,16:16:56.000,111,11075780,13565,0,1682093815,13074.154073809994,131.4753675000029,53533.166180880005
2023-04-21,16:16:57.000,111,11075788,13485,0,1682093816,13074.079974399989,131.48946576000162,53533.00547712
2023-04-21,16:16:58.000,111,11075775,13165,0,1682093817,13074.093447019994,131.50356402000034,53533.061374079996
2023-04-21,16:16:59.000,111,11075788,13525,0,1682093818,13073.999138679988,131.52471140999842,53532.97054152001
2023-04-21,16:17:00.000,111,11075722,13445,0,1682093819,13073.925039269998,131.55290793000313,53532.95656728
2023-04-21,16:17:01.000,111,11075795,13525,0,1682093820,13073.871148789993,131.53176053999778,53532.98451576
2023-04-21,16:17:02.000,111,11075779,13525,0,1682093821,13073.797049380002,131.5388096700044,53532.95656728
2023-04-21,16:17:03.000,111,11075756,13765,0,1682093822,13073.770104139992,131.54585880000377,53533.00547712
2023-04-21,16:17:04.000,111,11075805,13285,0,1682093823,13073.709477349992,131.56700619000185,53532.95656728
2023-04-21,16:17:05.000,111,11075785,13285,0,1682093824,13073.655586870002,131.61635010000464,53532.98451576
2023-04-21,16:17:06.000,111,11075760,13685,0,1682093825,13073.655586870002,131.60225183999864,53532.928618800004
2023-04-21,16:17:07.000,111,11075760,13525,0,1682093826,13073.642114249997,131.58110445000057,53532.90765744
2023-04-21,16:17:08.000,111,11075808,13525,0,1682093827,13073.648850559992,131.6586448800008,53532.893683199996
2023-04-21,16:17:09.000,111,11075805,13645,0,1682093828,13073.534333290001,131.61635010000464,53532.830799120005
2023-04-21,16:17:10.000,111,11075786,13365,0,1682093829,13073.554542220001,131.70093966000422,53532.781889280006
2023-04-21,16:17:11.000,111,11075768,13445,0,1682093830,13073.594960080001,131.71503792000294,53532.88669608
2023-04-21,16:17:12.000,111,11075776,13445,0,1682093831,13073.554542220001,131.77143095999782,53532.90067032001
2023-04-21,16:17:13.000,111,11075835,13405,0,1682093832,13073.514124360001,131.82782399999996,53532.79586352
2023-04-21,16:17:14.000,111,11075774,13285,0,1682093833,13073.561278529996,131.8842170400021,53532.76791504
2023-04-21,16:17:15.000,111,11075792,13605,0,1682093834,13073.554542220001,131.89831530000083,53532.82381200001
2023-04-21,16:17:16.000,111,11075783,13565,0,1682093835,13073.588223769992,131.96175747000234,53532.84477336
2023-04-21,16:17:17.000,111,11075786,13485,0,1682093836,13073.541069599996,131.98995398999978,53532.73297944001
2023-04-21,16:17:18.000,111,11075769,13485,0,1682093837,13073.547805909991,132.02519964000385,53532.73297944001
2023-04-21,16:17:19.000,111,11075781,13485,0,1682093838,13073.669059489992,132.01110137999785,53532.830799120005
2023-04-21,16:17:20.000,111,11075764,13325,0,1682093839,13073.689268419992,132.03929790000257,53532.80983776
2023-04-21,16:17:21.000,111,11075815,13565,0,1682093840,13073.722949969997,131.99700311999914,53532.80285064001
2023-04-21,16:17:22.000,111,11075756,13605,0,1682093841,13073.716213660002,131.98995398999978,53532.79586352
2023-04-21,16:17:23.000,111,11075784,13565,0,1682093842,13073.736422590002,131.98290486000042,53532.80285064001
2023-04-21,16:17:24.000,111,11075800,13405,0,1682093843,13073.709477349992,132.01110137999785,53532.75394080001
2023-04-21,16:17:25.000,111,11075755,13565,0,1682093844,13073.776840450002,132.0181505100045,53532.79586352
2023-04-21,16:17:26.000,111,11075743,13565,0,1682093845,13073.864412479998,131.97585573000106,53532.88669608
2023-04-21,16:17:27.000,111,11075791,13525,0,1682093846,13073.951984509993,132.0181505100045,53532.893683199996
2023-04-21,16:17:28.000,111,11075770,13445,0,1682093847,13073.992402369993,132.06749442,53532.893683199996
2023-04-21,16:17:29.000,111,11075809,13605,0,1682093848,13074.012611299993,132.02519964000385,53532.87272184001
2023-04-21,16:17:30.000,111,11075750,13565,0,1682093849,13073.972193439993,132.05339616000128,53532.82381200001
2023-04-21,16:17:31.000,111,11075805,13525,0,1682093850,13074.039556539989,132.02519964000385,53532.86573472
2023-04-21,16:17:32.000,111,11075777,13325,0,1682093851,13074.113655949994,132.03929790000257,53532.90067032001
2023-04-21,16:17:33.000,111,11075827,13485,0,1682093852,13074.154073809994,132.08864180999808,53532.80285064001
2023-04-21,16:17:34.000,111,11075803,13525,0,1682093853,13074.187755359999,132.10274007000407,53532.88669608
2023-04-21,16:17:35.000,111,11075704,13285,0,1682093854,13074.28880001,132.13798572000087,53532.94259304001
2023-04-21,16:17:36.000,111,11075755,13485,0,1682093855,13074.26859108,132.1309365900015,53533.00547712
2023-04-21,16:17:37.000,111,11075778,13365,0,1682093856,13074.3494268,132.15913310999895,53533.00547712
2023-04-21,16:17:38.000,111,11075776,13445,0,1682093857,13074.36963573,132.1661822399983,53532.949580160006
2023-04-21,16:17:39.000,111,11075806,13405,0,1682093858,13074.36963573,132.1802805000043,53532.94259304001
2023-04-21,16:17:40.000,111,11075800,13685,0,1682093859,13074.51109824,132.15913310999895,53532.98451576
2023-04-21,16:17:41.000,111,11075755,13485,0,1682093860,13074.51109824,132.1661822399983,53533.05438696
2023-04-21,16:17:42.000,111,11075771,13605,0,1682093861,13074.53130717,132.1802805000043,53533.08932256001
2023-04-21,16:17:43.000,111,11075791,13525,0,1682093862,13074.578461339996,132.14503485000023,53533.117271040006
2023-04-21,16:17:44.000,111,11075803,13325,0,1682093863,13074.57172503,132.1661822399983,53533.18714224001
2023-04-21,16:17:45.000,111,11075770,13565,0,1682093864,13074.558252409995,132.15913310999895,53533.13823240001
2023-04-21,16:17:46.000,111,11075789,13365,0,1682093865,13074.558252409995,132.1661822399983,53533.19412936
2023-04-21,16:17:47.000,111,11075763,13405,0,1682093866,13074.558252409995,132.1802805000043,53533.18714224001
2023-04-21,16:17:48.000,111,11075702,13365,0,1682093867,13074.517834549995,132.23667353999917,53533.12425816
2023-04-21,16:17:49.000,111,11075771,13405,0,1682093868,13074.43026252,132.24372266999853,53533.08932256001
2023-04-21,16:17:50.000,111,11075774,13285,0,1682093869,13074.477416689995,132.1309365900015,53533.215090720005
2023-04-21,16:17:51.000,111,11075816,13765,0,1682093870,13074.40331727999,132.19437876000302,53533.229064959996
2023-04-21,16:17:52.000,111,11075810,13525,0,1682093871,13074.356163109995,132.09569094000472,53533.25002632
2023-04-21,16:17:53.000,111,11075743,13525,0,1682093872,13074.248382149999,132.10274007000407,53533.27098768
2023-04-21,16:17:54.000,111,11075764,13245,0,1682093873,13074.127128569999,132.04634703000193,53533.22207784
2023-04-21,16:17:55.000,111,11075719,13525,0,1682093874,13074.086710709998,132.05339616000128,53533.18015512
2023-04-21,16:17:56.000,111,11075727,13445,0,1682093875,13074.073238089994,132.0040522499985,53533.27098768
2023-04-21,16:17:57.000,111,11075757,13525,0,1682093876,13073.938511889988,131.99700311999914,53533.27797480001
2023-04-21,16:17:58.000,111,11075788,13525,0,1682093877,13073.884621409998,131.97585573000106,53533.25701344001
2023-04-21,16:17:59.000,111,11075763,13605,0,1682093878,13073.871148789993,131.94061008000426,53533.25002632
2023-04-21,16:18:00.000,111,11075790,13405,0,1682093879,13073.837467240002,131.94061008000426,53533.284961920006
2023-04-21,16:18:01.000,111,11075775,13485,0,1682093880,13073.776840450002,131.9335609500049,53533.264000560004
2023-04-21,16:18:02.000,111,11075709,13485,0,1682093881,13073.756631520002,131.94061008000426,53533.284961920006
2023-04-21,16:18:03.000,111,11075729,13525,0,1682093882,13073.655586870002,131.97585573000106,53533.25002632
2023-04-21,16:18:04.000,111,11075760,13445,0,1682093883,13073.574751150001,131.94061008000426,53533.23605208001
2023-04-21,16:18:05.000,111,11075742,13325,0,1682093884,13073.568014839992,131.94765921000362,53533.264000560004
2023-04-21,16:18:06.000,111,11075768,13525,0,1682093885,13073.621905319997,131.98995398999978,53533.347846
2023-04-21,16:18:07.000,111,11075807,13645,0,1682093886,13073.541069599996,131.98290486000042,53533.396755839996
2023-04-21,16:18:08.000,111,11075836,13365,0,1682093887,13073.520860669996,132.01110137999785,53533.37579448001
2023-04-21,16:18:09.000,111,11075771,13405,0,1682093888,13073.440024949996,132.06749442,53533.27797480001
2023-04-21,16:18:10.000,111,11075759,13725,0,1682093889,13073.460233879996,132.08159267999872,53533.34085888
2023-04-21,16:18:11.000,111,11075794,13405,0,1682093890,13073.399607089996,132.17323136999767,53533.333871760005
2023-04-21,16:18:12.000,111,11075742,13605,0,1682093891,13073.35245292,132.20847702000174,53533.32688464001
2023-04-21,16:18:13.000,111,11075802,13565,0,1682093892,13073.2716172,132.30011571000068,53533.215090720005
2023-04-21,16:18:14.000,111,11075727,13485,0,1682093893,13073.24467195999,132.30011571000068,53533.229064959996
2023-04-21,16:18:15.000,111,11075782,13645,0,1682093894,13073.177308859995,132.33536136000475,53533.3129104
2023-04-21,16:18:16.000,111,11075788,13245,0,1682093895,13073.157099929995,132.39175439999963,53533.34085888
2023-04-21,16:18:17.000,111,11075798,13365,0,1682093896,13073.029110039999,132.4622457000005,53533.20111648
2023-04-21,16:18:18.000,111,11075780,13525,0,1682093897,13072.995428489994,132.4763439599992,53533.29893616
2023-04-21,16:18:19.000,111,11075745,13485,0,1682093898,13072.98195586999,132.50454048000393,53533.333871760005
2023-04-21,16:18:20.000,111,11075772,13525,0,1682093899,13072.955010629994,132.56798264999816,53533.27797480001
2023-04-21,16:18:21.000,111,11075765,13445,0,1682093900,13072.800075499988,132.60322830000223,53533.25701344001
2023-04-21,16:18:22.000,111,11075757,13445,0,1682093901,13072.847229669998,132.65257220999774,53533.29194904
2023-04-21,16:18:23.000,111,11075804,13485,0,1682093902,13072.759657639988,132.70191612000053,53533.2430392
2023-04-21,16:18:24.000,111,11075762,13605,0,1682093903,13072.672085609993,132.8076530699982,53533.20111648
2023-04-21,16:18:25.000,111,11075755,13285,0,1682093904,13072.685558229998,132.88519349999842,53533.2430392
2023-04-21,16:18:26.000,111,11075753,13365,0,1682093905,13072.658612990002,132.9204391500025,53533.215090720005
2023-04-21,16:18:27.000,111,11075784,13485,0,1682093906,13072.611458819993,132.99093045000336,53533.25002632
2023-04-21,16:18:28.000,111,11075765,13405,0,1682093907,13072.537359410002,133.06142175000423,53533.173168
2023-04-21,16:18:29.000,111,11075729,13605,0,1682093908,13072.503677859997,133.1178147899991,53533.1032968
2023-04-21,16:18:30.000,111,11075779,13525,0,1682093909,13072.537359410002,133.13191304999782,53533.25002632
2023-04-21,16:18:31.000,111,11075778,13645,0,1682093910,13072.523886789997,133.2306008700034,53533.264000560004
2023-04-21,16:18:32.000,111,11075764,13565,0,1682093911,13072.490205239992,133.3292886900017,53533.229064959996
2023-04-21,16:18:33.000,111,11075827,13405,0,1682093912,13072.496941550002,133.3927308600032,53533.20111648
2023-04-21,16:18:34.000,111,11075741,13565,0,1682093913,13072.402633209997,133.46322216000408,53533.07534832
2023-04-21,16:18:35.000,111,11075720,13645,0,1682093914,13072.362215349996,133.53371345999767,53533.18714224001
2023-04-21,16:18:36.000,111,11075753,13365,0,1682093915,13072.368951659992,133.54781172000366,53533.215090720005
2023-04-21,16:18:37.000,111,11075820,13485,0,1682093916,13072.321797489996,133.6253521500039,53533.25002632
2023-04-21,16:18:38.000,111,11075792,13405,0,1682093917,13072.362215349996,133.6605978000007,53533.13823240001
2023-04-21,16:18:39.000,111,11075787,13405,0,1682093918,13072.348742729991,133.70994171000348,53533.13124528
2023-04-21,16:18:40.000,111,11075810,13645,0,1682093919,13072.355479040001,133.69584345000476,53533.20810360001
2023-04-21,16:18:41.000,111,11075775,13645,0,1682093920,13072.301588559996,133.74518736000027,53533.22207784
2023-04-21,16:18:42.000,111,11075759,13565,0,1682093921,13072.247698079991,133.7240399700022,53533.13124528
2023-04-21,16:18:43.000,111,11075784,13485,0,1682093922,13072.23422546,133.759285619999,53533.13124528
2023-04-21,16:18:44.000,111,11075791,13685,0,1682093923,13072.180334979996,133.73108910000155,53533.13124528
2023-04-21,16:18:45.000,111,11075791,13285,0,1682093924,13072.09276295,133.74518736000027,53533.11028392001
2023-04-21,16:18:46.000,111,11075788,13405,0,1682093925,13072.119708189995,133.78043301000434,53533.18015512
2023-04-21,16:18:47.000,111,11075770,13325,0,1682093926,13072.139917119996,133.759285619999,53533.23605208001
2023-04-21,16:18:48.000,111,11075783,13605,0,1682093927,13072.09276295,133.76633474999835,53533.20111648
2023-04-21,16:18:49.000,111,11075747,13765,0,1682093928,13071.978245679995,133.76633474999835,53533.15220664
2023-04-21,16:18:50.000,111,11075778,13325,0,1682093929,13071.937827819995,133.7733838799977,53533.08233544
2023-04-21,16:18:51.000,111,11075806,13365,0,1682093930,13071.84351947999,133.7240399700022,53533.117271040006
2023-04-21,16:18:52.000,111,11075762,13405,0,1682093931,13071.796365309994,133.73108910000155,53533.1032968
2023-04-21,16:18:53.000,111,11075765,13605,0,1682093932,13071.681848039989,133.70289258000412,53533.13124528
2023-04-21,16:18:54.000,111,11075792,13685,0,1682093933,13071.681848039989,133.64649954000197,53533.12425816
2023-04-21,16:18:55.000,111,11075757,13525,0,1682093934,13071.735738519994,133.54781172000366,53533.15919376001
2023-04-21,16:18:56.000,111,11075806,13605,0,1682093935,13071.735738519994,133.5125660699996,53533.19412936
2023-04-21,16:18:57.000,111,11075799,13685,0,1682093936,13071.648166489998,133.47027129000344,53533.15220664
2023-04-21,16:18:58.000,111,11075794,13445,0,1682093937,13071.547121839998,133.46322216000408,53533.117271040006
2023-04-21,16:18:59.000,111,11075767,13525,0,1682093938,13071.533649219993,133.44207476999873,53533.08233544
2023-04-21,16:19:00.000,111,11075803,13405,0,1682093939,13071.486495049998,133.39977999000257,53533.15919376001
2023-04-21,16:19:01.000,111,11075762,13405,0,1682093940,13071.412395639993,133.33633782000106,53533.061374079996
2023-04-21,16:19:02.000,111,11075799,13525,0,1682093941,13071.439340880002,133.30109217000427,53533.12425816
2023-04-21,16:19:03.000,111,11075828,13405,0,1682093942,13071.385450399997,133.21650261000468,53533.08233544
2023-04-21,16:19:04.000,111,11075768,13445,0,1682093943,13071.270933129992,133.17420783000125,53533.04041272001
2023-04-21,16:19:05.000,111,11075805,13325,0,1682093944,13071.297878370002,133.09666740000102,53533.1032968
2023-04-21,16:19:06.000,111,11075761,13445,0,1682093945,13071.257460510002,133.06142175000423,53533.08932256001
2023-04-21,16:19:07.000,111,11075756,13805,0,1682093946,13071.196833720001,133.00502871000208,53533.04041272001
2023-04-21,16:19:08.000,111,11075778,13605,0,1682093947,13071.115998000001,132.983881320004,53532.95656728
2023-04-21,16:19:09.000,111,11075809,13565,0,1682093948,13071.210306339992,132.87814436999906,53533.07534832
2023-04-21,16:19:10.000,111,11075799,13245,0,1682093949,13071.196833720001,132.82880046000355,53533.0334256
2023-04-21,16:19:11.000,111,11075810,13525,0,1682093950,13071.136206930001,132.78650568000012,53533.047399840005
2023-04-21,16:19:12.000,111,11075772,13645,0,1682093951,13071.190097409992,132.7724074200014,53533.04041272001
2023-04-21,16:19:13.000,111,11075757,13485,0,1682093952,13071.210306339992,132.7371617700046,53533.06836120001
2023-04-21,16:19:14.000,111,11075777,13405,0,1682093953,13071.089052759991,132.78650568000012,53533.00547712
2023-04-21,16:19:15.000,111,11075756,13405,0,1682093954,13071.082316449996,132.80060393999884,53532.90765744
2023-04-21,16:19:16.000,111,11075774,13525,0,1682093955,13071.136206930001,132.77945655000076,53532.9635544
2023-04-21,16:19:17.000,111,11075799,13445,0,1682093956,13071.149679549992,132.7724074200014,53533.0334256
2023-04-21,16:19:18.000,111,11075767,13765,0,1682093957,13071.109261689991,132.76535829000204,53533.0334256
2023-04-21,16:19:19.000,111,11075805,13445,0,1682093958,13071.109261689991,132.73011263999797,53533.0334256
2023-04-21,16:19:20.000,111,11075775,13725,0,1682093959,13071.156415860001,132.77945655000076,53533.047399840005
2023-04-21,16:19:21.000,111,11075814,13925,0,1682093960,13071.149679549992,132.74421090000396,53532.99150288001
2023-04-21,16:19:22.000,111,11075762,13285,0,1682093961,13071.136206930001,132.7371617700046,53533.0334256
2023-04-21,16:19:23.000,111,11075734,13405,0,1682093962,13071.142943239996,132.70191612000053,53533.047399840005
2023-04-21,16:19:24.000,111,11075754,13605,0,1682093963,13071.075580140001,132.69486699000117,53532.90765744
2023-04-21,16:19:25.000,111,11075771,13525,0,1682093964,13071.169888479992,132.6737196000031,53533.01945136001
2023-04-21,16:19:26.000,111,11075779,13605,0,1682093965,13071.243987889997,132.73011263999797,53533.06836120001
2023-04-21,16:19:27.000,111,11075714,13245,0,1682093966,13071.277669440002,132.63142481999967,53533.08233544
2023-04-21,16:19:28.000,111,11075787,13485,0,1682093967,13071.264196819997,132.63142481999967,53533.01945136001
2023-04-21,16:19:29.000,111,11075825,13645,0,1682093968,13071.277669440002,132.68076873000246,53533.00547712
2023-04-21,16:19:30.000,111,11075780,13525,0,1682093969,13071.297878370002,132.66667047000374,53533.01945136001
2023-04-21,16:19:31.000,111,11075763,13565,0,1682093970,13071.358505160002,132.7089652499999,53533.061374079996
2023-04-21,16:19:32.000,111,11075794,13405,0,1682093971,13071.385450399997,132.7230635099986,53533.1032968
2023-04-21,16:19:33.000,111,11075801,13325,0,1682093972,13071.304614679997,132.7230635099986,53533.047399840005
2023-04-21,16:19:34.000,111,11075774,13445,0,1682093973,13071.324823609997,132.76535829000204,53533.13823240001
2023-04-21,16:19:35.000,111,11075777,13605,0,1682093974,13071.365241469997,132.74421090000396,53533.20810360001
2023-04-21,16:19:36.000,111,11075778,13245,0,1682093975,13071.318087300002,132.78650568000012,53533.20810360001
2023-04-21,16:19:37.000,111,11075847,13565,0,1682093976,13071.210306339992,132.7724074200014,53533.07534832
2023-04-21,16:19:38.000,111,11075805,13605,0,1682093977,13071.237251580002,132.8076530699982,53533.12425816
2023-04-21,16:19:39.000,111,11075736,13445,0,1682093978,13071.176624790001,132.80060393999884,53533.166180880005
2023-04-21,16:19:40.000,111,11075775,13565,0,1682093979,13071.102525379996,132.7724074200014,53533.14521952
2023-04-21,16:19:41.000,111,11075773,13405,0,1682093980,13070.99474442,132.74421090000396,53533.07534832
2023-04-21,16:19:42.000,111,11075789,13645,0,1682093981,13070.97453549,132.73011263999797,53533.166180880005
2023-04-21,16:19:43.000,111,11075772,13405,0,1682093982,13070.860018219995,132.73011263999797,53533.13823240001
2023-04-21,16:19:44.000,111,11075784,13285,0,1682093983,13070.75223726,132.7724074200014,53533.05438696
2023-04-21,16:19:45.000,111,11075769,13365,0,1682093984,13070.76570987999,132.7230635099986,53533.08932256001
2023-04-21,16:19:46.000,111,11075746,13325,0,1682093985,13070.698346779995,132.7371617700046,53532.998490000005
2023-04-21,16:19:47.000,111,11075830,13685,0,1682093986,13070.63098368,132.70191612000053,53533.00547712
2023-04-21,16:19:48.000,111,11075748,13765,0,1682093987,13070.529939029999,132.7089652499999,53533.00547712
2023-04-21,16:19:49.000,111,11075811,13165,0,1682093988,13070.449103309998,132.7230635099986,53532.93560592
2023-04-21,16:19:50.000,111,11075779,13525,0,1682093989,13070.476048549994,132.70191612000053,53532.98451576
2023-04-21,16:19:51.000,111,11075816,13325,0,1682093990,13070.449103309998,132.68781786000181,53533.0334256
2023-04-21,16:19:52.000,111,11075786,13405,0,1682093991,13070.455839619994,132.7371617700046,53533.00547712
2023-04-21,16:19:53.000,111,11075762,13565,0,1682093992,13070.381740209988,132.77945655000076,53533.01945136001
2023-04-21,16:19:54.000,111,11075786,13405,0,1682093993,13070.273959249993,132.85699698000099,53532.879708960005
2023-04-21,16:19:55.000,111,11075819,13525,0,1682093994,13070.273959249993,132.85699698000099,53532.83778624
2023-04-21,16:19:56.000,111,11075785,13645,0,1682093995,13070.166178289997,132.89224262999778,53532.830799120005
2023-04-21,16:19:57.000,111,11075785,13525,0,1682093996,13070.280695560003,132.94863566999993,53532.95656728
2023-04-21,16:19:58.000,111,11075787,13965,0,1682093997,13070.287431869998,132.983881320004,53532.99150288001
2023-04-21,16:19:59.000,111,11075801,13485,0,1682093998,13070.226805079998,133.03322522999952,53532.92163168001
2023-04-21,16:20:00.000,111,11075771,13685,0,1682093999,13070.193123529993,133.10371653000038,53532.949580160006
2023-04-21,16:20:01.000,111,11075779,13605,0,1682094000,13070.179650910002,133.1671587000019,53532.91464456
2023-04-21,16:20:02.000,111,11075779,13405,0,1682094001,13070.166178289997,133.21650261000468,53532.949580160006
2023-04-21,16:20:03.000,111,11075827,13405,0,1682094002,13070.139233050002,133.30109217000427,53532.85176048001
2023-04-21,16:20:04.000,111,11075822,13605,0,1682094003,13070.199859840002,133.38568173000385,53532.87272184001
2023-04-21,16:20:05.000,111,11075806,13485,0,1682094004,13070.179650910002,133.49141868000152,53532.85176048001
2023-04-21,16:20:06.000,111,11075715,13565,0,1682094005,13070.172914599993,133.5407625900043,53532.88669608
2023-04-21,16:20:07.000,111,11075785,13405,0,1682094006,13070.287431869998,133.61830302000453,53532.90765744
2023-04-21,16:20:08.000,111,11075796,13565,0,1682094007,13070.186387219997,133.7240399700022,53532.84477336
2023-04-21,16:20:09.000,111,11075760,13485,0,1682094008,13070.247014009998,133.81567866000114,53532.90067032001
2023-04-21,16:20:10.000,111,11075777,13525,0,1682094009,13070.280695560003,133.92846473999816,53532.928618800004
2023-04-21,16:20:11.000,111,11075819,13525,0,1682094010,13070.253750319993,134.04829995000182,53532.893683199996
2023-04-21,16:20:12.000,111,11075786,13965,0,1682094011,13070.240277700002,134.13993864000076,53532.88669608
2023-04-21,16:20:13.000,111,11075778,13685,0,1682094012,13070.206596149997,134.217479070001,53532.90765744
2023-04-21,16:20:14.000,111,11075797,13725,0,1682094013,13070.247014009998,134.2809212400025,53532.949580160006
2023-04-21,16:20:15.000,111,11075820,13405,0,1682094014,13070.294168179993,134.32321601999865,53532.97752864
2023-04-21,16:20:16.000,111,11075794,13845,0,1682094015,13070.294168179993,134.4641986200004,53532.90067032001
2023-04-21,16:20:17.000,111,11075806,13445,0,1682094016,13070.287431869998,134.58403383000405,53532.893683199996
2023-04-21,16:20:18.000,111,11075820,13605,0,1682094017,13070.348058659998,134.6545251300049,53532.91464456
2023-04-21,16:20:19.000,111,11075801,13445,0,1682094018,13070.381740209988,134.7743603400013,53532.91464456
2023-04-21,16:20:20.000,111,11075782,13485,0,1682094019,13070.395212829993,134.88714641999832,53532.92163168001
2023-04-21,16:20:21.000,111,11075750,13605,0,1682094020,13070.415421759993,134.95058858999982,53532.82381200001
2023-04-21,16:20:22.000,111,11075790,13525,0,1682094021,13070.550147959999,134.99288337000326,53532.92163168001
2023-04-21,16:20:23.000,111,11075782,13405,0,1682094022,13070.590565819999,135.02812902000005,53532.92163168001
2023-04-21,16:20:24.000,111,11075727,13525,0,1682094023,13070.61077475,135.09862032000092,53532.93560592
2023-04-21,16:20:25.000,111,11075796,13525,0,1682094024,13070.678137849995,135.15501336000307,53532.91464456
2023-04-21,16:20:26.000,111,11075793,13445,0,1682094025,13070.68487415999,135.21140639999794,53532.879708960005
2023-04-21,16:20:27.000,111,11075798,13485,0,1682094026,13070.718555709995,135.3312416100016,53532.90067032001
2023-04-21,16:20:28.000,111,11075730,13565,0,1682094027,13070.839809289995,135.34533987000032,53532.9635544
2023-04-21,16:20:29.000,111,11075789,13605,0,1682094028,13070.86675452999,135.40173291000247,53532.949580160006
2023-04-21,16:20:30.000,111,11075804,13485,0,1682094029,13070.86675452999,135.4792733400027,53532.91464456
2023-04-21,16:20:31.000,111,11075778,13925,0,1682094030,13070.988008109991,135.50042073000077,53532.98451576
2023-04-21,16:20:32.000,111,11075769,13605,0,1682094031,13071.075580140001,135.54976464000356,53532.97752864
2023-04-21,16:20:33.000,111,11075791,13765,0,1682094032,13071.082316449996,135.57091203000164,53532.998490000005
2023-04-21,16:20:34.000,111,11075782,13525,0,1682094033,13071.082316449996,135.6414033300025,53532.90765744
2023-04-21,16:20:35.000,111,11075816,13645,0,1682094034,13071.142943239996,135.68369810999866,53532.9635544
2023-04-21,16:20:36.000,111,11075769,13885,0,1682094035,13071.264196819997,135.71189463000337,53532.98451576
2023-04-21,16:20:37.000,111,11075798,13565,0,1682094036,13071.264196819997,135.7894350600036,53533.02643848
2023-04-21,16:20:38.000,111,11075790,13245,0,1682094037,13071.345032539997,135.87402462000318,53533.01945136001
2023-04-21,16:20:39.000,111,11075784,13405,0,1682094038,13071.378714090002,135.88107375000254,53533.06836120001
2023-04-21,16:20:40.000,111,11075800,13645,0,1682094039,13071.486495049998,135.9374667900047,53533.096309680004
2023-04-21,16:20:41.000,111,11075838,13525,0,1682094040,13071.499967669988,135.97976157000085,53533.14521952
2023-04-21,16:20:42.000,111,11075806,13685,0,1682094041,13071.526912909998,136.036154610003,53533.1032968
2023-04-21,16:20:43.000,111,11075785,13605,0,1682094042,13071.499967669988,136.05730200000107,53533.173168
2023-04-21,16:20:44.000,111,11075793,13605,0,1682094043,13071.479758740003,136.15598981999938,53533.08932256001
2023-04-21,16:20:45.000,111,11075792,13605,0,1682094044,13071.520176599988,136.17713721000473,53533.19412936
2023-04-21,16:20:46.000,111,11075773,13245,0,1682094045,13071.601012319989,136.20533373000217,53533.23605208001
2023-04-21,16:20:47.000,111,11075797,13245,0,1682094046,13071.614484939993,136.25467763999768,53533.30592328001
2023-04-21,16:20:48.000,111,11075768,13805,0,1682094047,13071.621221249989,136.30402155000047,53533.264000560004
2023-04-21,16:20:49.000,111,11075797,13405,0,1682094048,13071.715529589994,136.2828741600024,53533.284961920006
2023-04-21,16:20:50.000,111,11075792,13405,0,1682094049,13071.749211139999,136.31107067999983,53533.264000560004
2023-04-21,16:20:51.000,111,11075799,13605,0,1682094050,13071.76268375999,136.33926720000454,53533.30592328001
2023-04-21,16:20:52.000,111,11075797,13445,0,1682094051,13071.776156379994,136.38861111000006,53533.29194904
2023-04-21,16:20:53.000,111,11075776,13405,0,1682094052,13071.722265899989,136.37451285000134,53533.27098768
2023-04-21,16:20:54.000,111,11075826,13685,0,1682094053,13071.776156379994,136.4309058900035,53533.29194904
2023-04-21,16:20:55.000,111,11075812,13725,0,1682094054,13071.85025579,136.38861111000006,53533.35483312001
2023-04-21,16:20:56.000,111,11075799,13605,0,1682094055,13071.937827819995,136.41680763000477,53533.37579448001
2023-04-21,16:20:57.000,111,11075825,13725,0,1682094056,13072.02539984999,136.4309058900035,53533.4177172
2023-04-21,16:20:58.000,111,11075802,13765,0,1682094057,13072.02539984999,136.43795502000285,53533.35483312001
2023-04-21,16:20:59.000,111,11075826,13725,0,1682094058,13072.06581770999,136.4450041500022,53533.35483312001
2023-04-21,16:21:00.000,111,11075812,13765,0,1682094059,13072.207280219991,136.47320066999964,53533.41073008
2023-04-21,16:21:01.000,111,11075788,13565,0,1682094060,13072.281379629996,136.5084463200037,53533.47361416001
2023-04-21,16:21:02.000,111,11075779,13645,0,1682094061,13072.402633209997,136.55074109999987,53533.501562640005
2023-04-21,16:21:03.000,111,11075780,13725,0,1682094062,13072.463259999997,136.5295937100018,53533.48060128
2023-04-21,16:21:04.000,111,11075813,13685,0,1682094063,13072.651876679993,136.57893762000458,53533.58540808
2023-04-21,16:21:05.000,111,11075777,13565,0,1682094064,13072.732712399993,136.55074109999987,53533.599382320004
2023-04-21,16:21:06.000,111,11075780,13725,0,1682094065,13072.786602879998,136.5930358800033,53533.65527928
2023-04-21,16:21:07.000,111,11075808,13925,0,1682094066,13072.847229669998,136.60713414000202,53533.64829216
2023-04-21,16:21:08.000,111,11075822,13605,0,1682094067,13072.914592769994,136.6564780500048,53533.6273308
2023-04-21,16:21:09.000,111,11075786,13605,0,1682094068,13073.035846349994,136.6564780500048,53533.732137599996
2023-04-21,16:21:10.000,111,11075797,13565,0,1682094069,13073.10994576,136.73401847999776,53533.76008608001
2023-04-21,16:21:11.000,111,11075840,13565,0,1682094070,13073.12341837999,136.78336239000055,53533.78104744001
2023-04-21,16:21:12.000,111,11075798,13525,0,1682094071,13073.18404516999,136.86090282000077,53533.86489288
2023-04-21,16:21:13.000,111,11075812,13525,0,1682094072,13073.116682069995,136.8890993399982,53533.78104744001
2023-04-21,16:21:14.000,111,11075831,13725,0,1682094073,13073.20425409999,136.938443250001,53533.89284136
2023-04-21,16:21:15.000,111,11075783,13485,0,1682094074,13073.23119934,136.95254150999972,53533.9417512
2023-04-21,16:21:16.000,111,11075780,13485,0,1682094075,13073.25140827,137.0018854200025,53533.96271256
2023-04-21,16:21:17.000,111,11075806,13525,0,1682094076,13073.24467195999,137.01598368000123,53533.955725440006
2023-04-21,16:21:18.000,111,11075863,13605,0,1682094077,13073.338980299995,137.05122932999802,53534.04655800001
2023-04-21,16:21:19.000,111,11075848,13565,0,1682094078,13073.338980299995,137.01598368000123,53534.10944208
2023-04-21,16:21:20.000,111,11075817,13525,0,1682094079,13073.338980299995,136.96663976999844,53534.13040344
2023-04-21,16:21:21.000,111,11075827,13565,0,1682094080,13073.298562439995,136.99483629000315,53534.053545120005
2023-04-21,16:21:22.000,111,11075867,13805,0,1682094081,13073.35245292,137.0018854200025,53534.1863004
2023-04-21,16:21:23.000,111,11075805,13605,0,1682094082,13073.32550767999,136.9877871600038,53534.11642920001
2023-04-21,16:21:24.000,111,11075812,13645,0,1682094083,13073.29182613,136.99483629000315,53534.19328752001
2023-04-21,16:21:25.000,111,11075785,13765,0,1682094084,13073.36592553999,136.95959063999908,53534.26315872001
2023-04-21,16:21:26.000,111,11075813,13605,0,1682094085,13073.35245292,136.99483629000315,53534.29809432
2023-04-21,16:21:27.000,111,11075783,13605,0,1682094086,13073.33224399,136.9736888999978,53534.35399128
2023-04-21,16:21:28.000,111,11075790,13605,0,1682094087,13073.40634339999,136.93139412000164,53534.37495264
2023-04-21,16:21:29.000,111,11075811,13445,0,1682094088,13073.359189229996,136.92434499000228,53534.388926880005
2023-04-21,16:21:30.000,111,11075809,13725,0,1682094089,13073.460233879996,136.88205020999885,53534.43084960001
2023-04-21,16:21:31.000,111,11075812,13405,0,1682094090,13073.487179119991,136.82565717000398,53534.4657852
2023-04-21,16:21:32.000,111,11075839,13805,0,1682094091,13073.446761259991,136.78336239000055,53534.51469504
2023-04-21,16:21:33.000,111,11075816,13605,0,1682094092,13073.41307971,136.76221500000247,53534.388926880005
2023-04-21,16:21:34.000,111,11075849,13405,0,1682094093,13073.45349757,136.71992021999904,53534.52866928001
2023-04-21,16:21:35.000,111,11075835,13525,0,1682094094,13073.4737065,136.6917237000016,53534.59854048001
2023-04-21,16:21:36.000,111,11075848,13485,0,1682094095,13073.487179119991,136.6423797899988,53534.605527600004
2023-04-21,16:21:37.000,111,11075845,13485,0,1682094096,13073.514124360001,136.62123240000074,53534.605527600004
2023-04-21,16:21:38.000,111,11075842,13565,0,1682094097,13073.426552329991,136.61418327000138,53534.52866928001
2023-04-21,16:21:39.000,111,11075831,13525,0,1682094098,13073.4737065,136.55074109999987,53534.61251472
2023-04-21,16:21:40.000,111,11075845,13645,0,1682094099,13073.493915430001,136.51549545000307,53534.64745032001
2023-04-21,16:21:41.000,111,11075796,13485,0,1682094100,13073.554542220001,136.49434805999772,53534.64745032001
2023-04-21,16:21:42.000,111,11075822,13645,0,1682094101,13073.541069599996,136.45910241000092,53534.68937304
2023-04-21,16:21:43.000,111,11075856,13565,0,1682094102,13073.460233879996,136.41680763000477,53534.64745032001
2023-04-21,16:21:44.000,111,11075834,13925,0,1682094103,13073.460233879996,136.39566023999942,53534.6404632
2023-04-21,16:21:45.000,111,11075901,13565,0,1682094104,13073.487179119991,136.3463163300039,53534.66142456
2023-04-21,16:21:46.000,111,11075837,13685,0,1682094105,13073.40634339999,136.30402155000047,53534.61251472
2023-04-21,16:21:47.000,111,11075877,13605,0,1682094106,13073.36592553999,136.2828741600024,53534.74527000001
2023-04-21,16:21:48.000,111,11075816,13845,0,1682094107,13073.30529874999,136.28992329000175,53534.68238592
2023-04-21,16:21:49.000,111,11075801,13365,0,1682094108,13073.359189229996,136.21238286000153,53534.70334728
2023-04-21,16:21:50.000,111,11075809,13765,0,1682094109,13073.36592553999,136.1700880799981,53534.66841168001
2023-04-21,16:21:51.000,111,11075811,13485,0,1682094110,13073.39287078,136.12074417000258,53534.7103344
2023-04-21,16:21:52.000,111,11075823,13525,0,1682094111,13073.38613446999,136.02910548000364,53534.76623136001
2023-04-21,16:21:53.000,111,11075834,13685,0,1682094112,13073.32550767999,135.96566331000213,53534.73828288
2023-04-21,16:21:54.000,111,11075789,13365,0,1682094113,13073.258144579995,135.91631939999934,53534.66142456
2023-04-21,16:21:55.000,111,11075803,13645,0,1682094114,13073.2716172,135.84582809999847,53534.675398800005
2023-04-21,16:21:56.000,111,11075815,13605,0,1682094115,13073.30529874999,135.77533680000488,53534.70334728
2023-04-21,16:21:57.000,111,11075822,13445,0,1682094116,13073.26488088999,135.74714028000017,53534.7103344
2023-04-21,16:21:58.000,111,11075834,13605,0,1682094117,13073.237935649995,135.66959984999994,53534.7802056
2023-04-21,16:21:59.000,111,11075806,13405,0,1682094118,13073.26488088999,135.63435420000314,53534.71732152001
2023-04-21,16:22:00.000,111,11075807,13525,0,1682094119,13073.32550767999,135.56386290000228,53534.78719272001
2023-04-21,16:22:01.000,111,11075828,13605,0,1682094120,13073.20425409999,135.48632247000205,53534.675398800005
2023-04-21,16:22:02.000,111,11075815,13565,0,1682094121,13073.29182613,135.45812595000461,53534.76623136001
2023-04-21,16:22:03.000,111,11075828,13765,0,1682094122,13073.278353509995,135.3312416100016,53534.69636016001
2023-04-21,16:22:04.000,111,11075772,13325,0,1682094123,13073.157099929995,135.27484856999945,53534.68238592
2023-04-21,16:22:05.000,111,11075818,13405,0,1682094124,13073.13015469,135.22550466000393,53534.7103344
2023-04-21,16:22:06.000,111,11075847,13565,0,1682094125,13073.16383623999,135.12681683999836,53534.80116696
2023-04-21,16:22:07.000,111,11075821,13605,0,1682094126,13073.15036362,135.0845220600022,53534.81514120001
2023-04-21,16:22:08.000,111,11075800,13525,0,1682094127,13073.096473139994,134.99288337000326,53534.7802056
2023-04-21,16:22:09.000,111,11075838,13645,0,1682094128,13073.02237372999,134.9223920700024,53534.70334728
2023-04-21,16:22:10.000,111,11075830,13725,0,1682094129,13072.941538009989,134.8096059899981,53534.675398800005
2023-04-21,16:22:11.000,111,11075864,13605,0,1682094130,13072.968483249999,134.74616382000386,53534.70334728
2023-04-21,16:22:12.000,111,11075798,13565,0,1682094131,13072.948274319999,134.675672520003,53534.7103344
2023-04-21,16:22:13.000,111,11075762,13645,0,1682094132,13072.887647529999,134.6263286100002,53534.6404632
2023-04-21,16:22:14.000,111,11075793,13525,0,1682094133,13072.867438599998,134.55583730999933,53534.66841168001
2023-04-21,16:22:15.000,111,11075813,13645,0,1682094134,13072.867438599998,134.4782968799991,53534.68937304
2023-04-21,16:22:16.000,111,11075786,13725,0,1682094135,13072.827020739998,134.4430512300023,53534.71732152001
2023-04-21,16:22:17.000,111,11075785,13605,0,1682094136,13072.793339189993,134.39370731999952,53534.68238592
2023-04-21,16:22:18.000,111,11075801,13605,0,1682094137,13072.739448709988,134.330265149998,53534.66841168001
2023-04-21,16:22:19.000,111,11075821,13445,0,1682094138,13072.705767159998,134.22452820000035,53534.66142456
2023-04-21,16:22:20.000,111,11075800,13485,0,1682094139,13072.672085609993,134.1187912500027,53534.654437440004
2023-04-21,16:22:21.000,111,11075817,13645,0,1682094140,13072.591249889992,134.04829995000182,53534.605527600004
2023-04-21,16:22:22.000,111,11075804,13605,0,1682094141,13072.571040959992,134.02010343000438,53534.71732152001
2023-04-21,16:22:23.000,111,11075811,13605,0,1682094142,13072.517150480002,133.94961213000352,53534.66142456
2023-04-21,16:22:24.000,111,11075782,13485,0,1682094143,13072.463259999997,133.90026822000073,53534.6404632
2023-04-21,16:22:25.000,111,11075782,13405,0,1682094144,13072.463259999997,133.83682604999922,53534.654437440004
2023-04-21,16:22:26.000,111,11075814,13565,0,1682094145,13072.443051069997,133.76633474999835,53534.63347608
2023-04-21,16:22:27.000,111,11075798,13445,0,1682094146,13072.342006419996,133.68879431999812,53534.69636016001
2023-04-21,16:22:28.000,111,11075819,13525,0,1682094147,13072.288115939991,133.61830302000453,53534.56360488
2023-04-21,16:22:29.000,111,11075835,13445,0,1682094148,13072.16686235999,133.61830302000453,53534.675398800005
2023-04-21,16:22:30.000,111,11075842,13605,0,1682094149,13072.21401653,133.53371345999767,53534.68937304
2023-04-21,16:22:31.000,111,11075771,13325,0,1682094150,13072.15338974,133.54781172000366,53534.69636016001
2023-04-21,16:22:32.000,111,11075824,13485,0,1682094151,13072.15338974,133.4773204200028,53534.75225712
2023-04-21,16:22:33.000,111,11075836,13645,0,1682094152,13072.13318081,133.47027129000344,53534.75225712
2023-04-21,16:22:34.000,111,11075776,13565,0,1682094153,13072.04560877999,133.43502563999937,53534.6404632
2023-04-21,16:22:35.000,111,11075846,13405,0,1682094154,13072.038872469995,133.4138782500013,53534.570592
2023-04-21,16:22:36.000,111,11075813,13685,0,1682094155,13072.059081399995,133.3786326000045,53534.54963064001
2023-04-21,16:22:37.000,111,11075833,13565,0,1682094156,13072.01192723,133.3786326000045,53534.54963064001
2023-04-21,16:22:38.000,111,11075795,13565,0,1682094157,13071.978245679995,133.3786326000045,53534.486746560004
2023-04-21,16:22:39.000,111,11075809,13685,0,1682094158,13071.94456412999,133.35748520999914,53534.47277232
2023-04-21,16:22:40.000,111,11075800,13765,0,1682094159,13072.01192723,133.3292886900017,53534.458798080006
2023-04-21,16:22:41.000,111,11075832,13325,0,1682094160,13071.897409959995,133.31519043000299,53534.41687536
2023-04-21,16:22:42.000,111,11075849,13525,0,1682094161,13071.897409959995,133.32223956000234,53534.458798080006
2023-04-21,16:22:43.000,111,11075860,13605,0,1682094162,13071.877201029994,133.34338695000042,53534.43084960001
2023-04-21,16:22:44.000,111,11075812,13525,0,1682094163,13071.78289268999,133.3292886900017,53534.29809432
2023-04-21,16:22:45.000,111,11075815,13565,0,1682094164,13071.708793279999,133.35748520999914,53534.340017040005
2023-04-21,16:22:46.000,111,11075797,13525,0,1682094165,13071.688584349999,133.3645343399985,53534.45181096001
2023-04-21,16:22:47.000,111,11075799,13645,0,1682094166,13071.688584349999,133.42797651,53534.4657852
2023-04-21,16:22:48.000,111,11075797,13325,0,1682094167,13071.695320659994,133.43502563999937,53534.340017040005
2023-04-21,16:22:49.000,111,11075791,13605,0,1682094168,13071.587539699998,133.48436955000216,53534.26315872001
2023-04-21,16:22:50.000,111,11075788,13565,0,1682094169,13071.594276009993,133.46322216000408,53534.33302992001
2023-04-21,16:22:51.000,111,11075782,13525,0,1682094170,13071.533649219993,133.56190998000238,53534.31206856001
2023-04-21,16:22:52.000,111,11075791,13605,0,1682094171,13071.560594459988,133.5760082400011,53534.319055680004
2023-04-21,16:22:53.000,111,11075801,13325,0,1682094172,13071.446077189998,133.61830302000453,53534.22822312
2023-04-21,16:22:54.000,111,11075795,13765,0,1682094173,13071.392186709993,133.71699084000284,53534.19328752001
2023-04-21,16:22:55.000,111,11075791,13645,0,1682094174,13071.425868259998,133.759285619999,53534.270145840004
2023-04-21,16:22:56.000,111,11075850,13285,0,1682094175,13071.371977779992,133.81567866000114,53534.24219736001
2023-04-21,16:22:57.000,111,11075841,13445,0,1682094176,13071.304614679997,133.90026822000073,53534.21424888001
2023-04-21,16:22:58.000,111,11075835,13485,0,1682094177,13071.190097409992,133.96371039000223,53534.14437768001
2023-04-21,16:22:59.000,111,11075853,13205,0,1682094178,13071.183361099997,134.07649646999926,53534.07450648001
2023-04-21,16:23:00.000,111,11075769,13605,0,1682094179,13071.190097409992,134.11174212000333,53534.102454960004
2023-04-21,16:23:01.000,111,11075845,13605,0,1682094180,13071.05537121,134.22452820000035,53534.13040344
2023-04-21,16:23:02.000,111,11075815,13445,0,1682094181,13071.068843829991,134.29501950000122,53534.13739056
2023-04-21,16:23:03.000,111,11075768,13325,0,1682094182,13070.961062869996,134.344363410004,53534.10944208
2023-04-21,16:23:04.000,111,11075769,13445,0,1682094183,13070.88696345999,134.42190384000423,53534.03957088
2023-04-21,16:23:05.000,111,11075808,13485,0,1682094184,13070.961062869996,134.43600210000295,53534.02559664001
2023-04-21,16:23:06.000,111,11075825,13485,0,1682094185,13070.94759024999,134.50649340000382,53534.004635280005
2023-04-21,16:23:07.000,111,11075845,13925,0,1682094186,13070.900436079995,134.54173905000061,53534.02559664001
2023-04-21,16:23:08.000,111,11075807,13685,0,1682094187,13070.87349084,134.61927948000084,53533.885854240005
2023-04-21,16:23:09.000,111,11075790,13765,0,1682094188,13070.82633666999,134.66157426000427,53533.87188
2023-04-21,16:23:10.000,111,11075801,13605,0,1682094189,13070.89369977,134.68272165000235,53534.0116224
2023-04-21,16:23:11.000,111,11075821,13605,0,1682094190,13070.82633666999,134.70386904000043,53533.9417512
2023-04-21,16:23:12.000,111,11075798,13845,0,1682094191,13070.940853939996,134.73206555999786,53533.89284136
2023-04-21,16:23:13.000,111,11075821,13565,0,1682094192,13070.92738131999,134.79550772999937,53533.899828479996
2023-04-21,16:23:14.000,111,11075794,13365,0,1682094193,13070.90717238999,134.89419554999768,53533.788034560006
2023-04-21,16:23:15.000,111,11075824,13725,0,1682094194,13070.900436079995,134.9364903300011,53533.85091864
2023-04-21,16:23:16.000,111,11075811,13485,0,1682094195,13070.96779917999,135.01403076000133,53533.89284136
2023-04-21,16:23:17.000,111,11075802,13445,0,1682094196,13070.900436079995,135.06337467000412,53533.788034560006
2023-04-21,16:23:18.000,111,11075818,13805,0,1682094197,13070.89369977,135.09157119000156,53533.82297016
2023-04-21,16:23:19.000,111,11075806,13645,0,1682094198,13070.880227149995,135.06337467000412,53533.75309896
2023-04-21,16:23:20.000,111,11075753,13445,0,1682094199,13070.95432656,135.07042380000348,53533.78104744001
2023-04-21,16:23:21.000,111,11075814,13405,0,1682094200,13070.94759024999,135.10566945000028,53533.767073200004
2023-04-21,16:23:22.000,111,11075821,13565,0,1682094201,13070.940853939996,135.09862032000092,53533.72515048
2023-04-21,16:23:23.000,111,11075804,13685,0,1682094202,13070.94759024999,135.11271857999964,53533.767073200004
2023-04-21,16:23:24.000,111,11075830,13685,0,1682094203,13070.94759024999,135.10566945000028,53533.68322776
2023-04-21,16:23:25.000,111,11075820,13725,0,1682094204,13070.900436079995,135.14091510000435,53533.64130504001
2023-04-21,16:23:26.000,111,11075821,13525,0,1682094205,13070.99474442,135.1691116200018,53533.77406032
2023-04-21,16:23:27.000,111,11075762,13445,0,1682094206,13070.988008109991,135.14091510000435,53533.74611184
2023-04-21,16:23:28.000,111,11075762,13765,0,1682094207,13070.94759024999,135.17616075000115,53533.74611184
2023-04-21,16:23:29.000,111,11075784,13365,0,1682094208,13070.940853939996,135.19025900999986,53533.64829216
2023-04-21,16:23:30.000,111,11075790,13525,0,1682094209,13070.95432656,135.21845553000458,53533.65527928
2023-04-21,16:23:31.000,111,11075805,13565,0,1682094210,13070.96779917999,135.20435726999858,53533.599382320004
2023-04-21,16:23:32.000,111,11075780,13405,0,1682094211,13071.008217039991,135.17616075000115,53533.6273308
2023-04-21,16:23:33.000,111,11075807,13485,0,1682094212,13070.961062869996,135.1691116200018,53533.599382320004
2023-04-21,16:23:34.000,111,11075836,13485,0,1682094213,13071.03516228,135.20435726999858,53533.620343680006
2023-04-21,16:23:35.000,111,11075781,13645,0,1682094214,13071.136206930001,135.19025900999986,53533.65527928
2023-04-21,16:23:36.000,111,11075833,13805,0,1682094215,13071.142943239996,135.1479642300037,53533.66226640001
2023-04-21,16:23:37.000,111,11075827,13405,0,1682094216,13071.149679549992,135.05632554000476,53533.64829216
2023-04-21,16:23:38.000,111,11075785,13445,0,1682094217,13071.068843829991,135.05632554000476,53533.564446719996
2023-04-21,16:23:39.000,111,11075854,13725,0,1682094218,13071.075580140001,135.02812902000005,53533.65527928
2023-04-21,16:23:40.000,111,11075830,13485,0,1682094219,13071.136206930001,135.06337467000412,53533.6273308
2023-04-21,16:23:41.000,111,11075794,13525,0,1682094220,13071.122734309996,135.07747293000284,53533.61335656001
2023-04-21,16:23:42.000,111,11075769,13605,0,1682094221,13071.243987889997,135.06337467000412,53533.61335656001
2023-04-21,16:23:43.000,111,11075858,13405,0,1682094222,13071.243987889997,135.07042380000348,53533.64130504001
2023-04-21,16:23:44.000,111,11075851,13405,0,1682094223,13071.331559919992,135.09862032000092,53533.60636944
2023-04-21,16:23:45.000,111,11075764,13685,0,1682094224,13071.385450399997,135.10566945000028,53533.59239520001
2023-04-21,16:23:46.000,111,11075777,13445,0,1682094225,13071.439340880002,135.119767709999,53533.66226640001
2023-04-21,16:23:47.000,111,11075820,13765,0,1682094226,13071.479758740003,135.09157119000156,53533.67624064
2023-04-21,16:23:48.000,111,11075831,13565,0,1682094227,13071.439340880002,135.09157119000156,53533.63431792
2023-04-21,16:23:49.000,111,11075854,13565,0,1682094228,13071.493231359993,135.07747293000284,53533.65527928
2023-04-21,16:23:50.000,111,11075835,13245,0,1682094229,13071.567330769998,135.06337467000412,53533.73912472001
2023-04-21,16:23:51.000,111,11075825,13325,0,1682094230,13071.594276009993,135.05632554000476,53533.718163360005
2023-04-21,16:23:52.000,111,11075797,13565,0,1682094231,13071.614484939993,135.09862032000092,53533.73912472001
2023-04-21,16:23:53.000,111,11075813,13405,0,1682094232,13071.607748629998,135.07042380000348,53533.767073200004
2023-04-21,16:23:54.000,111,11075761,13605,0,1682094233,13071.567330769998,135.0845220600022,53533.697202
2023-04-21,16:23:55.000,111,11075774,13685,0,1682094234,13071.668375419998,135.10566945000028,53533.68322776
2023-04-21,16:23:56.000,111,11075810,13565,0,1682094235,13071.722265899989,135.05632554000476,53533.74611184
2023-04-21,16:23:57.000,111,11075789,13405,0,1682094236,13071.742474829989,134.9858342400039,53533.77406032
2023-04-21,16:23:58.000,111,11075804,13445,0,1682094237,13071.735738519994,134.99993250000261,53533.82297016
2023-04-21,16:23:59.000,111,11075751,13685,0,1682094238,13071.769420069999,134.92944120000175,53533.77406032
2023-04-21,16:24:00.000,111,11075811,13325,0,1682094239,13071.83004686,134.85190077000152,53533.79502168
2023-04-21,16:24:01.000,111,11075833,13685,0,1682094240,13071.769420069999,134.7884586,53533.78104744001
2023-04-21,16:24:02.000,111,11075782,13325,0,1682094241,13071.722265899989,134.76731121000194,53533.81598304
2023-04-21,16:24:03.000,111,11075779,13365,0,1682094242,13071.715529589994,134.7109181699998,53533.80899592001
2023-04-21,16:24:04.000,111,11075796,13605,0,1682094243,13071.641430179989,134.69681991000107,53533.72515048
2023-04-21,16:24:05.000,111,11075837,13685,0,1682094244,13071.587539699998,134.61927948000084,53533.8020088
2023-04-21,16:24:06.000,111,11075792,13405,0,1682094245,13071.641430179989,134.58403383000405,53533.86489288
2023-04-21,16:24:07.000,111,11075813,13565,0,1682094246,13071.574067079993,134.58403383000405,53533.92078984
2023-04-21,16:24:08.000,111,11075781,13405,0,1682094247,13071.459549810002,134.54173905000061,53533.92078984
2023-04-21,16:24:09.000,111,11075825,13405,0,1682094248,13071.439340880002,134.5276407900019,53533.85091864
2023-04-21,16:24:10.000,111,11075877,13605,0,1682094249,13071.365241469997,134.51354253000318,53533.836944400005
2023-04-21,16:24:11.000,111,11075774,13325,0,1682094250,13071.371977779992,134.52059166000254,53533.86489288
2023-04-21,16:24:12.000,111,11075785,13525,0,1682094251,13071.297878370002,134.4782968799991,53533.8020088
2023-04-21,16:24:13.000,111,11075804,13685,0,1682094252,13071.230515269992,134.47124774999975,53533.82297016
2023-04-21,16:24:14.000,111,11075794,13405,0,1682094253,13071.183361099997,134.47124774999975,53533.77406032
2023-04-21,16:24:15.000,111,11075826,13525,0,1682094254,13071.243987889997,134.43600210000295,53533.80899592001
2023-04-21,16:24:16.000,111,11075795,13325,0,1682094255,13071.183361099997,134.39370731999952,53533.81598304
2023-04-21,16:24:17.000,111,11075840,13645,0,1682094256,13071.129470619991,134.35846167000273,53533.788034560006
2023-04-21,16:24:18.000,111,11075791,13725,0,1682094257,13071.001480729996,134.3161668899993,53533.74611184
2023-04-21,16:24:19.000,111,11075796,13685,0,1682094258,13070.97453549,134.29501950000122,53533.72515048
2023-04-21,16:24:20.000,111,11075764,13685,0,1682094259,13070.88696345999,134.22452820000035,53533.76008608001
2023-04-21,16:24:21.000,111,11075758,13525,0,1682094260,13070.75223726,134.23862645999907,53533.69021488001
2023-04-21,16:24:22.000,111,11075822,13565,0,1682094261,13070.738764639995,134.1963316800029,53533.77406032
2023-04-21,16:24:23.000,111,11075786,13325,0,1682094262,13070.657928919994,134.1822334200042,53533.72515048
2023-04-21,16:24:24.000,111,11075820,13765,0,1682094263,13070.590565819999,134.13993864000076,53533.697202
2023-04-21,16:24:25.000,111,11075785,13685,0,1682094264,13070.536675339994,134.18928255000355,53533.69021488001
2023-04-21,16:24:26.000,111,11075751,13565,0,1682094265,13070.455839619994,134.13993864000076,53533.70418912
2023-04-21,16:24:27.000,111,11075769,13445,0,1682094266,13070.435630689994,134.14698777000012,53533.6273308
2023-04-21,16:24:28.000,111,11075845,13365,0,1682094267,13070.307640799998,134.1328895100014,53533.5574596
2023-04-21,16:24:29.000,111,11075812,13525,0,1682094268,13070.226805079998,134.11174212000333,53533.46662704
2023-04-21,16:24:30.000,111,11075787,13565,0,1682094269,13070.240277700002,134.08354559999862,53533.5574596
2023-04-21,16:24:31.000,111,11075795,13405,0,1682094270,13070.132496739992,134.0342016900031,53533.52252400001
2023-04-21,16:24:32.000,111,11075816,13525,0,1682094271,13070.065133639997,134.02715256000374,53533.550472480005
2023-04-21,16:24:33.000,111,11075821,13445,0,1682094272,13069.984297919997,134.02010343000438,53533.52951112
2023-04-21,16:24:34.000,111,11075780,13605,0,1682094273,13069.876516960001,134.04125082000246,53533.4177172
2023-04-21,16:24:35.000,111,11075804,13485,0,1682094274,13069.822626479996,134.0694473399999,53533.37579448001
2023-04-21,16:24:36.000,111,11075824,13525,0,1682094275,13069.903462199996,134.09059472999797,53533.42470432001
2023-04-21,16:24:37.000,111,11075827,13445,0,1682094276,13069.856308030001,134.1328895100014,53533.452652800006
2023-04-21,16:24:38.000,111,11075769,13445,0,1682094277,13069.829362789991,134.1187912500027,53533.38976872
2023-04-21,16:24:39.000,111,11075814,13405,0,1682094278,13069.822626479996,134.1822334200042,53533.36182024
2023-04-21,16:24:40.000,111,11075812,13605,0,1682094279,13069.8360991,134.1963316800029,53533.41073008
2023-04-21,16:24:41.000,111,11075852,13365,0,1682094280,13069.77547231,134.29501950000122,53533.35483312001
2023-04-21,16:24:42.000,111,11075780,13325,0,1682094281,13069.741790759996,134.30206863000058,53533.3129104
2023-04-21,16:24:43.000,111,11075817,13445,0,1682094282,13069.71484552,134.35846167000273,53533.35483312001
2023-04-21,16:24:44.000,111,11075796,13605,0,1682094283,13069.660955039995,134.39370731999952,53533.27797480001
2023-04-21,16:24:45.000,111,11075802,13325,0,1682094284,13069.6340098,134.42190384000423,53533.264000560004
2023-04-21,16:24:46.000,111,11075847,13565,0,1682094285,13069.64748241999,134.4289529700036,53533.32688464001
2023-04-21,16:24:47.000,111,11075808,13485,0,1682094286,13069.60706455999,134.45714949000103,53533.29194904
2023-04-21,16:24:48.000,111,11075777,13765,0,1682094287,13069.54643776999,134.47124774999975,53533.23605208001
2023-04-21,16:24:49.000,111,11075752,13565,0,1682094288,13069.36455739999,134.5628864399987,53533.15919376001
2023-04-21,16:24:50.000,111,11075819,13725,0,1682094289,13069.398238949994,134.5769847000047,53533.15919376001
2023-04-21,16:24:51.000,111,11075836,13325,0,1682094290,13069.351084779999,134.61927948000084,53533.18015512
2023-04-21,16:24:52.000,111,11075785,13285,0,1682094291,13069.263512749989,134.60518122000212,53533.166180880005
2023-04-21,16:24:53.000,111,11075793,13565,0,1682094292,13069.162468099988,134.66157426000427,53533.08233544
2023-04-21,16:24:54.000,111,11075820,13405,0,1682094293,13069.148995479998,134.675672520003,53533.117271040006
2023-04-21,16:24:55.000,111,11075794,13405,0,1682094294,13069.175940719993,134.66157426000427,53533.173168
2023-04-21,16:24:56.000,111,11075796,13445,0,1682094295,13069.155731789993,134.69681991000107,53533.11028392001
2023-04-21,16:24:57.000,111,11075778,13685,0,1682094296,13069.095104999993,134.73206555999786,53533.1032968
2023-04-21,16:24:58.000,111,11075759,13405,0,1682094297,13068.967115109997,134.7884586,53532.94259304001
2023-04-21,16:24:59.000,111,11075791,13485,0,1682094298,13068.899752010002,134.82370425000408,53532.95656728
2023-04-21,16:25:00.000,111,11075777,13525,0,1682094299,13068.893015699992,134.82370425000408,53532.95656728
2023-04-21,16:25:01.000,111,11075792,13605,0,1682094300,13068.832388909992,134.85190077000152,53532.98451576
2023-04-21,16:25:02.000,111,11075825,13765,0,1682094301,13068.785234739997,134.88009728999896,53532.90067032001
2023-04-21,16:25:03.000,111,11075813,13565,0,1682094302,13068.711135329992,134.91534294000303,53532.90765744
2023-04-21,16:25:04.000,111,11075763,13845,0,1682094303,13068.630299609991,134.91534294000303,53532.81682488
2023-04-21,16:25:05.000,111,11075781,13485,0,1682094304,13068.61682699,134.96468684999854,53532.90765744
2023-04-21,16:25:06.000,111,11075802,13205,0,1682094305,13068.542727579996,134.96468684999854,53532.85176048001
2023-04-21,16:25:07.000,111,11075795,13525,0,1682094306,13068.502309719996,134.97878511000454,53532.80983776
2023-04-21,16:25:08.000,111,11075748,13765,0,1682094307,13068.41473769,135.00698163000197,53532.725992319996
2023-04-21,16:25:09.000,111,11075785,13565,0,1682094308,13068.36758351999,134.9717359799979,53532.65612112001
2023-04-21,16:25:10.000,111,11075771,13365,0,1682094309,13068.43494662,135.00698163000197,53532.69105672
2023-04-21,16:25:11.000,111,11075777,13925,0,1682094310,13068.42821030999,135.01403076000133,53532.725992319996
2023-04-21,16:25:12.000,111,11075807,13405,0,1682094311,13068.44841923999,135.0351781499994,53532.725992319996
2023-04-21,16:25:13.000,111,11075820,13205,0,1682094312,13068.38779244999,135.07747293000284,53532.67009536
2023-04-21,16:25:14.000,111,11075801,13565,0,1682094313,13068.381056139995,135.06337467000412,53532.60022416
2023-04-21,16:25:15.000,111,11075807,13285,0,1682094314,13068.320429349995,135.04222727999877,53532.614198400006
2023-04-21,16:25:16.000,111,11075786,13445,0,1682094315,13068.33390197,135.04222727999877,53532.649134
2023-04-21,16:25:17.000,111,11075819,13365,0,1682094316,13068.28674779999,135.09862032000092,53532.67708248
2023-04-21,16:25:18.000,111,11075814,13645,0,1682094317,13068.25306625,135.119767709999,53532.53734008001
2023-04-21,16:25:19.000,111,11075831,13645,0,1682094318,13068.239593629994,135.15501336000307,53532.544327200005
2023-04-21,16:25:20.000,111,11075767,13365,0,1682094319,13068.280011489995,135.14091510000435,53532.558301439996
2023-04-21,16:25:21.000,111,11075776,13405,0,1682094320,13068.23285732,135.15501336000307,53532.558301439996
2023-04-21,16:25:22.000,111,11075779,13405,0,1682094321,13068.20591207999,135.15501336000307,53532.48843024001
2023-04-21,16:25:23.000,111,11075819,13605,0,1682094322,13068.152021599999,135.09157119000156,53532.48144312
2023-04-21,16:25:24.000,111,11075796,13725,0,1682094323,13068.14528528999,135.0845220600022,53532.41855904001
2023-04-21,16:25:25.000,111,11075800,13565,0,1682094324,13068.131812669999,135.09157119000156,53532.35567496
2023-04-21,16:25:26.000,111,11075797,13565,0,1682094325,13068.22612100999,135.05632554000476,53532.45349464
2023-04-21,16:25:27.000,111,11075745,13725,0,1682094326,13068.22612100999,134.99993250000261,53532.41157192
2023-04-21,16:25:28.000,111,11075814,13525,0,1682094327,13068.21264839,135.01403076000133,53532.38362344
2023-04-21,16:25:29.000,111,11075783,13445,0,1682094328,13068.178966839994,134.9717359799979,53532.376636320005
2023-04-21,16:25:30.000,111,11075762,13525,0,1682094329,13068.077922189994,134.97878511000454,53532.32073936001
2023-04-21,16:25:31.000,111,11075804,13485,0,1682094330,13068.010559089998,134.9364903300011,53532.30676512
2023-04-21,16:25:32.000,111,11075777,13445,0,1682094331,13068.010559089998,134.88714641999832,53532.327726480005
2023-04-21,16:25:33.000,111,11075764,13485,0,1682094332,13067.909514439998,134.8378025100028,53532.327726480005
2023-04-21,16:25:34.000,111,11075784,13565,0,1682094333,13067.848887649998,134.83075338000344,53532.2648424
2023-04-21,16:25:35.000,111,11075775,13325,0,1682094334,13067.882569199988,134.83075338000344,53532.29279088
2023-04-21,16:25:36.000,111,11075799,13405,0,1682094335,13067.848887649998,134.80255685999873,53532.31375224
2023-04-21,16:25:37.000,111,11075803,13525,0,1682094336,13067.794997169993,134.7743603400013,53532.2648424
2023-04-21,16:25:38.000,111,11075788,13525,0,1682094337,13067.794997169993,134.79550772999937,53532.21593256
2023-04-21,16:25:39.000,111,11075745,13565,0,1682094338,13067.700688830002,134.76731121000194,53532.18099696001
2023-04-21,16:25:40.000,111,11075828,13565,0,1682094339,13067.599644180002,134.74616382000386,53532.11811288
2023-04-21,16:25:41.000,111,11075808,13645,0,1682094340,13067.619853110002,134.6897707800017,53532.208945440005
2023-04-21,16:25:42.000,111,11075791,13685,0,1682094341,13067.633325729992,134.6897707800017,53532.22990680001
2023-04-21,16:25:43.000,111,11075805,13285,0,1682094342,13067.471654289991,134.69681991000107,53532.10413864001
2023-04-21,16:25:44.000,111,11075770,13605,0,1682094343,13067.518808460001,134.64747599999828,53532.14606136
2023-04-21,16:25:45.000,111,11075779,13525,0,1682094344,13067.498599530001,134.60518122000212,53532.1251
2023-04-21,16:25:46.000,111,11075767,13485,0,1682094345,13067.464917979996,134.64747599999828,53532.13208712001
2023-04-21,16:25:47.000,111,11075775,13685,0,1682094346,13067.41776381,134.61927948000084,53532.09715152
2023-04-21,16:25:48.000,111,11075798,13245,0,1682094347,13067.370609639991,134.64747599999828,53532.041254560005
2023-04-21,16:25:49.000,111,11075795,13645,0,1682094348,13067.25609237,134.6263286100002,53531.93644776001
2023-04-21,16:25:50.000,111,11075804,13685,0,1682094349,13067.29651023,134.61223035000148,53532.07619016
2023-04-21,16:25:51.000,111,11075798,13605,0,1682094350,13067.33019177999,134.61927948000084,53532.07619016
2023-04-21,16:25:52.000,111,11075803,13485,0,1682094351,13067.323455469996,134.6897707800017,53532.02728032
2023-04-21,16:25:53.000,111,11075825,13525,0,1682094352,13067.31671916,134.66862339000363,53532.0202932
2023-04-21,16:25:54.000,111,11075852,13365,0,1682094353,13067.303246539996,134.69681991000107,53531.97138336
2023-04-21,16:25:55.000,111,11075787,13485,0,1682094354,13067.31671916,134.71796729999915,53531.98535760001
2023-04-21,16:25:56.000,111,11075769,13325,0,1682094355,13067.343664399996,134.7250164299985,53531.97138336
2023-04-21,16:25:57.000,111,11075788,13365,0,1682094356,13067.33692809,134.7109181699998,53531.92946064
2023-04-21,16:25:58.000,111,11075781,13525,0,1682094357,13067.33692809,134.75321295000322,53531.92946064
2023-04-21,16:25:59.000,111,11075788,13445,0,1682094358,13067.350400709991,134.76731121000194,53531.950422
2023-04-21,16:26:00.000,111,11075793,13605,0,1682094359,13067.33692809,134.82370425000408,53531.943434880006
2023-04-21,16:26:01.000,111,11075782,13565,0,1682094360,13067.31671916,134.8378025100028,53531.943434880006
2023-04-21,16:26:02.000,111,11075773,13485,0,1682094361,13067.350400709991,134.85894990000088,53531.89452504001
2023-04-21,16:26:03.000,111,11075809,13685,0,1682094362,13067.404291189996,134.85894990000088,53531.887537919996
2023-04-21,16:26:04.000,111,11075750,13685,0,1682094363,13067.411027499991,134.84485164000216,53531.824653840005
2023-04-21,16:26:05.000,111,11075815,13405,0,1682094364,13067.431236429991,134.9223920700024,53531.78273112
2023-04-21,16:26:06.000,111,11075752,13365,0,1682094365,13067.464917979996,134.9012446800043,53531.86657656001
2023-04-21,16:26:07.000,111,11075797,13485,0,1682094366,13067.532281079992,134.88009728999896,53531.90849928
2023-04-21,16:26:08.000,111,11075786,13405,0,1682094367,13067.552490009992,134.88009728999896,53531.90849928
2023-04-21,16:26:09.000,111,11075819,13685,0,1682094368,13067.512072149992,134.90829381000367,53531.887537919996
2023-04-21,16:26:10.000,111,11075816,13605,0,1682094369,13067.552490009992,134.90829381000367,53531.90849928
2023-04-21,16:26:11.000,111,11075780,13485,0,1682094370,13067.653534659992,134.92944120000175,53531.93644776001
2023-04-21,16:26:12.000,111,11075769,13525,0,1682094371,13067.714161449992,134.9364903300011,53531.95740912
2023-04-21,16:26:13.000,111,11075798,13525,0,1682094372,13067.741106690002,134.91534294000303,53531.91548640001
2023-04-21,16:26:14.000,111,11075791,13605,0,1682094373,13067.687216209997,134.9012446800043,53531.96439624001
2023-04-21,16:26:15.000,111,11075795,13485,0,1682094374,13067.687216209997,134.89419554999768,53531.950422
2023-04-21,16:26:16.000,111,11075742,13525,0,1682094375,13067.720897760002,134.92944120000175,53531.93644776001
2023-04-21,16:26:17.000,111,11075834,13445,0,1682094376,13067.714161449992,134.9223920700024,53531.98535760001
2023-04-21,16:26:18.000,111,11075804,13525,0,1682094377,13067.680479900002,134.95058858999982,53531.943434880006
2023-04-21,16:26:19.000,111,11075867,13645,0,1682094378,13067.714161449992,134.89419554999768,53531.922473520004
2023-04-21,16:26:20.000,111,11075806,13405,0,1682094379,13067.808469789998,134.88009728999896,53531.96439624001
2023-04-21,16:26:21.000,111,11075778,13285,0,1682094380,13067.862360269988,134.85190077000152,53531.97837048
2023-04-21,16:26:22.000,111,11075773,13605,0,1682094381,13067.896041819993,134.80255685999873,53531.98535760001
2023-04-21,16:26:23.000,111,11075802,13405,0,1682094382,13067.875832889993,134.8096059899981,53531.95740912
2023-04-21,16:26:24.000,111,11075804,13765,0,1682094383,13067.929723369998,134.76026208000258,53532.00631896
2023-04-21,16:26:25.000,111,11075783,13285,0,1682094384,13067.943195989988,134.76026208000258,53532.01330608001
2023-04-21,16:26:26.000,111,11075760,13725,0,1682094385,13067.943195989988,134.7884586,53532.00631896
2023-04-21,16:26:27.000,111,11075757,13525,0,1682094386,13067.916250749993,134.85190077000152,53531.95740912
2023-04-21,16:26:28.000,111,11075874,13445,0,1682094387,13067.929723369998,134.88714641999832,53531.96439624001
2023-04-21,16:26:29.000,111,11075773,13325,0,1682094388,13068.010559089998,134.95058858999982,53532.09715152
2023-04-21,16:26:30.000,111,11075785,13645,0,1682094389,13068.030768019999,134.9717359799979,53532.055228799996
2023-04-21,16:26:31.000,111,11075757,13445,0,1682094390,13068.044240639989,134.97878511000454,53532.03426744001
2023-04-21,16:26:32.000,111,11075799,13485,0,1682094391,13068.071185879999,134.9717359799979,53532.10413864001
2023-04-21,16:26:33.000,111,11075781,13645,0,1682094392,13068.044240639989,135.01403076000133,53532.07619016
2023-04-21,16:26:34.000,111,11075797,13445,0,1682094393,13068.030768019999,134.99288337000326,53532.055228799996
2023-04-21,16:26:35.000,111,11075795,13685,0,1682094394,13068.010559089998,135.02812902000005,53532.11811288
2023-04-21,16:26:36.000,111,11075794,13605,0,1682094395,13068.017295399994,134.99993250000261,53532.11811288
2023-04-21,16:26:37.000,111,11075742,13565,0,1682094396,13068.037504329994,135.04222727999877,53532.15304848001
2023-04-21,16:26:38.000,111,11075791,13405,0,1682094397,13067.963404919989,135.0210798900007,53532.21593256
2023-04-21,16:26:39.000,111,11075802,13525,0,1682094398,13067.990350159998,135.07747293000284,53532.13208712001
2023-04-21,16:26:40.000,111,11075774,13605,0,1682094399,13068.071185879999,135.09157119000156,53532.222919679996
2023-04-21,16:26:41.000,111,11075776,13405,0,1682094400,13068.024031709989,135.06337467000412,53532.1949712
2023-04-21,16:26:42.000,111,11075782,13485,0,1682094401,13068.044240639989,135.05632554000476,53532.16702272
2023-04-21,16:26:43.000,111,11075766,13405,0,1682094402,13068.010559089998,135.07042380000348,53532.208945440005
2023-04-21,16:26:44.000,111,11075760,13405,0,1682094403,13067.916250749993,135.05632554000476,53532.111125760006
2023-04-21,16:26:45.000,111,11075786,13485,0,1682094404,13067.902778129988,135.07042380000348,53532.111125760006
2023-04-21,16:26:46.000,111,11075805,13605,0,1682094405,13068.017295399994,135.01403076000133,53532.20195832001
2023-04-21,16:26:47.000,111,11075811,13605,0,1682094406,13067.997086469994,135.07042380000348,53532.20195832001
2023-04-21,16:26:48.000,111,11075738,13605,0,1682094407,13068.037504329994,135.0351781499994,53532.18798408
2023-04-21,16:26:49.000,111,11075785,13645,0,1682094408,13068.003822779989,135.04927640999813,53532.16702272
2023-04-21,16:26:50.000,111,11075819,13405,0,1682094409,13068.057713259994,135.04222727999877,53532.18798408
2023-04-21,16:26:51.000,111,11075810,13325,0,1682094410,13068.050976949999,135.05632554000476,53532.23689392
2023-04-21,16:26:52.000,111,11075784,13445,0,1682094411,13068.098131119994,135.0845220600022,53532.21593256
2023-04-21,16:26:53.000,111,11075811,13605,0,1682094412,13068.091394809999,135.09862032000092,53532.17400984
2023-04-21,16:26:54.000,111,11075801,13605,0,1682094413,13068.111603739999,135.119767709999,53532.20195832001
2023-04-21,16:26:55.000,111,11075819,13525,0,1682094414,13068.22612100999,135.09862032000092,53532.222919679996
2023-04-21,16:26:56.000,111,11075818,13405,0,1682094415,13068.26653886999,135.07747293000284,53532.257855280004
2023-04-21,16:26:57.000,111,11075837,13605,0,1682094416,13068.21264839,135.10566945000028,53532.208945440005
2023-04-21,16:26:58.000,111,11075759,13445,0,1682094417,13068.22612100999,135.10566945000028,53532.17400984
2023-04-21,16:26:59.000,111,11075795,13405,0,1682094418,13068.21264839,135.15501336000307,53532.222919679996
2023-04-21,16:27:00.000,111,11075802,13645,0,1682094419,13068.172230529999,135.1691116200018,53532.23689392
2023-04-21,16:27:01.000,111,11075824,13365,0,1682094420,13068.172230529999,135.1832098800005,53532.21593256
2023-04-21,16:27:02.000,111,11075797,13565,0,1682094421,13068.22612100999,135.21140639999794,53532.29977800001
2023-04-21,16:27:03.000,111,11075806,13445,0,1682094422,13068.20591207999,135.21140639999794,53532.28580376
2023-04-21,16:27:04.000,111,11075824,13565,0,1682094423,13068.219384699994,135.25370118000137,53532.24388104
2023-04-21,16:27:05.000,111,11075753,13405,0,1682094424,13068.239593629994,135.246652050002,53532.27182952001
2023-04-21,16:27:06.000,111,11075788,13565,0,1682094425,13068.219384699994,135.23960292000265,53532.2648424
2023-04-21,16:27:07.000,111,11075841,13365,0,1682094426,13068.138548979994,135.2677994400001,53532.160035600005
2023-04-21,16:27:08.000,111,11075771,13725,0,1682094427,13068.172230529999,135.2677994400001,53532.22990680001
2023-04-21,16:27:09.000,111,11075791,13485,0,1682094428,13068.172230529999,135.28894682999817,53532.24388104
2023-04-21,16:27:10.000,111,11075796,13485,0,1682094429,13068.23285732,135.2818976999988,53532.28580376
2023-04-21,16:27:11.000,111,11075773,13485,0,1682094430,13068.18570314999,135.30304509000416,53532.20195832001
2023-04-21,16:27:12.000,111,11075816,13445,0,1682094431,13068.239593629994,135.2959959600048,53532.24388104
2023-04-21,16:27:13.000,111,11075790,13445,0,1682094432,13068.259802559995,135.33829074000096,53532.278816640006
2023-04-21,16:27:14.000,111,11075815,13645,0,1682094433,13068.22612100999,135.32419248000224,53532.1949712
2023-04-21,16:27:15.000,111,11075742,13405,0,1682094434,13068.24632993999,135.3664872599984,53532.20195832001
2023-04-21,16:27:16.000,111,11075810,13405,0,1682094435,13068.28674779999,135.3805855200044,53532.2648424
2023-04-21,16:27:17.000,111,11075754,13725,0,1682094436,13068.259802559995,135.41583117000118,53532.2648424
2023-04-21,16:27:18.000,111,11075802,13565,0,1682094437,13068.280011489995,135.45107681999798,53532.16702272
2023-04-21,16:27:19.000,111,11075791,13565,0,1682094438,13068.239593629994,135.48632247000205,53532.16702272
2023-04-21,16:27:20.000,111,11075771,13605,0,1682094439,13068.300220419995,135.4792733400027,53532.25086816001
2023-04-21,16:27:21.000,111,11075792,13525,0,1682094440,13068.25306625,135.45107681999798,53532.222919679996
2023-04-21,16:27:22.000,111,11075814,13365,0,1682094441,13068.29348411,135.4299294299999,53532.1949712
2023-04-21,16:27:23.000,111,11075761,13645,0,1682094442,13068.27327518,135.46517508000397,53532.28580376
2023-04-21,16:27:24.000,111,11075806,13405,0,1682094443,13068.259802559995,135.5145189899995,53532.20195832001
2023-04-21,16:27:25.000,111,11075770,13285,0,1682094444,13068.259802559995,135.5145189899995,53532.17400984
2023-04-21,16:27:26.000,111,11075834,13605,0,1682094445,13068.300220419995,135.54976464000356,53532.28580376
2023-04-21,16:27:27.000,111,11075754,13565,0,1682094446,13068.27327518,135.55681377000292,53532.30676512
2023-04-21,16:27:28.000,111,11075796,13485,0,1682094447,13068.28674779999,135.50042073000077,53532.327726480005
2023-04-21,16:27:29.000,111,11075791,13685,0,1682094448,13068.28674779999,135.54976464000356,53532.31375224
2023-04-21,16:27:30.000,111,11075788,13605,0,1682094449,13068.23285732,135.5286172499982,53532.25086816001
2023-04-21,16:27:31.000,111,11075852,13605,0,1682094450,13068.239593629994,135.5427155100042,53532.29977800001
2023-04-21,16:27:32.000,111,11075775,13485,0,1682094451,13068.320429349995,135.52156811999885,53532.278816640006
2023-04-21,16:27:33.000,111,11075738,13525,0,1682094452,13068.28674779999,135.54976464000356,53532.18798408
2023-04-21,16:27:34.000,111,11075831,13405,0,1682094453,13068.33390197,135.50746986000013,53532.2648424
2023-04-21,16:27:35.000,111,11075762,13325,0,1682094454,13068.36758351999,135.48632247000205,53532.390610559996
2023-04-21,16:27:36.000,111,11075784,13525,0,1682094455,13068.43494662,135.4933716000014,53532.38362344
2023-04-21,16:27:37.000,111,11075862,13485,0,1682094456,13068.39452876,135.42288030000054,53532.3347136
2023-04-21,16:27:38.000,111,11075793,13445,0,1682094457,13068.3541109,135.42288030000054,53532.257855280004
2023-04-21,16:27:39.000,111,11075746,13325,0,1682094458,13068.300220419995,135.43697855999926,53532.278816640006
2023-04-21,16:27:40.000,111,11075805,13325,0,1682094459,13068.34737458999,135.43697855999926,53532.34170072
2023-04-21,16:27:41.000,111,11075762,13285,0,1682094460,13068.320429349995,135.3805855200044,53532.29279088
2023-04-21,16:27:42.000,111,11075790,13605,0,1682094461,13068.32716565999,135.37353638999775,53532.376636320005
2023-04-21,16:27:43.000,111,11075787,13565,0,1682094462,13068.360847209995,135.33829074000096,53532.35567496
2023-04-21,16:27:44.000,111,11075796,13485,0,1682094463,13068.280011489995,135.2959959600048,53532.29279088
2023-04-21,16:27:45.000,111,11075779,13405,0,1682094464,13068.28674779999,135.2959959600048,53532.36266208
2023-04-21,16:27:46.000,111,11075737,13605,0,1682094465,13068.280011489995,135.27484856999945,53532.2648424
2023-04-21,16:27:47.000,111,11075773,13405,0,1682094466,13068.26653886999,135.25370118000137,53532.29279088
2023-04-21,16:27:48.000,111,11075789,13525,0,1682094467,13068.199175769994,135.22550466000393,53532.25086816001
2023-04-21,16:27:49.000,111,11075765,13245,0,1682094468,13068.178966839994,135.1832098800005,53532.30676512
2023-04-21,16:27:50.000,111,11075765,13485,0,1682094469,13068.23285732,135.1479642300037,53532.29977800001
2023-04-21,16:27:51.000,111,11075770,13605,0,1682094470,13068.219384699994,135.07747293000284,53532.376636320005
2023-04-21,16:27:52.000,111,11075757,13525,0,1682094471,13068.21264839,135.07042380000348,53532.30676512
2023-04-21,16:27:53.000,111,11075760,13525,0,1682094472,13068.199175769994,135.04222727999877,53532.31375224
2023-04-21,16:27:54.000,111,11075797,13445,0,1682094473,13068.131812669999,134.99288337000326,53532.21593256
2023-04-21,16:27:55.000,111,11075774,13285,0,1682094474,13068.18570314999,134.9223920700024,53532.23689392
2023-04-21,16:27:56.000,111,11075796,13525,0,1682094475,13068.172230529999,134.88714641999832,53532.278816640006
2023-04-21,16:27:57.000,111,11075814,13405,0,1682094476,13068.16549421999,134.86599903000024,53532.31375224
2023-04-21,16:27:58.000,111,11075771,13605,0,1682094477,13068.138548979994,134.85190077000152,53532.257855280004
2023-04-21,16:27:59.000,111,11075755,13325,0,1682094478,13068.14528528999,134.80255685999873,53532.2648424
2023-04-21,16:28:00.000,111,11075777,13525,0,1682094479,13068.152021599999,134.81665512000473,53532.28580376
2023-04-21,16:28:01.000,111,11075783,13365,0,1682094480,13068.14528528999,134.76026208000258,53532.27182952001
2023-04-21,16:28:02.000,111,11075766,13805,0,1682094481,13068.050976949999,134.7743603400013,53532.22990680001
2023-04-21,16:28:03.000,111,11075783,13445,0,1682094482,13068.044240639989,134.7109181699998,53532.28580376
2023-04-21,16:28:04.000,111,11075779,13245,0,1682094483,13067.983613849989,134.7250164299985,53532.222919679996
2023-04-21,16:28:05.000,111,11075778,13405,0,1682094484,13068.003822779989,134.64747599999828,53532.23689392
2023-04-21,16:28:06.000,111,11075762,13445,0,1682094485,13067.997086469994,134.63337773999956,53532.24388104
2023-04-21,16:28:07.000,111,11075799,13445,0,1682094486,13067.902778129988,134.61223035000148,53532.25086816001
2023-04-21,16:28:08.000,111,11075804,13605,0,1682094487,13067.889305509998,134.5769847000047,53532.21593256
2023-04-21,16:28:09.000,111,11075817,13445,0,1682094488,13067.909514439998,134.54878817999997,53532.22990680001
2023-04-21,16:28:10.000,111,11075764,13405,0,1682094489,13067.889305509998,134.49239513999783,53532.20195832001
2023-04-21,16:28:11.000,111,11075760,13445,0,1682094490,13067.842151340003,134.4430512300023,53532.222919679996
2023-04-21,16:28:12.000,111,11075788,13605,0,1682094491,13067.835415029993,134.4289529700036,53532.257855280004
2023-04-21,16:28:13.000,111,11075770,13525,0,1682094492,13067.714161449992,134.344363410004,53532.18798408
2023-04-21,16:28:14.000,111,11075802,13365,0,1682094493,13067.693952519992,134.3161668899993,53532.160035600005
2023-04-21,16:28:15.000,111,11075824,13485,0,1682094494,13067.693952519992,134.22452820000035,53532.1949712
2023-04-21,16:28:16.000,111,11075816,13325,0,1682094495,13067.633325729992,134.13993864000076,53532.24388104
2023-04-21,16:28:17.000,111,11075787,13365,0,1682094496,13067.586171559997,134.05534908000118,53532.2648424
2023-04-21,16:28:18.000,111,11075802,13685,0,1682094497,13067.437972740001,134.0060051699984,53532.11811288
2023-04-21,16:28:19.000,111,11075803,13565,0,1682094498,13067.411027499991,133.90026822000073,53532.111125760006
2023-04-21,16:28:20.000,111,11075782,13405,0,1682094499,13067.431236429991,133.7733838799977,53532.14606136
2023-04-21,16:28:21.000,111,11075803,13645,0,1682094500,13067.404291189996,133.70994171000348,53532.1251
2023-04-21,16:28:22.000,111,11075790,13485,0,1682094501,13067.444709049996,133.63240128000325,53532.111125760006
2023-04-21,16:28:23.000,111,11075801,13565,0,1682094502,13067.411027499991,133.56190998000238,53532.055228799996
2023-04-21,16:28:24.000,111,11075765,13605,0,1682094503,13067.411027499991,133.53371345999767,53532.0202932
2023-04-21,16:28:25.000,111,11075777,13205,0,1682094504,13067.404291189996,133.46322216000408,53532.14606136
2023-04-21,16:28:26.000,111,11075784,13445,0,1682094505,13067.35713702,133.42797651,53532.06920304
2023-04-21,16:28:27.000,111,11075844,13405,0,1682094506,13067.262828679995,133.3927308600032,53532.055228799996
2023-04-21,16:28:28.000,111,11075823,13445,0,1682094507,13067.22914712999,133.34338695000042,53531.98535760001
2023-04-21,16:28:29.000,111,11075786,13365,0,1682094508,13067.2763013,133.2940430400049,53532.03426744001
2023-04-21,16:28:30.000,111,11075779,13565,0,1682094509,13067.28977391999,133.22355174000404,53531.98535760001
2023-04-21,16:28:31.000,111,11075777,13405,0,1682094510,13067.262828679995,133.1671587000019,53532.041254560005
2023-04-21,16:28:32.000,111,11075784,13485,0,1682094511,13067.25609237,133.13896218000446,53532.02728032
2023-04-21,16:28:33.000,111,11075805,13485,0,1682094512,13067.29651023,133.05437262000487,53532.0202932
2023-04-21,16:28:34.000,111,11075812,13325,0,1682094513,13067.18872926999,133.03322522999952,53531.97138336
2023-04-21,16:28:35.000,111,11075748,13245,0,1682094514,13067.22914712999,132.983881320004,53531.922473520004
2023-04-21,16:28:36.000,111,11075787,13525,0,1682094515,13067.202201889995,132.89929176000442,53532.01330608001
2023-04-21,16:28:37.000,111,11075750,13365,0,1682094516,13067.17525665,132.84289872000227,53531.97138336
2023-04-21,16:28:38.000,111,11075755,13245,0,1682094517,13067.121366169995,132.76535829000204,53531.922473520004
2023-04-21,16:28:39.000,111,11075804,13525,0,1682094518,13067.15504772,132.68781786000181,53531.93644776001
2023-04-21,16:28:40.000,111,11075834,13525,0,1682094519,13067.141575099995,132.64552307999838,53531.922473520004
2023-04-21,16:28:41.000,111,11075867,13525,0,1682094520,13067.121366169995,132.53978613000072,53531.950422
2023-04-21,16:28:42.000,111,11075808,13765,0,1682094521,13067.12810247999,132.51863874000264,53531.950422
2023-04-21,16:28:43.000,111,11075778,13685,0,1682094522,13067.101157239995,132.44109831000242,53531.93644776001
2023-04-21,16:28:44.000,111,11075752,13685,0,1682094523,13067.03379414,132.4129017899977,53531.83862808
2023-04-21,16:28:45.000,111,11075801,13605,0,1682094524,13066.99337628,132.37060701000155,53531.83164096
2023-04-21,16:28:46.000,111,11075767,13405,0,1682094525,13066.96643103999,132.32831222999812,53531.81766672001
2023-04-21,16:28:47.000,111,11075771,13405,0,1682094526,13066.94622210999,132.27191919000325,53531.93644776001
2023-04-21,16:28:48.000,111,11075772,13645,0,1682094527,13066.899067939994,132.28601745000196,53531.89452504001
2023-04-21,16:28:49.000,111,11075801,13285,0,1682094528,13066.845177459989,132.23667353999917,53531.86657656001
2023-04-21,16:28:50.000,111,11075787,13365,0,1682094529,13066.723923879988,132.22962440999981,53531.754782640004
2023-04-21,16:28:51.000,111,11075787,13405,0,1682094530,13066.777814359993,132.1802805000043,53531.80369248
2023-04-21,16:28:52.000,111,11075724,13725,0,1682094531,13066.771078049998,132.13798572000087,53531.86657656001
2023-04-21,16:28:53.000,111,11075751,13605,0,1682094532,13066.676769709993,132.09569094000472,53531.76875688001
2023-04-21,16:28:54.000,111,11075742,13405,0,1682094533,13066.670033399998,132.0181505100045,53531.754782640004
2023-04-21,16:28:55.000,111,11075780,13365,0,1682094534,13066.670033399998,131.97585573000106,53531.83164096
2023-04-21,16:28:56.000,111,11075801,13405,0,1682094535,13066.595933989993,131.89831530000083,53531.85260232
2023-04-21,16:28:57.000,111,11075773,13645,0,1682094536,13066.575725059993,131.83487312999932,53531.80369248
2023-04-21,16:28:58.000,111,11075769,13565,0,1682094537,13066.494889339992,131.83487312999932,53531.69189856
2023-04-21,16:28:59.000,111,11075793,13165,0,1682094538,13066.474680409992,131.73618531000102,53531.72683416001
2023-04-21,16:29:00.000,111,11075800,13405,0,1682094539,13066.454471479992,131.67979226999887,53531.69888568001
2023-04-21,16:29:01.000,111,11075783,13445,0,1682094540,13066.440998860002,131.63749749000272,53531.7408084
2023-04-21,16:29:02.000,111,11075802,13325,0,1682094541,13066.420789930002,131.5599570600025,53531.74779552001
2023-04-21,16:29:03.000,111,11075816,13565,0,1682094542,13066.400581000002,131.59520270999928,53531.719847039996
2023-04-21,16:29:04.000,111,11075818,13605,0,1682094543,13066.373635759992,131.54585880000377,53531.69888568001
2023-04-21,16:29:05.000,111,11075798,13445,0,1682094544,13066.373635759992,131.46126924000419,53531.69888568001
2023-04-21,16:29:06.000,111,11075766,13605,0,1682094545,13066.319745280001,131.39782707000268,53531.6709372
2023-04-21,16:29:07.000,111,11075755,13245,0,1682094546,13066.346690519997,131.40487620000204,53531.64298872
2023-04-21,16:29:08.000,111,11075760,13405,0,1682094547,13066.319745280001,131.38372881000396,53531.61504024
2023-04-21,16:29:09.000,111,11075795,13605,0,1682094548,13066.299536350001,131.35553228999925,53531.62901448001
2023-04-21,16:29:10.000,111,11075742,13765,0,1682094549,13066.346690519997,131.27094272999966,53531.62901448001
2023-04-21,16:29:11.000,111,11075807,13405,0,1682094550,13066.387108379997,131.22159882000415,53531.608053120006
2023-04-21,16:29:12.000,111,11075795,13285,0,1682094551,13066.366899449997,131.15110752000328,53531.62901448001
2023-04-21,16:29:13.000,111,11075818,13525,0,1682094552,13066.393844689992,131.14405839000392,53531.552156159996
2023-04-21,16:29:14.000,111,11075785,13325,0,1682094553,13066.434262549992,131.12291099999857,53531.61504024
2023-04-21,16:29:15.000,111,11075797,13485,0,1682094554,13066.467944099997,131.07356709000305,53531.587091760004
2023-04-21,16:29:16.000,111,11075728,13205,0,1682094555,13066.481416720002,131.0665179600037,53531.60106600001
2023-04-21,16:29:17.000,111,11075761,13245,0,1682094556,13066.548779819997,131.03832143999898,53531.64298872
2023-04-21,16:29:18.000,111,11075767,13725,0,1682094557,13066.636351849993,131.00307579000219,53531.6709372
2023-04-21,16:29:19.000,111,11075834,13405,0,1682094558,13066.670033399998,130.97487927000475,53531.6709372
2023-04-21,16:29:20.000,111,11075764,13565,0,1682094559,13066.750869119998,130.93258449000132,53531.69189856
2023-04-21,16:29:21.000,111,11075790,13325,0,1682094560,13066.757605429993,130.93963362000068,53531.705872800005
2023-04-21,16:29:22.000,111,11075796,13405,0,1682094561,13066.757605429993,130.8691423199998,53531.62901448001
2023-04-21,16:29:23.000,111,11075761,13405,0,1682094562,13066.811495909998,130.8197984100043,53531.656962960005
2023-04-21,16:29:24.000,111,11075759,13485,0,1682094563,13066.791286979998,130.7563562400028,53531.66395008
2023-04-21,16:29:25.000,111,11075777,13285,0,1682094564,13066.744132809989,130.72815971999808,53531.62202736
2023-04-21,16:29:26.000,111,11075791,13405,0,1682094565,13066.811495909998,130.67881581000256,53531.66395008
2023-04-21,16:29:27.000,111,11075741,13405,0,1682094566,13066.851913769999,130.62947189999977,53531.72683416001
2023-04-21,16:29:28.000,111,11075801,13485,0,1682094567,13066.90580424999,130.59422625000298,53531.705872800005
2023-04-21,16:29:29.000,111,11075752,13245,0,1682094568,13066.90580424999,130.5589805999989,53531.68491144
2023-04-21,16:29:30.000,111,11075805,13525,0,1682094569,13066.878859009994,130.59422625000298,53531.62202736
2023-04-21,16:29:31.000,111,11075793,13365,0,1682094570,13067.000112589994,130.53783321000083,53531.719847039996
2023-04-21,16:29:32.000,111,11075768,13285,0,1682094571,13067.05400307,130.48144016999868,53531.705872800005
2023-04-21,16:29:33.000,111,11075807,13565,0,1682094572,13067.05400307,130.46734190999996,53531.66395008
2023-04-21,16:29:34.000,111,11075781,13405,0,1682094573,13067.14831140999,130.46734190999996,53531.66395008
2023-04-21,16:29:35.000,111,11075768,13325,0,1682094574,13067.16852033999,130.36865409000166,53531.705872800005
2023-04-21,16:29:36.000,111,11075763,13485,0,1682094575,13067.323455469996,130.3616049600023,53531.7408084
2023-04-21,16:29:37.000,111,11075739,13445,0,1682094576,13067.363873329996,130.3122610499995,53531.78971824
2023-04-21,16:29:38.000,111,11075760,13685,0,1682094577,13067.41776381,130.25586801000463,53531.74779552001
2023-04-21,16:29:39.000,111,11075766,13445,0,1682094578,13067.404291189996,130.18537671000377,53531.76875688001
2023-04-21,16:29:40.000,111,11075771,13565,0,1682094579,13067.431236429991,130.13603280000098,53531.79670536001
2023-04-21,16:29:41.000,111,11075758,13645,0,1682094580,13067.491863219992,130.12898367000162,53531.873563680005
2023-04-21,16:29:42.000,111,11075770,13485,0,1682094581,13067.539017390001,130.07259062999947,53531.873563680005
2023-04-21,16:29:43.000,111,11075740,13405,0,1682094582,13067.471654289991,130.0161975900046,53531.873563680005
2023-04-21,16:29:44.000,111,11075817,13525,0,1682094583,13067.444709049996,129.99505019999924,53531.824653840005
2023-04-21,16:29:45.000,111,11075756,13845,0,1682094584,13067.498599530001,129.92455889999837,53531.873563680005
2023-04-21,16:29:46.000,111,11075752,13325,0,1682094585,13067.498599530001,129.91750976999901,53531.89452504001
2023-04-21,16:29:47.000,111,11075755,13365,0,1682094586,13067.525544769996,129.84701846999815,53531.93644776001
2023-04-21,16:29:48.000,111,11075793,13445,0,1682094587,13067.444709049996,129.82587108000007,53531.86657656001
2023-04-21,16:29:49.000,111,11075764,13565,0,1682094588,13067.451445359991,129.76947803999792,53531.89452504001
2023-04-21,16:29:50.000,111,11075733,13405,0,1682094589,13067.478390600001,129.7201341300024,53531.96439624001
2023-04-21,16:29:51.000,111,11075805,13405,0,1682094590,13067.478390600001,129.6566919600009,53531.992344720005
2023-04-21,16:29:52.000,111,11075774,13365,0,1682094591,13067.471654289991,129.6073480499981,53531.96439624001
2023-04-21,16:29:53.000,111,11075785,13445,0,1682094592,13067.491863219992,129.56505327000195,53532.00631896
2023-04-21,16:29:54.000,111,11075739,13605,0,1682094593,13067.498599530001,129.4945619700011,53531.90151216
2023-04-21,16:29:55.000,111,11075771,13565,0,1682094594,13067.512072149992,129.42407067000022,53531.91548640001
2023-04-21,16:29:56.000,111,11075764,13405,0,1682094595,13067.586171559997,129.3747267600047,53531.93644776001
2023-04-21,16:29:57.000,111,11075774,13325,0,1682094596,13067.572698939992,129.24079329000233,53531.95740912
2023-04-21,16:29:58.000,111,11075799,13405,0,1682094597,13067.599644180002,129.21964590000425,53532.00631896
2023-04-21,16:29:59.000,111,11075797,13405,0,1682094598,13067.592907869992,129.15620373000274,53531.97837048
2023-04-21,16:30:00.000,111,11075808,13405,0,1682094599,13067.619853110002,129.12800720999803,53532.055228799996
2023-04-21,16:30:01.000,111,11075773,13245,0,1682094600,13067.586171559997,129.07161417000316,53532.06920304
2023-04-21,16:30:02.000,111,11075742,13245,0,1682094601,13067.579435250002,129.0645650400038,53532.02728032
2023-04-21,16:30:03.000,111,11075740,13445,0,1682094602,13067.565962629997,129.04341764999845,53532.13208712001
2023-04-21,16:30:04.000,111,11075757,13405,0,1682094603,13067.559226320001,129.015221130001,53532.0202932
2023-04-21,16:30:05.000,111,11075781,13405,0,1682094604,13067.525544769996,129.0011228700023,53531.97837048
2023-04-21,16:30:06.000,111,11075838,13485,0,1682094605,13067.653534659992,128.98702461000357,53532.06920304
2023-04-21,16:30:07.000,111,11075806,13325,0,1682094606,13067.687216209997,128.87423852999927,53532.13208712001
2023-04-21,16:30:08.000,111,11075820,13485,0,1682094607,13067.693952519992,128.902435050004,53532.13907424
2023-04-21,16:30:09.000,111,11075833,13525,0,1682094608,13067.653534659992,128.83899288000248,53532.16702272
2023-04-21,16:30:10.000,111,11075747,13525,0,1682094609,13067.572698939992,128.87423852999927,53532.09715152
2023-04-21,16:30:11.000,111,11075805,13405,0,1682094610,13067.552490009992,128.82489462000376,53532.06221592001
2023-04-21,16:30:12.000,111,11075763,13605,0,1682094611,13067.619853110002,128.86718939999992,53532.1251
2023-04-21,16:30:13.000,111,11075771,13405,0,1682094612,13067.633325729992,128.86014027000056,53532.00631896
2023-04-21,16:30:14.000,111,11075739,13365,0,1682094613,13067.653534659992,128.84604201000184,53532.07619016
2023-04-21,16:30:15.000,111,11075777,13365,0,1682094614,13067.747842999997,128.8530911400012,53532.1251
2023-04-21,16:30:16.000,111,11075748,13485,0,1682094615,13067.727634069997,128.86014027000056,53532.11811288
2023-04-21,16:30:17.000,111,11075816,13485,0,1682094616,13067.693952519992,128.82489462000376,53532.13208712001
2023-04-21,16:30:18.000,111,11075806,13445,0,1682094617,13067.646798349997,128.88128765999863,53532.13208712001
2023-04-21,16:30:19.000,111,11075800,13485,0,1682094618,13067.660270970002,128.93768070000078,53532.14606136
2023-04-21,16:30:20.000,111,11075756,13285,0,1682094619,13067.754579309993,128.9517789599995,53532.20195832001
2023-04-21,16:30:21.000,111,11075790,13765,0,1682094620,13067.774788239993,128.97292635000485,53532.20195832001
2023-04-21,16:30:22.000,111,11075766,13525,0,1682094621,13067.835415029993,129.0504667799978,53532.208945440005
2023-04-21,16:30:23.000,111,11075807,13485,0,1682094622,13067.821942410003,129.07866330000252,53532.208945440005
2023-04-21,16:30:24.000,111,11075794,13565,0,1682094623,13067.821942410003,129.12800720999803,53532.20195832001
2023-04-21,16:30:25.000,111,11075792,13565,0,1682094624,13067.896041819993,129.1632528600021,53532.29279088
2023-04-21,16:30:26.000,111,11075814,13365,0,1682094625,13067.889305509998,129.2266950300036,53532.30676512
2023-04-21,16:30:27.000,111,11075740,13405,0,1682094626,13067.922987059988,129.25489155000105,53532.29279088
2023-04-21,16:30:28.000,111,11075782,13325,0,1682094627,13067.882569199988,129.3112845900032,53532.29279088
2023-04-21,16:30:29.000,111,11075787,13605,0,1682094628,13067.909514439998,129.34653024,53532.27182952001
2023-04-21,16:30:30.000,111,11075802,13645,0,1682094629,13067.943195989988,129.42407067000022,53532.23689392
2023-04-21,16:30:31.000,111,11075792,13285,0,1682094630,13068.010559089998,129.4593163200043,53532.36964920001
2023-04-21,16:30:32.000,111,11075741,13325,0,1682094631,13067.997086469994,129.52275848999852,53532.35567496
2023-04-21,16:30:33.000,111,11075840,13925,0,1682094632,13068.017295399994,129.58620066000003,53532.32073936001
2023-04-21,16:30:34.000,111,11075806,13365,0,1682094633,13067.976877539993,129.64259370000218,53532.28580376
2023-04-21,16:30:35.000,111,11075736,13405,0,1682094634,13067.976877539993,129.7060358700037,53532.29279088
2023-04-21,16:30:36.000,111,11075782,13245,0,1682094635,13067.936459679993,129.76242890999856,53532.28580376
2023-04-21,16:30:37.000,111,11075814,13605,0,1682094636,13068.010559089998,129.8188219500007,53532.38362344
2023-04-21,16:30:38.000,111,11075788,13645,0,1682094637,13068.077922189994,129.87521499000286,53532.45349464
2023-04-21,16:30:39.000,111,11075790,13525,0,1682094638,13068.084658499989,129.97390281000116,53532.41855904001
2023-04-21,16:30:40.000,111,11075760,13485,0,1682094639,13068.091394809999,130.0161975900046,53532.425546160004
2023-04-21,16:30:41.000,111,11075797,13445,0,1682094640,13068.057713259994,130.07259062999947,53532.446507520006
2023-04-21,16:30:42.000,111,11075799,13525,0,1682094641,13068.057713259994,130.12898367000162,53532.46048176
2023-04-21,16:30:43.000,111,11075761,13245,0,1682094642,13067.990350159998,130.18537671000377,53532.34170072
2023-04-21,16:30:44.000,111,11075765,13325,0,1682094643,13067.976877539993,130.23472061999928,53532.390610559996
2023-04-21,16:30:45.000,111,11075775,13365,0,1682094644,13067.997086469994,130.34750670000358,53532.43952040001
2023-04-21,16:30:46.000,111,11075784,13525,0,1682094645,13068.057713259994,130.35455583000294,53532.53035296
2023-04-21,16:30:47.000,111,11075790,13285,0,1682094646,13068.017295399994,130.37570322000101,53532.43952040001
2023-04-21,16:30:48.000,111,11075786,13685,0,1682094647,13068.050976949999,130.51668582000275,53532.50240448
2023-04-21,16:30:49.000,111,11075815,13565,0,1682094648,13068.030768019999,130.58717712000362,53532.48144312
2023-04-21,16:30:50.000,111,11075788,13445,0,1682094649,13067.949932299998,130.62947189999977,53532.45349464
2023-04-21,16:30:51.000,111,11075783,13645,0,1682094650,13067.990350159998,130.6717666800032,53532.474456
2023-04-21,16:30:52.000,111,11075797,13485,0,1682094651,13067.963404919989,130.7352088500047,53532.48144312
2023-04-21,16:30:53.000,111,11075742,13605,0,1682094652,13067.909514439998,130.78455276000022,53532.446507520006
2023-04-21,16:30:54.000,111,11075768,13445,0,1682094653,13067.943195989988,130.833896670003,53532.52336584
2023-04-21,16:30:55.000,111,11075741,13605,0,1682094654,13067.848887649998,130.84799493000173,53532.51637872001
2023-04-21,16:30:56.000,111,11075753,13405,0,1682094655,13067.821942410003,130.87619144999917,53532.558301439996
2023-04-21,16:30:57.000,111,11075796,13405,0,1682094656,13067.754579309993,130.91143710000324,53532.446507520006
2023-04-21,16:30:58.000,111,11075812,13605,0,1682094657,13067.646798349997,130.9184862300026,53532.48843024001
2023-04-21,16:30:59.000,111,11075751,13445,0,1682094658,13067.646798349997,130.9537318799994,53532.495417360005
2023-04-21,16:31:00.000,111,11075770,13645,0,1682094659,13067.592907869992,130.94668275000004,53532.48843024001
2023-04-21,16:31:01.000,111,11075753,13565,0,1682094660,13067.525544769996,130.97487927000475,53532.43253328
2023-04-21,16:31:02.000,111,11075782,13205,0,1682094661,13067.565962629997,130.98897753000347,53532.53734008001
2023-04-21,16:31:03.000,111,11075777,13245,0,1682094662,13067.552490009992,130.99602666000283,53532.48843024001
2023-04-21,16:31:04.000,111,11075769,13525,0,1682094663,13067.498599530001,131.0524196999977,53532.46048176
2023-04-21,16:31:05.000,111,11075767,13405,0,1682094664,13067.525544769996,131.05946883000433,53532.53734008001
2023-04-21,16:31:06.000,111,11075780,13685,0,1682094665,13067.437972740001,131.0806162200024,53532.48843024001
2023-04-21,16:31:07.000,111,11075784,13765,0,1682094666,13067.41776381,131.0806162200024,53532.48144312
2023-04-21,16:31:08.000,111,11075773,13525,0,1682094667,13067.370609639991,131.12996012999793,53532.45349464
2023-04-21,16:31:09.000,111,11075771,13325,0,1682094668,13067.29651023,131.17930404000072,53532.41855904001
2023-04-21,16:31:10.000,111,11075784,13565,0,1682094669,13067.28977391999,131.17930404000072,53532.53734008001
2023-04-21,16:31:11.000,111,11075753,13405,0,1682094670,13067.26956498999,131.19340229999943,53532.55131432
2023-04-21,16:31:12.000,111,11075776,13525,0,1682094671,13067.23588344,131.2004514299988,53532.58624992001
2023-04-21,16:31:13.000,111,11075801,13565,0,1682094672,13067.21567451,131.23569708000286,53532.544327200005
2023-04-21,16:31:14.000,111,11075774,13285,0,1682094673,13067.09442093,131.25684447000094,53532.495417360005
2023-04-21,16:31:15.000,111,11075764,13405,0,1682094674,13067.13483879,131.27094272999966,53532.55131432
2023-04-21,16:31:16.000,111,11075761,13765,0,1682094675,13067.10789354999,131.28504098999838,53532.48144312
2023-04-21,16:31:17.000,111,11075763,13325,0,1682094676,13067.101157239995,131.24979534000158,53532.51637872001
2023-04-21,16:31:18.000,111,11075756,13405,0,1682094677,13067.121366169995,131.27094272999966,53532.52336584
2023-04-21,16:31:19.000,111,11075767,13405,0,1682094678,13067.09442093,131.25684447000094,53532.53734008001
2023-04-21,16:31:20.000,111,11075771,13365,0,1682094679,13067.00684889999,131.23569708000286,53532.51637872001
2023-04-21,16:31:21.000,111,11075732,13485,0,1682094680,13067.06747568999,131.28504098999838,53532.544327200005
2023-04-21,16:31:22.000,111,11075739,13525,0,1682094681,13066.97316735,131.27094272999966,53532.544327200005
2023-04-21,16:31:23.000,111,11075774,13325,0,1682094682,13066.899067939994,131.27799185999902,53532.55131432
2023-04-21,16:31:24.000,111,11075763,13525,0,1682094683,13066.90580424999,131.28504098999838,53532.55131432
2023-04-21,16:31:25.000,111,11075742,13405,0,1682094684,13066.865386389989,131.33438490000117,53532.48843024001
2023-04-21,16:31:26.000,111,11075752,13485,0,1682094685,13066.845177459989,131.29209011999774,53532.45349464
2023-04-21,16:31:27.000,111,11075759,13405,0,1682094686,13066.791286979998,131.27094272999966,53532.474456
2023-04-21,16:31:28.000,111,11075775,13525,0,1682094687,13066.818232219994,131.2286479500035,53532.558301439996
2023-04-21,16:31:29.000,111,11075770,13485,0,1682094688,13066.710451259998,131.22159882000415,53532.48843024001
2023-04-21,16:31:30.000,111,11075733,13205,0,1682094689,13066.710451259998,131.12291099999857,53532.558301439996
2023-04-21,16:31:31.000,111,11075765,13565,0,1682094690,13066.676769709993,131.165205780002,53532.60022416
2023-04-21,16:31:32.000,111,11075741,13565,0,1682094691,13066.609406609998,131.12291099999857,53532.53734008001
2023-04-21,16:31:33.000,111,11075812,13445,0,1682094692,13066.515098269992,131.14405839000392,53532.52336584
2023-04-21,16:31:34.000,111,11075764,13605,0,1682094693,13066.542043510002,131.12996012999793,53532.58624992001
2023-04-21,16:31:35.000,111,11075792,13405,0,1682094694,13066.474680409992,131.0665179600037,53532.58624992001
2023-04-21,16:31:36.000,111,11075807,13565,0,1682094695,13066.434262549992,131.02422318000026,53532.64214688
2023-04-21,16:31:37.000,111,11075740,13245,0,1682094696,13066.339954210001,130.9819284000041,53532.593237040004
2023-04-21,16:31:38.000,111,11075755,13245,0,1682094697,13066.313008969992,130.91143710000324,53532.57227568
2023-04-21,16:31:39.000,111,11075779,13445,0,1682094698,13066.272591109991,130.8691423199998,53532.60022416
2023-04-21,16:31:40.000,111,11075799,13605,0,1682094699,13066.259118490001,130.7704545000015,53532.5792628
2023-04-21,16:31:41.000,111,11075739,13565,0,1682094700,13066.1984917,130.77750363000087,53532.58624992001
2023-04-21,16:31:42.000,111,11075744,13565,0,1682094701,13066.232173249991,130.68586494000192,53532.62118552
2023-04-21,16:31:43.000,111,11075754,13605,0,1682094702,13066.218700630001,130.65766842000448,53532.65612112001
2023-04-21,16:31:44.000,111,11075749,13605,0,1682094703,13066.211964319991,130.5730788600049,53532.60721128001
2023-04-21,16:31:45.000,111,11075741,13565,0,1682094704,13066.164810149996,130.54488234000019,53532.58624992001
2023-04-21,16:31:46.000,111,11075770,13485,0,1682094705,13066.151337529991,130.46734190999996,53532.60022416
2023-04-21,16:31:47.000,111,11075800,13245,0,1682094706,13066.11765598,130.43914539000252,53532.64214688
2023-04-21,16:31:48.000,111,11075775,13365,0,1682094707,13066.07050180999,130.3968506099991,53532.558301439996
2023-04-21,16:31:49.000,111,11075775,13725,0,1682094708,13066.01661133,130.37570322000101,53532.60721128001
2023-04-21,16:31:50.000,111,11075769,13405,0,1682094709,13066.063765499995,130.3122610499995,53532.63515976001
2023-04-21,16:31:51.000,111,11075800,13365,0,1682094710,13066.104183359996,130.262917140004,53532.67009536
2023-04-21,16:31:52.000,111,11075766,13245,0,1682094711,13066.13786491,130.15718018999905,53532.65612112001
2023-04-21,16:31:53.000,111,11075802,13605,0,1682094712,13066.11765598,130.12193454000226,53532.68406960001
2023-04-21,16:31:54.000,111,11075748,13525,0,1682094713,13066.05029287999,130.03734498000267,53532.65612112001
2023-04-21,16:31:55.000,111,11075807,13325,0,1682094714,13066.01661133,130.00914845999796,53532.73297944001
2023-04-21,16:31:56.000,111,11075771,13485,0,1682094715,13066.03008394999,129.9527554200031,53532.70503096001
2023-04-21,16:31:57.000,111,11075797,13565,0,1682094716,13065.95598454,129.91750976999901,53532.68406960001
2023-04-21,16:31:58.000,111,11075744,13405,0,1682094717,13066.03008394999,129.88931325000158,53532.79586352
2023-04-21,16:31:59.000,111,11075773,13285,0,1682094718,13065.98966608999,129.8399693399988,53532.781889280006
2023-04-21,16:32:00.000,111,11075763,13285,0,1682094719,13065.98966608999,129.79767456000263,53532.74695368
2023-04-21,16:32:01.000,111,11075767,13645,0,1682094720,13065.962720849995,129.72718326000177,53532.725992319996
2023-04-21,16:32:02.000,111,11075794,13445,0,1682094721,13065.96945715999,129.72718326000177,53532.68406960001
2023-04-21,16:32:03.000,111,11075765,13565,0,1682094722,13065.89535775,129.72718326000177,53532.69804384
2023-04-21,16:32:04.000,111,11075771,13525,0,1682094723,13065.87514882,129.69898674000433,53532.64214688
2023-04-21,16:32:05.000,111,11075791,13525,0,1682094724,13065.902094059995,129.67783934999898,53532.725992319996
2023-04-21,16:32:06.000,111,11075762,13365,0,1682094725,13065.91556668,129.61439718000474,53532.76791504
2023-04-21,16:32:07.000,111,11075801,13405,0,1682094726,13065.82799464999,129.58620066000003,53532.781889280006
2023-04-21,16:32:08.000,111,11075730,13605,0,1682094727,13065.801049409994,129.46636545000365,53532.781889280006
2023-04-21,16:32:09.000,111,11075800,13405,0,1682094728,13065.77410417,129.4099724100015,53532.830799120005
2023-04-21,16:32:10.000,111,11075783,13325,0,1682094729,13065.740422619994,129.38177589000406,53532.830799120005
2023-04-21,16:32:11.000,111,11075831,13245,0,1682094730,13065.733686309999,129.3112845900032,53532.781889280006
2023-04-21,16:32:12.000,111,11075782,13365,0,1682094731,13065.673059519999,129.29718633000448,53532.82381200001
2023-04-21,16:32:13.000,111,11075718,13405,0,1682094732,13065.639377969994,129.2266950300036,53532.760927920004
2023-04-21,16:32:14.000,111,11075747,13285,0,1682094733,13065.605696419989,129.18440025000018,53532.7888764
2023-04-21,16:32:15.000,111,11075834,13325,0,1682094734,13065.646114279989,129.07866330000252,53532.80983776
2023-04-21,16:32:16.000,111,11075746,13445,0,1682094735,13065.646114279989,129.0363685199991,53532.7888764
2023-04-21,16:32:17.000,111,11075760,13125,0,1682094736,13065.598960109994,128.9517789599995,53532.82381200001
2023-04-21,16:32:18.000,111,11075741,13285,0,1682094737,13065.545069629989,128.95882808999886,53532.75394080001
2023-04-21,16:32:19.000,111,11075812,13565,0,1682094738,13065.531597009998,128.93768070000078,53532.73996656
2023-04-21,16:32:20.000,111,11075744,13405,0,1682094739,13065.558542249993,128.93063157000142,53532.79586352
2023-04-21,16:32:21.000,111,11075793,13565,0,1682094740,13065.538333319993,128.902435050004,53532.80285064001
2023-04-21,16:32:22.000,111,11075777,13165,0,1682094741,13065.545069629989,128.9165333100027,53532.7888764
2023-04-21,16:32:23.000,111,11075782,13485,0,1682094742,13065.531597009998,128.86014027000056,53532.830799120005
2023-04-21,16:32:24.000,111,11075766,13405,0,1682094743,13065.538333319993,128.86718939999992,53532.760927920004
2023-04-21,16:32:25.000,111,11075743,13325,0,1682094744,13065.504651769988,128.86014027000056,53532.725992319996
2023-04-21,16:32:26.000,111,11075770,13405,0,1682094745,13065.605696419989,128.84604201000184,53532.76791504
2023-04-21,16:32:27.000,111,11075761,13325,0,1682094746,13065.598960109994,128.8037472299984,53532.80285064001
2023-04-21,16:32:28.000,111,11075791,13325,0,1682094747,13065.605696419989,128.83194375000312,53532.79586352
2023-04-21,16:32:29.000,111,11075719,13165,0,1682094748,13065.625905349989,128.8178454900044,53532.81682488
2023-04-21,16:32:30.000,111,11075744,13325,0,1682094749,13065.70674106999,128.84604201000184,53532.7190052
2023-04-21,16:32:31.000,111,11075757,13525,0,1682094750,13065.77410417,128.74735419000353,53532.83778624
2023-04-21,16:32:32.000,111,11075730,13405,0,1682094751,13065.91556668,128.78259984000033,53532.77490216001
2023-04-21,16:32:33.000,111,11075761,13365,0,1682094752,13065.92903929999,128.7544033200029,53532.781889280006
2023-04-21,16:32:34.000,111,11075775,13325,0,1682094753,13065.92903929999,128.7685015800016,53532.74695368
2023-04-21,16:32:35.000,111,11075780,13605,0,1682094754,13065.98966608999,128.76145245000225,53532.80285064001
2023-04-21,16:32:36.000,111,11075776,13445,0,1682094755,13066.07050180999,128.7685015800016,53532.80983776
2023-04-21,16:32:37.000,111,11075765,13245,0,1682094756,13066.13786491,128.81079635999777,53532.7888764
2023-04-21,16:32:38.000,111,11075751,13365,0,1682094757,13066.13786491,128.86718939999992,53532.84477336
2023-04-21,16:32:39.000,111,11075797,13325,0,1682094758,13066.265854799996,128.888336789998,53532.80285064001
2023-04-21,16:32:40.000,111,11075766,13325,0,1682094759,13066.380372070002,128.888336789998,53532.81682488
2023-04-21,16:32:41.000,111,11075765,13445,0,1682094760,13066.481416720002,128.9517789599995,53532.8587476
2023-04-21,16:32:42.000,111,11075818,13685,0,1682094761,13066.515098269992,128.98702461000357,53532.7888764
2023-04-21,16:32:43.000,111,11075767,13325,0,1682094762,13066.636351849993,128.9799754800042,53532.80285064001
2023-04-21,16:32:44.000,111,11075774,13365,0,1682094763,13066.643088159988,129.05751591000444,53532.75394080001
2023-04-21,16:32:45.000,111,11075748,13685,0,1682094764,13066.723923879988,129.02227026000037,53532.80285064001
2023-04-21,16:32:46.000,111,11075766,13605,0,1682094765,13066.798023289994,129.02227026000037,53532.84477336
2023-04-21,16:32:47.000,111,11075760,13525,0,1682094766,13066.858650079994,128.99407374000293,53532.893683199996
2023-04-21,16:32:48.000,111,11075747,13525,0,1682094767,13066.912540559999,129.015221130001,53532.93560592
2023-04-21,16:32:49.000,111,11075755,13445,0,1682094768,13066.892331629999,128.99407374000293,53532.84477336
2023-04-21,16:32:50.000,111,11075800,13605,0,1682094769,13066.92601317999,128.97292635000485,53532.86573472
2023-04-21,16:32:51.000,111,11075746,13445,0,1682094770,13066.959694729994,128.9799754800042,53532.85176048001
2023-04-21,16:32:52.000,111,11075731,13405,0,1682094771,13067.04726675999,128.99407374000293,53532.90765744
2023-04-21,16:32:53.000,111,11075739,13165,0,1682094772,13067.08768461999,129.02227026000037,53532.88669608
2023-04-21,16:32:54.000,111,11075774,13365,0,1682094773,13067.161784029995,129.1139089499993,53532.90067032001
2023-04-21,16:32:55.000,111,11075763,13525,0,1682094774,13067.23588344,129.0645650400038,53533.04041272001
2023-04-21,16:32:56.000,111,11075793,13365,0,1682094775,13067.28977391999,129.09276156000124,53533.0334256
2023-04-21,16:32:57.000,111,11075743,13445,0,1682094776,13067.384082259996,129.05751591000444,53532.998490000005
2023-04-21,16:32:58.000,111,11075753,13445,0,1682094777,13067.343664399996,129.07161417000316,53532.92163168001
2023-04-21,16:32:59.000,111,11075806,13565,0,1682094778,13067.431236429991,129.0363685199991,53532.998490000005
2023-04-21,16:33:00.000,111,11075756,13085,0,1682094779,13067.505335839996,129.07866330000252,53532.97054152001
2023-04-21,16:33:01.000,111,11075791,13245,0,1682094780,13067.498599530001,129.13505634000467,53532.9635544
2023-04-21,16:33:02.000,111,11075726,13405,0,1682094781,13067.559226320001,129.1632528600021,53533.01246424
2023-04-21,16:33:03.000,111,11075755,13285,0,1682094782,13067.559226320001,129.17735112000082,53533.04041272001
2023-04-21,16:33:04.000,111,11075743,13525,0,1682094783,13067.532281079992,129.20554763999826,53533.00547712
2023-04-21,16:33:05.000,111,11075769,13405,0,1682094784,13067.592907869992,129.2266950300036,53533.07534832
2023-04-21,16:33:06.000,111,11075817,13205,0,1682094785,13067.552490009992,129.2125967700049,53533.06836120001
2023-04-21,16:33:07.000,111,11075757,13445,0,1682094786,13067.592907869992,129.1632528600021,53533.13823240001
2023-04-21,16:33:08.000,111,11075757,13565,0,1682094787,13067.559226320001,129.1632528600021,53533.05438696
2023-04-21,16:33:09.000,111,11075796,13245,0,1682094788,13067.613116799992,129.19144937999954,53533.08932256001
2023-04-21,16:33:10.000,111,11075752,13445,0,1682094789,13067.667007279997,129.1984985099989,53533.20810360001
2023-04-21,16:33:11.000,111,11075789,13525,0,1682094790,13067.727634069997,129.17030199000146,53533.19412936
2023-04-21,16:33:12.000,111,11075782,13365,0,1682094791,13067.754579309993,129.14915460000338,53533.20111648
2023-04-21,16:33:13.000,111,11075812,13485,0,1682094792,13067.774788239993,129.1139089499993,53533.215090720005
2023-04-21,16:33:14.000,111,11075759,13525,0,1682094793,13067.720897760002,129.07866330000252,53533.11028392001
2023-04-21,16:33:15.000,111,11075742,13605,0,1682094794,13067.828678719998,129.05751591000444,53533.117271040006
2023-04-21,16:33:16.000,111,11075754,13405,0,1682094795,13067.869096579998,129.07161417000316,53533.15220664
2023-04-21,16:33:17.000,111,11075743,13405,0,1682094796,13067.922987059988,129.09276156000124,53533.215090720005
2023-04-21,16:33:18.000,111,11075745,13525,0,1682094797,13067.943195989988,129.12095807999867,53533.173168
2023-04-21,16:33:19.000,111,11075733,13485,0,1682094798,13067.997086469994,129.1139089499993,53533.166180880005
2023-04-21,16:33:20.000,111,11075790,13565,0,1682094799,13068.064449569989,129.19144937999954,53533.22207784
2023-04-21,16:33:21.000,111,11075834,13285,0,1682094800,13068.084658499989,129.20554763999826,53533.22207784
2023-04-21,16:33:22.000,111,11075749,13565,0,1682094801,13068.044240639989,129.2478424200017,53533.19412936
2023-04-21,16:33:23.000,111,11075791,13285,0,1682094802,13068.057713259994,129.2619406800004,53533.19412936
2023-04-21,16:33:24.000,111,11075755,13285,0,1682094803,13068.050976949999,129.30423546000384,53533.18714224001
2023-04-21,16:33:25.000,111,11075772,13325,0,1682094804,13068.077922189994,129.3606284999987,53533.18714224001
2023-04-21,16:33:26.000,111,11075752,13405,0,1682094805,13068.152021599999,129.42407067000022,53533.264000560004
2023-04-21,16:33:27.000,111,11075753,13605,0,1682094806,13068.158757909994,129.4593163200043,53533.32688464001
2023-04-21,16:33:28.000,111,11075752,13365,0,1682094807,13068.111603739999,129.53685675000452,53533.36182024
2023-04-21,16:33:29.000,111,11075789,13565,0,1682094808,13068.030768019999,129.56505327000195,53533.27797480001
2023-04-21,16:33:30.000,111,11075748,13405,0,1682094809,13067.997086469994,129.61439718000474,53533.25002632
2023-04-21,16:33:31.000,111,11075759,13325,0,1682094810,13068.077922189994,129.64259370000218,53533.32688464001
2023-04-21,16:33:32.000,111,11075748,13405,0,1682094811,13068.017295399994,129.6919376099977,53533.30592328001
2023-04-21,16:33:33.000,111,11075708,13605,0,1682094812,13068.003822779989,129.74833064999984,53533.3129104
2023-04-21,16:33:34.000,111,11075726,13165,0,1682094813,13067.976877539993,129.804723690002,53533.34085888
2023-04-21,16:33:35.000,111,11075792,13405,0,1682094814,13068.030768019999,129.82587108000007,53533.4177172
2023-04-21,16:33:36.000,111,11075733,13445,0,1682094815,13068.044240639989,129.87521499000286,53533.37579448001
2023-04-21,16:33:37.000,111,11075807,13525,0,1682094816,13067.949932299998,129.92455889999837,53533.37579448001
2023-04-21,16:33:38.000,111,11075768,13565,0,1682094817,13067.848887649998,130.00914845999796,53533.32688464001
2023-04-21,16:33:39.000,111,11075783,13525,0,1682094818,13067.842151340003,130.04439411000203,53533.36880736
2023-04-21,16:33:40.000,111,11075772,13485,0,1682094819,13067.848887649998,130.10783628000354,53533.36182024
2023-04-21,16:33:41.000,111,11075763,13605,0,1682094820,13067.848887649998,130.1783275800044,53533.333871760005
2023-04-21,16:33:42.000,111,11075755,13405,0,1682094821,13067.754579309993,130.20652410000184,53533.382781600005
2023-04-21,16:33:43.000,111,11075762,13325,0,1682094822,13067.707425139997,130.26996627000335,53533.36182024
2023-04-21,16:33:44.000,111,11075739,13445,0,1682094823,13067.646798349997,130.34750670000358,53533.40374296001
2023-04-21,16:33:45.000,111,11075759,13445,0,1682094824,13067.572698939992,130.3616049600023,53533.41073008
2023-04-21,16:33:46.000,111,11075747,13525,0,1682094825,13067.464917979996,130.40389973999845,53533.43867856
2023-04-21,16:33:47.000,111,11075758,13565,0,1682094826,13067.41776381,130.45324365000124,53533.431691440004
2023-04-21,16:33:48.000,111,11075748,13245,0,1682094827,13067.303246539996,130.53078408000147,53533.3129104
2023-04-21,16:33:49.000,111,11075741,13525,0,1682094828,13067.242619749995,130.58717712000362,53533.347846
2023-04-21,16:33:50.000,111,11075755,13565,0,1682094829,13067.2763013,130.59422625000298,53533.382781600005
2023-04-21,16:33:51.000,111,11075741,13485,0,1682094830,13067.25609237,130.6224227700004,53533.431691440004
2023-04-21,16:33:52.000,111,11075761,13325,0,1682094831,13067.18872926999,130.6435701599985,53533.32688464001
2023-04-21,16:33:53.000,111,11075765,13085,0,1682094832,13067.09442093,130.69996320000064,53533.35483312001
2023-04-21,16:33:54.000,111,11075775,13525,0,1682094833,13066.98663996999,130.72111058999872,53533.2430392
2023-04-21,16:33:55.000,111,11075779,13485,0,1682094834,13066.919276869994,130.7563562400028,53533.27797480001
2023-04-21,16:33:56.000,111,11075748,13405,0,1682094835,13066.932749489999,130.79160188999958,53533.34085888
2023-04-21,16:33:57.000,111,11075766,13605,0,1682094836,13066.892331629999,130.74225798000407,53533.3129104
2023-04-21,16:33:58.000,111,11075758,13285,0,1682094837,13066.872122699999,130.79160188999958,53533.2430392
2023-04-21,16:33:59.000,111,11075736,13605,0,1682094838,13066.798023289994,130.79160188999958,53533.25002632
2023-04-21,16:34:00.000,111,11075770,13205,0,1682094839,13066.737396499993,130.79160188999958,53533.264000560004
2023-04-21,16:34:01.000,111,11075753,13325,0,1682094840,13066.744132809989,130.76340537000215,53533.36182024
2023-04-21,16:34:02.000,111,11075720,13405,0,1682094841,13066.703714949988,130.76340537000215,53533.284961920006
2023-04-21,16:34:03.000,111,11075760,13325,0,1682094842,13066.676769709993,130.78455276000022,53533.30592328001
2023-04-21,16:34:04.000,111,11075815,13445,0,1682094843,13066.582461370002,130.78455276000022,53533.20111648
2023-04-21,16:34:05.000,111,11075786,13405,0,1682094844,13066.582461370002,130.79160188999958,53533.25002632
2023-04-21,16:34:06.000,111,11075784,13365,0,1682094845,13066.670033399998,130.79160188999958,53533.34085888
2023-04-21,16:34:07.000,111,11075743,13365,0,1682094846,13066.663297089988,130.79865101999894,53533.36182024
2023-04-21,16:34:08.000,111,11075777,13365,0,1682094847,13066.575725059993,130.81274927999766,53533.3129104
2023-04-21,16:34:09.000,111,11075807,13525,0,1682094848,13066.481416720002,130.7563562400028,53533.2430392
2023-04-21,16:34:10.000,111,11075771,13285,0,1682094849,13066.494889339992,130.7352088500047,53533.2430392
2023-04-21,16:34:11.000,111,11075766,13485,0,1682094850,13066.447735169997,130.7352088500047,53533.284961920006
2023-04-21,16:34:12.000,111,11075756,13485,0,1682094851,13066.427526239997,130.7352088500047,53533.25002632
2023-04-21,16:34:13.000,111,11075767,13685,0,1682094852,13066.373635759992,130.71406145999936,53533.25701344001
2023-04-21,16:34:14.000,111,11075748,13765,0,1682094853,13066.306272659996,130.72111058999872,53533.22207784
2023-04-21,16:34:15.000,111,11075789,13365,0,1682094854,13066.339954210001,130.68586494000192,53533.32688464001
2023-04-21,16:34:16.000,111,11075735,13325,0,1682094855,13066.211964319991,130.72111058999872,53533.35483312001
2023-04-21,16:34:17.000,111,11075802,13165,0,1682094856,13066.218700630001,130.67881581000256,53533.36880736
2023-04-21,16:34:18.000,111,11075740,13645,0,1682094857,13066.124392289996,130.72815971999808,53533.22207784
2023-04-21,16:34:19.000,111,11075743,13245,0,1682094858,13066.15807384,130.69996320000064,53533.31989752
2023-04-21,16:34:20.000,111,11075770,13325,0,1682094859,13066.124392289996,130.74225798000407,53533.2430392
2023-04-21,16:34:21.000,111,11075742,13445,0,1682094860,13066.124392289996,130.7352088500047,53533.30592328001
2023-04-21,16:34:22.000,111,11075779,13405,0,1682094861,13066.124392289996,130.7704545000015,53533.347846
2023-04-21,16:34:23.000,111,11075782,13125,0,1682094862,13066.063765499995,130.77750363000087,53533.36182024
2023-04-21,16:34:24.000,111,11075748,13405,0,1682094863,13066.063765499995,130.8197984100043,53533.396755839996
2023-04-21,16:34:25.000,111,11075827,13405,0,1682094864,13066.03008394999,130.82684754000366,53533.36182024
2023-04-21,16:34:26.000,111,11075752,13325,0,1682094865,13065.97619347,130.88324057999853,53533.34085888
2023-04-21,16:34:27.000,111,11075799,13365,0,1682094866,13065.98966608999,130.90438797000388,53533.36880736
2023-04-21,16:34:28.000,111,11075773,13525,0,1682094867,13066.043556569995,130.91143710000324,53533.31989752
2023-04-21,16:34:29.000,111,11075729,13405,0,1682094868,13065.9964024,130.89733884000452,53533.40374296001
2023-04-21,16:34:30.000,111,11075773,13285,0,1682094869,13066.03682026,130.8691423199998,53533.396755839996
2023-04-21,16:34:31.000,111,11075775,13605,0,1682094870,13066.063765499995,130.8691423199998,53533.37579448001
2023-04-21,16:34:32.000,111,11075744,13445,0,1682094871,13065.95598454,130.8550440600011,53533.35483312001
2023-04-21,16:34:33.000,111,11075772,13605,0,1682094872,13065.95598454,130.7704545000015,53533.35483312001
2023-04-21,16:34:34.000,111,11075738,13285,0,1682094873,13065.861676199995,130.72815971999808,53533.32688464001
2023-04-21,16:34:35.000,111,11075810,13525,0,1682094874,13065.821258339995,130.71406145999936,53533.41073008
2023-04-21,16:34:36.000,111,11075765,13365,0,1682094875,13065.841467269995,130.69996320000064,53533.396755839996
2023-04-21,16:34:37.000,111,11075752,13285,0,1682094876,13065.87514882,130.71406145999936,53533.41073008
2023-04-21,16:34:38.000,111,11075785,13325,0,1682094877,13065.881885129995,130.72111058999872,53533.49457552001
2023-04-21,16:34:39.000,111,11075756,13565,0,1682094878,13065.91556668,130.6717666800032,53533.45963992
2023-04-21,16:34:40.000,111,11075735,13325,0,1682094879,13065.87514882,130.69291407000128,53533.44566568001
2023-04-21,16:34:41.000,111,11075759,13485,0,1682094880,13065.88862143999,130.65061928999785,53533.45963992
2023-04-21,16:34:42.000,111,11075734,13445,0,1682094881,13065.80778571999,130.66471755000384,53533.45963992
2023-04-21,16:34:43.000,111,11075770,13405,0,1682094882,13065.82799464999,130.62947189999977,53533.501562640005
2023-04-21,16:34:44.000,111,11075785,13365,0,1682094883,13065.7943131,130.59422625000298,53533.501562640005
2023-04-21,16:34:45.000,111,11075755,13245,0,1682094884,13065.801049409994,130.58717712000362,53533.52252400001
2023-04-21,16:34:46.000,111,11075793,13285,0,1682094885,13065.81452203,130.5730788600049,53533.431691440004
2023-04-21,16:34:47.000,111,11075759,13485,0,1682094886,13065.85493989,130.59422625000298,53533.50854976
2023-04-21,16:34:48.000,111,11075746,13365,0,1682094887,13065.88862143999,130.53078408000147,53533.53649824
2023-04-21,16:34:49.000,111,11075834,13325,0,1682094888,13065.88862143999,130.48848929999804,53533.58540808
2023-04-21,16:34:50.000,111,11075780,13285,0,1682094889,13065.74715892999,130.48144016999868,53533.599382320004
2023-04-21,16:34:51.000,111,11075766,13445,0,1682094890,13065.82799464999,130.48144016999868,53533.58540808
2023-04-21,16:34:52.000,111,11075734,13405,0,1682094891,13065.81452203,130.5237349500021,53533.57842096
2023-04-21,16:34:53.000,111,11075744,13485,0,1682094892,13065.81452203,130.54488234000019,53533.47361416001
2023-04-21,16:34:54.000,111,11075746,13525,0,1682094893,13065.83473096,130.54488234000019,53533.52252400001
2023-04-21,16:34:55.000,111,11075730,13605,0,1682094894,13065.88862143999,130.48144016999868,53533.64829216
2023-04-21,16:34:56.000,111,11075735,13285,0,1682094895,13065.93577561,130.4602927800006,53533.63431792
2023-04-21,16:34:57.000,111,11075753,13325,0,1682094896,13065.94924822999,130.4602927800006,53533.69021488001
2023-04-21,16:34:58.000,111,11075774,13565,0,1682094897,13065.861676199995,130.50258756000403,53533.58540808
2023-04-21,16:34:59.000,111,11075763,13445,0,1682094898,13065.92903929999,130.51668582000275,53533.60636944
2023-04-21,16:35:00.000,111,11075768,13405,0,1682094899,13065.94924822999,130.53783321000083,53533.599382320004
2023-04-21,16:35:01.000,111,11075750,13245,0,1682094900,13065.94924822999,130.58717712000362,53533.60636944
2023-04-21,16:35:02.000,111,11075770,13285,0,1682094901,13065.9964024,130.6435701599985,53533.68322776
2023-04-21,16:35:03.000,111,11075773,13605,0,1682094902,13065.96945715999,130.67881581000256,53533.669253520005
2023-04-21,16:35:04.000,111,11075745,13525,0,1682094903,13066.01661133,130.7352088500047,53533.67624064
2023-04-21,16:35:05.000,111,11075780,13525,0,1682094904,13066.03682026,130.7563562400028,53533.70418912
2023-04-21,16:35:06.000,111,11075779,13325,0,1682094905,13066.00987501999,130.8197984100043,53533.788034560006
2023-04-21,16:35:07.000,111,11075741,13485,0,1682094906,13065.982929779995,130.91143710000324,53533.71117624001
2023-04-21,16:35:08.000,111,11075718,13245,0,1682094907,13065.982929779995,131.01012492000154,53533.64829216
2023-04-21,16:35:09.000,111,11075759,13445,0,1682094908,13066.05702919,131.03832143999898,53533.76008608001
2023-04-21,16:35:10.000,111,11075766,13605,0,1682094909,13066.03682026,131.09471448000113,53533.77406032
2023-04-21,16:35:11.000,111,11075722,13245,0,1682094910,13066.00987501999,131.23569708000286,53533.75309896
2023-04-21,16:35:12.000,111,11075776,13445,0,1682094911,13065.98966608999,131.28504098999838,53533.8020088
2023-04-21,16:35:13.000,111,11075799,13445,0,1682094912,13065.97619347,131.3273357700018,53533.82995728001
2023-04-21,16:35:14.000,111,11075730,13125,0,1682094913,13065.82799464999,131.38372881000396,53533.718163360005
2023-04-21,16:35:15.000,111,11075749,13165,0,1682094914,13065.81452203,131.44012184999883,53533.767073200004
2023-04-21,16:35:16.000,111,11075764,13565,0,1682094915,13065.780840479994,131.52471140999842,53533.86489288
2023-04-21,16:35:17.000,111,11075789,13285,0,1682094916,13065.76736785999,131.58815357999993,53533.82995728001
2023-04-21,16:35:18.000,111,11075760,13445,0,1682094917,13065.639377969994,131.66569401000015,53533.788034560006
2023-04-21,16:35:19.000,111,11075768,13325,0,1682094918,13065.598960109994,131.76438182999846,53533.788034560006
2023-04-21,16:35:20.000,111,11075758,13405,0,1682094919,13065.619169039994,131.85602052000468,53533.82297016
2023-04-21,16:35:21.000,111,11075799,13445,0,1682094920,13065.585487489989,131.91241355999955,53533.84393152
2023-04-21,16:35:22.000,111,11075775,13525,0,1682094921,13065.524860699988,131.98995398999978,53533.77406032
2023-04-21,16:35:23.000,111,11075786,13245,0,1682094922,13065.484442839988,132.06749442,53533.74611184
2023-04-21,16:35:24.000,111,11075764,13245,0,1682094923,13065.417079739993,132.1520839799996,53533.75309896
2023-04-21,16:35:25.000,111,11075781,13445,0,1682094924,13065.349716639997,132.1802805000043,53533.73912472001
2023-04-21,16:35:26.000,111,11075762,13205,0,1682094925,13065.322771400002,132.2507717999979,53533.82995728001
2023-04-21,16:35:27.000,111,11075791,13325,0,1682094926,13065.255408299992,132.30716484000004,53533.82995728001
2023-04-21,16:35:28.000,111,11075755,13405,0,1682094927,13065.221726750002,132.35650875000283,53533.86489288
2023-04-21,16:35:29.000,111,11075795,13285,0,1682094928,13065.127418409997,132.40585265999835,53533.73912472001
2023-04-21,16:35:30.000,111,11075767,13405,0,1682094929,13064.97921959,132.4270000500037,53533.67624064
2023-04-21,16:35:31.000,111,11075763,13525,0,1682094930,13064.972483279991,132.45519657000114,53533.69021488001
2023-04-21,16:35:32.000,111,11075748,13365,0,1682094931,13064.932065419991,132.44109831000242,53533.76008608001
2023-04-21,16:35:33.000,111,11075787,13365,0,1682094932,13064.824284459995,132.46929482999985,53533.66226640001
2023-04-21,16:35:34.000,111,11075743,13485,0,1682094933,13064.83775708,132.49044221999793,53533.71117624001
2023-04-21,16:35:35.000,111,11075778,13565,0,1682094934,13064.83775708,132.525687870002,53533.75309896
2023-04-21,16:35:36.000,111,11075737,13205,0,1682094935,13064.79733922,132.525687870002,53533.718163360005
2023-04-21,16:35:37.000,111,11075764,13405,0,1682094936,13064.81081183999,132.54683526000008,53533.71117624001
2023-04-21,16:35:38.000,111,11075764,13445,0,1682094937,13064.81081183999,132.56798264999816,53533.669253520005
2023-04-21,16:35:39.000,111,11075760,13085,0,1682094938,13064.79060290999,132.59617917000287,53533.64829216
2023-04-21,16:35:40.000,111,11075743,13405,0,1682094939,13064.83775708,132.5891300400035,53533.64130504001
2023-04-21,16:35:41.000,111,11075799,13285,0,1682094940,13064.864702319996,132.5891300400035,53533.64130504001
2023-04-21,16:35:42.000,111,11075768,13525,0,1682094941,13064.87143862999,132.56798264999816,53533.69021488001
2023-04-21,16:35:43.000,111,11075748,13285,0,1682094942,13064.93880173,132.56798264999816,53533.620343680006
2023-04-21,16:35:44.000,111,11075753,13485,0,1682094943,13064.952274349991,132.53978613000072,53533.60636944
2023-04-21,16:35:45.000,111,11075788,13445,0,1682094944,13065.066791619996,132.54683526000008,53533.64829216
2023-04-21,16:35:46.000,111,11075779,13565,0,1682094945,13065.060055310001,132.56798264999816,53533.620343680006
2023-04-21,16:35:47.000,111,11075755,13445,0,1682094946,13065.080264240001,132.56798264999816,53533.59239520001
2023-04-21,16:35:48.000,111,11075766,13485,0,1682094947,13065.046582689996,132.60322830000223,53533.54348536001
2023-04-21,16:35:49.000,111,11075750,13485,0,1682094948,13065.087000549996,132.61732656000095,53533.550472480005
2023-04-21,16:35:50.000,111,11075787,13405,0,1682094949,13065.147627339997,132.63847394999902,53533.63431792
2023-04-21,16:35:51.000,111,11075782,13325,0,1682094950,13065.208254129997,132.6737196000031,53533.64130504001
2023-04-21,16:35:52.000,111,11075767,13445,0,1682094951,13065.228463059997,132.66667047000374,53533.64829216
2023-04-21,16:35:53.000,111,11075780,13645,0,1682094952,13065.248671989997,132.7230635099986,53533.620343680006
2023-04-21,16:35:54.000,111,11075796,13445,0,1682094953,13065.221726750002,132.74421090000396,53533.59239520001
2023-04-21,16:35:55.000,111,11075762,13325,0,1682094954,13065.268880919997,132.7724074200014,53533.58540808
2023-04-21,16:35:56.000,111,11075774,13365,0,1682094955,13065.363189260002,132.75126003000332,53533.669253520005
2023-04-21,16:35:57.000,111,11075757,13365,0,1682094956,13065.369925569998,132.76535829000204,53533.732137599996
2023-04-21,16:35:58.000,111,11075783,13325,0,1682094957,13065.342980330002,132.75126003000332,53533.64829216
2023-04-21,16:35:59.000,111,11075801,13405,0,1682094958,13065.336244019993,132.76535829000204,53533.77406032
2023-04-21,16:36:00.000,111,11075745,13325,0,1682094959,13065.363189260002,132.7230635099986,53533.80899592001
2023-04-21,16:36:01.000,111,11075712,13285,0,1682094960,13065.342980330002,132.75830916000268,53533.788034560006
2023-04-21,16:36:02.000,111,11075712,13445,0,1682094961,13065.329507709997,132.75126003000332,53533.77406032
2023-04-21,16:36:03.000,111,11075775,13325,0,1682094962,13065.342980330002,132.7230635099986,53533.78104744001
2023-04-21,16:36:04.000,111,11075768,13445,0,1682094963,13065.322771400002,132.68076873000246,53533.75309896
2023-04-21,16:36:05.000,111,11075769,13565,0,1682094964,13065.336244019993,132.68781786000181,53533.73912472001
2023-04-21,16:36:06.000,111,11075762,13405,0,1682094965,13065.423816050003,132.6243756900003,53533.82995728001
2023-04-21,16:36:07.000,111,11075716,13445,0,1682094966,13065.444024979988,132.63847394999902,53533.885854240005
2023-04-21,16:36:08.000,111,11075772,13605,0,1682094967,13065.484442839988,132.5891300400035,53533.94873832001
2023-04-21,16:36:09.000,111,11075763,13165,0,1682094968,13065.464233909988,132.60322830000223,53533.899828479996
2023-04-21,16:36:10.000,111,11075746,13365,0,1682094969,13065.477706529993,132.5750317800048,53533.955725440006
2023-04-21,16:36:11.000,111,11075776,13485,0,1682094970,13065.524860699988,132.53978613000072,53533.955725440006
2023-04-21,16:36:12.000,111,11075745,13405,0,1682094971,13065.538333319993,132.55388438999944,53533.96271256
2023-04-21,16:36:13.000,111,11075793,13125,0,1682094972,13065.578751179994,132.53978613000072,53533.92078984
2023-04-21,16:36:14.000,111,11075748,13605,0,1682094973,13065.639377969994,132.5891300400035,53533.97668680001
2023-04-21,16:36:15.000,111,11075747,13285,0,1682094974,13065.700004759994,132.6102774300016,53534.03957088
2023-04-21,16:36:16.000,111,11075769,13365,0,1682094975,13065.733686309999,132.5750317800048,53534.06053224
2023-04-21,16:36:17.000,111,11075742,13245,0,1682094976,13065.780840479994,132.6102774300016,53534.11642920001
2023-04-21,16:36:18.000,111,11075757,13445,0,1682094977,13065.75389524,132.5891300400035,53534.004635280005
2023-04-21,16:36:19.000,111,11075797,13325,0,1682094978,13065.87514882,132.5609335199988,53534.06751936
2023-04-21,16:36:20.000,111,11075746,13285,0,1682094979,13065.95598454,132.54683526000008,53534.15835192
2023-04-21,16:36:21.000,111,11075788,13325,0,1682094980,13065.9964024,132.51158961000328,53534.26315872001
2023-04-21,16:36:22.000,111,11075746,13485,0,1682094981,13066.09744705,132.525687870002,53534.2561716
2023-04-21,16:36:23.000,111,11075750,13365,0,1682094982,13066.09744705,132.53273700000136,53534.29809432
2023-04-21,16:36:24.000,111,11075757,13405,0,1682094983,13066.083974429996,132.525687870002,53534.24918448
2023-04-21,16:36:25.000,111,11075722,13325,0,1682094984,13066.17828277,132.56798264999816,53534.34700416
2023-04-21,16:36:26.000,111,11075768,13325,0,1682094985,13066.211964319991,132.60322830000223,53534.40988824001
2023-04-21,16:36:27.000,111,11075784,13125,0,1682094986,13066.265854799996,132.59617917000287,53534.41687536
2023-04-21,16:36:28.000,111,11075804,13205,0,1682094987,13066.265854799996,132.61732656000095,53534.36097840001
2023-04-21,16:36:29.000,111,11075777,13525,0,1682094988,13066.286063729996,132.6737196000031,53534.40290112
2023-04-21,16:36:30.000,111,11075743,13245,0,1682094989,13066.420789930002,132.68076873000246,53534.507707920005
2023-04-21,16:36:31.000,111,11075749,13405,0,1682094990,13066.440998860002,132.68781786000181,53534.5356564
2023-04-21,16:36:32.000,111,11075735,13365,0,1682094991,13066.447735169997,132.71601437999925,53534.51469504
2023-04-21,16:36:33.000,111,11075759,13445,0,1682094992,13066.414053619992,132.73011263999797,53534.5356564
2023-04-21,16:36:34.000,111,11075761,13645,0,1682094993,13066.434262549992,132.75830916000268,53534.52866928001
2023-04-21,16:36:35.000,111,11075745,13525,0,1682094994,13066.447735169997,132.78650568000012,53534.556617760005
2023-04-21,16:36:36.000,111,11075742,13565,0,1682094995,13066.521834580002,132.75126003000332,53534.59155336
2023-04-21,16:36:37.000,111,11075773,13405,0,1682094996,13066.494889339992,132.80060393999884,53534.654437440004
2023-04-21,16:36:38.000,111,11075794,13285,0,1682094997,13066.508361959997,132.8358495900029,53534.64745032001
2023-04-21,16:36:39.000,111,11075755,13325,0,1682094998,13066.622879230003,132.8076530699982,53534.75924424
2023-04-21,16:36:40.000,111,11075803,13525,0,1682094999,13066.643088159988,132.86404611000034,53534.794179840006
2023-04-21,16:36:41.000,111,11075793,13245,0,1682095000,13066.643088159988,132.89224262999778,53534.80116696
2023-04-21,16:36:42.000,111,11075753,13525,0,1682095001,13066.663297089988,132.89224262999778,53534.83610256001
2023-04-21,16:36:43.000,111,11075752,13405,0,1682095002,13066.683506019988,132.89929176000442,53534.86405104001
2023-04-21,16:36:44.000,111,11075724,13365,0,1682095003,13066.643088159988,132.9204391500025,53534.7802056
2023-04-21,16:36:45.000,111,11075745,13485,0,1682095004,13066.609406609998,132.97683219000464,53534.87103816
2023-04-21,16:36:46.000,111,11075789,13445,0,1682095005,13066.717187569993,132.983881320004,53534.989819200004
2023-04-21,16:36:47.000,111,11075745,13405,0,1682095006,13066.649824469998,133.01207784000144,53534.95488360001
2023-04-21,16:36:48.000,111,11075765,13405,0,1682095007,13066.683506019988,133.06142175000423,53534.99680632
2023-04-21,16:36:49.000,111,11075727,13405,0,1682095008,13066.663297089988,133.07552001000295,53534.961870720006
2023-04-21,16:36:50.000,111,11075729,13165,0,1682095009,13066.636351849993,133.10371653000038,53534.98283208001
2023-04-21,16:36:51.000,111,11075763,13445,0,1682095010,13066.663297089988,133.13896218000446,53535.04571616
2023-04-21,16:36:52.000,111,11075785,13445,0,1682095011,13066.609406609998,133.1812569600006,53535.03872904
2023-04-21,16:36:53.000,111,11075735,13325,0,1682095012,13066.542043510002,133.24469913000212,53535.010780560006
2023-04-21,16:36:54.000,111,11075747,13405,0,1682095013,13066.589197679998,133.30814130000363,53535.10161312001
2023-04-21,16:36:55.000,111,11075767,13405,0,1682095014,13066.542043510002,133.31519043000299,53535.0247548
2023-04-21,16:36:56.000,111,11075749,13445,0,1682095015,13066.548779819997,133.34338695000042,53535.059690400005
2023-04-21,16:36:57.000,111,11075751,13205,0,1682095016,13066.515098269992,133.3292886900017,53535.157510080004
2023-04-21,16:36:58.000,111,11075762,13525,0,1682095017,13066.467944099997,133.3645343399985,53535.17148432001
2023-04-21,16:36:59.000,111,11075760,13285,0,1682095018,13066.427526239997,133.35043607999978,53535.19244568
2023-04-21,16:37:00.000,111,11075750,13485,0,1682095019,13066.265854799996,133.42797651,53535.12257448001
2023-04-21,16:37:01.000,111,11075797,13285,0,1682095020,13066.306272659996,133.42092738000065,53535.22039416001
2023-04-21,16:37:02.000,111,11075757,13205,0,1682095021,13066.245645869996,133.45617303000472,53535.31122672
2023-04-21,16:37:03.000,111,11075765,13285,0,1682095022,13066.11765598,133.47027129000344,53535.2343684
2023-04-21,16:37:04.000,111,11075755,13485,0,1682095023,13066.09071073999,133.49141868000152,53535.18545856
2023-04-21,16:37:05.000,111,11075718,13365,0,1682095024,13066.11091966999,133.47027129000344,53535.26231688
2023-04-21,16:37:06.000,111,11075785,13525,0,1682095025,13066.05702919,133.48436955000216,53535.29026536001
2023-04-21,16:37:07.000,111,11075727,13285,0,1682095026,13066.023347639995,133.47027129000344,53535.2343684
2023-04-21,16:37:08.000,111,11075784,13485,0,1682095027,13066.05702919,133.48436955000216,53535.24135552
2023-04-21,16:37:09.000,111,11075724,13565,0,1682095028,13066.124392289996,133.49846781000088,53535.325200960004
2023-04-21,16:37:10.000,111,11075787,13445,0,1682095029,13066.104183359996,133.49846781000088,53535.25532976
2023-04-21,16:37:11.000,111,11075695,13485,0,1682095030,13066.218700630001,133.42797651,53535.38808504001
2023-04-21,16:37:12.000,111,11075720,13365,0,1682095031,13066.211964319991,133.44207476999873,53535.40205928
2023-04-21,16:37:13.000,111,11075796,13245,0,1682095032,13066.232173249991,133.43502563999937,53535.36712368001
2023-04-21,16:37:14.000,111,11075766,13325,0,1682095033,13066.13786491,133.4773204200028,53535.31821384001
2023-04-21,16:37:15.000,111,11075781,13285,0,1682095034,13066.1984917,133.4773204200028,53535.38109792
2023-04-21,16:37:16.000,111,11075759,13365,0,1682095035,13066.17828277,133.46322216000408,53535.395072160005
2023-04-21,16:37:17.000,111,11075730,13405,0,1682095036,13066.205228009996,133.47027129000344,53535.49987896
2023-04-21,16:37:18.000,111,11075769,13405,0,1682095037,13066.171546459991,133.43502563999937,53535.45096912
2023-04-21,16:37:19.000,111,11075772,13485,0,1682095038,13066.218700630001,133.44207476999873,53535.52084032
2023-04-21,16:37:20.000,111,11075753,13285,0,1682095039,13066.211964319991,133.43502563999937,53535.5487888
2023-04-21,16:37:21.000,111,11075787,13365,0,1682095040,13066.225436939996,133.3927308600032,53535.53481456001
2023-04-21,16:37:22.000,111,11075760,13285,0,1682095041,13066.245645869996,133.45617303000472,53535.55577592001
2023-04-21,16:37:23.000,111,11075743,13085,0,1682095042,13066.272591109991,133.39977999000257,53535.53481456001
2023-04-21,16:37:24.000,111,11075757,13405,0,1682095043,13066.205228009996,133.43502563999937,53535.4789176
2023-04-21,16:37:25.000,111,11075783,13405,0,1682095044,13066.238909560001,133.42797651,53535.4789176
2023-04-21,16:37:26.000,111,11075795,13485,0,1682095045,13066.339954210001,133.42092738000065,53535.632634240006
2023-04-21,16:37:27.000,111,11075776,13205,0,1682095046,13066.346690519997,133.3927308600032,53535.64660848
2023-04-21,16:37:28.000,111,11075772,13525,0,1682095047,13066.360163140002,133.42092738000065,53535.660582720004
2023-04-21,16:37:29.000,111,11075819,13245,0,1682095048,13066.326481589997,133.3786326000045,53535.58372440001
2023-04-21,16:37:30.000,111,11075767,13445,0,1682095049,13066.339954210001,133.35748520999914,53535.66756984
2023-04-21,16:37:31.000,111,11075753,13365,0,1682095050,13066.339954210001,133.33633782000106,53535.71647968
2023-04-21,16:37:32.000,111,11075713,13285,0,1682095051,13066.333217899992,133.35748520999914,53535.75141528001
2023-04-21,16:37:33.000,111,11075765,13405,0,1682095052,13066.313008969992,133.38568173000385,53535.70250544001
2023-04-21,16:37:34.000,111,11075773,13605,0,1682095053,13066.326481589997,133.34338695000042,53535.71647968
2023-04-21,16:37:35.000,111,11075782,13365,0,1682095054,13066.306272659996,133.33633782000106,53535.72346680001
2023-04-21,16:37:36.000,111,11075751,13445,0,1682095055,13066.339954210001,133.33633782000106,53535.779363760004
2023-04-21,16:37:37.000,111,11075777,13605,0,1682095056,13066.373635759992,133.32223956000234,53535.828273600004
2023-04-21,16:37:38.000,111,11075749,13445,0,1682095057,13066.326481589997,133.34338695000042,53535.80731224
2023-04-21,16:37:39.000,111,11075752,13445,0,1682095058,13066.353426829992,133.31519043000299,53535.779363760004
2023-04-21,16:37:40.000,111,11075766,13245,0,1682095059,13066.346690519997,133.33633782000106,53535.81429936
2023-04-21,16:37:41.000,111,11075718,13565,0,1682095060,13066.454471479992,133.31519043000299,53535.84224784001
2023-04-21,16:37:42.000,111,11075775,13445,0,1682095061,13066.461207790002,133.34338695000042,53535.94006752001
2023-04-21,16:37:43.000,111,11075778,13045,0,1682095062,13066.467944099997,133.32223956000234,53535.94006752001
2023-04-21,16:37:44.000,111,11075741,13205,0,1682095063,13066.494889339992,133.37158346999786,53535.9330804
2023-04-21,16:37:45.000,111,11075762,13245,0,1682095064,13066.528570889997,133.38568173000385,53535.947054640004
2023-04-21,16:37:46.000,111,11075804,13405,0,1682095065,13066.562252440002,133.40682912000193,53535.97500312
2023-04-21,16:37:47.000,111,11075771,13325,0,1682095066,13066.582461370002,133.4138782500013,53536.00993872001
2023-04-21,16:37:48.000,111,11075721,13245,0,1682095067,13066.589197679998,133.44207476999873,53535.95404176
2023-04-21,16:37:49.000,111,11075758,13325,0,1682095068,13066.582461370002,133.49141868000152,53535.96102888001
2023-04-21,16:37:50.000,111,11075770,13365,0,1682095069,13066.676769709993,133.48436955000216,53536.05186144
2023-04-21,16:37:51.000,111,11075793,13405,0,1682095070,13066.730660189998,133.49141868000152,53536.08679704001
2023-04-21,16:37:52.000,111,11075768,13525,0,1682095071,13066.777814359993,133.5407625900043,53536.15666824001
2023-04-21,16:37:53.000,111,11075789,13405,0,1682095072,13066.804759599989,133.49846781000088,53536.08679704001
2023-04-21,16:37:54.000,111,11075754,13365,0,1682095073,13066.872122699999,133.5407625900043,53536.10077128
2023-04-21,16:37:55.000,111,11075768,13445,0,1682095074,13066.885595319989,133.59715562999918,53536.12871976001
2023-04-21,16:37:56.000,111,11075792,13205,0,1682095075,13066.885595319989,133.60420475999854,53536.17064248
2023-04-21,16:37:57.000,111,11075771,13445,0,1682095076,13067.000112589994,133.6112538899979,53536.22653944001
2023-04-21,16:37:58.000,111,11075769,13325,0,1682095077,13067.12810247999,133.59715562999918,53536.25448792001
2023-04-21,16:37:59.000,111,11075749,13405,0,1682095078,13067.10789354999,133.59715562999918,53536.24051368
2023-04-21,16:38:00.000,111,11075799,13325,0,1682095079,13067.10789354999,133.61830302000453,53536.26147504
2023-04-21,16:38:01.000,111,11075790,13605,0,1682095080,13067.141575099995,133.6253521500039,53536.39423032001
2023-04-21,16:38:02.000,111,11075765,13325,0,1682095081,13067.15504772,133.64649954000197,53536.34532048001
2023-04-21,16:38:03.000,111,11075804,13325,0,1682095082,13067.08768461999,133.66764693000005,53536.36628184
2023-04-21,16:38:04.000,111,11075770,13325,0,1682095083,13067.08768461999,133.66764693000005,53536.401217440005
2023-04-21,16:38:05.000,111,11075729,13525,0,1682095084,13067.10789354999,133.73108910000155,53536.519998480006
2023-04-21,16:38:06.000,111,11075798,13365,0,1682095085,13067.08768461999,133.7240399700022,53536.568908320005
2023-04-21,16:38:07.000,111,11075782,13405,0,1682095086,13067.03379414,133.78043301000434,53536.56192120001
2023-04-21,16:38:08.000,111,11075735,13165,0,1682095087,13067.000112589994,133.84387517999858,53536.5968568
2023-04-21,16:38:09.000,111,11075742,13525,0,1682095088,13066.96643103999,133.85092430999794,53536.58288256
2023-04-21,16:38:10.000,111,11075815,13325,0,1682095089,13066.885595319989,133.9214156099988,53536.61083104001
2023-04-21,16:38:11.000,111,11075776,13365,0,1682095090,13066.764341739989,133.9707595200016,53536.67371512
2023-04-21,16:38:12.000,111,11075761,13565,0,1682095091,13066.717187569993,133.99895603999903,53536.65275376
2023-04-21,16:38:13.000,111,11075770,13245,0,1682095092,13066.622879230003,134.02715256000374,53536.69467648
2023-04-21,16:38:14.000,111,11075777,13445,0,1682095093,13066.616142919993,134.04829995000182,53536.72961208001
2023-04-21,16:38:15.000,111,11075753,13405,0,1682095094,13066.568988749998,134.0976438600046,53536.76454768
2023-04-21,16:38:16.000,111,11075798,13365,0,1682095095,13066.528570889997,134.0976438600046,53536.72262496
2023-04-21,16:38:17.000,111,11075829,13445,0,1682095096,13066.488153029997,134.12584038000205,53536.7715348
2023-04-21,16:38:18.000,111,11075782,13205,0,1682095097,13066.339954210001,134.0976438600046,53536.7016636
2023-04-21,16:38:19.000,111,11075765,13485,0,1682095098,13066.265854799996,134.17518429000484,53536.72262496
2023-04-21,16:38:20.000,111,11075751,13125,0,1682095099,13066.252382179991,134.15403689999948,53536.79948328001
2023-04-21,16:38:21.000,111,11075785,13565,0,1682095100,13066.131128599991,134.12584038000205,53536.70865072001
2023-04-21,16:38:22.000,111,11075772,13365,0,1682095101,13066.185019079996,134.1328895100014,53536.81345752
2023-04-21,16:38:23.000,111,11075816,13485,0,1682095102,13066.144601219996,134.1328895100014,53536.71563784
2023-04-21,16:38:24.000,111,11075761,13285,0,1682095103,13066.13786491,134.10469299000397,53536.70865072001
2023-04-21,16:38:25.000,111,11075780,13405,0,1682095104,13066.185019079996,134.07649646999926,53536.834418880004
2023-04-21,16:38:26.000,111,11075786,13205,0,1682095105,13066.185019079996,134.05534908000118,53536.7715348
2023-04-21,16:38:27.000,111,11075765,13245,0,1682095106,13066.191755389991,134.02715256000374,53536.77852192001
2023-04-21,16:38:28.000,111,11075775,13285,0,1682095107,13066.144601219996,134.0060051699984,53536.79249616
2023-04-21,16:38:29.000,111,11075767,13605,0,1682095108,13066.13786491,134.02010343000438,53536.785509040004
2023-04-21,16:38:30.000,111,11075786,13245,0,1682095109,13066.17828277,134.07649646999926,53536.86236736
2023-04-21,16:38:31.000,111,11075770,13365,0,1682095110,13066.185019079996,134.05534908000118,53536.974161280006
2023-04-21,16:38:32.000,111,11075776,13565,0,1682095111,13066.238909560001,134.06239821000054,53536.93223856
2023-04-21,16:38:33.000,111,11075798,13405,0,1682095112,13066.265854799996,134.06239821000054,53536.91826432
2023-04-21,16:38:34.000,111,11075785,13325,0,1682095113,13066.17828277,134.09059472999797,53536.82044464
2023-04-21,16:38:35.000,111,11075757,13285,0,1682095114,13066.15807384,134.10469299000397,53536.841406
2023-04-21,16:38:36.000,111,11075789,13645,0,1682095115,13066.218700630001,134.11174212000333,53536.86935448
2023-04-21,16:38:37.000,111,11075752,13245,0,1682095116,13066.1984917,134.13993864000076,53536.904290080005
2023-04-21,16:38:38.000,111,11075743,13285,0,1682095117,13066.15807384,134.06239821000054,53536.86236736
2023-04-21,16:38:39.000,111,11075746,13405,0,1682095118,13066.13786491,134.05534908000118,53536.88332872
2023-04-21,16:38:40.000,111,11075758,13365,0,1682095119,13066.13786491,134.02010343000438,53537.002109760004
2023-04-21,16:38:41.000,111,11075817,13445,0,1682095120,13066.063765499995,134.01305429999775,53536.93922568
2023-04-21,16:38:42.000,111,11075747,13445,0,1682095121,13066.03008394999,134.02715256000374,53536.94621280001
2023-04-21,16:38:43.000,111,11075746,13405,0,1682095122,13065.922302989995,134.02010343000438,53536.92525144001
2023-04-21,16:38:44.000,111,11075772,13205,0,1682095123,13065.942511919995,134.02010343000438,53536.98813552
2023-04-21,16:38:45.000,111,11075749,13365,0,1682095124,13065.81452203,133.99895603999903,53536.96018704
2023-04-21,16:38:46.000,111,11075753,13205,0,1682095125,13065.821258339995,134.0060051699984,53536.98813552
2023-04-21,16:38:47.000,111,11075764,13445,0,1682095126,13065.780840479994,133.9707595200016,53536.98813552
2023-04-21,16:38:48.000,111,11075748,13085,0,1682095127,13065.78757678999,133.99190690999967,53537.002109760004
2023-04-21,16:38:49.000,111,11075779,13445,0,1682095128,13065.780840479994,134.0060051699984,53537.071980960005
2023-04-21,16:38:50.000,111,11075744,13285,0,1682095129,13065.740422619994,134.0342016900031,53537.03005824
2023-04-21,16:38:51.000,111,11075766,13165,0,1682095130,13065.673059519999,134.02715256000374,53536.99512264001
2023-04-21,16:38:52.000,111,11075755,13325,0,1682095131,13065.666323209989,134.05534908000118,53537.03704536
2023-04-21,16:38:53.000,111,11075803,13405,0,1682095132,13065.585487489989,134.07649646999926,53537.03704536
2023-04-21,16:38:54.000,111,11075801,13285,0,1682095133,13065.598960109994,134.1328895100014,53537.0510196
2023-04-21,16:38:55.000,111,11075774,13045,0,1682095134,13065.598960109994,134.13993864000076,53537.07896808
2023-04-21,16:38:56.000,111,11075739,13445,0,1682095135,13065.578751179994,134.1328895100014,53537.06499384001
2023-04-21,16:38:57.000,111,11075761,13165,0,1682095136,13065.572014869998,134.16108602999884,53537.09294232001
2023-04-21,16:38:58.000,111,11075755,13445,0,1682095137,13065.457497599993,134.21042994000163,53537.0859552
2023-04-21,16:38:59.000,111,11075749,13365,0,1682095138,13065.322771400002,134.1963316800029,53537.03005824
2023-04-21,16:39:00.000,111,11075781,13205,0,1682095139,13065.309298779997,134.21042994000163,53537.023071120006
2023-04-21,16:39:01.000,111,11075803,13565,0,1682095140,13065.241935680002,134.24567558999843,53537.09992944
2023-04-21,16:39:02.000,111,11075765,13245,0,1682095141,13065.194781509992,134.25977385000442,53537.09294232001
2023-04-21,16:39:03.000,111,11075735,13405,0,1682095142,13065.093736859992,134.2315773299997,53537.09992944
2023-04-21,16:39:04.000,111,11075780,13605,0,1682095143,13065.046582689996,134.2315773299997,53537.10691656
2023-04-21,16:39:05.000,111,11075718,13525,0,1682095144,13065.046582689996,134.22452820000035,53537.120890800004
2023-04-21,16:39:06.000,111,11075814,13365,0,1682095145,13065.039846380001,134.1963316800029,53537.11390368001
2023-04-21,16:39:07.000,111,11075767,13405,0,1682095146,13065.006164829996,134.20338081000227,53537.09992944
2023-04-21,16:39:08.000,111,11075770,13365,0,1682095147,13064.985955899996,134.18928255000355,53537.071980960005
2023-04-21,16:39:09.000,111,11075758,13405,0,1682095148,13064.905120179996,134.13993864000076,53537.0510196
2023-04-21,16:39:10.000,111,11075805,13205,0,1682095149,13064.972483279991,134.15403689999948,53537.07896808
2023-04-21,16:39:11.000,111,11075793,13325,0,1682095150,13064.965746969996,134.13993864000076,53537.141852160006
2023-04-21,16:39:12.000,111,11075753,13085,0,1682095151,13065.012901139991,134.12584038000205,53537.05800672
2023-04-21,16:39:13.000,111,11075767,13645,0,1682095152,13065.019637450001,134.1822334200042,53537.0859552
2023-04-21,16:39:14.000,111,11075785,13565,0,1682095153,13064.905120179996,134.24567558999843,53537.002109760004
2023-04-21,16:39:15.000,111,11075745,13605,0,1682095154,13064.83775708,134.29501950000122,53537.10691656
2023-04-21,16:39:16.000,111,11075768,13365,0,1682095155,13064.87143862999,134.32321601999865,53537.05800672
2023-04-21,16:39:17.000,111,11075791,13605,0,1682095156,13064.87143862999,134.35846167000273,53537.04403248001
2023-04-21,16:39:18.000,111,11075773,13765,0,1682095157,13064.905120179996,134.41485471000487,53537.01608400001
2023-04-21,16:39:19.000,111,11075781,13285,0,1682095158,13064.89838387,134.42190384000423,53537.06499384001
2023-04-21,16:39:20.000,111,11075740,13365,0,1682095159,13064.87143862999,134.45010036000167,53537.071980960005
2023-04-21,16:39:21.000,111,11075789,13285,0,1682095160,13064.83102076999,134.50649340000382,53537.06499384001
2023-04-21,16:39:22.000,111,11075765,13525,0,1682095161,13064.804075529995,134.55583730999933,53537.0510196
2023-04-21,16:39:23.000,111,11075777,13325,0,1682095162,13064.72997611999,134.60518122000212,53537.0510196
2023-04-21,16:39:24.000,111,11075757,13365,0,1682095163,13064.75018504999,134.66157426000427,53536.99512264001
2023-04-21,16:39:25.000,111,11075767,13365,0,1682095164,13064.783866599995,134.71796729999915,53536.9811484
2023-04-21,16:39:26.000,111,11075742,13285,0,1682095165,13064.81754815,134.7743603400013,53537.01608400001
2023-04-21,16:39:27.000,111,11075784,13325,0,1682095166,13064.703030879995,134.86599903000024,53536.98813552
2023-04-21,16:39:28.000,111,11075755,13405,0,1682095167,13064.73671243,134.9012446800043,53537.00909688
2023-04-21,16:39:29.000,111,11075800,13485,0,1682095168,13064.662613019995,134.90829381000367,53537.071980960005
2023-04-21,16:39:30.000,111,11075742,13365,0,1682095169,13064.58851360999,134.96468684999854,53537.03704536
2023-04-21,16:39:31.000,111,11075745,13445,0,1682095170,13064.521150509994,134.97878511000454,53537.03704536
2023-04-21,16:39:32.000,111,11075783,13445,0,1682095171,13064.48746895999,135.02812902000005,53537.002109760004
2023-04-21,16:39:33.000,111,11075754,13405,0,1682095172,13064.305588589988,135.04222727999877,53536.96018704
2023-04-21,16:39:34.000,111,11075753,13525,0,1682095173,13064.224752869988,135.04222727999877,53536.953199920004
2023-04-21,16:39:35.000,111,11075764,13445,0,1682095174,13064.150653459998,135.0351781499994,53536.98813552
2023-04-21,16:39:36.000,111,11075761,13285,0,1682095175,13064.076554049992,135.0351781499994,53536.98813552
2023-04-21,16:39:37.000,111,11075775,13325,0,1682095176,13063.982245710002,134.99993250000261,53536.96018704
2023-04-21,16:39:38.000,111,11075761,13445,0,1682095177,13063.807101649996,134.95763771999918,53536.88332872
2023-04-21,16:39:39.000,111,11075774,13325,0,1682095178,13063.807101649996,134.88714641999832,53536.86236736
2023-04-21,16:39:40.000,111,11075795,13285,0,1682095179,13063.75994748,134.82370425000408,53536.96018704
2023-04-21,16:39:41.000,111,11075757,13285,0,1682095180,13063.746474859996,134.76026208000258,53536.89031584
2023-04-21,16:39:42.000,111,11075800,13445,0,1682095181,13063.73973855,134.7250164299985,53536.9112772
2023-04-21,16:39:43.000,111,11075724,13445,0,1682095182,13063.75994748,134.68272165000235,53536.841406
2023-04-21,16:39:44.000,111,11075755,13205,0,1682095183,13063.726265929996,134.66862339000363,53536.81345752
2023-04-21,16:39:45.000,111,11075802,13325,0,1682095184,13063.820574270001,134.61927948000084,53536.86236736
2023-04-21,16:39:46.000,111,11075784,13285,0,1682095185,13063.820574270001,134.59813209000276,53536.785509040004
2023-04-21,16:39:47.000,111,11075731,13365,0,1682095186,13063.874464749992,134.55583730999933,53536.75756056001
2023-04-21,16:39:48.000,111,11075755,13405,0,1682095187,13063.854255819992,134.5910829600034,53536.70865072001
2023-04-21,16:39:49.000,111,11075772,13405,0,1682095188,13063.834046889991,134.59813209000276,53536.70865072001
2023-04-21,16:39:50.000,111,11075803,13565,0,1682095189,13063.928355229997,134.53468992000126,53536.79249616
2023-04-21,16:39:51.000,111,11075729,13605,0,1682095190,13063.948564159997,134.5628864399987,53536.81345752
2023-04-21,16:39:52.000,111,11075782,13325,0,1682095191,13063.928355229997,134.58403383000405,53536.76454768
2023-04-21,16:39:53.000,111,11075802,13645,0,1682095192,13063.941827850002,134.56993556999805,53536.77852192001
2023-04-21,16:39:54.000,111,11075809,13685,0,1682095193,13063.887937369997,134.53468992000126,53536.687689360006
2023-04-21,16:39:55.000,111,11075755,13045,0,1682095194,13063.894673679992,134.50649340000382,53536.72961208001
2023-04-21,16:39:56.000,111,11075718,13285,0,1682095195,13063.955300469992,134.5276407900019,53536.79249616
2023-04-21,16:39:57.000,111,11075754,13445,0,1682095196,13063.968773089997,134.52059166000254,53536.76454768
2023-04-21,16:39:58.000,111,11075760,13245,0,1682095197,13063.962036780002,134.53468992000126,53536.72961208001
2023-04-21,16:39:59.000,111,11075737,13125,0,1682095198,13063.982245710002,134.54173905000061,53536.75756056001
2023-04-21,16:40:00.000,111,11075779,13445,0,1682095199,13064.069817739997,134.48534600999847,53536.79948328001
2023-04-21,16:40:01.000,111,11075806,13325,0,1682095200,13064.110235599997,134.48534600999847,53536.77852192001
2023-04-21,16:40:02.000,111,11075764,13285,0,1682095201,13064.130444529997,134.49239513999783,53536.806470400006
2023-04-21,16:40:03.000,111,11075786,13445,0,1682095202,13064.191071319998,134.4430512300023,53536.834418880004
2023-04-21,16:40:04.000,111,11075795,13285,0,1682095203,13064.184335010003,134.43600210000295,53536.7715348
2023-04-21,16:40:05.000,111,11075813,13685,0,1682095204,13064.170862389998,134.40075644999888,53536.81345752
2023-04-21,16:40:06.000,111,11075758,13245,0,1682095205,13064.285379659988,134.35141254000337,53536.9112772
2023-04-21,16:40:07.000,111,11075743,13445,0,1682095206,13064.305588589988,134.2809212400025,53536.92525144001
2023-04-21,16:40:08.000,111,11075809,13325,0,1682095207,13064.319061209993,134.20338081000227,53536.91826432
2023-04-21,16:40:09.000,111,11075865,13285,0,1682095208,13064.271907039998,134.10469299000397,53536.87634160001
2023-04-21,16:40:10.000,111,11075777,13325,0,1682095209,13064.271907039998,133.9848577800003,53536.92525144001
2023-04-21,16:40:11.000,111,11075746,13765,0,1682095210,13064.265170729988,133.89321909000137,53536.94621280001
2023-04-21,16:40:12.000,111,11075775,13285,0,1682095211,13064.177598699993,133.7874821400037,53536.974161280006
2023-04-21,16:40:13.000,111,11075768,13485,0,1682095212,13064.116971909993,133.69584345000476,53536.974161280006
2023-04-21,16:40:14.000,111,11075737,13485,0,1682095213,13064.083290360002,133.6112538899979,53536.96018704
2023-04-21,16:40:15.000,111,11075745,13405,0,1682095214,13064.191071319998,133.4773204200028,53537.03005824
2023-04-21,16:40:16.000,111,11075797,13405,0,1682095215,13064.251698109998,133.33633782000106,53537.0510196
2023-04-21,16:40:17.000,111,11075797,13365,0,1682095216,13064.278643349993,133.3292886900017,53537.09992944
2023-04-21,16:40:18.000,111,11075784,13445,0,1682095217,13064.413369549999,133.22355174000404,53537.0859552
2023-04-21,16:40:19.000,111,11075800,13205,0,1682095218,13064.48746895999,133.20945347999805,53537.06499384001
2023-04-21,16:40:20.000,111,11075815,13405,0,1682095219,13064.63566778,133.1812569600006,53537.120890800004
2023-04-21,16:40:21.000,111,11075773,13445,0,1682095220,13064.83102076999,133.2024043499987,53537.2256976
2023-04-21,16:40:22.000,111,11075803,13325,0,1682095221,13065.026373759996,133.18830608999997,53537.169800640004
2023-04-21,16:40:23.000,111,11075772,13285,0,1682095222,13065.134154719992,133.23765000000276,53537.2256976
2023-04-21,16:40:24.000,111,11075764,13325,0,1682095223,13065.289089849997,133.25174826000148,53537.19774912
2023-04-21,16:40:25.000,111,11075757,13405,0,1682095224,13065.470970219998,133.33633782000106,53537.37941424001
2023-04-21,16:40:26.000,111,11075798,13565,0,1682095225,13065.646114279989,133.42092738000065,53537.35146576001
2023-04-21,16:40:27.000,111,11075808,13405,0,1682095226,13065.693268449999,133.44912389999809,53537.33050440001
2023-04-21,16:40:28.000,111,11075764,13645,0,1682095227,13065.78757678999,133.43502563999937,53537.358452880006
2023-04-21,16:40:29.000,111,11075779,13245,0,1682095228,13065.81452203,133.40682912000193,53537.505182400004
2023-04-21,16:40:30.000,111,11075796,13525,0,1682095229,13065.80778571999,133.40682912000193,53537.44229832
2023-04-21,16:40:31.000,111,11075779,13405,0,1682095230,13065.80778571999,133.42092738000065,53537.456272560004
2023-04-21,16:40:32.000,111,11075781,13085,0,1682095231,13065.82799464999,133.3786326000045,53537.6099892
2023-04-21,16:40:33.000,111,11075746,13485,0,1682095232,13065.720213689994,133.40682912000193,53537.623963440004
2023-04-21,16:40:34.000,111,11075767,13245,0,1682095233,13065.592223799998,133.44207476999873,53537.51216952
2023-04-21,16:40:35.000,111,11075751,13685,0,1682095234,13065.558542249993,133.42092738000065,53537.56806648001
2023-04-21,16:40:36.000,111,11075777,13525,0,1682095235,13065.511388079998,133.3786326000045,53537.72178312
2023-04-21,16:40:37.000,111,11075794,13245,0,1682095236,13065.437288669993,133.44207476999873,53537.72877024
2023-04-21,16:40:38.000,111,11075763,13605,0,1682095237,13065.369925569998,133.45617303000472,53537.742744480005
2023-04-21,16:40:39.000,111,11075776,13605,0,1682095238,13065.349716639997,133.49846781000088,53537.8196028
2023-04-21,16:40:40.000,111,11075744,13445,0,1682095239,13065.356452949993,133.49846781000088,53537.80562856001
2023-04-21,16:40:41.000,111,11075755,13405,0,1682095240,13065.342980330002,133.5407625900043,53537.83357704001
2023-04-21,16:40:42.000,111,11075805,13245,0,1682095241,13065.356452949993,133.5760082400011,53537.88248688001
2023-04-21,16:40:43.000,111,11075783,13605,0,1682095242,13065.363189260002,133.59010649999982,53537.8196028
2023-04-21,16:40:44.000,111,11075765,13445,0,1682095243,13065.430552359998,133.61830302000453,53537.83357704001
2023-04-21,16:40:45.000,111,11075765,13685,0,1682095244,13065.444024979988,133.70289258000412,53537.94537096
2023-04-21,16:40:46.000,111,11075785,13285,0,1682095245,13065.551805939998,133.759285619999,53537.91742248
2023-04-21,16:40:47.000,111,11075766,13565,0,1682095246,13065.538333319993,133.81567866000114,53537.93139672001
2023-04-21,16:40:48.000,111,11075745,13365,0,1682095247,13065.558542249993,133.86502257000393,53537.91742248
2023-04-21,16:40:49.000,111,11075771,13405,0,1682095248,13065.511388079998,133.82977691999986,53537.85453840001
2023-04-21,16:40:50.000,111,11075727,13245,0,1682095249,13065.598960109994,133.87912083000265,53537.980306560006
2023-04-21,16:40:51.000,111,11075800,13325,0,1682095250,13065.625905349989,133.83682604999922,53537.95235808001
2023-04-21,16:40:52.000,111,11075754,13725,0,1682095251,13065.598960109994,133.84387517999858,53537.98729368
2023-04-21,16:40:53.000,111,11075781,13525,0,1682095252,13065.518124389993,133.84387517999858,53537.959345200004
2023-04-21,16:40:54.000,111,11075750,13365,0,1682095253,13065.504651769988,133.81567866000114,53537.97331944001
2023-04-21,16:40:55.000,111,11075767,13325,0,1682095254,13065.524860699988,133.78043301000434,53538.02222928001
2023-04-21,16:40:56.000,111,11075777,13405,0,1682095255,13065.464233909988,133.75223648999963,53538.05017776001
2023-04-21,16:40:57.000,111,11075782,13485,0,1682095256,13065.450761289998,133.68879431999812,53538.09908760001
2023-04-21,16:40:58.000,111,11075851,13325,0,1682095257,13065.417079739993,133.6605978000007,53538.02222928001
2023-04-21,16:40:59.000,111,11075815,13525,0,1682095258,13065.470970219998,133.59715562999918,53538.029216400006
2023-04-21,16:41:00.000,111,11075768,13245,0,1682095259,13065.531597009998,133.55486085000302,53538.09908760001
2023-04-21,16:41:01.000,111,11075732,13405,0,1682095260,13065.551805939998,133.50551694000023,53538.078126240005
2023-04-21,16:41:02.000,111,11075754,13565,0,1682095261,13065.646114279989,133.47027129000344,53538.14101032001
2023-04-21,16:41:03.000,111,11075731,13405,0,1682095262,13065.666323209989,133.47027129000344,53538.11306184
2023-04-21,16:41:04.000,111,11075825,13405,0,1682095263,13065.74715892999,133.46322216000408,53538.08511336
2023-04-21,16:41:05.000,111,11075823,13565,0,1682095264,13065.821258339995,133.50551694000023,53538.147997440006
2023-04-21,16:41:06.000,111,11075782,13645,0,1682095265,13065.84820357999,133.5266643299983,53538.15498456
2023-04-21,16:41:07.000,111,11075747,13285,0,1682095266,13065.881885129995,133.54781172000366,53538.21088152
2023-04-21,16:41:08.000,111,11075775,13445,0,1682095267,13065.87514882,133.58305737000046,53538.16197168
2023-04-21,16:41:09.000,111,11075757,13365,0,1682095268,13065.92903929999,133.60420475999854,53538.2038944
2023-04-21,16:41:10.000,111,11075782,13565,0,1682095269,13066.023347639995,133.6112538899979,53538.28075272
2023-04-21,16:41:11.000,111,11075776,13525,0,1682095270,13066.043556569995,133.64649954000197,53538.30171408
2023-04-21,16:41:12.000,111,11075792,13565,0,1682095271,13066.03682026,133.68879431999812,53538.23883000001
2023-04-21,16:41:13.000,111,11075750,13365,0,1682095272,13066.063765499995,133.76633474999835,53538.315688320006
2023-04-21,16:41:14.000,111,11075767,13445,0,1682095273,13066.00987501999,133.759285619999,53538.23883000001
2023-04-21,16:41:15.000,111,11075747,13325,0,1682095274,13066.043556569995,133.80158040000242,53538.35062392
2023-04-21,16:41:16.000,111,11075791,13485,0,1682095275,13066.07723812,133.8720717000033,53538.3785724
2023-04-21,16:41:17.000,111,11075772,13605,0,1682095276,13066.043556569995,133.92846473999816,53538.39254664
2023-04-21,16:41:18.000,111,11075752,13485,0,1682095277,13066.043556569995,133.96371039000223,53538.32267544
2023-04-21,16:41:19.000,111,11075824,13285,0,1682095278,13065.9964024,133.99895603999903,53538.35761104001
2023-04-21,16:41:20.000,111,11075759,13445,0,1682095279,13066.144601219996,134.05534908000118,53538.46940496
2023-04-21,16:41:21.000,111,11075757,13325,0,1682095280,13066.07050180999,134.06239821000054,53538.47639208001
2023-04-21,16:41:22.000,111,11075745,13405,0,1682095281,13066.083974429996,134.15403689999948,53538.43446936001
2023-04-21,16:41:23.000,111,11075796,13445,0,1682095282,13066.104183359996,134.1822334200042,53538.49735344
2023-04-21,16:41:24.000,111,11075747,13085,0,1682095283,13066.01661133,134.27387211000314,53538.42748224
2023-04-21,16:41:25.000,111,11075770,13405,0,1682095284,13065.96945715999,134.33731428000465,53538.4484436
2023-04-21,16:41:26.000,111,11075795,13565,0,1682095285,13065.94924822999,134.33731428000465,53538.5183148
2023-04-21,16:41:27.000,111,11075746,13325,0,1682095286,13066.003138709995,134.32321601999865,53538.57421176001
2023-04-21,16:41:28.000,111,11075746,13325,0,1682095287,13065.942511919995,134.38665819000016,53538.53927616
2023-04-21,16:41:29.000,111,11075736,13365,0,1682095288,13065.92903929999,134.47124774999975,53538.49735344
2023-04-21,16:41:30.000,111,11075787,13525,0,1682095289,13065.98966608999,134.49239513999783,53538.47639208001
2023-04-21,16:41:31.000,111,11075795,13405,0,1682095290,13066.03682026,134.49944427000446,53538.47639208001
2023-04-21,16:41:32.000,111,11075791,13365,0,1682095291,13066.01661133,134.56993556999805,53538.49735344
2023-04-21,16:41:33.000,111,11075798,13445,0,1682095292,13066.00987501999,134.60518122000212,53538.42049512
2023-04-21,16:41:34.000,111,11075757,13445,0,1682095293,13066.01661133,134.64042686999892,53538.4484436
2023-04-21,16:41:35.000,111,11075744,13565,0,1682095294,13066.104183359996,134.68272165000235,53538.511327680004
2023-04-21,16:41:36.000,111,11075767,13325,0,1682095295,13066.104183359996,134.75321295000322,53538.45543072001
2023-04-21,16:41:37.000,111,11075812,13525,0,1682095296,13066.083974429996,134.74616382000386,53538.50434056001
2023-04-21,16:41:38.000,111,11075766,13245,0,1682095297,13065.97619347,134.8096059899981,53538.44145648
2023-04-21,16:41:39.000,111,11075771,13325,0,1682095298,13066.00987501999,134.8378025100028,53538.49735344
2023-04-21,16:41:40.000,111,11075707,13445,0,1682095299,13065.982929779995,134.91534294000303,53538.483379200006
2023-04-21,16:41:41.000,111,11075747,13605,0,1682095300,13066.00987501999,134.95058858999982,53538.5183148
2023-04-21,16:41:42.000,111,11075779,13645,0,1682095301,13066.03682026,134.94353946000047,53538.56023752
2023-04-21,16:41:43.000,111,11075749,13325,0,1682095302,13066.01661133,134.95763771999918,53538.4484436
2023-04-21,16:41:44.000,111,11075777,13525,0,1682095303,13066.09071073999,134.99993250000261,53538.50434056001
2023-04-21,16:41:45.000,111,11075806,13445,0,1682095304,13066.131128599991,134.97878511000454,53538.532289040006
2023-04-21,16:41:46.000,111,11075739,13605,0,1682095305,13066.15807384,135.00698163000197,53538.54626328
2023-04-21,16:41:47.000,111,11075763,13325,0,1682095306,13066.1984917,134.99993250000261,53538.57421176001
2023-04-21,16:41:48.000,111,11075756,13405,0,1682095307,13066.151337529991,135.0351781499994,53538.49735344
2023-04-21,16:41:49.000,111,11075778,13565,0,1682095308,13066.17828277,135.10566945000028,53538.532289040006
2023-04-21,16:41:50.000,111,11075786,13445,0,1682095309,13066.265854799996,135.09862032000092,53538.55325040001
2023-04-21,16:41:51.000,111,11075787,13245,0,1682095310,13066.353426829992,135.119767709999,53538.63709584
2023-04-21,16:41:52.000,111,11075754,13405,0,1682095311,13066.366899449997,135.15501336000307,53538.61613448
2023-04-21,16:41:53.000,111,11075776,13245,0,1682095312,13066.387108379997,135.17616075000115,53538.60216024001
2023-04-21,16:41:54.000,111,11075741,13365,0,1682095313,13066.292800039992,135.26075031000073,53538.52530192001
2023-04-21,16:41:55.000,111,11075777,13325,0,1682095314,13066.299536350001,135.27484856999945,53538.54626328
2023-04-21,16:41:56.000,111,11075746,13405,0,1682095315,13066.292800039992,135.35943812999903,53538.56722464
2023-04-21,16:41:57.000,111,11075763,13525,0,1682095316,13066.286063729996,135.40878204000182,53538.56722464
2023-04-21,16:41:58.000,111,11075757,13445,0,1682095317,13066.185019079996,135.4933716000014,53538.59517312
2023-04-21,16:41:59.000,111,11075749,13405,0,1682095318,13066.131128599991,135.55681377000292,53538.57421176001
2023-04-21,16:42:00.000,111,11075774,13245,0,1682095319,13066.131128599991,135.6414033300025,53538.69299280001
2023-04-21,16:42:01.000,111,11075829,13365,0,1682095320,13066.03008394999,135.68369810999866,53538.68600568
2023-04-21,16:42:02.000,111,11075755,13285,0,1682095321,13065.902094059995,135.74714028000017,53538.64408296001
2023-04-21,16:42:03.000,111,11075798,13445,0,1682095322,13065.83473096,135.80353332000232,53538.61613448
2023-04-21,16:42:04.000,111,11075775,13405,0,1682095323,13065.733686309999,135.84582809999847,53538.67203144001
2023-04-21,16:42:05.000,111,11075736,13565,0,1682095324,13065.632641659999,135.88107375000254,53538.581198880005
2023-04-21,16:42:06.000,111,11075697,13165,0,1682095325,13065.619169039994,135.94451592000405,53538.679018560004
2023-04-21,16:42:07.000,111,11075754,13405,0,1682095326,13065.585487489989,135.90927026999998,53538.651070080006
2023-04-21,16:42:08.000,111,11075749,13245,0,1682095327,13065.491179149998,135.9374667900047,53538.67203144001
2023-04-21,16:42:09.000,111,11075812,13485,0,1682095328,13065.410343429998,135.8881228800019,53538.59517312
2023-04-21,16:42:10.000,111,11075809,13405,0,1682095329,13065.390134499998,135.85287722999783,53538.57421176001
2023-04-21,16:42:11.000,111,11075747,13285,0,1682095330,13065.383398190002,135.7400911500008,53538.630108720005
2023-04-21,16:42:12.000,111,11075758,13485,0,1682095331,13065.309298779997,135.66255072000058,53538.581198880005
2023-04-21,16:42:13.000,111,11075735,13565,0,1682095332,13065.255408299992,135.577961160001,53538.52530192001
2023-04-21,16:42:14.000,111,11075791,13165,0,1682095333,13065.282353540002,135.48632247000205,53538.532289040006
2023-04-21,16:42:15.000,111,11075758,13325,0,1682095334,13065.383398190002,135.40173291000247,53538.56023752
2023-04-21,16:42:16.000,111,11075752,13445,0,1682095335,13065.403607120003,135.33829074000096,53538.49735344
2023-04-21,16:42:17.000,111,11075789,13605,0,1682095336,13065.450761289998,135.2677994400001,53538.49036632
2023-04-21,16:42:18.000,111,11075707,13485,0,1682095337,13065.437288669993,135.22550466000393,53538.42049512
2023-04-21,16:42:19.000,111,11075794,13405,0,1682095338,13065.518124389993,135.19730813999922,53538.4484436
2023-04-21,16:42:20.000,111,11075772,13365,0,1682095339,13065.545069629989,135.19025900999986,53538.54626328
2023-04-21,16:42:21.000,111,11075779,13365,0,1682095340,13065.612432729999,135.246652050002,53538.54626328
2023-04-21,16:42:22.000,111,11075786,13765,0,1682095341,13065.625905349989,135.2818976999988,53538.56023752
2023-04-21,16:42:23.000,111,11075701,13565,0,1682095342,13065.612432729999,135.37353638999775,53538.483379200006
2023-04-21,16:42:24.000,111,11075775,13325,0,1682095343,13065.625905349989,135.48632247000205,53538.47639208001
2023-04-21,16:42:25.000,111,11075722,13445,0,1682095344,13065.666323209989,135.6132068099978,53538.483379200006
2023-04-21,16:42:26.000,111,11075751,13485,0,1682095345,13065.639377969994,135.75418940999953,53538.511327680004
2023-04-21,16:42:27.000,111,11075754,13405,0,1682095346,13065.612432729999,135.90927026999998,53538.47639208001
2023-04-21,16:42:28.000,111,11075822,13485,0,1682095347,13065.646114279989,136.036154610003,53538.532289040006
2023-04-21,16:42:29.000,111,11075805,13445,0,1682095348,13065.639377969994,136.15598981999938,53538.54626328
2023-04-21,16:42:30.000,111,11075752,13525,0,1682095349,13065.652850589999,136.21943199000088,53538.62312160001
2023-04-21,16:42:31.000,111,11075727,13365,0,1682095350,13065.659586899994,136.3181198099992,53538.630108720005
2023-04-21,16:42:32.000,111,11075779,13485,0,1682095351,13065.659586899994,136.36041459000262,53538.68600568
2023-04-21,16:42:33.000,111,11075778,13565,0,1682095352,13065.632641659999,136.3815619800007,53538.63709584
2023-04-21,16:42:34.000,111,11075843,13245,0,1682095353,13065.585487489989,136.3463163300039,53538.59517312
2023-04-21,16:42:35.000,111,11075757,13205,0,1682095354,13065.605696419989,136.3181198099992,53538.588186
2023-04-21,16:42:36.000,111,11075761,13565,0,1682095355,13065.652850589999,136.24057937999896,53538.74190264001
2023-04-21,16:42:37.000,111,11075772,13325,0,1682095356,13065.572014869998,136.14894069000002,53538.64408296001
2023-04-21,16:42:38.000,111,11075769,13605,0,1682095357,13065.612432729999,136.04320374000235,53538.63709584
2023-04-21,16:42:39.000,111,11075790,13405,0,1682095358,13065.679795829994,135.90927026999998,53538.72094128001
2023-04-21,16:42:40.000,111,11075812,13125,0,1682095359,13065.75389524,135.71189463000337,53538.78382536
2023-04-21,16:42:41.000,111,11075783,13365,0,1682095360,13065.760631549994,135.53566638000484,53538.74190264001
2023-04-21,16:42:42.000,111,11075769,13445,0,1682095361,13065.7943131,135.45812595000461,53538.748889760005
2023-04-21,16:42:43.000,111,11075796,13165,0,1682095362,13065.942511919995,135.2818976999988,53538.79081248001
2023-04-21,16:42:44.000,111,11075796,13085,0,1682095363,13066.023347639995,135.1479642300037,53538.81177384001
2023-04-21,16:42:45.000,111,11075772,13485,0,1682095364,13066.11765598,135.0210798900007,53538.80478672
2023-04-21,16:42:46.000,111,11075757,13445,0,1682095365,13066.313008969992,134.88714641999832,53538.87465792
2023-04-21,16:42:47.000,111,11075791,13445,0,1682095366,13066.387108379997,134.79550772999937,53538.89561928
2023-04-21,16:42:48.000,111,11075765,13285,0,1682095367,13066.515098269992,134.7391146900045,53538.85369656
2023-04-21,16:42:49.000,111,11075776,13405,0,1682095368,13066.542043510002,134.71796729999915,53538.88863216001
2023-04-21,16:42:50.000,111,11075835,13565,0,1682095369,13066.636351849993,134.7250164299985,53538.94452912
2023-04-21,16:42:51.000,111,11075838,13565,0,1682095370,13066.589197679998,134.75321295000322,53538.88164504
2023-04-21,16:42:52.000,111,11075803,13325,0,1682095371,13066.676769709993,134.7743603400013,53538.916580640005
2023-04-21,16:42:53.000,111,11075791,13485,0,1682095372,13066.710451259998,134.85894990000088,53538.95151624
2023-04-21,16:42:54.000,111,11075741,13365,0,1682095373,13066.750869119998,135.01403076000133,53538.99343896
2023-04-21,16:42:55.000,111,11075748,13525,0,1682095374,13066.670033399998,135.12681683999836,53538.9724776
2023-04-21,16:42:56.000,111,11075783,13445,0,1682095375,13066.542043510002,135.2818976999988,53538.93055488
2023-04-21,16:42:57.000,111,11075827,13365,0,1682095376,13066.555516129993,135.45812595000461,53539.014400320004
2023-04-21,16:42:58.000,111,11075813,13325,0,1682095377,13066.508361959997,135.64845246000186,53539.035361680006
2023-04-21,16:42:59.000,111,11075772,13325,0,1682095378,13066.407317309997,135.78238593000424,53539.09125864
2023-04-21,16:43:00.000,111,11075739,13525,0,1682095379,13066.292800039992,135.94451592000405,53539.02138744
2023-04-21,16:43:01.000,111,11075766,13325,0,1682095380,13066.11091966999,136.09254764999787,53538.965490480005
2023-04-21,16:43:02.000,111,11075776,13445,0,1682095381,13066.043556569995,136.1982846000028,53538.97946472001
2023-04-21,16:43:03.000,111,11075804,13405,0,1682095382,13065.982929779995,136.21238286000153,53539.07728440001
2023-04-21,16:43:04.000,111,11075782,13365,0,1682095383,13065.84820357999,136.27582503000303,53539.06331016
2023-04-21,16:43:05.000,111,11075771,13445,0,1682095384,13065.700004759994,136.25467763999768,53539.084271520005
2023-04-21,16:43:06.000,111,11075810,13645,0,1682095385,13065.585487489989,136.2335302499996,53539.00042608
2023-04-21,16:43:07.000,111,11075770,13405,0,1682095386,13065.578751179994,136.1982846000028,53539.0423488
2023-04-21,16:43:08.000,111,11075775,13565,0,1682095387,13065.598960109994,136.0995967800045,53539.084271520005
2023-04-21,16:43:09.000,111,11075782,13285,0,1682095388,13065.551805939998,135.96566331000213,53539.04933592
2023-04-21,16:43:10.000,111,11075759,13605,0,1682095389,13065.470970219998,135.88107375000254,53539.014400320004
2023-04-21,16:43:11.000,111,11075773,13645,0,1682095390,13065.497915459993,135.7259928900021,53539.02138744
2023-04-21,16:43:12.000,111,11075755,13525,0,1682095391,13065.545069629989,135.5427155100042,53539.00042608
2023-04-21,16:43:13.000,111,11075829,13365,0,1682095392,13065.558542249993,135.35943812999903,53538.97946472001
2023-04-21,16:43:14.000,111,11075802,13605,0,1682095393,13065.511388079998,135.14091510000435,53538.82574808
2023-04-21,16:43:15.000,111,11075779,13605,0,1682095394,13065.646114279989,134.90829381000367,53538.87465792
2023-04-21,16:43:16.000,111,11075761,13485,0,1682095395,13065.76736785999,134.71796729999915,53538.86068368001
2023-04-21,16:43:17.000,111,11075746,13605,0,1682095396,13065.82799464999,134.50649340000382,53538.90959352001
2023-04-21,16:43:18.000,111,11075812,13485,0,1682095397,13065.91556668,134.37255993000144,53538.82574808
2023-04-21,16:43:19.000,111,11075758,13445,0,1682095398,13066.03008394999,134.217479070001,53538.85369656
2023-04-21,16:43:20.000,111,11075824,13325,0,1682095399,13066.225436939996,134.1187912500027,53538.90959352001
2023-04-21,16:43:21.000,111,11075766,13405,0,1682095400,13066.279327420001,133.99895603999903,53538.8327352
2023-04-21,16:43:22.000,111,11075807,13285,0,1682095401,13066.380372070002,133.92846473999816,53538.82574808
2023-04-21,16:43:23.000,111,11075770,13525,0,1682095402,13066.454471479992,133.90731735000008,53538.8327352
2023-04-21,16:43:24.000,111,11075779,13325,0,1682095403,13066.414053619992,133.91436647999944,53538.75587688
2023-04-21,16:43:25.000,111,11075838,13405,0,1682095404,13066.461207790002,133.9355138700048,53538.76985112001
2023-04-21,16:43:26.000,111,11075758,13565,0,1682095405,13066.467944099997,133.9214156099988,53538.83972232001
2023-04-21,16:43:27.000,111,11075789,13325,0,1682095406,13066.427526239997,133.99895603999903,53538.78382536
2023-04-21,16:43:28.000,111,11075789,13365,0,1682095407,13066.333217899992,134.04125082000246,53538.76985112001
2023-04-21,16:43:29.000,111,11075819,13445,0,1682095408,13066.400581000002,134.02010343000438,53538.83972232001
2023-04-21,16:43:30.000,111,11075782,13485,0,1682095409,13066.380372070002,134.10469299000397,53538.80478672
2023-04-21,16:43:31.000,111,11075778,13325,0,1682095410,13066.299536350001,134.09059472999797,53538.74190264001
2023-04-21,16:43:32.000,111,11075751,13565,0,1682095411,13066.218700630001,134.11174212000333,53538.71395416
2023-04-21,16:43:33.000,111,11075799,13285,0,1682095412,13066.11091966999,134.15403689999948,53538.73491552
2023-04-21,16:43:34.000,111,11075819,13485,0,1682095413,13066.07050180999,134.18928255000355,53538.73491552
2023-04-21,16:43:35.000,111,11075768,13565,0,1682095414,13066.03008394999,134.12584038000205,53538.797799600005
2023-04-21,16:43:36.000,111,11075794,13485,0,1682095415,13066.023347639995,134.1187912500027,53538.78382536
2023-04-21,16:43:37.000,111,11075762,13485,0,1682095416,13065.98966608999,134.0694473399999,53538.76985112001
2023-04-21,16:43:38.000,111,11075792,13605,0,1682095417,13065.85493989,134.04125082000246,53538.72094128001
2023-04-21,16:43:39.000,111,11075800,13525,0,1682095418,13065.89535775,134.02010343000438,53538.748889760005
2023-04-21,16:43:40.000,111,11075778,13405,0,1682095419,13065.86841250999,133.99190690999967,53538.73491552
2023-04-21,16:43:41.000,111,11075755,13445,0,1682095420,13065.85493989,133.96371039000223,53538.679018560004
2023-04-21,16:43:42.000,111,11075800,13525,0,1682095421,13065.89535775,133.92846473999816,53538.71395416
2023-04-21,16:43:43.000,111,11075787,13405,0,1682095422,13065.90883036999,133.91436647999944,53538.68600568
2023-04-21,16:43:44.000,111,11075745,13325,0,1682095423,13065.962720849995,133.86502257000393,53538.63709584
2023-04-21,16:43:45.000,111,11075788,13525,0,1682095424,13066.11765598,133.7874821400037,53538.64408296001
2023-04-21,16:43:46.000,111,11075760,13365,0,1682095425,13066.232173249991,133.80158040000242,53538.61613448
2023-04-21,16:43:47.000,111,11075773,13405,0,1682095426,13066.279327420001,133.75223648999963,53538.61613448
2023-04-21,16:43:48.000,111,11075808,13405,0,1682095427,13066.373635759992,133.70994171000348,53538.581198880005
2023-04-21,16:43:49.000,111,11075772,13285,0,1682095428,13066.467944099997,133.66764693000005,53538.56023752
2023-04-21,16:43:50.000,111,11075800,13605,0,1682095429,13066.670033399998,133.6253521500039,53538.6580572
2023-04-21,16:43:51.000,111,11075799,13405,0,1682095430,13066.804759599989,133.53371345999767,53538.69299280001
2023-04-21,16:43:52.000,111,11075720,13525,0,1682095431,13066.878859009994,133.48436955000216,53538.748889760005
2023-04-21,16:43:53.000,111,11075761,13285,0,1682095432,13066.939485799994,133.38568173000385,53538.699979920006
2023-04-21,16:43:54.000,111,11075765,13405,0,1682095433,13066.919276869994,133.35748520999914,53538.61613448
2023-04-21,16:43:55.000,111,11075803,13525,0,1682095434,13067.020321519994,133.2940430400049,53538.60216024001
2023-04-21,16:43:56.000,111,11075756,13325,0,1682095435,13067.09442093,133.20945347999805,53538.679018560004
2023-04-21,16:43:57.000,111,11075753,13445,0,1682095436,13067.15504772,133.1812569600006,53538.679018560004
2023-04-21,16:43:58.000,111,11075744,13725,0,1682095437,13067.161784029995,133.17420783000125,53538.67203144001
2023-04-21,16:43:59.000,111,11075833,13365,0,1682095438,13067.17525665,133.15306044000317,53538.63709584
2023-04-21,16:44:00.000,111,11075753,13525,0,1682095439,13067.242619749995,133.16010957000253,53538.69299280001
2023-04-21,16:44:01.000,111,11075834,13765,0,1682095440,13067.23588344,133.23765000000276,53538.699979920006
2023-04-21,16:44:02.000,111,11075826,13285,0,1682095441,13067.24935605999,133.2940430400049,53538.70696704
2023-04-21,16:44:03.000,111,11075787,13565,0,1682095442,13067.23588344,133.38568173000385,53538.748889760005
2023-04-21,16:44:04.000,111,11075778,13525,0,1682095443,13067.202201889995,133.49141868000152,53538.651070080006
2023-04-21,16:44:05.000,111,11075812,13485,0,1682095444,13067.24935605999,133.53371345999767,53538.68600568
2023-04-21,16:44:06.000,111,11075765,13405,0,1682095445,13067.283037609996,133.59715562999918,53538.78382536
2023-04-21,16:44:07.000,111,11075814,13605,0,1682095446,13067.31671916,133.66764693000005,53538.77683824
2023-04-21,16:44:08.000,111,11075769,13165,0,1682095447,13067.23588344,133.68879431999812,53538.80478672
2023-04-21,16:44:09.000,111,11075825,13525,0,1682095448,13067.20893819999,133.71699084000284,53538.75587688
2023-04-21,16:44:10.000,111,11075834,13445,0,1682095449,13067.181992959995,133.68174518999876,53538.76985112001
2023-04-21,16:44:11.000,111,11075795,13445,0,1682095450,13067.17525665,133.7240399700022,53538.75587688
2023-04-21,16:44:12.000,111,11075759,13565,0,1682095451,13067.181992959995,133.73108910000155,53538.79081248001
2023-04-21,16:44:13.000,111,11075778,13605,0,1682095452,13067.161784029995,133.7381382300009,53538.70696704
2023-04-21,16:44:14.000,111,11075761,13645,0,1682095453,13067.202201889995,133.70994171000348,53538.67203144001
2023-04-21,16:44:15.000,111,11075771,13245,0,1682095454,13067.23588344,133.7240399700022,53538.73491552
2023-04-21,16:44:16.000,111,11075813,13365,0,1682095455,13067.25609237,133.66764693000005,53538.748889760005
2023-04-21,16:44:17.000,111,11075782,13525,0,1682095456,13067.24935605999,133.6605978000007,53538.762864
2023-04-21,16:44:18.000,111,11075800,13405,0,1682095457,13067.202201889995,133.68879431999812,53538.67203144001
2023-04-21,16:44:19.000,111,11075719,13565,0,1682095458,13067.19546558,133.6605978000007,53538.73491552
2023-04-21,16:44:20.000,111,11075819,13405,0,1682095459,13067.202201889995,133.68174518999876,53538.762864
2023-04-21,16:44:21.000,111,11075822,13325,0,1682095460,13067.20893819999,133.71699084000284,53538.74190264001
2023-04-21,16:44:22.000,111,11075807,13565,0,1682095461,13067.28977391999,133.73108910000155,53538.75587688
2023-04-21,16:44:23.000,111,11075794,13485,0,1682095462,13067.343664399996,133.74518736000027,53538.72094128001
2023-04-21,16:44:24.000,111,11075760,13285,0,1682095463,13067.390818569991,133.68174518999876,53538.699979920006
2023-04-21,16:44:25.000,111,11075752,13445,0,1682095464,13067.437972740001,133.69584345000476,53538.699979920006
2023-04-21,16:44:26.000,111,11075772,13445,0,1682095465,13067.437972740001,133.68174518999876,53538.679018560004
2023-04-21,16:44:27.000,111,11075785,13565,0,1682095466,13067.565962629997,133.63240128000325,53538.64408296001
2023-04-21,16:44:28.000,111,11075799,13805,0,1682095467,13067.633325729992,133.58305737000046,53538.64408296001
2023-04-21,16:44:29.000,111,11075748,13605,0,1682095468,13067.761315620002,133.49141868000152,53538.7279284
2023-04-21,16:44:30.000,111,11075763,13405,0,1682095469,13067.835415029993,133.4773204200028,53538.762864
2023-04-21,16:44:31.000,111,11075799,13285,0,1682095470,13067.956668609993,133.42092738000065,53538.699979920006
2023-04-21,16:44:32.000,111,11075767,13485,0,1682095471,13068.10486742999,133.3645343399985,53538.75587688
2023-04-21,16:44:33.000,111,11075796,13645,0,1682095472,13068.219384699994,133.33633782000106,53538.7279284
2023-04-21,16:44:34.000,111,11075809,13565,0,1682095473,13068.27327518,133.30814130000363,53538.62312160001
2023-04-21,16:44:35.000,111,11075772,13765,0,1682095474,13068.41473769,133.28699390999827,53538.69299280001
2023-04-21,16:44:36.000,111,11075824,13525,0,1682095475,13068.53599127,133.23765000000276,53538.71395416
2023-04-21,16:44:37.000,111,11075816,13405,0,1682095476,13068.583145439996,133.25174826000148,53538.762864
2023-04-21,16:44:38.000,111,11075767,13405,0,1682095477,13068.610090679991,133.25879739000084,53538.74190264001
2023-04-21,16:44:39.000,111,11075754,13405,0,1682095478,13068.643772229996,133.2940430400049,53538.78382536
2023-04-21,16:44:40.000,111,11075812,13725,0,1682095479,13068.731344259992,133.35043607999978,53538.85369656
2023-04-21,16:44:41.000,111,11075789,13605,0,1682095480,13068.684190089996,133.42797651,53538.867670800006
2023-04-21,16:44:42.000,111,11075797,13605,0,1682095481,13068.751553189992,133.44912389999809,53538.80478672
2023-04-21,16:44:43.000,111,11075768,13405,0,1682095482,13068.744816879997,133.51961519999895,53538.867670800006
2023-04-21,16:44:44.000,111,11075760,13365,0,1682095483,13068.738080570001,133.58305737000046,53538.79081248001
2023-04-21,16:44:45.000,111,11075772,13325,0,1682095484,13068.677453780001,133.61830302000453,53538.846709440004
2023-04-21,16:44:46.000,111,11075791,13245,0,1682095485,13068.704399019996,133.61830302000453,53538.95850336001
2023-04-21,16:44:47.000,111,11075790,13485,0,1682095486,13068.643772229996,133.6746960599994,53538.94452912
2023-04-21,16:44:48.000,111,11075708,13485,0,1682095487,13068.57640913,133.6394504100026,53538.97946472001
2023-04-21,16:44:49.000,111,11075768,13405,0,1682095488,13068.441682929995,133.6394504100026,53538.92356776
2023-04-21,16:44:50.000,111,11075783,13525,0,1682095489,13068.381056139995,133.6112538899979,53538.92356776
2023-04-21,16:44:51.000,111,11075800,13605,0,1682095490,13068.32716565999,133.59010649999982,53538.986451840006
2023-04-21,16:44:52.000,111,11075754,13325,0,1682095491,13068.320429349995,133.53371345999767,53538.93754200001
2023-04-21,16:44:53.000,111,11075763,13765,0,1682095492,13068.178966839994,133.48436955000216,53538.93055488
2023-04-21,16:44:54.000,111,11075807,13445,0,1682095493,13068.172230529999,133.44207476999873,53538.9724776
2023-04-21,16:44:55.000,111,11075766,13605,0,1682095494,13068.172230529999,133.3927308600032,53539.02138744
2023-04-21,16:44:56.000,111,11075824,13565,0,1682095495,13068.14528528999,133.27289564999955,53539.00741320001
2023-04-21,16:44:57.000,111,11075812,13565,0,1682095496,13068.10486742999,133.25174826000148,53538.94452912
2023-04-21,16:44:58.000,111,11075792,13605,0,1682095497,13068.10486742999,133.1671587000019,53538.88164504
2023-04-21,16:44:59.000,111,11075790,13605,0,1682095498,13068.111603739999,133.07552001000295,53538.87465792
2023-04-21,16:45:00.000,111,11075805,13485,0,1682095499,13068.21264839,132.983881320004,53538.92356776
2023-04-21,16:45:01.000,111,11075807,13445,0,1682095500,13068.25306625,132.9204391500025,53538.94452912
2023-04-21,16:45:02.000,111,11075839,13485,0,1682095501,13068.3541109,132.84994785000163,53538.93754200001
2023-04-21,16:45:03.000,111,11075800,13605,0,1682095502,13068.37431983,132.7371617700046,53538.9026064
2023-04-21,16:45:04.000,111,11075786,13565,0,1682095503,13068.40800137999,132.61732656000095,53538.90959352001
2023-04-21,16:45:05.000,111,11075763,13285,0,1682095504,13068.562936509996,132.53273700000136,53538.93055488
2023-04-21,16:45:06.000,111,11075780,13365,0,1682095505,13068.704399019996,132.40585265999835,53538.9026064
2023-04-21,16:45:07.000,111,11075848,13645,0,1682095506,13068.738080570001,132.29306658000132,53538.94452912
2023-04-21,16:45:08.000,111,11075795,13325,0,1682095507,13068.731344259992,132.18732963000366,53538.92356776
2023-04-21,16:45:09.000,111,11075733,13365,0,1682095508,13068.704399019996,132.08864180999808,53538.95850336001
2023-04-21,16:45:10.000,111,11075776,13325,0,1682095509,13068.765025809997,131.98995398999978,53538.9724776
2023-04-21,16:45:11.000,111,11075834,13445,0,1682095510,13068.758289500001,131.84192225999868,53538.97946472001
2023-04-21,16:45:12.000,111,11075780,13205,0,1682095511,13068.744816879997,131.76438182999846,53539.04933592
2023-04-21,16:45:13.000,111,11075754,13365,0,1682095512,13068.704399019996,131.65159575000143,53539.0423488
2023-04-21,16:45:14.000,111,11075791,13525,0,1682095513,13068.623563299996,131.5740553200012,53538.95850336001
2023-04-21,16:45:15.000,111,11075749,13245,0,1682095514,13068.657244850001,131.4753675000029,53538.93754200001
2023-04-21,16:45:16.000,111,11075761,13525,0,1682095515,13068.623563299996,131.36963054999796,53538.965490480005
2023-04-21,16:45:17.000,111,11075818,13605,0,1682095516,13068.589881749991,131.29209011999774,53539.07728440001
2023-04-21,16:45:18.000,111,11075770,13245,0,1682095517,13068.53599127,131.2004514299988,53538.99343896
2023-04-21,16:45:19.000,111,11075785,13365,0,1682095518,13068.49557341,131.12291099999857,53539.00042608
2023-04-21,16:45:20.000,111,11075744,13525,0,1682095519,13068.482100789995,131.03127230999962,53539.06331016
2023-04-21,16:45:21.000,111,11075779,13565,0,1682095520,13068.45515555,130.99602666000283,53539.0423488
2023-04-21,16:45:22.000,111,11075809,13685,0,1682095521,13068.39452876,130.92553536000196,53539.084271520005
2023-04-21,16:45:23.000,111,11075812,13405,0,1682095522,13068.34737458999,130.79865101999894,53539.02837456001
2023-04-21,16:45:24.000,111,11075799,13245,0,1682095523,13068.280011489995,130.76340537000215,53538.93055488
2023-04-21,16:45:25.000,111,11075783,13405,0,1682095524,13068.259802559995,130.7563562400028,53538.92356776
2023-04-21,16:45:26.000,111,11075804,13565,0,1682095525,13068.29348411,130.76340537000215,53539.00741320001
2023-04-21,16:45:27.000,111,11075789,13565,0,1682095526,13068.27327518,130.71406145999936,53538.986451840006
2023-04-21,16:45:28.000,111,11075754,13485,0,1682095527,13068.21264839,130.72111058999872,53538.965490480005
2023-04-21,16:45:29.000,111,11075806,13405,0,1682095528,13068.219384699994,130.7352088500047,53538.965490480005
2023-04-21,16:45:30.000,111,11075792,13565,0,1682095529,13068.19243946,130.72815971999808,53538.9724776
2023-04-21,16:45:31.000,111,11075819,13405,0,1682095530,13068.14528528999,130.76340537000215,53538.88863216001
2023-04-21,16:45:32.000,111,11075798,13605,0,1682095531,13068.21264839,130.74225798000407,53538.90959352001
2023-04-21,16:45:33.000,111,11075813,13325,0,1682095532,13068.158757909994,130.74930711000343,53538.916580640005
2023-04-21,16:45:34.000,111,11075752,13605,0,1682095533,13068.199175769994,130.69291407000128,53538.88164504
2023-04-21,16:45:35.000,111,11075800,13405,0,1682095534,13068.29348411,130.71406145999936,53538.93754200001
2023-04-21,16:45:36.000,111,11075786,13325,0,1682095535,13068.29348411,130.67881581000256,53538.95151624
2023-04-21,16:45:37.000,111,11075813,13405,0,1682095536,13068.280011489995,130.69996320000064,53538.95850336001
2023-04-21,16:45:38.000,111,11075770,13485,0,1682095537,13068.300220419995,130.71406145999936,53538.83972232001
2023-04-21,16:45:39.000,111,11075796,13605,0,1682095538,13068.34737458999,130.7352088500047,53538.86068368001
2023-04-21,16:45:40.000,111,11075755,13245,0,1682095539,13068.40800137999,130.69996320000064,53538.867670800006
2023-04-21,16:45:41.000,111,11075805,13405,0,1682095540,13068.401265069995,130.6717666800032,53538.80478672
2023-04-21,16:45:42.000,111,11075805,13165,0,1682095541,13068.48883709999,130.6435701599985,53538.93055488
2023-04-21,16:45:43.000,111,11075794,13245,0,1682095542,13068.49557341,130.63652102999913,53538.92356776
2023-04-21,16:45:44.000,111,11075788,13485,0,1682095543,13068.542727579996,130.55193146999954,53538.85369656
2023-04-21,16:45:45.000,111,11075786,13725,0,1682095544,13068.562936509996,130.48848929999804,53538.9026064
2023-04-21,16:45:46.000,111,11075774,13445,0,1682095545,13068.542727579996,130.3968506099991,53538.92356776
2023-04-21,16:45:47.000,111,11075775,13845,0,1682095546,13068.59661806,130.31931017999887,53538.94452912
2023-04-21,16:45:48.000,111,11075798,13725,0,1682095547,13068.54946388999,130.248818879998,53538.88863216001
2023-04-21,16:45:49.000,111,11075840,13645,0,1682095548,13068.50904602999,130.17127844999777,53538.867670800006
2023-04-21,16:45:50.000,111,11075801,13445,0,1682095549,13068.589881749991,130.0655415000001,53538.92356776
2023-04-21,16:45:51.000,111,11075819,13605,0,1682095550,13068.583145439996,130.0020993299986,53539.00042608
2023-04-21,16:45:52.000,111,11075786,13485,0,1682095551,13068.643772229996,129.91046063999966,53539.02837456001
2023-04-21,16:45:53.000,111,11075802,13605,0,1682095552,13068.650508539991,129.804723690002,53539.0423488
2023-04-21,16:45:54.000,111,11075790,13485,0,1682095553,13068.542727579996,129.77652717000456,53538.93754200001
2023-04-21,16:45:55.000,111,11075828,13405,0,1682095554,13068.52925495999,129.69898674000433,53538.965490480005
2023-04-21,16:45:56.000,111,11075813,13245,0,1682095555,13068.53599127,129.67783934999898,53539.014400320004
2023-04-21,16:45:57.000,111,11075792,13765,0,1682095556,13068.502309719996,129.6073480499981,53539.014400320004
2023-04-21,16:45:58.000,111,11075774,13445,0,1682095557,13068.44841923999,129.6214463100041,53538.99343896
2023-04-21,16:45:59.000,111,11075784,13445,0,1682095558,13068.482100789995,129.61439718000474,53539.05632304001
2023-04-21,16:46:00.000,111,11075757,13445,0,1682095559,13068.401265069995,129.60029891999875,53539.05632304001
2023-04-21,16:46:01.000,111,11075778,13525,0,1682095560,13068.31369304,129.64259370000218,53539.014400320004
2023-04-21,16:46:02.000,111,11075807,13405,0,1682095561,13068.259802559995,129.67079021999962,53539.014400320004
2023-04-21,16:46:03.000,111,11075810,13765,0,1682095562,13068.199175769994,129.6566919600009,53538.986451840006
2023-04-21,16:46:04.000,111,11075792,13445,0,1682095563,13068.050976949999,129.7060358700037,53538.93055488
2023-04-21,16:46:05.000,111,11075803,13685,0,1682095564,13068.010559089998,129.68488847999834,53538.90959352001
2023-04-21,16:46:06.000,111,11075772,13405,0,1682095565,13068.077922189994,129.69898674000433,53539.00042608
2023-04-21,16:46:07.000,111,11075798,13445,0,1682095566,13068.071185879999,129.7201341300024,53538.97946472001
2023-04-21,16:46:08.000,111,11075757,13605,0,1682095567,13068.131812669999,129.7201341300024,53538.95151624
2023-04-21,16:46:09.000,111,11075827,13525,0,1682095568,13068.071185879999,129.7201341300024,53538.89561928
2023-04-21,16:46:10.000,111,11075840,13245,0,1682095569,13068.071185879999,129.72718326000177,53538.90959352001
2023-04-21,16:46:11.000,111,11075783,13765,0,1682095570,13068.091394809999,129.67783934999898,53538.90959352001
2023-04-21,16:46:12.000,111,11075745,13405,0,1682095571,13068.12507635999,129.73423239000113,53538.88164504
2023-04-21,16:46:13.000,111,11075803,13405,0,1682095572,13068.118340049994,129.74128152000048,53538.87465792
2023-04-21,16:46:14.000,111,11075788,13445,0,1682095573,13068.158757909994,129.68488847999834,53538.89561928
2023-04-21,16:46:15.000,111,11075813,13405,0,1682095574,13068.138548979994,129.64964283000154,53538.90959352001
2023-04-21,16:46:16.000,111,11075798,13205,0,1682095575,13068.16549421999,129.64259370000218,53538.867670800006
2023-04-21,16:46:17.000,111,11075880,13525,0,1682095576,13068.20591207999,129.62849544000346,53538.8327352
2023-04-21,16:46:18.000,111,11075791,13565,0,1682095577,13068.19243946,129.64259370000218,53538.8327352
2023-04-21,16:46:19.000,111,11075771,13765,0,1682095578,13068.10486742999,129.6214463100041,53538.797799600005
2023-04-21,16:46:20.000,111,11075783,13445,0,1682095579,13068.050976949999,129.6566919600009,53538.73491552
2023-04-21,16:46:21.000,111,11075756,13645,0,1682095580,13068.091394809999,129.58620066000003,53538.797799600005
2023-04-21,16:46:22.000,111,11075779,13525,0,1682095581,13068.111603739999,129.5932497899994,53538.77683824
2023-04-21,16:46:23.000,111,11075782,13565,0,1682095582,13068.064449569989,129.56505327000195,53538.748889760005
2023-04-21,16:46:24.000,111,11075788,13245,0,1682095583,13068.030768019999,129.52980761999788,53538.73491552
2023-04-21,16:46:25.000,111,11075813,13325,0,1682095584,13068.057713259994,129.48046371000237,53538.77683824
2023-04-21,16:46:26.000,111,11075815,13525,0,1682095585,13068.024031709989,129.40292328000214,53538.71395416
2023-04-21,16:46:27.000,111,11075807,13485,0,1682095586,13067.976877539993,129.36767762999807,53538.66504432
2023-04-21,16:46:28.000,111,11075801,13765,0,1682095587,13067.956668609993,129.33243198000127,53538.61613448
2023-04-21,16:46:29.000,111,11075803,13605,0,1682095588,13068.010559089998,129.28308806999848,53538.66504432
2023-04-21,16:46:30.000,111,11075874,13405,0,1682095589,13068.017295399994,129.23374416000297,53538.630108720005
2023-04-21,16:46:31.000,111,11075794,13605,0,1682095590,13068.057713259994,129.20554763999826,53538.66504432
2023-04-21,16:46:32.000,111,11075839,13565,0,1682095591,13068.12507635999,129.10685981999995,53538.66504432
2023-04-21,16:46:33.000,111,11075784,13605,0,1682095592,13068.20591207999,129.0363685199991,53538.64408296001
2023-04-21,16:46:34.000,111,11075852,13405,0,1682095593,13068.21264839,128.97292635000485,53538.581198880005
2023-04-21,16:46:35.000,111,11075793,13525,0,1682095594,13068.27327518,128.93768070000078,53538.62312160001
2023-04-21,16:46:36.000,111,11075805,13605,0,1682095595,13068.33390197,128.93768070000078,53538.60914736
2023-04-21,16:46:37.000,111,11075823,13765,0,1682095596,13068.33390197,128.888336789998,53538.59517312
2023-04-21,16:46:38.000,111,11075783,13605,0,1682095597,13068.40800137999,128.9165333100027,53538.62312160001
2023-04-21,16:46:39.000,111,11075818,13285,0,1682095598,13068.46862816999,128.9165333100027,53538.651070080006
2023-04-21,16:46:40.000,111,11075790,13645,0,1682095599,13068.461891859995,128.98702461000357,53538.651070080006
2023-04-21,16:46:41.000,111,11075800,13365,0,1682095600,13068.52925495999,128.99407374000293,53538.67203144001
2023-04-21,16:46:42.000,111,11075802,13565,0,1682095601,13068.542727579996,129.04341764999845,53538.66504432
2023-04-21,16:46:43.000,111,11075782,13525,0,1682095602,13068.54946388999,129.07866330000252,53538.67203144001
2023-04-21,16:46:44.000,111,11075825,13925,0,1682095603,13068.502309719996,129.12800720999803,53538.630108720005
2023-04-21,16:46:45.000,111,11075781,13525,0,1682095604,13068.52925495999,129.19144937999954,53538.60216024001
2023-04-21,16:46:46.000,111,11075836,13325,0,1682095605,13068.637035920001,129.17030199000146,53538.67203144001
2023-04-21,16:46:47.000,111,11075768,13685,0,1682095606,13068.630299609991,129.20554763999826,53538.72094128001
2023-04-21,16:46:48.000,111,11075769,13645,0,1682095607,13068.59661806,129.23374416000297,53538.699979920006
2023-04-21,16:46:49.000,111,11075871,13645,0,1682095608,13068.57640913,129.23374416000297,53538.68600568
2023-04-21,16:46:50.000,111,11075801,13765,0,1682095609,13068.61682699,129.20554763999826,53538.73491552
2023-04-21,16:46:51.000,111,11075757,13605,0,1682095610,13068.637035920001,129.1139089499993,53538.679018560004
2023-04-21,16:46:52.000,111,11075769,13845,0,1682095611,13068.59661806,129.08571243000188,53538.67203144001
2023-04-21,16:46:53.000,111,11075843,13485,0,1682095612,13068.603354369996,129.0363685199991,53538.72094128001
2023-04-21,16:46:54.000,111,11075812,13605,0,1682095613,13068.663981159996,128.98702461000357,53538.72094128001
2023-04-21,16:46:55.000,111,11075784,13565,0,1682095614,13068.650508539991,128.96587721999822,53538.74190264001
2023-04-21,16:46:56.000,111,11075839,13485,0,1682095615,13068.663981159996,128.9165333100027,53538.7279284
2023-04-21,16:46:57.000,111,11075795,13765,0,1682095616,13068.61682699,128.94472983000014,53538.67203144001
2023-04-21,16:46:58.000,111,11075814,13445,0,1682095617,13068.684190089996,128.86718939999992,53538.762864
2023-04-21,16:46:59.000,111,11075785,13805,0,1682095618,13068.663981159996,128.9165333100027,53538.73491552
2023-04-21,16:47:00.000,111,11075811,13485,0,1682095619,13068.724607949996,128.888336789998,53538.74190264001
2023-04-21,16:47:01.000,111,11075829,13725,0,1682095620,13068.765025809997,128.90948418000335,53538.75587688
2023-04-21,16:47:02.000,111,11075825,13605,0,1682095621,13068.791971049992,128.90948418000335,53538.818760960006
2023-04-21,16:47:03.000,111,11075784,13405,0,1682095622,13068.771762119992,128.95882808999886,53538.76985112001
2023-04-21,16:47:04.000,111,11075820,13485,0,1682095623,13068.812179979992,128.97292635000485,53538.72094128001
2023-04-21,16:47:05.000,111,11075811,13605,0,1682095624,13068.866070459997,128.94472983000014,53538.81177384001
2023-04-21,16:47:06.000,111,11075822,13405,0,1682095625,13068.926697249997,129.0011228700023,53538.77683824
2023-04-21,16:47:07.000,111,11075804,13725,0,1682095626,13069.021005590002,129.0011228700023,53538.8327352
2023-04-21,16:47:08.000,111,11075832,13525,0,1682095627,13069.034478209993,129.0363685199991,53538.7279284
2023-04-21,16:47:09.000,111,11075804,13525,0,1682095628,13069.122050239988,129.0645650400038,53538.762864
2023-04-21,16:47:10.000,111,11075849,13525,0,1682095629,13069.330875849999,129.10685981999995,53538.88863216001
2023-04-21,16:47:11.000,111,11075775,13845,0,1682095630,13069.42518418999,129.14915460000338,53538.846709440004
2023-04-21,16:47:12.000,111,11075799,13405,0,1682095631,13069.48581097999,129.23374416000297,53538.89561928
2023-04-21,16:47:13.000,111,11075802,13445,0,1682095632,13069.54643776999,129.29718633000448,53538.88863216001
2023-04-21,16:47:14.000,111,11075811,13605,0,1682095633,13069.64748241999,129.33243198000127,53538.90959352001
2023-04-21,16:47:15.000,111,11075805,13485,0,1682095634,13069.6340098,129.43111979999958,53538.818760960006
2023-04-21,16:47:16.000,111,11075829,13765,0,1682095635,13069.75526338,129.43816892999894,53538.8327352
2023-04-21,16:47:17.000,111,11075811,13565,0,1682095636,13069.81589017,129.4099724100015,53538.88164504
2023-04-21,16:47:18.000,111,11075811,13485,0,1682095637,13069.950616369992,129.4099724100015,53538.94452912
2023-04-21,16:47:19.000,111,11075817,13565,0,1682095638,13069.950616369992,129.39587415000278,53538.95850336001
2023-04-21,16:47:20.000,111,11075800,13725,0,1682095639,13069.997770540002,129.4099724100015,53539.00042608
2023-04-21,16:47:21.000,111,11075792,13445,0,1682095640,13070.024715779997,129.32538285000192,53539.10523288001
2023-04-21,16:47:22.000,111,11075783,13285,0,1682095641,13069.950616369992,129.27603893999913,53539.07728440001
2023-04-21,16:47:23.000,111,11075814,13525,0,1682095642,13069.896725890001,129.2478424200017,53539.11222
2023-04-21,16:47:24.000,111,11075768,13325,0,1682095643,13069.788944929991,129.14210547000403,53539.00042608
2023-04-21,16:47:25.000,111,11075816,13645,0,1682095644,13069.79568124,128.98702461000357,53539.05632304001
2023-04-21,16:47:26.000,111,11075817,13525,0,1682095645,13069.802417549996,128.83194375000312,53539.084271520005
2023-04-21,16:47:27.000,111,11075785,13685,0,1682095646,13069.74852706999,128.68391202000203,53539.10523288001
2023-04-21,16:47:28.000,111,11075804,13605,0,1682095647,13069.69463659,128.52883116000157,53539.14016848
2023-04-21,16:47:29.000,111,11075775,13645,0,1682095648,13069.57338301,128.41604508000455,53539.10523288001
2023-04-21,16:47:30.000,111,11075850,13525,0,1682095649,13069.49254729,128.30325900000025,53539.06331016
2023-04-21,16:47:31.000,111,11075796,13645,0,1682095650,13069.458865739995,128.2609642200041,53539.11920712
2023-04-21,16:47:32.000,111,11075792,13445,0,1682095651,13069.418447879994,128.19047292000323,53539.07029728
2023-04-21,16:47:33.000,111,11075835,13765,0,1682095652,13069.36455739999,128.14112901000044,53539.06331016
2023-04-21,16:47:34.000,111,11075815,13605,0,1682095653,13069.357821089994,128.13407988000108,53539.07728440001
2023-04-21,16:47:35.000,111,11075805,13605,0,1682095654,13069.458865739995,128.1481781399998,53539.14715560001
2023-04-21,16:47:36.000,111,11075809,13645,0,1682095655,13069.51275622,128.18342379000387,53539.12619424001
2023-04-21,16:47:37.000,111,11075883,13405,0,1682095656,13069.48581097999,128.1975220500026,53539.09824576
2023-04-21,16:47:38.000,111,11075789,13685,0,1682095657,13069.44539311999,128.23981682999874,53539.02837456001
2023-04-21,16:47:39.000,111,11075789,13605,0,1682095658,13069.499283599995,128.28916074000153,53539.07728440001
2023-04-21,16:47:40.000,111,11075802,13565,0,1682095659,13069.54643776999,128.3103081299996,53539.00741320001
2023-04-21,16:47:41.000,111,11075822,13805,0,1682095660,13069.53296515,128.30325900000025,53539.0423488
2023-04-21,16:47:42.000,111,11075806,13565,0,1682095661,13069.580119319995,128.31735725999897,53539.09125864
2023-04-21,16:47:43.000,111,11075834,13525,0,1682095662,13069.60706455999,128.34555378000368,53539.14715560001
2023-04-21,16:47:44.000,111,11075761,13685,0,1682095663,13069.6340098,128.3596520400024,53539.11222
2023-04-21,16:47:45.000,111,11075785,13405,0,1682095664,13069.64748241999,128.35260291000304,53539.133181360005
2023-04-21,16:47:46.000,111,11075794,13565,0,1682095665,13069.67442766,128.33850465000432,53539.11920712
2023-04-21,16:47:47.000,111,11075838,13685,0,1682095666,13069.69463659,128.3103081299996,53539.19606544001
2023-04-21,16:47:48.000,111,11075825,13765,0,1682095667,13069.57338301,128.32440638999833,53539.02138744
2023-04-21,16:47:49.000,111,11075837,13565,0,1682095668,13069.559910389995,128.32440638999833,53539.12619424001
2023-04-21,16:47:50.000,111,11075785,13445,0,1682095669,13069.62727348999,128.30325900000025,53539.18907832
2023-04-21,16:47:51.000,111,11075829,13565,0,1682095670,13069.519492529995,128.28211161000218,53539.21003968
2023-04-21,16:47:52.000,111,11075801,13645,0,1682095671,13069.418447879994,128.30325900000025,53539.182091200004
2023-04-21,16:47:53.000,111,11075752,13565,0,1682095672,13069.357821089994,128.32440638999833,53539.25894952
2023-04-21,16:47:54.000,111,11075825,13525,0,1682095673,13069.236567509994,128.30325900000025,53539.11920712
2023-04-21,16:47:55.000,111,11075820,13485,0,1682095674,13069.122050239988,128.27506248000282,53539.18907832
2023-04-21,16:47:56.000,111,11075877,13645,0,1682095675,13069.095104999993,128.30325900000025,53539.23798816
2023-04-21,16:47:57.000,111,11075805,13725,0,1682095676,13068.994060349993,128.2468659599981,53539.26593664
2023-04-21,16:47:58.000,111,11075817,13405,0,1682095677,13068.893015699992,128.25391509000474,53539.203052560006
2023-04-21,16:47:59.000,111,11075768,13765,0,1682095678,13068.771762119992,128.1763746600045,53539.16112984
2023-04-21,16:48:00.000,111,11075814,13765,0,1682095679,13068.731344259992,128.16227639999852,53539.203052560006
2023-04-21,16:48:01.000,111,11075827,13765,0,1682095680,13068.637035920001,128.06358858000021,53539.14715560001
2023-04-21,16:48:02.000,111,11075803,13405,0,1682095681,13068.522518649996,128.02129380000406,53539.11920712
2023-04-21,16:48:03.000,111,11075846,13805,0,1682095682,13068.441682929995,127.97194989000127,53539.14715560001
2023-04-21,16:48:04.000,111,11075838,13605,0,1682095683,13068.36758351999,127.95080250000319,53539.035361680006
2023-04-21,16:48:05.000,111,11075796,13445,0,1682095684,13068.300220419995,127.85211468000489,53539.084271520005
2023-04-21,16:48:06.000,111,11075846,13565,0,1682095685,13068.300220419995,127.71113208000315,53539.02837456001
2023-04-21,16:48:07.000,111,11075829,13605,0,1682095686,13068.30695672999,127.66178817000036,53539.12619424001
2023-04-21,16:48:08.000,111,11075827,13445,0,1682095687,13068.320429349995,127.61244426000485,53539.05632304001
2023-04-21,16:48:09.000,111,11075851,13605,0,1682095688,13068.24632993999,127.50670730999991,53539.09824576
2023-04-21,16:48:10.000,111,11075820,13245,0,1682095689,13068.178966839994,127.49260905000119,53538.9724776
2023-04-21,16:48:11.000,111,11075830,13525,0,1682095690,13068.16549421999,127.42916687999968,53538.99343896
2023-04-21,16:48:12.000,111,11075832,13565,0,1682095691,13068.19243946,127.33752819000074,53539.00042608
2023-04-21,16:48:13.000,111,11075792,13605,0,1682095692,13068.098131119994,127.28113514999859,53538.95151624
2023-04-21,16:48:14.000,111,11075822,13525,0,1682095693,13068.064449569989,127.23179124000308,53538.95850336001
2023-04-21,16:48:15.000,111,11075699,13565,0,1682095694,13068.077922189994,127.16129994000221,53539.035361680006
2023-04-21,16:48:16.000,111,11075795,13365,0,1682095695,13067.970141229998,127.10490690000006,53539.00741320001
2023-04-21,16:48:17.000,111,11075794,13405,0,1682095696,13067.875832889993,126.98507169000368,53538.95151624
2023-04-21,16:48:18.000,111,11075808,13645,0,1682095697,13067.855623959993,126.87228560999938,53538.95151624
2023-04-21,16:48:19.000,111,11075826,13605,0,1682095698,13067.808469789998,126.81589257000451,53538.93055488
2023-04-21,16:48:20.000,111,11075868,13525,0,1682095699,13067.720897760002,126.77359779000108,53538.89561928
2023-04-21,16:48:21.000,111,11075868,13405,0,1682095700,13067.673743589992,126.68195910000213,53538.86068368001
2023-04-21,16:48:22.000,111,11075786,13405,0,1682095701,13067.673743589992,126.58327128000383,53538.86068368001
2023-04-21,16:48:23.000,111,11075792,13685,0,1682095702,13067.572698939992,126.51277998000296,53538.8327352
2023-04-21,16:48:24.000,111,11075818,13485,0,1682095703,13067.586171559997,126.44933781000145,53538.83972232001
2023-04-21,16:48:25.000,111,11075858,13605,0,1682095704,13067.545753699997,126.3929447699993,53538.85369656
2023-04-21,16:48:26.000,111,11075866,13485,0,1682095705,13067.485126909996,126.36474825000187,53538.75587688
2023-04-21,16:48:27.000,111,11075825,13485,0,1682095706,13067.390818569991,126.294256950001,53538.76985112001
2023-04-21,16:48:28.000,111,11075825,13565,0,1682095707,13067.35713702,126.30835520999972,53538.69299280001
2023-04-21,16:48:29.000,111,11075895,13565,0,1682095708,13067.404291189996,126.26606043000356,53538.70696704
2023-04-21,16:48:30.000,111,11075845,13485,0,1682095709,13067.390818569991,126.27310956000292,53538.72094128001
2023-04-21,16:48:31.000,111,11075801,13645,0,1682095710,13067.390818569991,126.22376565000013,53538.69299280001
2023-04-21,16:48:32.000,111,11075806,13485,0,1682095711,13067.451445359991,126.28720782000164,53538.75587688
2023-04-21,16:48:33.000,111,11075850,13765,0,1682095712,13067.444709049996,126.294256950001,53538.73491552
2023-04-21,16:48:34.000,111,11075812,13565,0,1682095713,13067.370609639991,126.34360086000379,53538.59517312
2023-04-21,16:48:35.000,111,11075819,13685,0,1682095714,13067.33019177999,126.35769912000251,53538.60216024001
2023-04-21,16:48:36.000,111,11075808,13805,0,1682095715,13067.424500119996,126.37179738000123,53538.61613448
2023-04-21,16:48:37.000,111,11075858,13645,0,1682095716,13067.518808460001,126.37884651000059,53538.62312160001
2023-04-21,16:48:38.000,111,11075834,13405,0,1682095717,13067.512072149992,126.36474825000187,53538.59517312
2023-04-21,16:48:39.000,111,11075865,13445,0,1682095718,13067.626589419997,126.3929447699993,53538.679018560004
2023-04-21,16:48:40.000,111,11075836,13605,0,1682095719,13067.707425139997,126.3929447699993,53538.64408296001
2023-04-21,16:48:41.000,111,11075796,13645,0,1682095720,13067.761315620002,126.40704302999802,53538.59517312
2023-04-21,16:48:42.000,111,11075810,13565,0,1682095721,13067.821942410003,126.43523955000273,53538.581198880005
2023-04-21,16:48:43.000,111,11075857,13485,0,1682095722,13067.801733480002,126.47753432999889,53538.49036632
2023-04-21,16:48:44.000,111,11075817,13645,0,1682095723,13067.862360269988,126.46343607000017,53538.49735344
2023-04-21,16:48:45.000,111,11075811,13725,0,1682095724,13068.010559089998,126.49163259000488,53538.64408296001
2023-04-21,16:48:46.000,111,11075791,13685,0,1682095725,13067.997086469994,126.54802562999976,53538.52530192001
2023-04-21,16:48:47.000,111,11075854,13645,0,1682095726,13068.077922189994,126.56917301999783,53538.53927616
2023-04-21,16:48:48.000,111,11075821,13685,0,1682095727,13068.199175769994,126.59736954000255,53538.679018560004
2023-04-21,16:48:49.000,111,11075871,13645,0,1682095728,13068.20591207999,126.61146780000126,53538.588186
2023-04-21,16:48:50.000,111,11075819,13365,0,1682095729,13068.18570314999,126.6396643199987,53538.581198880005
2023-04-21,16:48:51.000,111,11075863,13565,0,1682095730,13068.158757909994,126.70310649000021,53538.52530192001
2023-04-21,16:48:52.000,111,11075845,13685,0,1682095731,13068.239593629994,126.78064692000044,53538.60914736
2023-04-21,16:48:53.000,111,11075856,13565,0,1682095732,13068.18570314999,126.7876960499998,53538.483379200006
2023-04-21,16:48:54.000,111,11075816,13645,0,1682095733,13068.23285732,126.8511382200013,53538.532289040006
2023-04-21,16:48:55.000,111,11075780,13525,0,1682095734,13068.29348411,126.89343300000473,53538.581198880005
2023-04-21,16:48:56.000,111,11075800,13565,0,1682095735,13068.31369304,126.9004821300041,53538.59517312
2023-04-21,16:48:57.000,111,11075817,13605,0,1682095736,13068.360847209995,126.9498260399996,53538.57421176001
2023-04-21,16:48:58.000,111,11075832,13605,0,1682095737,13068.320429349995,127.01326821000112,53538.5183148
2023-04-21,16:48:59.000,111,11075813,13445,0,1682095738,13068.360847209995,127.02031734000047,53538.581198880005
2023-04-21,16:49:00.000,111,11075855,13525,0,1682095739,13068.421473999995,127.07671038000262,53538.57421176001
2023-04-21,16:49:01.000,111,11075792,13605,0,1682095740,13068.52925495999,127.10490690000006,53538.61613448
2023-04-21,16:49:02.000,111,11075867,13565,0,1682095741,13068.57640913,127.12605428999814,53538.60216024001
2023-04-21,16:49:03.000,111,11075847,13405,0,1682095742,13068.57640913,127.16834907000157,53538.60914736
2023-04-21,16:49:04.000,111,11075778,13685,0,1682095743,13068.677453780001,127.18244733000029,53538.60216024001
2023-04-21,16:49:05.000,111,11075767,13365,0,1682095744,13068.697662710001,127.21769298000436,53538.61613448
2023-04-21,16:49:06.000,111,11075792,13685,0,1682095745,13068.677453780001,127.20359471999836,53538.6580572
2023-04-21,16:49:07.000,111,11075859,13445,0,1682095746,13068.643772229996,127.21769298000436,53538.630108720005
2023-04-21,16:49:08.000,111,11075864,13485,0,1682095747,13068.542727579996,127.21064384999772,53538.56722464
2023-04-21,16:49:09.000,111,11075837,13325,0,1682095748,13068.502309719996,127.17539820000093,53538.63709584
2023-04-21,16:49:10.000,111,11075856,13445,0,1682095749,13068.50904602999,127.18244733000029,53538.699979920006
2023-04-21,16:49:11.000,111,11075805,13765,0,1682095750,13068.43494662,127.21064384999772,53538.68600568
2023-04-21,16:49:12.000,111,11075794,13485,0,1682095751,13068.45515555,127.2458895000018,53538.699979920006
2023-04-21,16:49:13.000,111,11075755,13605,0,1682095752,13068.31369304,127.25293863000115,53538.699979920006
2023-04-21,16:49:14.000,111,11075842,13605,0,1682095753,13068.172230529999,127.30228254000394,53538.60914736
2023-04-21,16:49:15.000,111,11075800,13525,0,1682095754,13068.084658499989,127.33047906000138,53538.60914736
2023-04-21,16:49:16.000,111,11075868,13445,0,1682095755,13068.024031709989,127.35162644999946,53538.61613448
2023-04-21,16:49:17.000,111,11075847,13445,0,1682095756,13067.909514439998,127.39392123000289,53538.50434056001
2023-04-21,16:49:18.000,111,11075827,13525,0,1682095757,13067.855623959993,127.4432651399984,53538.54626328
2023-04-21,16:49:19.000,111,11075871,13765,0,1682095758,13067.727634069997,127.49965818000055,53538.532289040006
2023-04-21,16:49:20.000,111,11075846,13605,0,1682095759,13067.774788239993,127.4432651399984,53538.52530192001
2023-04-21,16:49:21.000,111,11075815,13445,0,1682095760,13067.673743589992,127.43621600999904,53538.511327680004
2023-04-21,16:49:22.000,111,11075819,13885,0,1682095761,13067.640062040002,127.41506862000097,53538.38555952001
2023-04-21,16:49:23.000,111,11075809,13685,0,1682095762,13067.599644180002,127.40097036000225,53538.364598160006
2023-04-21,16:49:24.000,111,11075861,13565,0,1682095763,13067.606380489997,127.4080194900016,53538.39254664
2023-04-21,16:49:25.000,111,11075826,13645,0,1682095764,13067.599644180002,127.41506862000097,53538.364598160006
2023-04-21,16:49:26.000,111,11075896,13605,0,1682095765,13067.734370379992,127.40097036000225,53538.343636800004
2023-04-21,16:49:27.000,111,11075848,13765,0,1682095766,13067.842151340003,127.43621600999904,53538.37158528
2023-04-21,16:49:28.000,111,11075817,13525,0,1682095767,13067.943195989988,127.42211775000033,53538.33664968001
2023-04-21,16:49:29.000,111,11075795,13565,0,1682095768,13067.983613849989,127.38687210000353,53538.25280424
2023-04-21,16:49:30.000,111,11075772,13365,0,1682095769,13068.098131119994,127.41506862000097,53538.23184288
2023-04-21,16:49:31.000,111,11075832,13565,0,1682095770,13068.178966839994,127.46441253000376,53538.35062392
2023-04-21,16:49:32.000,111,11075792,13845,0,1682095771,13068.26653886999,127.4573634000044,53538.26677848001
2023-04-21,16:49:33.000,111,11075902,13605,0,1682095772,13068.280011489995,127.49965818000055,53538.26677848001
2023-04-21,16:49:34.000,111,11075804,13685,0,1682095773,13068.44841923999,127.49965818000055,53538.28773984001
2023-04-21,16:49:35.000,111,11075873,13645,0,1682095774,13068.542727579996,127.5560512200027,53538.32267544
2023-04-21,16:49:36.000,111,11075803,13645,0,1682095775,13068.643772229996,127.61244426000485,53538.33664968001
2023-04-21,16:49:37.000,111,11075858,13445,0,1682095776,13068.751553189992,127.64064078000229,53538.37158528
2023-04-21,16:49:38.000,111,11075889,13765,0,1682095777,13068.711135329992,127.71818121000251,53538.2737656
2023-04-21,16:49:39.000,111,11075873,13405,0,1682095778,13068.744816879997,127.76047598999867,53538.294726960004
2023-04-21,16:49:40.000,111,11075889,13605,0,1682095779,13068.859334150002,127.80981990000146,53538.42049512
2023-04-21,16:49:41.000,111,11075809,13565,0,1682095780,13068.919960940002,127.83096728999953,53538.38555952001
2023-04-21,16:49:42.000,111,11075848,13565,0,1682095781,13068.994060349993,127.84506554999825,53538.45543072001
2023-04-21,16:49:43.000,111,11075729,13565,0,1682095782,13068.987324039997,127.8662129400036,53538.49036632
2023-04-21,16:49:44.000,111,11075807,13485,0,1682095783,13068.946906179997,127.87326207000297,53538.47639208001
2023-04-21,16:49:45.000,111,11075750,13445,0,1682095784,13069.034478209993,127.8662129400036,53538.55325040001
2023-04-21,16:49:46.000,111,11075805,13485,0,1682095785,13069.021005590002,127.8662129400036,53538.53927616
2023-04-21,16:49:47.000,111,11075825,13485,0,1682095786,13068.980587730002,127.79572164000274,53538.511327680004
2023-04-21,16:49:48.000,111,11075850,13605,0,1682095787,13068.980587730002,127.78867251000338,53538.56023752
2023-04-21,16:49:49.000,111,11075850,13525,0,1682095788,13068.919960940002,127.69703382000444,53538.532289040006
2023-04-21,16:49:50.000,111,11075795,13405,0,1682095789,13068.960378800002,127.52785469999799,53538.63709584
2023-04-21,16:49:51.000,111,11075840,13645,0,1682095790,13068.940169870002,127.4080194900016,53538.651070080006
2023-04-21,16:49:52.000,111,11075827,13645,0,1682095791,13068.919960940002,127.23179124000308,53538.69299280001
2023-04-21,16:49:53.000,111,11075905,13645,0,1682095792,13068.872806769992,127.07671038000262,53538.72094128001
2023-04-21,16:49:54.000,111,11075859,13565,0,1682095793,13068.818916290002,126.84408909000194,53538.699979920006
2023-04-21,16:49:55.000,111,11075830,13765,0,1682095794,13068.771762119992,126.66786084000341,53538.64408296001
2023-04-21,16:49:56.000,111,11075809,13565,0,1682095795,13068.805443669997,126.47753432999889,53538.7279284
2023-04-21,16:49:57.000,111,11075853,13605,0,1682095796,13068.690926399991,126.27310956000292,53538.73491552
2023-04-21,16:49:58.000,111,11075831,13605,0,1682095797,13068.657244850001,126.07573391999904,53538.73491552
2023-04-21,16:49:59.000,111,11075823,13645,0,1682095798,13068.637035920001,125.94180045000394,53538.7279284
2023-04-21,16:50:00.000,111,11075866,13765,0,1682095799,13068.610090679991,125.85721089000435,53538.66504432
2023-04-21,16:50:01.000,111,11075838,13445,0,1682095800,13068.630299609991,125.71622829000262,53538.74190264001
2023-04-21,16:50:02.000,111,11075852,13645,0,1682095801,13068.637035920001,125.64573699000175,53538.74190264001
2023-04-21,16:50:03.000,111,11075778,13445,0,1682095802,13068.650508539991,125.65278612000111,53538.78382536
2023-04-21,16:50:04.000,111,11075844,13445,0,1682095803,13068.59661806,125.62458960000367,53538.7279284
2023-04-21,16:50:05.000,111,11075857,13485,0,1682095804,13068.610090679991,125.63163873000303,53538.71395416
2023-04-21,16:50:06.000,111,11075866,13445,0,1682095805,13068.637035920001,125.63868786000239,53538.7279284
2023-04-21,16:50:07.000,111,11075831,13405,0,1682095806,13068.650508539991,125.61049133999768,53538.77683824
2023-04-21,16:50:08.000,111,11075856,13565,0,1682095807,13068.697662710001,125.61049133999768,53538.73491552
2023-04-21,16:50:09.000,111,11075856,13565,0,1682095808,13068.704399019996,125.65983525000047,53538.71395416
2023-04-21,16:50:10.000,111,11075829,13565,0,1682095809,13068.744816879997,125.62458960000367,53538.69299280001
2023-04-21,16:50:11.000,111,11075854,13765,0,1682095810,13068.791971049992,125.61049133999768,53538.75587688
2023-04-21,16:50:12.000,111,11075792,13685,0,1682095811,13068.805443669997,125.67393350999919,53538.762864
2023-04-21,16:50:13.000,111,11075877,13605,0,1682095812,13068.771762119992,125.66688437999983,53538.7279284
2023-04-21,16:50:14.000,111,11075861,13525,0,1682095813,13068.738080570001,125.63868786000239,53538.797799600005
2023-04-21,16:50:15.000,111,11075852,13645,0,1682095814,13068.751553189992,125.62458960000367,53538.8327352
2023-04-21,16:50:16.000,111,11075846,13485,0,1682095815,13068.717871640001,125.61049133999768,53538.818760960006
2023-04-21,16:50:17.000,111,11075873,13605,0,1682095816,13068.663981159996,125.57524569000088,53538.87465792
2023-04-21,16:50:18.000,111,11075830,13605,0,1682095817,13068.542727579996,125.61049133999768,53538.748889760005
2023-04-21,16:50:19.000,111,11075870,13605,0,1682095818,13068.502309719996,125.56114743000217,53538.818760960006
2023-04-21,16:50:20.000,111,11075862,13485,0,1682095819,13068.48883709999,125.51885264999873,53538.87465792
2023-04-21,16:50:21.000,111,11075819,13765,0,1682095820,13068.42821030999,125.41311570000107,53538.88863216001
2023-04-21,16:50:22.000,111,11075828,13405,0,1682095821,13068.45515555,125.42721395999979,53538.9026064
2023-04-21,16:50:23.000,111,11075846,13565,0,1682095822,13068.401265069995,125.46950874000322,53538.85369656
2023-04-21,16:50:24.000,111,11075854,13605,0,1682095823,13068.41473769,125.47655787000258,53538.83972232001
2023-04-21,16:50:25.000,111,11075844,13685,0,1682095824,13068.421473999995,125.43426308999915,53538.94452912
2023-04-21,16:50:26.000,111,11075855,13405,0,1682095825,13068.40800137999,125.42721395999979,53538.88863216001
2023-04-21,16:50:27.000,111,11075826,13525,0,1682095826,13068.39452876,125.44836134999787,53538.94452912
2023-04-21,16:50:28.000,111,11075845,13605,0,1682095827,13068.320429349995,125.44836134999787,53538.88863216001
2023-04-21,16:50:29.000,111,11075786,13565,0,1682095828,13068.39452876,125.46245961000386,53538.916580640005
2023-04-21,16:50:30.000,111,11075828,13725,0,1682095829,13068.46862816999,125.47655787000258,53538.99343896
2023-04-21,16:50:31.000,111,11075859,13485,0,1682095830,13068.5562002,125.46245961000386,53538.986451840006
2023-04-21,16:50:32.000,111,11075842,13685,0,1682095831,13068.643772229996,125.51180351999938,53538.97946472001
2023-04-21,16:50:33.000,111,11075839,13525,0,1682095832,13068.677453780001,125.5259017799981,53538.94452912
2023-04-21,16:50:34.000,111,11075778,13605,0,1682095833,13068.690926399991,125.56114743000217,53538.88863216001
2023-04-21,16:50:35.000,111,11075820,13605,0,1682095834,13068.825652599997,125.61049133999768,53538.83972232001
2023-04-21,16:50:36.000,111,11075851,13605,0,1682095835,13068.933433559992,125.61754047000431,53538.92356776
2023-04-21,16:50:37.000,111,11075860,13565,0,1682095836,13068.899752010002,125.63163873000303,53538.846709440004
2023-04-21,16:50:38.000,111,11075813,13485,0,1682095837,13068.994060349993,125.61049133999768,53538.93055488
2023-04-21,16:50:39.000,111,11075833,13485,0,1682095838,13069.095104999993,125.59639307999896,53539.00741320001
2023-04-21,16:50:40.000,111,11075819,13525,0,1682095839,13069.182677029989,125.58229482000024,53539.00042608
2023-04-21,16:50:41.000,111,11075799,13325,0,1682095840,13069.182677029989,125.53295091000473,53538.92356776
2023-04-21,16:50:42.000,111,11075851,13605,0,1682095841,13069.223094889989,125.54000004000409,53538.916580640005
2023-04-21,16:50:43.000,111,11075887,13605,0,1682095842,13069.243303819989,125.5259017799981,53538.95850336001
2023-04-21,16:50:44.000,111,11075763,13365,0,1682095843,13069.263512749989,125.5259017799981,53538.88863216001
2023-04-21,16:50:45.000,111,11075858,13885,0,1682095844,13069.303930609989,125.4554104800045,53538.95151624
2023-04-21,16:50:46.000,111,11075837,13445,0,1682095845,13069.330875849999,125.37082091999764,53539.02138744
2023-04-21,16:50:47.000,111,11075827,13605,0,1682095846,13069.351084779999,125.29328049000469,53539.02837456001
2023-04-21,16:50:48.000,111,11075876,13445,0,1682095847,13069.283721679989,125.30737875000341,53539.00042608
2023-04-21,16:50:49.000,111,11075840,13685,0,1682095848,13069.250040129999,125.21574006000446,53538.965490480005
2023-04-21,16:50:50.000,111,11075853,13565,0,1682095849,13069.202885959989,125.22278919000382,53538.95850336001
2023-04-21,16:50:51.000,111,11075822,13565,0,1682095850,13069.169204409998,125.12410136999824,53539.04933592
2023-04-21,16:50:52.000,111,11075846,13525,0,1682095851,13069.182677029989,125.0959048500008,53539.035361680006
2023-04-21,16:50:53.000,111,11075831,13685,0,1682095852,13069.047950829998,125.0324626799993,53538.90959352001
2023-04-21,16:50:54.000,111,11075828,13605,0,1682095853,13069.061423450003,124.91967660000228,53538.986451840006
2023-04-21,16:50:55.000,111,11075912,13645,0,1682095854,13069.041214520003,124.84213617000205,53539.09125864
2023-04-21,16:50:56.000,111,11075804,13405,0,1682095855,13068.967115109997,124.70820269999967,53539.10523288001
2023-04-21,16:50:57.000,111,11075815,13645,0,1682095856,13068.960378800002,124.5883674900033,53539.084271520005
2023-04-21,16:50:58.000,111,11075745,13605,0,1682095857,13068.886279389997,124.51787619000243,53538.95850336001
2023-04-21,16:50:59.000,111,11075810,13605,0,1682095858,13068.825652599997,124.43328663000284,53539.014400320004
2023-04-21,16:51:00.000,111,11075843,13485,0,1682095859,13068.839125220002,124.37689359000069,53539.00741320001
2023-04-21,16:51:01.000,111,11075824,13605,0,1682095860,13068.825652599997,124.3416479400039,53539.06331016
2023-04-21,16:51:02.000,111,11075828,13485,0,1682095861,13068.899752010002,124.34869707000325,53539.07728440001
2023-04-21,16:51:03.000,111,11075787,13765,0,1682095862,13068.933433559992,124.2923040300011,53538.97946472001
2023-04-21,16:51:04.000,111,11075770,13645,0,1682095863,13069.007532969998,124.33459881000454,53538.95850336001
2023-04-21,16:51:05.000,111,11075822,13685,0,1682095864,13069.169204409998,124.34869707000325,53539.06331016
2023-04-21,16:51:06.000,111,11075763,13245,0,1682095865,13069.189413339998,124.34869707000325,53539.014400320004
2023-04-21,16:51:07.000,111,11075851,13605,0,1682095866,13069.303930609989,124.475581409999,53539.06331016
2023-04-21,16:51:08.000,111,11075801,13645,0,1682095867,13069.42518418999,124.50377793000371,53538.97946472001
2023-04-21,16:51:09.000,111,11075774,13845,0,1682095868,13069.55317408,124.56722009999794,53538.986451840006
2023-04-21,16:51:10.000,111,11075872,13685,0,1682095869,13069.721581829996,124.60951488000137,53539.05632304001
2023-04-21,16:51:11.000,111,11075796,13405,0,1682095870,13069.842835409996,124.68000618000224,53539.06331016
2023-04-21,16:51:12.000,111,11075847,13645,0,1682095871,13069.896725890001,124.75754661000246,53539.0423488
2023-04-21,16:51:13.000,111,11075841,13765,0,1682095872,13069.984297919997,124.84918530000141,53539.00042608
2023-04-21,16:51:14.000,111,11075843,13525,0,1682095873,13070.044924709997,124.91262747000292,53538.9724776
2023-04-21,16:51:15.000,111,11075763,13525,0,1682095874,13070.152705669992,124.94082399000035,53538.9724776
2023-04-21,16:51:16.000,111,11075802,13605,0,1682095875,13070.267222939998,124.99016790000314,53539.035361680006
2023-04-21,16:51:17.000,111,11075880,13325,0,1682095876,13070.375003899993,125.02541354999994,53539.02138744
2023-04-21,16:51:18.000,111,11075799,13485,0,1682095877,13070.401949139989,125.08180659000209,53538.986451840006
2023-04-21,16:51:19.000,111,11075848,13445,0,1682095878,13070.449103309998,125.1452487600036,53539.014400320004
2023-04-21,16:51:20.000,111,11075769,13565,0,1682095879,13070.56362057999,125.11705223999888,53539.084271520005
2023-04-21,16:51:21.000,111,11075797,13685,0,1682095880,13070.62424736999,125.11705223999888,53539.02138744
2023-04-21,16:51:22.000,111,11075821,13525,0,1682095881,13070.60403843999,125.1452487600036,53539.035361680006
2023-04-21,16:51:23.000,111,11075858,13685,0,1682095882,13070.637719989994,125.1452487600036,53539.05632304001
2023-04-21,16:51:24.000,111,11075836,13845,0,1682095883,13070.67140154,125.07475746000273,53539.11222
2023-04-21,16:51:25.000,111,11075845,13565,0,1682095884,13070.63098368,125.0959048500008,53539.02837456001
2023-04-21,16:51:26.000,111,11075838,13525,0,1682095885,13070.78591880999,125.0324626799993,53539.133181360005
2023-04-21,16:51:27.000,111,11075807,13525,0,1682095886,13070.84654559999,124.99016790000314,53539.133181360005
2023-04-21,16:51:28.000,111,11075750,13445,0,1682095887,13070.87349084,124.90557834000356,53539.14016848
2023-04-21,16:51:29.000,111,11075794,13605,0,1682095888,13070.819600359995,124.87738181999885,53539.10523288001
2023-04-21,16:51:30.000,111,11075786,13685,0,1682095889,13070.900436079995,124.7504974800031,53539.14016848
2023-04-21,16:51:31.000,111,11075853,13605,0,1682095890,13070.89369977,124.67295705000288,53539.14715560001
2023-04-21,16:51:32.000,111,11075775,13325,0,1682095891,13070.97453549,124.6518096600048,53539.14016848
2023-04-21,16:51:33.000,111,11075819,13525,0,1682095892,13070.96779917999,124.59541662000265,53539.11920712
2023-04-21,16:51:34.000,111,11075782,13445,0,1682095893,13071.008217039991,124.60951488000137,53539.0423488
2023-04-21,16:51:35.000,111,11075801,13685,0,1682095894,13071.075580140001,124.54607270999986,53539.22401392001
2023-04-21,16:51:36.000,111,11075938,13565,0,1682095895,13071.163152169996,124.48263053999835,53539.2170268
2023-04-21,16:51:37.000,111,11075819,13565,0,1682095896,13071.196833720001,124.41918837000412,53539.18907832
2023-04-21,16:51:38.000,111,11075849,13805,0,1682095897,13071.217042650002,124.39099184999941,53539.07728440001
2023-04-21,16:51:39.000,111,11075757,13565,0,1682095898,13071.270933129992,124.36279533000197,53539.10523288001
2023-04-21,16:51:40.000,111,11075824,13605,0,1682095899,13071.398923020002,124.25000924999767,53539.11920712
2023-04-21,16:51:41.000,111,11075794,13445,0,1682095900,13071.405659329997,124.21476360000088,53539.16112984
2023-04-21,16:51:42.000,111,11075860,13645,0,1682095901,13071.506703979998,124.17246882000472,53539.14715560001
2023-04-21,16:51:43.000,111,11075813,13445,0,1682095902,13071.452813499993,124.13722317000065,53539.133181360005
2023-04-21,16:51:44.000,111,11075881,13525,0,1682095903,13071.398923020002,124.10902665000322,53539.154142720006
2023-04-21,16:51:45.000,111,11075878,13485,0,1682095904,13071.371977779992,124.07378099999914,53539.17510408001
2023-04-21,16:51:46.000,111,11075787,13405,0,1682095905,13071.270933129992,123.96099492000212,53539.09824576
2023-04-21,16:51:47.000,111,11075816,13565,0,1682095906,13071.223778959997,123.92574926999805,53539.12619424001
2023-04-21,16:51:48.000,111,11075811,13605,0,1682095907,13071.089052759991,123.90460187999997,53539.00042608
2023-04-21,16:51:49.000,111,11075860,13565,0,1682095908,13071.021689659996,123.84820883999782,53538.93754200001
2023-04-21,16:51:50.000,111,11075862,13445,0,1682095909,13070.988008109991,123.79181580000295,53539.05632304001
2023-04-21,16:51:51.000,111,11075837,13685,0,1682095910,13070.9139087,123.77771754000423,53539.035361680006
2023-04-21,16:51:52.000,111,11075819,13605,0,1682095911,13070.82633666999,123.70722624000337,53538.986451840006
2023-04-21,16:51:53.000,111,11075783,13765,0,1682095912,13070.758973569995,123.62263668000378,53539.07029728
2023-04-21,16:51:54.000,111,11075740,13685,0,1682095913,13070.597302129994,123.61558755000442,53538.93754200001
2023-04-21,16:51:55.000,111,11075862,13685,0,1682095914,13070.529939029999,123.56624364000163,53538.94452912
2023-04-21,16:51:56.000,111,11075830,13645,0,1682095915,13070.435630689994,123.46755582000333,53538.93055488
2023-04-21,16:51:57.000,111,11075798,13645,0,1682095916,13070.395212829993,123.4252610399999,53538.93754200001
2023-04-21,16:51:58.000,111,11075831,13605,0,1682095917,13070.321113419988,123.36181886999839,53538.89561928
2023-04-21,16:51:59.000,111,11075829,13925,0,1682095918,13070.247014009998,123.31952409000223,53538.867670800006
2023-04-21,16:52:00.000,111,11075858,13445,0,1682095919,13070.300904489988,123.25608192000072,53538.87465792
2023-04-21,16:52:01.000,111,11075839,13565,0,1682095920,13070.327849729998,123.16444323000178,53538.846709440004
2023-04-21,16:52:02.000,111,11075786,13645,0,1682095921,13070.314377109993,123.08690280000155,53538.77683824
2023-04-21,16:52:03.000,111,11075900,13725,0,1682095922,13070.314377109993,123.01641150000069,53538.846709440004
2023-04-21,16:52:04.000,111,11075808,13405,0,1682095923,13070.206596149997,122.91067455000302,53538.7279284
2023-04-21,16:52:05.000,111,11075766,13445,0,1682095924,13070.166178289997,122.87542889999895,53538.72094128001
2023-04-21,16:52:06.000,111,11075818,13645,0,1682095925,13070.294168179993,122.78379021,53538.80478672
2023-04-21,16:52:07.000,111,11075797,13405,0,1682095926,13070.247014009998,122.76264282000193,53538.79081248001
2023-04-21,16:52:08.000,111,11075794,13365,0,1682095927,13070.253750319993,122.76969195000129,53538.70696704
2023-04-21,16:52:09.000,111,11075836,13405,0,1682095928,13070.253750319993,122.77674108000065,53538.74190264001
2023-04-21,16:52:10.000,111,11075856,13405,0,1682095929,13070.240277700002,122.74149543000385,53538.679018560004
2023-04-21,16:52:11.000,111,11075796,13605,0,1682095930,13070.253750319993,122.76264282000193,53538.72094128001
2023-04-21,16:52:12.000,111,11075800,13365,0,1682095931,13070.253750319993,122.67805326000234,53538.72094128001
2023-04-21,16:52:13.000,111,11075781,13605,0,1682095932,13070.186387219997,122.6851023900017,53538.6580572
2023-04-21,16:52:14.000,111,11075830,13405,0,1682095933,13070.253750319993,122.6498567400049,53538.651070080006
2023-04-21,16:52:15.000,111,11075870,13565,0,1682095934,13070.166178289997,122.5864145700034,53538.63709584
2023-04-21,16:52:16.000,111,11075846,13805,0,1682095935,13070.199859840002,122.60051283000212,53538.60216024001
2023-04-21,16:52:17.000,111,11075845,13325,0,1682095936,13070.206596149997,122.4736284899991,53538.6580572
2023-04-21,16:52:18.000,111,11075841,13605,0,1682095937,13070.071869949992,122.45953023000038,53538.59517312
2023-04-21,16:52:19.000,111,11075878,13645,0,1682095938,13070.119024120002,122.38903892999951,53538.66504432
2023-04-21,16:52:20.000,111,11075853,13645,0,1682095939,13070.044924709997,122.325596759998,53538.56023752
2023-04-21,16:52:21.000,111,11075849,13685,0,1682095940,13070.078606260002,122.30444936999993,53538.588186
2023-04-21,16:52:22.000,111,11075854,13565,0,1682095941,13070.038188400002,122.24805632999778,53538.483379200006
2023-04-21,16:52:23.000,111,11075852,13485,0,1682095942,13070.078606260002,122.13527025000076,53538.55325040001
2023-04-21,16:52:24.000,111,11075801,13565,0,1682095943,13070.058397330002,122.08592633999797,53538.54626328
2023-04-21,16:52:25.000,111,11075828,13645,0,1682095944,13070.078606260002,122.01543504000438,53538.59517312
2023-04-21,16:52:26.000,111,11075813,13725,0,1682095945,13070.071869949992,121.98723851999966,53538.56722464
2023-04-21,16:52:27.000,111,11075836,13485,0,1682095946,13070.125760429997,121.89559983000072,53538.56023752
2023-04-21,16:52:28.000,111,11075776,13525,0,1682095947,13070.145969359997,121.86035418000392,53538.49036632
2023-04-21,16:52:29.000,111,11075820,13645,0,1682095948,13070.152705669992,121.77576462000434,53538.60216024001
2023-04-21,16:52:30.000,111,11075830,13685,0,1682095949,13070.233541389993,121.71937158000219,53538.52530192001
2023-04-21,16:52:31.000,111,11075799,13325,0,1682095950,13070.206596149997,121.62773289000324,53538.55325040001
2023-04-21,16:52:32.000,111,11075805,13765,0,1682095951,13070.273959249993,121.50789767999959,53538.581198880005
2023-04-21,16:52:33.000,111,11075790,13525,0,1682095952,13070.247014009998,121.42330812,53538.55325040001
2023-04-21,16:52:34.000,111,11075786,13485,0,1682095953,13070.145969359997,121.34576768999978,53538.45543072001
2023-04-21,16:52:35.000,111,11075824,13565,0,1682095954,13070.105551499997,121.24707987000147,53538.42748224
2023-04-21,16:52:36.000,111,11075798,13645,0,1682095955,13070.119024120002,121.12019552999845,53538.511327680004
2023-04-21,16:52:37.000,111,11075792,13765,0,1682095956,13070.051661019992,120.99331119000271,53538.483379200006
2023-04-21,16:52:38.000,111,11075860,13685,0,1682095957,13070.017979470002,120.81003381000482,53538.42049512
2023-04-21,16:52:39.000,111,11075770,13525,0,1682095958,13070.031452089992,120.59151078000286,53538.49036632
2023-04-21,16:52:40.000,111,11075803,13525,0,1682095959,13069.997770540002,120.46462643999985,53538.53927616
2023-04-21,16:52:41.000,111,11075831,13725,0,1682095960,13069.957352680001,120.25315254000452,53538.483379200006
2023-04-21,16:52:42.000,111,11075778,13525,0,1682095961,13069.930407439992,120.09102255000471,53538.49036632
2023-04-21,16:52:43.000,111,11075765,13765,0,1682095962,13069.856308030001,119.94299082000362,53538.4484436
2023-04-21,16:52:44.000,111,11075860,13325,0,1682095963,13069.782208619996,119.7808608300038,53538.44145648
2023-04-21,16:52:45.000,111,11075841,13285,0,1682095964,13069.68790027999,119.63987823000207,53538.42748224
2023-04-21,16:52:46.000,111,11075784,13565,0,1682095965,13069.70810920999,119.44250258999818,53538.47639208001
2023-04-21,16:52:47.000,111,11075792,13685,0,1682095966,13069.681163969995,119.28037259999837,53538.532289040006
2023-04-21,16:52:48.000,111,11075792,13845,0,1682095967,13069.59359194,119.14643913000327,53538.45543072001
2023-04-21,16:52:49.000,111,11075824,13285,0,1682095968,13069.51275622,118.95611261999875,53538.47639208001
2023-04-21,16:52:50.000,111,11075805,13725,0,1682095969,13069.50601990999,118.82922828000301,53538.45543072001
2023-04-21,16:52:51.000,111,11075801,13685,0,1682095970,13069.46560204999,118.63890176999848,53538.39254664
2023-04-21,16:52:52.000,111,11075772,13725,0,1682095971,13069.371293709999,118.54021395000018,53538.3785724
2023-04-21,16:52:53.000,111,11075883,13645,0,1682095972,13069.256776439994,118.39218221999909,53538.30171408
2023-04-21,16:52:54.000,111,11075822,13365,0,1682095973,13069.250040129999,118.26529788000335,53538.294726960004
2023-04-21,16:52:55.000,111,11075838,13645,0,1682095974,13069.283721679989,118.1736591900044,53538.343636800004
2023-04-21,16:52:56.000,111,11075777,13325,0,1682095975,13069.243303819989,118.06792223999946,53538.32966256
2023-04-21,16:52:57.000,111,11075790,13605,0,1682095976,13069.250040129999,117.95513616000244,53538.32966256
2023-04-21,16:52:58.000,111,11075803,13645,0,1682095977,13069.209622269998,117.82120269000006,53538.23883000001
2023-04-21,16:52:59.000,111,11075788,13845,0,1682095978,13069.182677029989,117.79300617000263,53538.18992016001
2023-04-21,16:53:00.000,111,11075832,13525,0,1682095979,13069.196149649993,117.69431835000432,53538.18992016001
2023-04-21,16:53:01.000,111,11075756,13445,0,1682095980,13069.202885959989,117.60972879000474,53538.175945920004
2023-04-21,16:53:02.000,111,11075803,13645,0,1682095981,13069.229831199998,117.55333575000259,53538.10607472
2023-04-21,16:53:03.000,111,11075851,13765,0,1682095982,13069.223094889989,117.47579532000236,53538.16197168
2023-04-21,16:53:04.000,111,11075838,13645,0,1682095983,13069.128786549998,117.44759879999765,53538.18293304
2023-04-21,16:53:05.000,111,11075847,13525,0,1682095984,13069.169204409998,117.37710750000406,53538.12004896001
2023-04-21,16:53:06.000,111,11075810,13685,0,1682095985,13069.175940719993,117.30661620000319,53538.09210048
2023-04-21,16:53:07.000,111,11075879,13485,0,1682095986,13069.122050239988,117.29956707000383,53538.04319064
2023-04-21,16:53:08.000,111,11075782,13445,0,1682095987,13069.041214520003,117.19383011999889,53537.889474
2023-04-21,16:53:09.000,111,11075771,13725,0,1682095988,13068.980587730002,117.12333881999803,53537.91742248
2023-04-21,16:53:10.000,111,11075808,13605,0,1682095989,13069.061423450003,117.05284752000443,53538.00126792001
2023-04-21,16:53:11.000,111,11075807,13685,0,1682095990,13069.007532969998,117.01760187000036,53537.959345200004
2023-04-21,16:53:12.000,111,11075883,13605,0,1682095991,13068.980587730002,116.96825796000485,53537.91742248
2023-04-21,16:53:13.000,111,11075811,13805,0,1682095992,13068.933433559992,116.88366839999799,53537.88248688001
2023-04-21,16:53:14.000,111,11075804,13405,0,1682095993,13068.812179979992,116.86957013999927,53537.80562856001
2023-04-21,16:53:15.000,111,11075789,13765,0,1682095994,13068.778498430001,116.77793145000032,53537.7497316
2023-04-21,16:53:16.000,111,11075826,13645,0,1682095995,13068.731344259992,116.7638331900016,53537.791654320004
2023-04-21,16:53:17.000,111,11075759,13565,0,1682095996,13068.637035920001,116.6651453700033,53537.76370584001
2023-04-21,16:53:18.000,111,11075759,13485,0,1682095997,13068.59661806,116.65104711000458,53537.71479600001
2023-04-21,16:53:19.000,111,11075848,13725,0,1682095998,13068.48883709999,116.59465407000243,53537.575053600005
2023-04-21,16:53:20.000,111,11075749,13605,0,1682095999,13068.44841923999,116.48891712000477,53537.70082176
2023-04-21,16:53:21.000,111,11075870,13565,0,1682096000,13068.381056139995,116.49596625000413,53537.644924800006
2023-04-21,16:53:22.000,111,11075827,13325,0,1682096001,13068.31369304,116.53826103000029,53537.53313088
2023-04-21,16:53:23.000,111,11075822,13685,0,1682096002,13068.24632993999,116.552359289999,53537.505182400004
2023-04-21,16:53:24.000,111,11075844,13605,0,1682096003,13068.18570314999,116.58760494000308,53537.42832408001
2023-04-21,16:53:25.000,111,11075753,13765,0,1682096004,13068.172230529999,116.59465407000243,53537.53313088
2023-04-21,16:53:26.000,111,11075755,13445,0,1682096005,13068.22612100999,116.61580146000051,53537.46325968
2023-04-21,16:53:27.000,111,11075817,13645,0,1682096006,13068.14528528999,116.69334189000074,53537.505182400004
2023-04-21,16:53:28.000,111,11075825,13645,0,1682096007,13068.16549421999,116.67924363000202,53537.47024680001
2023-04-21,16:53:29.000,111,11075830,13445,0,1682096008,13068.16549421999,116.77088232000096,53537.35146576001
2023-04-21,16:53:30.000,111,11075870,13565,0,1682096009,13068.138548979994,116.7990788399984,53537.337491520004
2023-04-21,16:53:31.000,111,11075858,13685,0,1682096010,13068.12507635999,116.86957013999927,53537.2955688
2023-04-21,16:53:32.000,111,11075813,13565,0,1682096011,13068.199175769994,116.86957013999927,53537.2955688
2023-04-21,16:53:33.000,111,11075838,13645,0,1682096012,13068.21264839,116.95415969999885,53537.27460744
2023-04-21,16:53:34.000,111,11075861,13525,0,1682096013,13068.280011489995,117.00350361000164,53537.30255592001
2023-04-21,16:53:35.000,111,11075796,13525,0,1682096014,13068.34737458999,116.96120882999821,53537.27460744
2023-04-21,16:53:36.000,111,11075851,13565,0,1682096015,13068.44841923999,116.96825796000485,53537.31653016
2023-04-21,16:53:37.000,111,11075819,13765,0,1682096016,13068.44841923999,117.00350361000164,53537.37941424001
2023-04-21,16:53:38.000,111,11075787,13605,0,1682096017,13068.47536448,116.99645448000228,53537.239671840005
2023-04-21,16:53:39.000,111,11075786,13565,0,1682096018,13068.461891859995,117.010552740001,53537.239671840005
2023-04-21,16:53:40.000,111,11075816,13525,0,1682096019,13068.542727579996,117.01760187000036,53537.18377488001
2023-04-21,16:53:41.000,111,11075834,13525,0,1682096020,13068.5562002,117.00350361000164,53537.21172336001
2023-04-21,16:53:42.000,111,11075782,13725,0,1682096021,13068.589881749991,116.97530709000421,53537.20473624
2023-04-21,16:53:43.000,111,11075846,13605,0,1682096022,13068.569672819991,116.96120882999821,53537.16281352001
2023-04-21,16:53:44.000,111,11075816,13765,0,1682096023,13068.52925495999,116.90481579000334,53537.1558264
2023-04-21,16:53:45.000,111,11075785,13525,0,1682096024,13068.569672819991,116.88366839999799,53537.169800640004
2023-04-21,16:53:46.000,111,11075836,13805,0,1682096025,13068.5562002,116.82727536000311,53537.12787792
2023-04-21,16:53:47.000,111,11075821,13605,0,1682096026,13068.52925495999,116.74268580000353,53537.14883928
2023-04-21,16:53:48.000,111,11075814,13565,0,1682096027,13068.40800137999,116.69334189000074,53537.05800672
2023-04-21,16:53:49.000,111,11075825,13685,0,1682096028,13068.401265069995,116.60875233000115,53537.0510196
2023-04-21,16:53:50.000,111,11075824,13605,0,1682096029,13068.461891859995,116.51006451000285,53537.120890800004
2023-04-21,16:53:51.000,111,11075807,13685,0,1682096030,13068.42821030999,116.41137669000454,53537.120890800004
2023-04-21,16:53:52.000,111,11075853,13645,0,1682096031,13068.38779244999,116.33383626000432,53537.09992944
2023-04-21,16:53:53.000,111,11075806,13645,0,1682096032,13068.280011489995,116.25629583000409,53537.07896808
2023-04-21,16:53:54.000,111,11075739,13445,0,1682096033,13068.259802559995,116.15055887999915,53537.07896808
2023-04-21,16:53:55.000,111,11075839,13685,0,1682096034,13068.27327518,116.108264100003,53537.023071120006
2023-04-21,16:53:56.000,111,11075801,13645,0,1682096035,13068.22612100999,116.0095762800047,53537.00909688
2023-04-21,16:53:57.000,111,11075823,13645,0,1682096036,13068.178966839994,116.00252714999806,53536.98813552
2023-04-21,16:53:58.000,111,11075825,13485,0,1682096037,13068.158757909994,115.93908498000383,53536.99512264001
2023-04-21,16:53:59.000,111,11075770,13445,0,1682096038,13068.152021599999,115.87564281000232,53536.9811484
2023-04-21,16:54:00.000,111,11075797,13485,0,1682096039,13068.138548979994,115.84744629000488,53536.9811484
2023-04-21,16:54:01.000,111,11075835,13445,0,1682096040,13068.057713259994,115.79810238000209,53537.03005824
2023-04-21,16:54:02.000,111,11075789,13725,0,1682096041,13067.970141229998,115.80515151000145,53536.904290080005
2023-04-21,16:54:03.000,111,11075876,13605,0,1682096042,13067.902778129988,115.74170933999994,53536.89730296001
2023-04-21,16:54:04.000,111,11075808,13645,0,1682096043,13067.828678719998,115.76285672999802,53536.82044464
2023-04-21,16:54:05.000,111,11075838,13525,0,1682096044,13067.781524550002,115.76990586000466,53536.841406
2023-04-21,16:54:06.000,111,11075805,13605,0,1682096045,13067.788260859998,115.75580759999866,53536.87634160001
2023-04-21,16:54:07.000,111,11075812,13925,0,1682096046,13067.727634069997,115.83334802999889,53536.855380240006
2023-04-21,16:54:08.000,111,11075818,13725,0,1682096047,13067.586171559997,115.84039715999825,53536.834418880004
2023-04-21,16:54:09.000,111,11075776,13525,0,1682096048,13067.464917979996,115.87564281000232,53536.71563784
2023-04-21,16:54:10.000,111,11075797,13525,0,1682096049,13067.39755488,115.90383932999976,53536.71563784
2023-04-21,16:54:11.000,111,11075813,13685,0,1682096050,13067.2763013,115.93908498000383,53536.77852192001
2023-04-21,16:54:12.000,111,11075837,13445,0,1682096051,13067.242619749995,115.9602323700019,53536.71563784
2023-04-21,16:54:13.000,111,11075802,13685,0,1682096052,13067.181992959995,115.97433063000062,53536.72961208001
2023-04-21,16:54:14.000,111,11075760,13605,0,1682096053,13067.101157239995,116.01662541000405,53536.69467648
2023-04-21,16:54:15.000,111,11075787,13565,0,1682096054,13067.12810247999,116.03072367000277,53536.7715348
2023-04-21,16:54:16.000,111,11075842,13405,0,1682096055,13067.080948309995,116.0095762800047,53536.75756056001
2023-04-21,16:54:17.000,111,11075872,13525,0,1682096056,13067.04726675999,115.98842888999934,53536.77852192001
2023-04-21,16:54:18.000,111,11075825,13645,0,1682096057,13066.92601317999,115.93203585000447,53536.72262496
2023-04-21,16:54:19.000,111,11075775,13405,0,1682096058,13066.919276869994,115.8967902000004,53536.58986968001
2023-04-21,16:54:20.000,111,11075852,13565,0,1682096059,13066.858650079994,115.79810238000209,53536.68070224001
2023-04-21,16:54:21.000,111,11075779,13525,0,1682096060,13066.878859009994,115.72761108000122,53536.72961208001
2023-04-21,16:54:22.000,111,11075805,13605,0,1682096061,13066.892331629999,115.65711978000036,53536.69467648
2023-04-21,16:54:23.000,111,11075911,13605,0,1682096062,13066.831704839999,115.5513828300027,53536.64576664
2023-04-21,16:54:24.000,111,11075827,13605,0,1682096063,13066.851913769999,115.46679327000311,53536.64576664
2023-04-21,16:54:25.000,111,11075879,13325,0,1682096064,13066.784550669989,115.4033511000016,53536.5968568
2023-04-21,16:54:26.000,111,11075817,13325,0,1682096065,13066.784550669989,115.29761415000394,53536.63179240001
2023-04-21,16:54:27.000,111,11075803,13805,0,1682096066,13066.717187569993,115.19892632999836,53536.65974088001
2023-04-21,16:54:28.000,111,11075785,13605,0,1682096067,13066.589197679998,115.14958242000284,53536.50602424
2023-04-21,16:54:29.000,111,11075802,13525,0,1682096068,13066.515098269992,115.02974720999919,53536.53397272
2023-04-21,16:54:30.000,111,11075794,13565,0,1682096069,13066.488153029997,115.00155069000175,53536.55493408
2023-04-21,16:54:31.000,111,11075798,13445,0,1682096070,13066.474680409992,114.96630503999768,53536.54095984001
2023-04-21,16:54:32.000,111,11075796,13405,0,1682096071,13066.346690519997,114.92401026000152,53536.46410152001
2023-04-21,16:54:33.000,111,11075809,13525,0,1682096072,13066.286063729996,114.8464698300013,53536.450127280004
2023-04-21,16:54:34.000,111,11075792,13605,0,1682096073,13066.09071073999,114.88171547999809,53536.29641064001
2023-04-21,16:54:35.000,111,11075781,13565,0,1682096074,13066.03682026,114.80417504999787,53536.26846216
2023-04-21,16:54:36.000,111,11075827,13725,0,1682096075,13065.922302989995,114.7971259199985,53536.38025608
2023-04-21,16:54:37.000,111,11075804,13885,0,1682096076,13065.801049409994,114.80417504999787,53536.43615304
2023-04-21,16:54:38.000,111,11075821,13565,0,1682096077,13065.612432729999,114.80417504999787,53536.39423032001
2023-04-21,16:54:39.000,111,11075804,13565,0,1682096078,13065.551805939998,114.76892940000107,53536.46410152001
2023-04-21,16:54:40.000,111,11075796,13805,0,1682096079,13065.470970219998,114.8112241800045,53536.46410152001
2023-04-21,16:54:41.000,111,11075877,13645,0,1682096080,13065.376661879993,114.81827331000386,53536.519998480006
2023-04-21,16:54:42.000,111,11075852,13325,0,1682096081,13065.316035089993,114.86056809000002,53536.3872432
2023-04-21,16:54:43.000,111,11075867,13725,0,1682096082,13065.241935680002,114.88876461000473,53536.50602424
2023-04-21,16:54:44.000,111,11075853,13645,0,1682096083,13065.214990439992,114.93810852000024,53536.317372
2023-04-21,16:54:45.000,111,11075804,13725,0,1682096084,13065.174572579992,114.88876461000473,53536.31038488
2023-04-21,16:54:46.000,111,11075800,13725,0,1682096085,13065.167836269997,114.86761721999937,53536.38025608
2023-04-21,16:54:47.000,111,11075838,13765,0,1682096086,13065.194781509992,114.8112241800045,53536.471088640006
2023-04-21,16:54:48.000,111,11075835,13685,0,1682096087,13065.221726750002,114.7971259199985,53536.41519168
2023-04-21,16:54:49.000,111,11075804,13565,0,1682096088,13065.376661879993,114.76188027000171,53536.26846216
2023-04-21,16:54:50.000,111,11075818,13525,0,1682096089,13065.329507709997,114.74073288000363,53536.35929472
2023-04-21,16:54:51.000,111,11075806,13525,0,1682096090,13065.491179149998,114.71253635999892,53536.3872432
2023-04-21,16:54:52.000,111,11075830,13565,0,1682096091,13065.585487489989,114.64204505999805,53536.2475008
2023-04-21,16:54:53.000,111,11075765,13565,0,1682096092,13065.632641659999,114.5997502800019,53536.135706880006
2023-04-21,16:54:54.000,111,11075797,13565,0,1682096093,13065.659586899994,114.52925898000103,53536.26846216
2023-04-21,16:54:55.000,111,11075811,13565,0,1682096094,13065.75389524,114.4517185500008,53536.31038488
2023-04-21,16:54:56.000,111,11075837,13485,0,1682096095,13065.841467269995,114.44466942000145,53536.2125652
2023-04-21,16:54:57.000,111,11075772,13365,0,1682096096,13065.902094059995,114.40237463999802,53536.25448792001
2023-04-21,16:54:58.000,111,11075827,13525,0,1682096097,13065.942511919995,114.31778507999843,53536.184616720006
2023-04-21,16:54:59.000,111,11075790,13925,0,1682096098,13065.98966608999,114.26844117000292,53536.2475008
2023-04-21,16:55:00.000,111,11075863,13685,0,1682096099,13066.03008394999,114.20499900000141,53536.19160384
2023-04-21,16:55:01.000,111,11075812,13405,0,1682096100,13066.03682026,114.16270421999798,53536.24051368
2023-04-21,16:55:02.000,111,11075726,13485,0,1682096101,13066.15807384,114.08516378999775,53536.303397760006
2023-04-21,16:55:03.000,111,11075825,13685,0,1682096102,13066.185019079996,114.07106552999903,53536.26147504
2023-04-21,16:55:04.000,111,11075811,13605,0,1682096103,13066.252382179991,114.06401639999967,53536.2475008
2023-04-21,16:55:05.000,111,11075835,13565,0,1682096104,13066.346690519997,114.03581988000224,53536.28942352
2023-04-21,16:55:06.000,111,11075796,13565,0,1682096105,13066.373635759992,113.97237771000073,53536.282436400004
2023-04-21,16:55:07.000,111,11075765,13405,0,1682096106,13066.494889339992,113.93713206000393,53536.282436400004
2023-04-21,16:55:08.000,111,11075797,13565,0,1682096107,13066.528570889997,113.95827945000201,53536.21955232
2023-04-21,16:55:09.000,111,11075830,13645,0,1682096108,13066.616142919993,113.95827945000201,53536.24051368
2023-04-21,16:55:10.000,111,11075817,13445,0,1682096109,13066.723923879988,113.91598466999858,53536.25448792001
2023-04-21,16:55:11.000,111,11075802,13605,0,1682096110,13066.764341739989,113.95123032000265,53536.32435912001
2023-04-21,16:55:12.000,111,11075763,13765,0,1682096111,13066.791286979998,113.95827945000201,53536.352307600006
2023-04-21,16:55:13.000,111,11075860,13605,0,1682096112,13066.912540559999,113.97237771000073,53536.32435912001
2023-04-21,16:55:14.000,111,11075752,13645,0,1682096113,13066.959694729994,114.00057422999816,53536.33833336
2023-04-21,16:55:15.000,111,11075859,13325,0,1682096114,13066.98663996999,114.02877075000288,53536.317372
2023-04-21,16:55:16.000,111,11075808,13485,0,1682096115,13067.11462986,114.00057422999816,53536.36628184
2023-04-21,16:55:17.000,111,11075796,13565,0,1682096116,13067.19546558,114.06401639999967,53536.41519168
2023-04-21,16:55:18.000,111,11075817,13405,0,1682096117,13067.222410819995,114.07106552999903,53536.41519168
2023-04-21,16:55:19.000,111,11075822,13565,0,1682096118,13067.30998284999,114.04991814000095,53536.35929472
2023-04-21,16:55:20.000,111,11075776,13445,0,1682096119,13067.404291189996,114.02172162000352,53536.471088640006
2023-04-21,16:55:21.000,111,11075860,13565,0,1682096120,13067.404291189996,114.09221292000439,53536.46410152001
2023-04-21,16:55:22.000,111,11075750,13365,0,1682096121,13067.404291189996,114.05696727000031,53536.44314016001
2023-04-21,16:55:23.000,111,11075821,13605,0,1682096122,13067.444709049996,114.06401639999967,53536.40820456
2023-04-21,16:55:24.000,111,11075765,13645,0,1682096123,13067.350400709991,114.08516378999775,53536.37326896001
2023-04-21,16:55:25.000,111,11075803,13565,0,1682096124,13067.2763013,114.12040944000182,53536.40820456
2023-04-21,16:55:26.000,111,11075804,13405,0,1682096125,13067.323455469996,114.11336031000246,53536.519998480006
2023-04-21,16:55:27.000,111,11075769,13605,0,1682096126,13067.22914712999,114.0428690100016,53536.5269856
2023-04-21,16:55:28.000,111,11075761,13525,0,1682096127,13067.08768461999,114.1415568299999,53536.4571144
2023-04-21,16:55:29.000,111,11075775,13525,0,1682096128,13067.08768461999,114.12745857000118,53536.50602424
2023-04-21,16:55:30.000,111,11075798,13765,0,1682096129,13066.94622210999,114.1415568299999,53536.53397272
2023-04-21,16:55:31.000,111,11075791,13565,0,1682096130,13066.885595319989,114.18385161000333,53536.4571144
2023-04-21,16:55:32.000,111,11075773,13325,0,1682096131,13066.750869119998,114.14860595999926,53536.450127280004
2023-04-21,16:55:33.000,111,11075789,13565,0,1682096132,13066.656560779993,114.17680248000397,53536.37326896001
2023-04-21,16:55:34.000,111,11075781,13645,0,1682096133,13066.575725059993,114.14860595999926,53536.42217880001
2023-04-21,16:55:35.000,111,11075809,13685,0,1682096134,13066.474680409992,114.19794987000205,53536.34532048001
2023-04-21,16:55:36.000,111,11075756,13405,0,1682096135,13066.474680409992,114.17680248000397,53536.43615304
2023-04-21,16:55:37.000,111,11075812,13445,0,1682096136,13066.481416720002,114.21204813000077,53536.36628184
2023-04-21,16:55:38.000,111,11075802,13605,0,1682096137,13066.420789930002,114.19090074000269,53536.36628184
2023-04-21,16:55:39.000,111,11075846,13605,0,1682096138,13066.474680409992,114.22614638999949,53536.317372
2023-04-21,16:55:40.000,111,11075787,13605,0,1682096139,13066.542043510002,114.26844117000292,53536.29641064001
2023-04-21,16:55:41.000,111,11075767,13485,0,1682096140,13066.629615539998,114.29663769000035,53536.26846216
2023-04-21,16:55:42.000,111,11075852,13765,0,1682096141,13066.784550669989,114.27549030000228,53536.35929472
2023-04-21,16:55:43.000,111,11075775,13445,0,1682096142,13066.851913769999,114.31778507999843,53536.35929472
2023-04-21,16:55:44.000,111,11075827,13565,0,1682096143,13066.912540559999,114.41647290000401,53536.31038488
2023-04-21,16:55:45.000,111,11075798,13445,0,1682096144,13067.03379414,114.45876768000016,53536.38025608
2023-04-21,16:55:46.000,111,11075795,13605,0,1682096145,13067.101157239995,114.52220985000167,53536.27544928001
2023-04-21,16:55:47.000,111,11075805,13485,0,1682096146,13067.181992959995,114.60679941000126,53536.29641064001
2023-04-21,16:55:48.000,111,11075820,13605,0,1682096147,13067.202201889995,114.62794679999934,53536.37326896001
2023-04-21,16:55:49.000,111,11075774,13765,0,1682096148,13067.14831140999,114.68433984000148,53536.26147504
2023-04-21,16:55:50.000,111,11075782,13605,0,1682096149,13067.14831140999,114.69138897000084,53536.26147504
2023-04-21,16:55:51.000,111,11075803,13405,0,1682096150,13067.22914712999,114.71253635999892,53536.35929472
2023-04-21,16:55:52.000,111,11075809,13565,0,1682096151,13067.13483879,114.6984381000002,53536.26846216
2023-04-21,16:55:53.000,111,11075750,13565,0,1682096152,13067.060739379995,114.70548722999956,53536.282436400004
2023-04-21,16:55:54.000,111,11075837,13405,0,1682096153,13066.939485799994,114.65614332000405,53536.19160384
2023-04-21,16:55:55.000,111,11075784,13685,0,1682096154,13066.912540559999,114.64204505999805,53536.19859096
2023-04-21,16:55:56.000,111,11075773,13645,0,1682096155,13066.912540559999,114.58565202000318,53536.22653944001
2023-04-21,16:55:57.000,111,11075790,13725,0,1682096156,13066.824968529989,114.46581680999952,53536.32435912001
2023-04-21,16:55:58.000,111,11075758,13485,0,1682096157,13066.696978639993,114.38122724999994,53536.22653944001
2023-04-21,16:55:59.000,111,11075815,13645,0,1682096158,13066.595933989993,114.31778507999843,53536.19859096
2023-04-21,16:56:00.000,111,11075779,13925,0,1682096159,13066.622879230003,114.21204813000077,53536.25448792001
2023-04-21,16:56:01.000,111,11075795,13645,0,1682096160,13066.521834580002,114.11336031000246,53536.19160384
2023-04-21,16:56:02.000,111,11075800,13525,0,1682096161,13066.420789930002,114.05696727000031,53536.184616720006
2023-04-21,16:56:03.000,111,11075810,13645,0,1682096162,13066.366899449997,113.93713206000393,53536.184616720006
2023-04-21,16:56:04.000,111,11075764,13565,0,1682096163,13066.286063729996,113.93008293000457,53536.04487432
2023-04-21,16:56:05.000,111,11075726,13565,0,1682096164,13066.1984917,113.8595916300037,53536.09378416
2023-04-21,16:56:06.000,111,11075814,13325,0,1682096165,13066.265854799996,113.78205120000348,53536.142694
2023-04-21,16:56:07.000,111,11075871,13445,0,1682096166,13066.272591109991,113.75385467999877,53536.10775840001
2023-04-21,16:56:08.000,111,11075809,13485,0,1682096167,13066.245645869996,113.71155990000261,53536.08679704001
2023-04-21,16:56:09.000,111,11075791,13485,0,1682096168,13066.211964319991,113.66221598999982,53536.05884856001
2023-04-21,16:56:10.000,111,11075778,13765,0,1682096169,13066.238909560001,113.61992121000367,53536.065835680005
2023-04-21,16:56:11.000,111,11075845,13445,0,1682096170,13066.265854799996,113.57762643000024,53536.0728228
2023-04-21,16:56:12.000,111,11075844,13605,0,1682096171,13066.279327420001,113.52828252000472,53536.02391296
2023-04-21,16:56:13.000,111,11075770,13605,0,1682096172,13066.353426829992,113.47893861000193,53536.03090008
2023-04-21,16:56:14.000,111,11075749,13565,0,1682096173,13066.333217899992,113.47893861000193,53535.95404176
2023-04-21,16:56:15.000,111,11075792,13645,0,1682096174,13066.414053619992,113.52123338999809,53536.03090008
2023-04-21,16:56:16.000,111,11075817,13925,0,1682096175,13066.373635759992,113.50008600000001,53536.0029516
2023-04-21,16:56:17.000,111,11075813,13445,0,1682096176,13066.339954210001,113.53533165000408,53535.995964480004
2023-04-21,16:56:18.000,111,11075804,13445,0,1682096177,13066.211964319991,113.66926511999918,53535.87718344
2023-04-21,16:56:19.000,111,11075845,13925,0,1682096178,13066.13786491,113.70451077000325,53535.92609328
2023-04-21,16:56:20.000,111,11075841,13525,0,1682096179,13066.124392289996,113.80319859000156,53535.96102888001
2023-04-21,16:56:21.000,111,11075794,13525,0,1682096180,13066.05029287999,113.8595916300037,53535.90513192
2023-04-21,16:56:22.000,111,11075747,13445,0,1682096181,13066.00987501999,113.96532858000137,53535.98199024
2023-04-21,16:56:23.000,111,11075789,13445,0,1682096182,13065.841467269995,114.01467249000416,53535.898144800005
2023-04-21,16:56:24.000,111,11075839,13765,0,1682096183,13065.77410417,114.0428690100016,53535.85622208
2023-04-21,16:56:25.000,111,11075817,13525,0,1682096184,13065.72694999999,114.04991814000095,53535.91211904
2023-04-21,16:56:26.000,111,11075801,13405,0,1682096185,13065.625905349989,114.02172162000352,53535.849234960006
2023-04-21,16:56:27.000,111,11075781,13405,0,1682096186,13065.511388079998,114.00057422999816,53535.78635088
2023-04-21,16:56:28.000,111,11075848,13765,0,1682096187,13065.369925569998,113.94418119000329,53535.77237664001
2023-04-21,16:56:29.000,111,11075834,13525,0,1682096188,13065.322771400002,113.92303379999794,53535.849234960006
2023-04-21,16:56:30.000,111,11075755,13445,0,1682096189,13065.235199369992,113.78910033000284,53535.8632092
2023-04-21,16:56:31.000,111,11075852,13565,0,1682096190,13065.073527929992,113.73975642000005,53535.77237664001
2023-04-21,16:56:32.000,111,11075841,13565,0,1682096191,13064.93880173,113.64106860000174,53535.82128648001
2023-04-21,16:56:33.000,111,11075841,13565,0,1682096192,13064.83775708,113.47188948000257,53535.8632092
2023-04-21,16:56:34.000,111,11075790,13685,0,1682096193,13064.67608564,113.3379560100002,53535.74442816
2023-04-21,16:56:35.000,111,11075793,13445,0,1682096194,13064.581777299994,113.22516993000318,53535.65359560001
2023-04-21,16:56:36.000,111,11075743,13445,0,1682096195,13064.54809574999,113.12648211000487,53535.71647968
2023-04-21,16:56:37.000,111,11075809,13525,0,1682096196,13064.426842169989,113.02779428999929,53535.70949256
2023-04-21,16:56:38.000,111,11075787,13605,0,1682096197,13064.278643349993,112.90090995000355,53535.611672880004
2023-04-21,16:56:39.000,111,11075829,13525,0,1682096198,13064.211280249998,112.79517299999861,53535.64660848
2023-04-21,16:56:40.000,111,11075817,13645,0,1682096199,13064.218016559993,112.70353430999967,53535.660582720004
2023-04-21,16:56:41.000,111,11075828,13405,0,1682096200,13064.143917150002,112.56960084000457,53535.632634240006
2023-04-21,16:56:42.000,111,11075759,13405,0,1682096201,13064.069817739997,112.4850112799977,53535.58372440001
2023-04-21,16:56:43.000,111,11075824,13405,0,1682096202,13063.995718329992,112.40042171999812,53535.55577592001
2023-04-21,16:56:44.000,111,11075768,13725,0,1682096203,13063.955300469992,112.33697955000389,53535.443982000004
2023-04-21,16:56:45.000,111,11075756,13525,0,1682096204,13063.914882609992,112.3228812899979,53535.40205928
2023-04-21,16:56:46.000,111,11075801,13565,0,1682096205,13063.995718329992,112.27353738000238,53535.49987896
2023-04-21,16:56:47.000,111,11075787,13485,0,1682096206,13063.955300469992,112.20304608000151,53535.47193048
2023-04-21,16:56:48.000,111,11075834,13485,0,1682096207,13063.928355229997,112.21714434000023,53535.50686608001
2023-04-21,16:56:49.000,111,11075771,13685,0,1682096208,13063.73973855,112.23124259999895,53535.42302064
2023-04-21,16:56:50.000,111,11075781,13565,0,1682096209,13063.75994748,112.27353738000238,53535.40205928
2023-04-21,16:56:51.000,111,11075812,13605,0,1682096210,13063.733002239991,112.30173389999982,53535.43000776
2023-04-21,16:56:52.000,111,11075765,13605,0,1682096211,13063.69932069,112.33697955000389,53535.40205928
2023-04-21,16:56:53.000,111,11075778,13485,0,1682096212,13063.55785818,112.37927433000004,53535.31821384001
2023-04-21,16:56:54.000,111,11075804,13445,0,1682096213,13063.524176629995,112.37222520000068,53535.33218808
2023-04-21,16:56:55.000,111,11075763,13565,0,1682096214,13063.49723139,112.37222520000068,53535.38808504001
2023-04-21,16:56:56.000,111,11075817,13525,0,1682096215,13063.402923049995,112.35812694000197,53535.41603352001
2023-04-21,16:56:57.000,111,11075864,13565,0,1682096216,13063.30861470999,112.33697955000389,53535.4090464
2023-04-21,16:56:58.000,111,11075749,13805,0,1682096217,13063.093052789998,112.36517607000133,53535.276291120004
2023-04-21,16:56:59.000,111,11075784,13525,0,1682096218,13063.025689689988,112.35812694000197,53535.31821384001
2023-04-21,16:57:00.000,111,11075780,13685,0,1682096219,13062.917908729993,112.30173389999982,53535.26231688
2023-04-21,16:57:01.000,111,11075802,13485,0,1682096220,13062.857281939992,112.30878302999918,53535.18545856
2023-04-21,16:57:02.000,111,11075798,13445,0,1682096221,13062.756237289992,112.27353738000238,53535.26930400001
2023-04-21,16:57:03.000,111,11075751,13605,0,1682096222,13062.601302160001,112.23829172999831,53535.19244568
2023-04-21,16:57:04.000,111,11075790,13645,0,1682096223,13062.513730129991,112.21714434000023,53535.19244568
2023-04-21,16:57:05.000,111,11075758,13765,0,1682096224,13062.52046644,112.13960391,53535.157510080004
2023-04-21,16:57:06.000,111,11075776,13725,0,1682096225,13062.385740239995,112.06206347999978,53535.157510080004
2023-04-21,16:57:07.000,111,11075816,13605,0,1682096226,13062.31837714,112.02681783000298,53535.15052296001
2023-04-21,16:57:08.000,111,11075784,13605,0,1682096227,13062.224068799995,111.90698261999933,53535.010780560006
2023-04-21,16:57:09.000,111,11075784,13445,0,1682096228,13062.17017831999,111.82239305999974,53535.03872904
2023-04-21,16:57:10.000,111,11075810,13765,0,1682096229,13062.264486659995,111.71665611000208,53535.06667752
2023-04-21,16:57:11.000,111,11075778,13485,0,1682096230,13062.27795928,111.73780350000015,53535.08763888
2023-04-21,16:57:12.000,111,11075789,13765,0,1682096231,13062.33184975999,111.74485262999951,53535.010780560006
2023-04-21,16:57:13.000,111,11075823,13605,0,1682096232,13062.37226761999,111.78714741000294,53535.00379344001
2023-04-21,16:57:14.000,111,11075803,13525,0,1682096233,13062.39247654999,111.82239305999974,53534.86405104001
2023-04-21,16:57:15.000,111,11075803,13605,0,1682096234,13062.486784889996,111.89288436000061,53534.87103816
2023-04-21,16:57:16.000,111,11075781,13605,0,1682096235,13062.581093230001,111.88583523000125,53534.919948
2023-04-21,16:57:17.000,111,11075773,13565,0,1682096236,13062.648456329996,111.94927740000276,53534.88501240001
2023-04-21,16:57:18.000,111,11075779,13245,0,1682096237,13062.675401569992,112.01976870000362,53534.82911544
2023-04-21,16:57:19.000,111,11075744,13525,0,1682096238,13062.810127769997,112.06911260999914,53534.80815408
2023-04-21,16:57:20.000,111,11075796,13565,0,1682096239,13062.864018250002,112.18189869000344,53534.85706392
2023-04-21,16:57:21.000,111,11075808,13525,0,1682096240,13062.864018250002,112.23829172999831,53534.94789648
2023-04-21,16:57:22.000,111,11075822,13685,0,1682096241,13062.924645040002,112.33697955000389,53534.87802528
2023-04-21,16:57:23.000,111,11075766,13765,0,1682096242,13063.025689689988,112.3863234599994,53534.85706392
2023-04-21,16:57:24.000,111,11075804,13605,0,1682096243,13063.052634929998,112.44976563000091,53534.773218480004
2023-04-21,16:57:25.000,111,11075784,13725,0,1682096244,13063.093052789998,112.54140431999986,53534.75225712
2023-04-21,16:57:26.000,111,11075780,13405,0,1682096245,13063.153679579998,112.54845344999922,53534.82911544
2023-04-21,16:57:27.000,111,11075770,13645,0,1682096246,13063.187361129989,112.57664997000393,53534.83610256001
2023-04-21,16:57:28.000,111,11075826,13685,0,1682096247,13063.234515299999,112.58369910000329,53534.794179840006
2023-04-21,16:57:29.000,111,11075774,13525,0,1682096248,13063.234515299999,112.61189562000072,53534.7802056
2023-04-21,16:57:30.000,111,11075765,13725,0,1682096249,13063.28840577999,112.64009213999816,53534.80116696
2023-04-21,16:57:31.000,111,11075825,13565,0,1682096250,13063.32882363999,112.64009213999816,53534.87802528
2023-04-21,16:57:32.000,111,11075786,13605,0,1682096251,13063.35576888,112.62599387999944,53534.843089680006
2023-04-21,16:57:33.000,111,11075770,13405,0,1682096252,13063.32882363999,112.68943605000095,53534.78719272001
2023-04-21,16:57:34.000,111,11075783,13605,0,1682096253,13063.38945042999,112.71058343999903,53534.80815408
2023-04-21,16:57:35.000,111,11075777,13445,0,1682096254,13063.47028614999,112.69648518000031,53534.88501240001
2023-04-21,16:57:36.000,111,11075819,13445,0,1682096255,13063.51744032,112.66828866000287,53534.919948
2023-04-21,16:57:37.000,111,11075794,13525,0,1682096256,13063.584803419995,112.67533779000223,53534.919948
2023-04-21,16:57:38.000,111,11075785,13285,0,1682096257,13063.544385559995,112.69648518000031,53534.80116696
2023-04-21,16:57:39.000,111,11075840,13525,0,1682096258,13063.61174865999,112.61894475000008,53534.89898664
2023-04-21,16:57:40.000,111,11075764,13605,0,1682096259,13063.753211169991,112.65419040000415,53534.92693512
2023-04-21,16:57:41.000,111,11075794,13445,0,1682096260,13063.800365340001,112.6330430099988,53534.93392224001
2023-04-21,16:57:42.000,111,11075801,13485,0,1682096261,13063.901409990001,112.64009213999816,53535.0247548
2023-04-21,16:57:43.000,111,11075803,13685,0,1682096262,13063.995718329992,112.60484649000136,53534.919948
2023-04-21,16:57:44.000,111,11075771,13845,0,1682096263,13064.150653459998,112.62599387999944,53534.97584496
2023-04-21,16:57:45.000,111,11075782,13565,0,1682096264,13064.244961799988,112.56960084000457,53535.03872904
2023-04-21,16:57:46.000,111,11075758,13405,0,1682096265,13064.393160619999,112.597797360002,53534.99680632
2023-04-21,16:57:47.000,111,11075822,13605,0,1682096266,13064.55483206,112.6330430099988,53535.06667752
2023-04-21,16:57:48.000,111,11075792,13285,0,1682096267,13064.57504099,112.64009213999816,53534.93392224001
2023-04-21,16:57:49.000,111,11075783,13565,0,1682096268,13064.783866599995,112.67533779000223,53535.01776768
2023-04-21,16:57:50.000,111,11075779,13525,0,1682096269,13064.93880173,112.70353430999967,53535.108600240004
2023-04-21,16:57:51.000,111,11075764,13285,0,1682096270,13065.012901139991,112.76697648000118,53535.108600240004
2023-04-21,16:57:52.000,111,11075790,13365,0,1682096271,13065.080264240001,112.8445169100014,53535.11558736
2023-04-21,16:57:53.000,111,11075751,13645,0,1682096272,13065.093736859992,112.97140125000442,53535.19943280001
2023-04-21,16:57:54.000,111,11075786,13325,0,1682096273,13065.073527929992,113.00664690000121,53535.1644972
2023-04-21,16:57:55.000,111,11075800,13605,0,1682096274,13065.087000549996,113.03484341999865,53535.22039416001
2023-04-21,16:57:56.000,111,11075776,13485,0,1682096275,13065.107209479997,113.14762950000295,53535.28327824
2023-04-21,16:57:57.000,111,11075803,13685,0,1682096276,13065.093736859992,113.26041557999997,53535.3042396
2023-04-21,16:57:58.000,111,11075768,13605,0,1682096277,13065.012901139991,113.35205426999892,53535.22039416001
2023-04-21,16:57:59.000,111,11075738,13445,0,1682096278,13064.93880173,113.4366438299985,53535.25532976
2023-04-21,16:58:00.000,111,11075772,13565,0,1682096279,13064.93880173,113.48598774000129,53535.33917520001
2023-04-21,16:58:01.000,111,11075829,13445,0,1682096280,13064.79733922,113.60582294999767,53535.31821384001
2023-04-21,16:58:02.000,111,11075770,13405,0,1682096281,13064.70976718999,113.67631424999854,53535.31122672
2023-04-21,16:58:03.000,111,11075804,13525,0,1682096282,13064.55483206,113.71860903000197,53535.3741108
2023-04-21,16:58:04.000,111,11075787,13565,0,1682096283,13064.420105859994,113.76090380999813,53535.297252480006
2023-04-21,16:58:05.000,111,11075806,13565,0,1682096284,13064.292115969998,113.78910033000284,53535.325200960004
2023-04-21,16:58:06.000,111,11075747,13365,0,1682096285,13064.285379659988,113.76090380999813,53535.45795624001
2023-04-21,16:58:07.000,111,11075810,13645,0,1682096286,13064.170862389998,113.69041251000453,53535.38109792
2023-04-21,16:58:08.000,111,11075766,13685,0,1682096287,13064.083290360002,113.6833633799979,53535.395072160005
2023-04-21,16:58:09.000,111,11075759,13565,0,1682096288,13063.941827850002,113.59172468999896,53535.35314944
2023-04-21,16:58:10.000,111,11075761,13405,0,1682096289,13063.881201060001,113.52828252000472,53535.2343684
2023-04-21,16:58:11.000,111,11075807,13445,0,1682096290,13063.867728439996,113.45779122000386,53535.31821384001
2023-04-21,16:58:12.000,111,11075815,13565,0,1682096291,13063.968773089997,113.38729992000299,53535.31122672
2023-04-21,16:58:13.000,111,11075789,13485,0,1682096292,13063.908146299997,113.27451383999869,53535.276291120004
2023-04-21,16:58:14.000,111,11075778,13525,0,1682096293,13063.962036780002,113.20402253999782,53535.18545856
2023-04-21,16:58:15.000,111,11075815,13445,0,1682096294,13064.063081430002,113.07713820000208,53535.35314944
2023-04-21,16:58:16.000,111,11075763,13605,0,1682096295,13064.137180839993,113.02779428999929,53535.31821384001
2023-04-21,16:58:17.000,111,11075817,13405,0,1682096296,13064.191071319998,113.04189254999801,53535.36013656
2023-04-21,16:58:18.000,111,11075779,13405,0,1682096297,13064.231489179998,112.96435211999778,53535.28327824
2023-04-21,16:58:19.000,111,11075808,13525,0,1682096298,13064.339270139993,112.99959777000186,53535.36013656
2023-04-21,16:58:20.000,111,11075767,13405,0,1682096299,13064.50767788999,112.98549951000314,53535.33917520001
2023-04-21,16:58:21.000,111,11075781,13565,0,1682096300,13064.62893146999,112.98549951000314,53535.38109792
2023-04-21,16:58:22.000,111,11075804,13725,0,1682096301,13064.79733922,113.00664690000121,53535.45795624001
2023-04-21,16:58:23.000,111,11075784,13565,0,1682096302,13064.884911249996,113.10533471999952,53535.43000776
2023-04-21,16:58:24.000,111,11075773,13445,0,1682096303,13064.95901066,113.18287514999975,53535.48590472001
2023-04-21,16:58:25.000,111,11075817,13325,0,1682096304,13065.107209479997,113.26746470999933,53535.54180168
2023-04-21,16:58:26.000,111,11075777,13405,0,1682096305,13065.107209479997,113.38025079000363,53535.59071152
2023-04-21,16:58:27.000,111,11075766,13325,0,1682096306,13065.147627339997,113.46484035000321,53535.632634240006
2023-04-21,16:58:28.000,111,11075787,13605,0,1682096307,13065.134154719992,113.59877381999831,53535.55577592001
2023-04-21,16:58:29.000,111,11075817,13525,0,1682096308,13065.127418409997,113.69041251000453,53535.660582720004
2023-04-21,16:58:30.000,111,11075758,13725,0,1682096309,13065.154363649992,113.74680554999941,53535.69551832
2023-04-21,16:58:31.000,111,11075801,13405,0,1682096310,13065.053318999991,113.7961494600022,53535.76538952
2023-04-21,16:58:32.000,111,11075781,13525,0,1682096311,13065.012901139991,113.82434597999963,53535.800325120006
2023-04-21,16:58:33.000,111,11075790,13645,0,1682096312,13064.844493389995,113.8595916300037,53535.800325120006
2023-04-21,16:58:34.000,111,11075809,13405,0,1682096313,13064.69629457,113.8595916300037,53535.78635088
2023-04-21,16:58:35.000,111,11075813,13485,0,1682096314,13064.601986229995,113.82434597999963,53535.78635088
2023-04-21,16:58:36.000,111,11075775,13405,0,1682096315,13064.57504099,113.81729685000028,53535.89115768001
2023-04-21,16:58:37.000,111,11075782,13645,0,1682096316,13064.453787409999,113.71155990000261,53535.84224784001
2023-04-21,16:58:38.000,111,11075799,13565,0,1682096317,13064.332533829998,113.65516686000046,53535.77237664001
2023-04-21,16:58:39.000,111,11075768,13565,0,1682096318,13064.372951689998,113.47188948000257,53535.88417056
2023-04-21,16:58:40.000,111,11075769,13685,0,1682096319,13064.359479069994,113.3027103600034,53535.898144800005
2023-04-21,16:58:41.000,111,11075834,13605,0,1682096320,13064.406633239989,113.08418733000144,53535.968016000006
2023-04-21,16:58:42.000,111,11075799,13925,0,1682096321,13064.426842169989,112.90090995000355,53535.947054640004
2023-04-21,16:58:43.000,111,11075769,13525,0,1682096322,13064.440314789994,112.71058343999903,53535.91910616001
2023-04-21,16:58:44.000,111,11075777,13245,0,1682096323,13064.460523719994,112.50615867000306,53535.91211904
2023-04-21,16:58:45.000,111,11075770,13605,0,1682096324,13064.514414199999,112.28058651000174,53535.88417056
2023-04-21,16:58:46.000,111,11075785,13405,0,1682096325,13064.70976718999,112.17484956000408,53536.04487432
2023-04-21,16:58:47.000,111,11075744,13445,0,1682096326,13064.79733922,111.98452304999955,53536.08679704001
2023-04-21,16:58:48.000,111,11075793,13565,0,1682096327,13064.89164755999,111.89288436000061,53536.114745520004
2023-04-21,16:58:49.000,111,11075822,13565,0,1682096328,13064.864702319996,111.81534393000038,53536.09378416
2023-04-21,16:58:50.000,111,11075802,13325,0,1682096329,13064.95901066,111.76600002000487,53536.114745520004
2023-04-21,16:58:51.000,111,11075793,13445,0,1682096330,13065.019637450001,111.71665611000208,53536.233526560005
2023-04-21,16:58:52.000,111,11075803,13605,0,1682096331,13065.073527929992,111.7307543700008,53536.2125652
2023-04-21,16:58:53.000,111,11075792,13485,0,1682096332,13065.006164829996,111.72370524000144,53536.2125652
2023-04-21,16:58:54.000,111,11075798,13525,0,1682096333,13064.945538039996,111.80829480000102,53536.2475008
2023-04-21,16:58:55.000,111,11075770,13525,0,1682096334,13064.932065419991,111.80829480000102,53536.2475008
2023-04-21,16:58:56.000,111,11075800,13445,0,1682096335,13064.952274349991,111.83649131999846,53536.26147504
2023-04-21,16:58:57.000,111,11075845,13485,0,1682096336,13064.85122969999,111.78009828000359,53536.282436400004
2023-04-21,16:58:58.000,111,11075765,13245,0,1682096337,13064.72997611999,111.85058958000445,53536.26846216
2023-04-21,16:58:59.000,111,11075770,13565,0,1682096338,13064.61545885,111.78009828000359,53536.26846216
2023-04-21,16:59:00.000,111,11075804,13445,0,1682096339,13064.55483206,111.70960698000272,53536.35929472
2023-04-21,16:59:01.000,111,11075780,13765,0,1682096340,13064.399896929994,111.63206655000249,53536.36628184
2023-04-21,16:59:02.000,111,11075737,13525,0,1682096341,13064.251698109998,111.54042786000355,53536.42916592
2023-04-21,16:59:03.000,111,11075737,13525,0,1682096342,13064.103499290002,111.41354352000053,53536.38025608
2023-04-21,16:59:04.000,111,11075766,13405,0,1682096343,13063.928355229997,111.30075744000351,53536.3872432
2023-04-21,16:59:05.000,111,11075848,13525,0,1682096344,13063.773420099991,111.20206961999793,53536.36628184
2023-04-21,16:59:06.000,111,11075800,13525,0,1682096345,13063.67237544999,111.1245291899977,53536.36628184
2023-04-21,16:59:07.000,111,11075806,13445,0,1682096346,13063.59153972999,111.0258413699994,53536.37326896001
2023-04-21,16:59:08.000,111,11075826,13445,0,1682096347,13063.45681353,110.91305529000238,53536.317372
2023-04-21,16:59:09.000,111,11075795,13645,0,1682096348,13063.295142089999,110.8919079000043,53536.25448792001
2023-04-21,16:59:10.000,111,11075799,13405,0,1682096349,13063.322087329994,110.84961312000087,53536.282436400004
2023-04-21,16:59:11.000,111,11075792,13485,0,1682096350,13063.33555995,110.8919079000043,53536.28942352
2023-04-21,16:59:12.000,111,11075811,13245,0,1682096351,13063.37597781,110.93420268000045,53536.31038488
2023-04-21,16:59:13.000,111,11075756,13525,0,1682096352,13063.382714119994,110.9905957200026,53536.2475008
2023-04-21,16:59:14.000,111,11075794,13445,0,1682096353,13063.261460539994,111.09633267000027,53536.17064248
2023-04-21,16:59:15.000,111,11075776,13485,0,1682096354,13063.24798791999,111.21616788000392,53536.15666824001
2023-04-21,16:59:16.000,111,11075768,13365,0,1682096355,13063.26819684999,111.32895396000094,53536.184616720006
2023-04-21,16:59:17.000,111,11075816,13405,0,1682096356,13063.281669469994,111.39944526000181,53536.15666824001
2023-04-21,16:59:18.000,111,11075830,13485,0,1682096357,13063.214306369999,111.51223133999883,53536.15666824001
2023-04-21,16:59:19.000,111,11075791,13405,0,1682096358,13063.200833749994,111.55452612000227,53536.20557808001
2023-04-21,16:59:20.000,111,11075805,13645,0,1682096359,13063.167152199989,111.64616481000121,53536.15666824001
2023-04-21,16:59:21.000,111,11075800,13645,0,1682096360,13063.093052789998,111.7307543700008,53536.05884856001
2023-04-21,16:59:22.000,111,11075729,13485,0,1682096361,13063.093052789998,111.7941965400023,53536.114745520004
2023-04-21,16:59:23.000,111,11075791,13525,0,1682096362,13062.924645040002,111.81534393000038,53535.995964480004
2023-04-21,16:59:24.000,111,11075786,13605,0,1682096363,13062.877490869992,111.92813001000468,53535.98199024
2023-04-21,16:59:25.000,111,11075827,13445,0,1682096364,13062.843809320002,111.9422282700034,53536.07980992
2023-04-21,16:59:26.000,111,11075761,13325,0,1682096365,13062.830336699997,111.9774739200002,53536.05186144
2023-04-21,16:59:27.000,111,11075827,13365,0,1682096366,13062.749500979997,112.02681783000298,53536.02391296
2023-04-21,16:59:28.000,111,11075788,13405,0,1682096367,13062.634983709992,112.10435826000321,53536.016925840006
2023-04-21,16:59:29.000,111,11075826,13405,0,1682096368,13062.594565849991,112.11140739000257,53535.91910616001
2023-04-21,16:59:30.000,111,11075812,13565,0,1682096369,13062.533939059991,112.16075129999808,53535.91910616001
2023-04-21,16:59:31.000,111,11075782,13525,0,1682096370,13062.446367029996,112.22419346999959,53535.87019632001
2023-04-21,16:59:32.000,111,11075782,13725,0,1682096371,13062.33858607,112.29468477000046,53535.87718344
2023-04-21,16:59:33.000,111,11075807,13445,0,1682096372,13062.23080510999,112.33697955000389,53535.87718344
2023-04-21,16:59:34.000,111,11075737,13605,0,1682096373,13062.13649677,112.39337258999876,53535.8632092
2023-04-21,16:59:35.000,111,11075767,13685,0,1682096374,13062.096078909999,112.44271650000155,53535.90513192
2023-04-21,16:59:36.000,111,11075759,13565,0,1682096375,13062.096078909999,112.51320780000242,53535.8632092
2023-04-21,16:59:37.000,111,11075803,13725,0,1682096376,13062.075869979999,112.54140431999986,53535.800325120006
2023-04-21,16:59:38.000,111,11075804,13325,0,1682096377,13061.961352709994,112.62599387999944,53535.75141528001
2023-04-21,16:59:39.000,111,11075777,13805,0,1682096378,13062.001770569994,112.66123953000351,53535.6885312
2023-04-21,16:59:40.000,111,11075783,13525,0,1682096379,13062.008506879989,112.73173083000438,53535.70250544001
2023-04-21,16:59:41.000,111,11075754,13605,0,1682096380,13061.974825329999,112.81632039000397,53535.59769864
2023-04-21,16:59:42.000,111,11075797,13325,0,1682096381,13062.021979499994,112.88681169000483,53535.74442816
2023-04-21,16:59:43.000,111,11075781,13645,0,1682096382,13061.974825329999,112.8445169100014,53535.67455696001
2023-04-21,16:59:44.000,111,11075765,13405,0,1682096383,13061.968089019989,112.90090995000355,53535.69551832
2023-04-21,16:59:45.000,111,11075796,13565,0,1682096384,13062.075869979999,112.98549951000314,53535.71647968
2023-04-21,16:59:46.000,111,11075772,13565,0,1682096385,13062.14996938999,112.9925486400025,53535.632634240006
2023-04-21,16:59:47.000,111,11075768,13565,0,1682096386,13062.203859869995,113.01369603000057,53535.59071152
2023-04-21,16:59:48.000,111,11075806,13605,0,1682096387,13062.203859869995,113.08418733000144,53535.57673728
2023-04-21,16:59:49.000,111,11075757,13525,0,1682096388,13062.244277729995,113.15467863000231,53535.59769864
2023-04-21,16:59:50.000,111,11075798,13645,0,1682096389,13062.29143189999,113.20402253999782,53535.660582720004
2023-04-21,16:59:51.000,111,11075756,13605,0,1682096390,13062.33858607,113.16877689000103,53535.62564712001
2023-04-21,16:59:52.000,111,11075792,13645,0,1682096391,13062.345322379995,113.15467863000231,53535.65359560001
2023-04-21,16:59:53.000,111,11075750,13605,0,1682096392,13062.31837714,113.16877689000103,53535.60468576001
2023-04-21,16:59:54.000,111,11075854,13445,0,1682096393,13062.1567057,113.14762950000295,53535.52084032
2023-04-21,16:59:55.000,111,11075780,13525,0,1682096394,13062.102815219994,113.12648211000487,53535.56975016
2023-04-21,16:59:56.000,111,11075761,13405,0,1682096395,13062.062397359994,113.02074515999993,53535.55577592001
2023-04-21,16:59:57.000,111,11075765,13565,0,1682096396,13062.08934259999,112.95025385999907,53535.59769864
2023-04-21,16:59:58.000,111,11075798,13605,0,1682096397,13062.062397359994,112.83746778000204,53535.56975016
2023-04-21,16:59:59.000,111,11075751,13605,0,1682096398,13062.021979499994,112.71058343999903,53535.54180168
2023-04-21,17:00:00.000,111,11075754,13405,0,1682096399,13062.04892473999,112.58369910000329,53535.65359560001
2023-04-21,17:00:01.000,111,11075822,13325,0,1682096400,13062.035452119999,112.44976563000091,53535.611672880004
2023-04-21,17:00:02.000,111,11075751,13565,0,1682096401,13062.001770569994,112.26648825000302,53535.58372440001
2023-04-21,17:00:03.000,111,11075807,13525,0,1682096402,13062.001770569994,112.15370216999872,53535.55577592001
2023-04-21,17:00:04.000,111,11075796,13485,0,1682096403,13061.974825329999,111.97042479000083,53535.4789176
2023-04-21,17:00:05.000,111,11075788,13445,0,1682096404,13061.954616399998,111.88583523000125,53535.48590472001
2023-04-21,17:00:06.000,111,11075792,13565,0,1682096405,13062.082606289994,111.74485262999951,53535.56975016
2023-04-21,17:00:07.000,111,11075744,13405,0,1682096406,13062.13649677,111.63206655000249,53535.52084032
2023-04-21,17:00:08.000,111,11075810,13485,0,1682096407,13062.123024149994,111.5474769900029,53535.54180168
2023-04-21,17:00:09.000,111,11075792,13525,0,1682096408,13062.102815219994,111.5192804699982,53535.42302064
2023-04-21,17:00:10.000,111,11075788,13325,0,1682096409,13062.13649677,111.49813308000012,53535.45096912
2023-04-21,17:00:11.000,111,11075779,13485,0,1682096410,13062.19712356,111.5192804699982,53535.45096912
2023-04-21,17:00:12.000,111,11075812,13525,0,1682096411,13062.203859869995,111.4840348200014,53535.36013656
2023-04-21,17:00:13.000,111,11075762,13245,0,1682096412,13062.1567057,111.50518220999948,53535.33218808
2023-04-21,17:00:14.000,111,11075774,13445,0,1682096413,13062.19038724999,111.46993656000268,53535.4090464
2023-04-21,17:00:15.000,111,11075770,13405,0,1682096414,13062.29143189999,111.46993656000268,53535.43699488001
2023-04-21,17:00:16.000,111,11075801,13605,0,1682096415,13062.29816821,111.4840348200014,53535.38808504001
2023-04-21,17:00:17.000,111,11075775,13565,0,1682096416,13062.33184975999,111.45583830000396,53535.45096912
2023-04-21,17:00:18.000,111,11075824,13445,0,1682096417,13062.33858607,111.46993656000268,53535.35314944
2023-04-21,17:00:19.000,111,11075734,13565,0,1682096418,13062.426158099996,111.49108395000076,53535.36712368001
2023-04-21,17:00:20.000,111,11075784,13925,0,1682096419,13062.493521199991,111.46993656000268,53535.38109792
2023-04-21,17:00:21.000,111,11075769,13525,0,1682096420,13062.493521199991,111.50518220999948,53535.40205928
2023-04-21,17:00:22.000,111,11075825,13445,0,1682096421,13062.5608843,111.49108395000076,53535.395072160005
2023-04-21,17:00:23.000,111,11075802,13685,0,1682096422,13062.5608843,111.55452612000227,53535.36712368001
2023-04-21,17:00:24.000,111,11075811,13565,0,1682096423,13062.614774779991,111.54042786000355,53535.42302064
2023-04-21,17:00:25.000,111,11075752,13685,0,1682096424,13062.608038469996,111.57567351000034,53535.41603352001
2023-04-21,17:00:26.000,111,11075802,13245,0,1682096425,13062.594565849991,111.63206655000249,53535.40205928
2023-04-21,17:00:27.000,111,11075765,13485,0,1682096426,13062.641720020001,111.66026306999993,53535.36013656
2023-04-21,17:00:28.000,111,11075743,13445,0,1682096427,13062.648456329996,111.66731219999929,53535.346162320006
2023-04-21,17:00:29.000,111,11075767,13405,0,1682096428,13062.581093230001,111.66731219999929,53535.43699488001
2023-04-21,17:00:30.000,111,11075716,13525,0,1682096429,13062.628247399996,111.64616481000121,53535.5487888
2023-04-21,17:00:31.000,111,11075752,13365,0,1682096430,13062.601302160001,111.65321394000057,53535.53481456001
2023-04-21,17:00:32.000,111,11075786,13445,0,1682096431,13062.641720020001,111.58977176999906,53535.59071152
2023-04-21,17:00:33.000,111,11075714,13405,0,1682096432,13062.574356919991,111.58977176999906,53535.61866
2023-04-21,17:00:34.000,111,11075720,13565,0,1682096433,13062.52046644,111.5827226399997,53535.52782744
2023-04-21,17:00:35.000,111,11075819,13325,0,1682096434,13062.493521199991,111.56862438000098,53535.50686608001
2023-04-21,17:00:36.000,111,11075791,13525,0,1682096435,13062.513730129991,111.49108395000076,53535.49987896
2023-04-21,17:00:37.000,111,11075760,13485,0,1682096436,13062.385740239995,111.39944526000181,53535.45795624001
2023-04-21,17:00:38.000,111,11075743,13485,0,1682096437,13062.385740239995,111.25141353000072,53535.49987896
2023-04-21,17:00:39.000,111,11075806,13765,0,1682096438,13062.385740239995,111.17387310000049,53535.492891840004
2023-04-21,17:00:40.000,111,11075764,13405,0,1682096439,13062.39921286,111.05403789000411,53535.52084032
2023-04-21,17:00:41.000,111,11075780,13605,0,1682096440,13062.39247654999,110.96944833000452,53535.5487888
2023-04-21,17:00:42.000,111,11075739,13685,0,1682096441,13062.37226761999,110.8778096399983,53535.49987896
2023-04-21,17:00:43.000,111,11075778,13485,0,1682096442,13062.304904519995,110.80731834000471,53535.45096912
2023-04-21,17:00:44.000,111,11075809,13445,0,1682096443,13062.35205868999,110.75092530000256,53535.443982000004
2023-04-21,17:00:45.000,111,11075745,13565,0,1682096444,13062.35205868999,110.65928661000362,53535.45795624001
2023-04-21,17:00:46.000,111,11075751,13765,0,1682096445,13062.345322379995,110.57469705000403,53535.50686608001
2023-04-21,17:00:47.000,111,11075789,13405,0,1682096446,13062.264486659995,110.57469705000403,53535.43000776
2023-04-21,17:00:48.000,111,11075795,13765,0,1682096447,13062.29816821,110.51125488000253,53535.43699488001
2023-04-21,17:00:49.000,111,11075773,13365,0,1682096448,13062.23080510999,110.4971566200038,53535.38109792
2023-04-21,17:00:50.000,111,11075789,13525,0,1682096449,13062.224068799995,110.44781271000102,53535.3741108
2023-04-21,17:00:51.000,111,11075797,13365,0,1682096450,13062.21733249,110.46191096999974,53535.42302064
2023-04-21,17:00:52.000,111,11075782,13485,0,1682096451,13062.163442009994,110.45486184000038,53535.29026536001
2023-04-21,17:00:53.000,111,11075786,13445,0,1682096452,13062.17017831999,110.45486184000038,53535.31821384001
2023-04-21,17:00:54.000,111,11075749,13405,0,1682096453,13062.17691463,110.47600922999845,53535.346162320006
2023-04-21,17:00:55.000,111,11075758,13245,0,1682096454,13062.10955152999,110.53945139999996,53535.29026536001
2023-04-21,17:00:56.000,111,11075768,13605,0,1682096455,13062.082606289994,110.60289357000147,53535.24834264001
2023-04-21,17:00:57.000,111,11075782,13565,0,1682096456,13062.06913366999,110.65223748000426,53535.297252480006
2023-04-21,17:00:58.000,111,11075764,13445,0,1682096457,13061.981561639994,110.71567964999849,53535.19943280001
2023-04-21,17:00:59.000,111,11075797,13685,0,1682096458,13061.981561639994,110.77912182,53535.22039416001
2023-04-21,17:01:00.000,111,11075814,13565,0,1682096459,13061.941143779994,110.82846573000279,53535.157510080004
2023-04-21,17:01:01.000,111,11075794,13325,0,1682096460,13061.947880089989,110.90600616000302,53535.22039416001
2023-04-21,17:01:02.000,111,11075801,13605,0,1682096461,13061.934407469998,110.90600616000302,53535.31122672
2023-04-21,17:01:03.000,111,11075789,13405,0,1682096462,13061.927671159989,110.97649746000388,53535.28327824
2023-04-21,17:01:04.000,111,11075768,13525,0,1682096463,13061.947880089989,111.03289049999876,53535.18545856
2023-04-21,17:01:05.000,111,11075769,13365,0,1682096464,13061.995034259999,111.09633267000027,53535.1644972
2023-04-21,17:01:06.000,111,11075772,13605,0,1682096465,13061.988297949989,111.15977484000177,53535.15052296001
2023-04-21,17:01:07.000,111,11075754,13245,0,1682096466,13062.001770569994,111.25846266000008,53535.22039416001
2023-04-21,17:01:08.000,111,11075764,13325,0,1682096467,13061.968089019989,111.35010134999902,53535.13654872
2023-04-21,17:01:09.000,111,11075738,13565,0,1682096468,13061.981561639994,111.43469090999861,53535.129561600006
2023-04-21,17:01:10.000,111,11075786,13445,0,1682096469,13062.096078909999,111.5192804699982,53535.157510080004
2023-04-21,17:01:11.000,111,11075764,13605,0,1682096470,13062.123024149994,111.63206655000249,53535.20641992
2023-04-21,17:01:12.000,111,11075739,13605,0,1682096471,13062.11628784,111.695508720004,53535.15052296001
2023-04-21,17:01:13.000,111,11075763,13445,0,1682096472,13062.096078909999,111.80124567000166,53535.24834264001
2023-04-21,17:01:14.000,111,11075761,13525,0,1682096473,13062.062397359994,111.89993348999997,53535.13654872
2023-04-21,17:01:15.000,111,11075824,13485,0,1682096474,13062.12976045999,111.9774739200002,53535.2343684
2023-04-21,17:01:16.000,111,11075780,13525,0,1682096475,13062.21733249,112.05501435000042,53535.22039416001
2023-04-21,17:01:17.000,111,11075760,13325,0,1682096476,13062.21733249,112.11845652000193,53535.297252480006
2023-04-21,17:01:18.000,111,11075789,13365,0,1682096477,13062.19712356,112.17484956000408,53535.29026536001
2023-04-21,17:01:19.000,111,11075744,13605,0,1682096478,13062.264486659995,112.23829172999831,53535.26930400001
2023-04-21,17:01:20.000,111,11075791,13525,0,1682096479,13062.31164082999,112.2876356400011,53535.35314944
2023-04-21,17:01:21.000,111,11075809,13285,0,1682096480,13062.365531309995,112.30878302999918,53535.346162320006
2023-04-21,17:01:22.000,111,11075761,13565,0,1682096481,13062.446367029996,112.35812694000197,53535.26231688
2023-04-21,17:01:23.000,111,11075798,13605,0,1682096482,13062.547411679996,112.33697955000389,53535.33218808
2023-04-21,17:01:24.000,111,11075773,13565,0,1682096483,13062.641720020001,112.30173389999982,53535.297252480006
2023-04-21,17:01:25.000,111,11075814,13245,0,1682096484,13062.789918839997,112.32993042000453,53535.395072160005
2023-04-21,17:01:26.000,111,11075819,13525,0,1682096485,13062.998744449993,112.37927433000004,53535.38808504001
2023-04-21,17:01:27.000,111,11075794,13685,0,1682096486,13063.160415889994,112.35812694000197,53535.40205928
2023-04-21,17:01:28.000,111,11075794,13245,0,1682096487,13063.30861470999,112.37927433000004,53535.47193048
2023-04-21,17:01:29.000,111,11075759,13445,0,1682096488,13063.463549839995,112.37222520000068,53535.43000776
2023-04-21,17:01:30.000,111,11075789,13565,0,1682096489,13063.61174865999,112.41451998000412,53535.43699488001
2023-04-21,17:01:31.000,111,11075764,13445,0,1682096490,13063.753211169991,112.40042171999812,53535.38808504001
2023-04-21,17:01:32.000,111,11075730,13445,0,1682096491,13063.955300469992,112.40042171999812,53535.42302064
2023-04-21,17:01:33.000,111,11075774,13445,0,1682096492,13064.015927259992,112.37222520000068,53535.43699488001
2023-04-21,17:01:34.000,111,11075787,13445,0,1682096493,13064.170862389998,112.34402868000325,53535.49987896
2023-04-21,17:01:35.000,111,11075733,13445,0,1682096494,13064.372951689998,112.2876356400011,53535.63962136
2023-04-21,17:01:36.000,111,11075778,13325,0,1682096495,13064.460523719994,112.2523899900043,53535.61866
2023-04-21,17:01:37.000,111,11075800,13645,0,1682096496,13064.581777299994,112.21714434000023,53535.66756984
2023-04-21,17:01:38.000,111,11075744,13365,0,1682096497,13064.59524992,112.17484956000408,53535.63962136
2023-04-21,17:01:39.000,111,11075807,13605,0,1682096498,13064.69629457,112.06911260999914,53535.6885312
2023-04-21,17:01:40.000,111,11075800,13405,0,1682096499,13064.81754815,111.9774739200002,53535.75141528001
2023-04-21,17:01:41.000,111,11075765,13565,0,1682096500,13064.91185648999,111.92813001000468,53535.80731224
2023-04-21,17:01:42.000,111,11075789,13605,0,1682096501,13064.992692209991,111.87173697000253,53535.85622208
2023-04-21,17:01:43.000,111,11075767,13565,0,1682096502,13065.039846380001,111.80829480000102,53535.88417056
2023-04-21,17:01:44.000,111,11075785,13525,0,1682096503,13065.087000549996,111.72370524000144,53535.8632092
2023-04-21,17:01:45.000,111,11075791,13605,0,1682096504,13065.181308890002,111.63911568000185,53535.995964480004
2023-04-21,17:01:46.000,111,11075749,13405,0,1682096505,13065.221726750002,111.57567351000034,53535.95404176
2023-04-21,17:01:47.000,111,11075768,13685,0,1682096506,13065.376661879993,111.5192804699982,53536.0029516
2023-04-21,17:01:48.000,111,11075738,13485,0,1682096507,13065.410343429998,111.49813308000012,53535.95404176
2023-04-21,17:01:49.000,111,11075713,13325,0,1682096508,13065.511388079998,111.40649439000117,53536.03090008
2023-04-21,17:01:50.000,111,11075773,13445,0,1682096509,13065.673059519999,111.37829787000373,53536.08679704001
2023-04-21,17:01:51.000,111,11075730,13445,0,1682096510,13065.78757678999,111.30075744000351,53536.142694
2023-04-21,17:01:52.000,111,11075785,13525,0,1682096511,13065.88862143999,111.26551178999944,53536.114745520004
2023-04-21,17:01:53.000,111,11075785,13285,0,1682096512,13065.94924822999,111.24436440000136,53536.21955232
2023-04-21,17:01:54.000,111,11075745,13445,0,1682096513,13065.962720849995,111.20911875000456,53536.19160384
2023-04-21,17:01:55.000,111,11075793,13605,0,1682096514,13066.07050180999,111.15272571000241,53536.233526560005
2023-04-21,17:01:56.000,111,11075765,13525,0,1682096515,13066.144601219996,111.07518528000219,53536.282436400004
2023-04-21,17:01:57.000,111,11075810,13485,0,1682096516,13066.232173249991,110.98354659000324,53536.29641064001
2023-04-21,17:01:58.000,111,11075856,13645,0,1682096517,13066.313008969992,110.9905957200026,53536.317372
2023-04-21,17:01:59.000,111,11075792,13525,0,1682096518,13066.353426829992,110.94125180999981,53536.317372
2023-04-21,17:02:00.000,111,11075691,13285,0,1682096519,13066.440998860002,110.90600616000302,53536.38025608
2023-04-21,17:02:01.000,111,11075804,13765,0,1682096520,13066.467944099997,110.8778096399983,53536.303397760006
2023-04-21,17:02:02.000,111,11075747,13445,0,1682096521,13066.589197679998,110.8919079000043,53536.34532048001
2023-04-21,17:02:03.000,111,11075777,13485,0,1682096522,13066.602670300003,110.83551486000215,53536.34532048001
2023-04-21,17:02:04.000,111,11075739,13565,0,1682096523,13066.622879230003,110.82141660000343,53536.42217880001
2023-04-21,17:02:05.000,111,11075785,13525,0,1682096524,13066.643088159988,110.83551486000215,53536.40820456
2023-04-21,17:02:06.000,111,11075805,13485,0,1682096525,13066.649824469998,110.80731834000471,53536.450127280004
2023-04-21,17:02:07.000,111,11075771,13405,0,1682096526,13066.696978639993,110.78617094999936,53536.58986968001
2023-04-21,17:02:08.000,111,11075748,13445,0,1682096527,13066.663297089988,110.72272877999785,53536.5968568
2023-04-21,17:02:09.000,111,11075760,13725,0,1682096528,13066.609406609998,110.73682704000385,53536.617818160004
2023-04-21,17:02:10.000,111,11075776,13485,0,1682096529,13066.535307199993,110.71567964999849,53536.53397272
2023-04-21,17:02:11.000,111,11075780,13405,0,1682096530,13066.454471479992,110.69453226000041,53536.61083104001
2023-04-21,17:02:12.000,111,11075768,13405,0,1682096531,13066.447735169997,110.65223748000426,53536.65974088001
2023-04-21,17:02:13.000,111,11075762,13605,0,1682096532,13066.306272659996,110.69453226000041,53536.65275376
2023-04-21,17:02:14.000,111,11075804,13565,0,1682096533,13066.306272659996,110.62404095999955,53536.71563784
2023-04-21,17:02:15.000,111,11075809,13525,0,1682096534,13066.259118490001,110.6310900899989,53536.75057344
2023-04-21,17:02:16.000,111,11075774,13325,0,1682096535,13066.185019079996,110.62404095999955,53536.81345752
2023-04-21,17:02:17.000,111,11075745,13765,0,1682096536,13066.023347639995,110.60994270000083,53536.7715348
2023-04-21,17:02:18.000,111,11075761,13525,0,1682096537,13065.93577561,110.58879531000275,53536.736599200005
2023-04-21,17:02:19.000,111,11075748,13605,0,1682096538,13065.86841250999,110.60289357000147,53536.76454768
2023-04-21,17:02:20.000,111,11075799,13605,0,1682096539,13065.86841250999,110.5324022700006,53536.79948328001
2023-04-21,17:02:21.000,111,11075764,13525,0,1682096540,13065.83473096,110.54650052999932,53536.88332872
2023-04-21,17:02:22.000,111,11075762,13365,0,1682096541,13065.861676199995,110.5324022700006,53536.82743176001
2023-04-21,17:02:23.000,111,11075784,13765,0,1682096542,13065.7943131,110.48305835999781,53536.76454768
2023-04-21,17:02:24.000,111,11075780,13245,0,1682096543,13065.87514882,110.44781271000102,53536.77852192001
2023-04-21,17:02:25.000,111,11075800,13605,0,1682096544,13065.922302989995,110.41961619000358,53536.785509040004
2023-04-21,17:02:26.000,111,11075831,13565,0,1682096545,13066.05702919,110.35617402000207,53536.806470400006
2023-04-21,17:02:27.000,111,11075742,13485,0,1682096546,13066.05702919,110.2856827200012,53536.841406
2023-04-21,17:02:28.000,111,11075782,13525,0,1682096547,13066.124392289996,110.2222405499997,53536.7016636
2023-04-21,17:02:29.000,111,11075783,13365,0,1682096548,13066.272591109991,110.16584751000482,53536.82743176001
2023-04-21,17:02:30.000,111,11075738,13685,0,1682096549,13066.407317309997,110.11650360000203,53536.82044464
2023-04-21,17:02:31.000,111,11075774,13525,0,1682096550,13066.508361959997,110.11650360000203,53536.834418880004
2023-04-21,17:02:32.000,111,11075794,13725,0,1682096551,13066.589197679998,110.11650360000203,53536.86236736
2023-04-21,17:02:33.000,111,11075772,13525,0,1682096552,13066.609406609998,110.13060186000075,53536.87634160001
2023-04-21,17:02:34.000,111,11075777,13645,0,1682096553,13066.643088159988,110.15174924999883,53536.7016636
2023-04-21,17:02:35.000,111,11075749,13245,0,1682096554,13066.703714949988,110.1869949000029,53536.76454768
2023-04-21,17:02:36.000,111,11075783,13605,0,1682096555,13066.750869119998,110.22928967999906,53536.76454768
2023-04-21,17:02:37.000,111,11075786,13445,0,1682096556,13066.777814359993,110.25043707000441,53536.855380240006
2023-04-21,17:02:38.000,111,11075782,13485,0,1682096557,13066.804759599989,110.29273185000056,53536.9112772
2023-04-21,17:02:39.000,111,11075760,13605,0,1682096558,13066.757605429993,110.29978097999992,53536.82743176001
2023-04-21,17:02:40.000,111,11075741,13365,0,1682096559,13066.764341739989,110.335026630004,53536.87634160001
2023-04-21,17:02:41.000,111,11075828,13565,0,1682096560,13066.683506019988,110.37732141000015,53536.86935448
2023-04-21,17:02:42.000,111,11075799,13605,0,1682096561,13066.589197679998,110.44781271000102,53536.86935448
2023-04-21,17:02:43.000,111,11075769,13365,0,1682096562,13066.414053619992,110.51830401000188,53536.79948328001
2023-04-21,17:02:44.000,111,11075785,13605,0,1682096563,13066.326481589997,110.58174618000339,53536.79948328001
2023-04-21,17:02:45.000,111,11075789,13565,0,1682096564,13066.225436939996,110.6310900899989,53536.9112772
2023-04-21,17:02:46.000,111,11075767,13525,0,1682096565,13066.164810149996,110.65928661000362,53536.855380240006
2023-04-21,17:02:47.000,111,11075787,13605,0,1682096566,13066.03008394999,110.70863051999913,53536.785509040004
2023-04-21,17:02:48.000,111,11075738,13285,0,1682096567,13065.86841250999,110.70158138999977,53536.81345752
2023-04-21,17:02:49.000,111,11075839,13565,0,1682096568,13065.70674106999,110.75797443000192,53536.86236736
2023-04-21,17:02:50.000,111,11075767,13325,0,1682096569,13065.545069629989,110.77207269000064,53536.77852192001
2023-04-21,17:02:51.000,111,11075801,13365,0,1682096570,13065.390134499998,110.75797443000192,53536.79249616
2023-04-21,17:02:52.000,111,11075781,13605,0,1682096571,13065.255408299992,110.72272877999785,53536.7715348
2023-04-21,17:02:53.000,111,11075777,13325,0,1682096572,13065.087000549996,110.71567964999849,53536.72262496
2023-04-21,17:02:54.000,111,11075778,13365,0,1682096573,13064.925329109996,110.65928661000362,53536.68070224001
2023-04-21,17:02:55.000,111,11075806,13605,0,1682096574,13064.844493389995,110.58174618000339,53536.69467648
2023-04-21,17:02:56.000,111,11075727,13405,0,1682096575,13064.7165035,110.50420575000317,53536.65974088001
2023-04-21,17:02:57.000,111,11075790,13525,0,1682096576,13064.48746895999,110.38437053999951,53536.5968568
2023-04-21,17:02:58.000,111,11075795,13245,0,1682096577,13064.339270139993,110.36322315000143,53536.60384392
2023-04-21,17:02:59.000,111,11075770,13405,0,1682096578,13064.231489179998,110.2856827200012,53536.62480528
2023-04-21,17:03:00.000,111,11075781,13765,0,1682096579,13064.110235599997,110.22928967999906,53536.51301136001
2023-04-21,17:03:01.000,111,11075783,13605,0,1682096580,13063.968773089997,110.17994577000354,53536.54794696
2023-04-21,17:03:02.000,111,11075782,13525,0,1682096581,13063.941827850002,110.13060186000075,53536.568908320005
2023-04-21,17:03:03.000,111,11075772,13245,0,1682096582,13063.827310579996,110.06715968999924,53536.51301136001
2023-04-21,17:03:04.000,111,11075807,13645,0,1682096583,13063.807101649996,110.05306143000053,53536.450127280004
2023-04-21,17:03:05.000,111,11075744,13405,0,1682096584,13063.6386939,110.0883070800046,53536.34532048001
2023-04-21,17:03:06.000,111,11075744,13405,0,1682096585,13063.61174865999,110.10945447000267,53536.36628184
2023-04-21,17:03:07.000,111,11075818,13445,0,1682096586,13063.645430209996,110.10945447000267,53536.352307600006
2023-04-21,17:03:08.000,111,11075806,13645,0,1682096587,13063.55112186999,110.10945447000267,53536.34532048001
2023-04-21,17:03:09.000,111,11075759,13605,0,1682096588,13063.53764925,110.1869949000029,53536.21955232
2023-04-21,17:03:10.000,111,11075752,13645,0,1682096589,13063.55112186999,110.17994577000354,53536.21955232
2023-04-21,17:03:11.000,111,11075788,13485,0,1682096590,13063.564594489995,110.20814229000098,53536.282436400004
2023-04-21,17:03:12.000,111,11075802,13605,0,1682096591,13063.49049507999,110.2222405499997,53536.19859096
2023-04-21,17:03:13.000,111,11075780,13645,0,1682096592,13063.4366046,110.25748620000377,53536.135706880006
2023-04-21,17:03:14.000,111,11075823,13565,0,1682096593,13063.402923049995,110.35617402000207,53536.10077128
2023-04-21,17:03:15.000,111,11075752,13485,0,1682096594,13063.382714119994,110.40551793000486,53536.07980992
2023-04-21,17:03:16.000,111,11075770,13445,0,1682096595,13063.41639567,110.4689600999991,53536.08679704001
2023-04-21,17:03:17.000,111,11075772,13445,0,1682096596,13063.382714119994,110.4971566200038,53536.03090008
2023-04-21,17:03:18.000,111,11075832,13445,0,1682096597,13063.37597781,110.56764792000467,53535.95404176
2023-04-21,17:03:19.000,111,11075773,13605,0,1682096598,13063.32882363999,110.61699183000019,53535.98199024
2023-04-21,17:03:20.000,111,11075766,13405,0,1682096599,13063.402923049995,110.57469705000403,53536.0029516
2023-04-21,17:03:21.000,111,11075818,13645,0,1682096600,13063.37597781,110.59584444000211,53536.05884856001
2023-04-21,17:03:22.000,111,11075823,13605,0,1682096601,13063.36924149999,110.60994270000083,53535.94006752001
2023-04-21,17:03:23.000,111,11075826,13365,0,1682096602,13063.33555995,110.58174618000339,53535.88417056
2023-04-21,17:03:24.000,111,11075801,13285,0,1682096603,13063.4366046,110.54650052999932,53535.9330804
2023-04-21,17:03:25.000,111,11075819,13285,0,1682096604,13063.40965935999,110.5324022700006,53536.0029516
2023-04-21,17:03:26.000,111,11075830,13165,0,1682096605,13063.38945042999,110.48305835999781,53535.90513192
2023-04-21,17:03:27.000,111,11075831,13685,0,1682096606,13063.42986828999,110.36322315000143,53535.968016000006
2023-04-21,17:03:28.000,111,11075760,13605,0,1682096607,13063.49049507999,110.27863359000185,53535.94006752001
2023-04-21,17:03:29.000,111,11075760,13525,0,1682096608,13063.47028614999,110.15879837999819,53535.96102888001
2023-04-21,17:03:30.000,111,11075771,13485,0,1682096609,13063.524176629995,110.03191404000245,53535.91910616001
2023-04-21,17:03:31.000,111,11075743,13405,0,1682096610,13063.57133079999,109.94732448000286,53535.9330804
2023-04-21,17:03:32.000,111,11075762,13325,0,1682096611,13063.625221279995,109.83453839999856,53535.89115768001
2023-04-21,17:03:33.000,111,11075772,13485,0,1682096612,13063.55785818,109.75699796999834,53535.87019632001
2023-04-21,17:03:34.000,111,11075797,13565,0,1682096613,13063.55785818,109.64421189000132,53535.800325120006
2023-04-21,17:03:35.000,111,11075694,13405,0,1682096614,13063.65216651999,109.57372059000045,53535.85622208
2023-04-21,17:03:36.000,111,11075777,13685,0,1682096615,13063.645430209996,109.42568885999935,53535.87019632001
2023-04-21,17:03:37.000,111,11075772,13485,0,1682096616,13063.712793309991,109.31290278000233,53535.82128648001
2023-04-21,17:03:38.000,111,11075782,13325,0,1682096617,13063.685848069996,109.26355886999954,53535.71647968
2023-04-21,17:03:39.000,111,11075746,13565,0,1682096618,13063.793629029991,109.16487105000124,53535.730453920005
2023-04-21,17:03:40.000,111,11075788,13445,0,1682096619,13063.854255819992,109.08028149000165,53535.72346680001
2023-04-21,17:03:41.000,111,11075736,13485,0,1682096620,13063.901409990001,109.05208497000422,53535.79333800001
2023-04-21,17:03:42.000,111,11075740,13605,0,1682096621,13063.941827850002,109.06618323000293,53535.75141528001
2023-04-21,17:03:43.000,111,11075745,13765,0,1682096622,13063.941827850002,109.03798670999822,53535.730453920005
2023-04-21,17:03:44.000,111,11075754,13565,0,1682096623,13063.968773089997,109.06618323000293,53535.730453920005
2023-04-21,17:03:45.000,111,11075749,13285,0,1682096624,13063.995718329992,109.10847800999909,53535.7584024
2023-04-21,17:03:46.000,111,11075824,13605,0,1682096625,13064.009190949997,109.15782192000188,53535.75141528001
2023-04-21,17:03:47.000,111,11075749,13365,0,1682096626,13064.049608809997,109.24241148000146,53535.76538952
2023-04-21,17:03:48.000,111,11075746,13365,0,1682096627,13064.009190949997,109.31995191000169,53535.76538952
2023-04-21,17:03:49.000,111,11075753,13485,0,1682096628,13063.941827850002,109.37634495000384,53535.79333800001
2023-04-21,17:03:50.000,111,11075758,13285,0,1682096629,13064.009190949997,109.45388538000407,53535.79333800001
2023-04-21,17:03:51.000,111,11075815,13285,0,1682096630,13063.941827850002,109.58076971999981,53535.80731224
2023-04-21,17:03:52.000,111,11075736,13525,0,1682096631,13063.908146299997,109.68650667000475,53535.779363760004
2023-04-21,17:03:53.000,111,11075745,13445,0,1682096632,13063.867728439996,109.75699796999834,53535.78635088
2023-04-21,17:03:54.000,111,11075733,13245,0,1682096633,13063.75994748,109.80634188000113,53535.75141528001
2023-04-21,17:03:55.000,111,11075729,13525,0,1682096634,13063.786892719996,109.85568579000392,53535.79333800001
2023-04-21,17:03:56.000,111,11075752,13205,0,1682096635,13063.820574270001,109.89093144000071,53535.800325120006
2023-04-21,17:03:57.000,111,11075754,13645,0,1682096636,13063.827310579996,109.89093144000071,53535.85622208
2023-04-21,17:03:58.000,111,11075728,13605,0,1682096637,13063.780156410001,109.9755210000003,53535.79333800001
2023-04-21,17:03:59.000,111,11075773,13285,0,1682096638,13063.793629029991,109.98961925999902,53535.84224784001
2023-04-21,17:04:00.000,111,11075738,13445,0,1682096639,13063.881201060001,109.98257012999966,53535.89115768001
2023-04-21,17:04:01.000,111,11075756,13405,0,1682096640,13063.921618920001,110.00371751999774,53535.898144800005
2023-04-21,17:04:02.000,111,11075758,13445,0,1682096641,13063.908146299997,110.03191404000245,53535.85622208
2023-04-21,17:04:03.000,111,11075792,13405,0,1682096642,13063.807101649996,110.04601230000117,53535.73744104
2023-04-21,17:04:04.000,111,11075784,13325,0,1682096643,13063.840783200001,110.01781578000373,53535.80731224
2023-04-21,17:04:05.000,111,11075747,13405,0,1682096644,13063.860992130001,109.94732448000286,53535.828273600004
2023-04-21,17:04:06.000,111,11075801,13445,0,1682096645,13063.793629029991,109.88388231000135,53535.78635088
2023-04-21,17:04:07.000,111,11075796,13605,0,1682096646,13063.874464749992,109.7640470999977,53535.87718344
2023-04-21,17:04:08.000,111,11075720,13605,0,1682096647,13063.813837959991,109.70060493000346,53535.79333800001
2023-04-21,17:04:09.000,111,11075790,13525,0,1682096648,13063.854255819992,109.54552407000301,53535.85622208
2023-04-21,17:04:10.000,111,11075731,13565,0,1682096649,13063.807101649996,109.51027841999894,53535.78635088
2023-04-21,17:04:11.000,111,11075807,13285,0,1682096650,13063.800365340001,109.39749234000192,53535.77237664001
2023-04-21,17:04:12.000,111,11075769,13405,0,1682096651,13063.793629029991,109.33405017000041,53535.78635088
2023-04-21,17:04:13.000,111,11075745,13405,0,1682096652,13063.800365340001,109.29175539000425,53535.79333800001
2023-04-21,17:04:14.000,111,11075733,13365,0,1682096653,13063.746474859996,109.27765712999826,53535.6885312
2023-04-21,17:04:15.000,111,11075801,13405,0,1682096654,13063.753211169991,109.20716583000467,53535.74442816
2023-04-21,17:04:16.000,111,11075750,13485,0,1682096655,13063.827310579996,109.1719201800006,53535.779363760004
2023-04-21,17:04:17.000,111,11075754,13645,0,1682096656,13063.800365340001,109.15782192000188,53535.70250544001
2023-04-21,17:04:18.000,111,11075789,13325,0,1682096657,13063.854255819992,109.12962540000444,53535.72346680001
2023-04-21,17:04:19.000,111,11075710,13405,0,1682096658,13063.867728439996,109.1366745300038,53535.79333800001
2023-04-21,17:04:20.000,111,11075757,13445,0,1682096659,13063.995718329992,109.20716583000467,53535.77237664001
2023-04-21,17:04:21.000,111,11075785,13485,0,1682096660,13064.076554049992,109.29175539000425,53535.681544080006
2023-04-21,17:04:22.000,111,11075725,13485,0,1682096661,13064.170862389998,109.35519755999849,53535.70250544001
2023-04-21,17:04:23.000,111,11075797,13485,0,1682096662,13064.143917150002,109.45388538000407,53535.65359560001
2023-04-21,17:04:24.000,111,11075798,13525,0,1682096663,13064.191071319998,109.60896624000452,53535.66756984
2023-04-21,17:04:25.000,111,11075785,13405,0,1682096664,13064.197807629993,109.67240840999875,53535.80731224
2023-04-21,17:04:26.000,111,11075763,13405,0,1682096665,13064.258434419993,109.82044013999985,53535.779363760004
2023-04-21,17:04:27.000,111,11075769,13365,0,1682096666,13064.224752869988,109.91207882999879,53535.828273600004
2023-04-21,17:04:28.000,111,11075767,13485,0,1682096667,13064.197807629993,110.08125794999796,53535.79333800001
2023-04-21,17:04:29.000,111,11075760,13085,0,1682096668,13064.251698109998,110.23633880999841,53535.730453920005
2023-04-21,17:04:30.000,111,11075746,13565,0,1682096669,13064.359479069994,110.32797750000464,53535.81429936
2023-04-21,17:04:31.000,111,11075763,13685,0,1682096670,13064.346006449989,110.4337144500023,53535.81429936
2023-04-21,17:04:32.000,111,11075793,13405,0,1682096671,13064.325797519989,110.58174618000339,53535.849234960006
2023-04-21,17:04:33.000,111,11075717,13245,0,1682096672,13064.379687999994,110.65223748000426,53535.779363760004
2023-04-21,17:04:34.000,111,11075800,13605,0,1682096673,13064.319061209993,110.72977791000449,53535.75141528001
2023-04-21,17:04:35.000,111,11075739,13565,0,1682096674,13064.231489179998,110.75092530000256,53535.85622208
2023-04-21,17:04:36.000,111,11075779,13525,0,1682096675,13064.184335010003,110.78617094999936,53535.730453920005
2023-04-21,17:04:37.000,111,11075775,13445,0,1682096676,13064.096762979992,110.80026920999808,53535.779363760004
2023-04-21,17:04:38.000,111,11075775,13485,0,1682096677,13064.218016559993,110.73682704000385,53535.82128648001
2023-04-21,17:04:39.000,111,11075761,13685,0,1682096678,13064.184335010003,110.72272877999785,53535.779363760004
2023-04-21,17:04:40.000,111,11075735,13365,0,1682096679,13064.305588589988,110.68748313000106,53535.83526072
2023-04-21,17:04:41.000,111,11075746,13725,0,1682096680,13064.298852279993,110.59584444000211,53535.828273600004
2023-04-21,17:04:42.000,111,11075766,13245,0,1682096681,13064.325797519989,110.52535314000124,53535.78635088
2023-04-21,17:04:43.000,111,11075742,13205,0,1682096682,13064.352742759998,110.44781271000102,53535.74442816
2023-04-21,17:04:44.000,111,11075767,13285,0,1682096683,13064.453787409999,110.31387923999864,53535.800325120006
2023-04-21,17:04:45.000,111,11075773,13405,0,1682096684,13064.561568369994,110.23633880999841,53535.81429936
2023-04-21,17:04:46.000,111,11075754,13245,0,1682096685,13064.69629457,110.14470011999947,53535.85622208
2023-04-21,17:04:47.000,111,11075721,13325,0,1682096686,13064.77713029,110.05306143000053,53535.828273600004
2023-04-21,17:04:48.000,111,11075733,13525,0,1682096687,13064.952274349991,109.98257012999966,53535.7584024
2023-04-21,17:04:49.000,111,11075775,13325,0,1682096688,13065.127418409997,109.91207882999879,53535.88417056
2023-04-21,17:04:50.000,111,11075771,13605,0,1682096689,13065.228463059997,109.85568579000392,53535.87718344
2023-04-21,17:04:51.000,111,11075738,13405,0,1682096690,13065.376661879993,109.75699796999834,53535.88417056
2023-04-21,17:04:52.000,111,11075743,13205,0,1682096691,13065.497915459993,109.67945753999811,53535.8632092
2023-04-21,17:04:53.000,111,11075774,13525,0,1682096692,13065.524860699988,109.57372059000045,53535.849234960006
2023-04-21,17:04:54.000,111,11075732,13685,0,1682096693,13065.679795829994,109.52437667999766,53535.95404176
2023-04-21,17:04:55.000,111,11075779,13605,0,1682096694,13065.81452203,109.41159060000064,53535.98897736001
2023-04-21,17:04:56.000,111,11075744,13445,0,1682096695,13065.95598454,109.34814842999913,53535.98199024
2023-04-21,17:04:57.000,111,11075794,13525,0,1682096696,13065.982929779995,109.29880452000361,53536.0029516
2023-04-21,17:04:58.000,111,11075847,13525,0,1682096697,13066.05029287999,109.25650974000018,53536.02391296
2023-04-21,17:04:59.000,111,11075792,13245,0,1682096698,13066.07723812,109.14372366000316,53536.09378416
2023-04-21,17:05:00.000,111,11075723,13525,0,1682096699,13066.164810149996,109.0238884499995,53536.10077128
2023-04-21,17:05:01.000,111,11075772,13565,0,1682096700,13066.13786491,108.93929888999992,53536.19160384
2023-04-21,17:05:02.000,111,11075802,13405,0,1682096701,13066.272591109991,108.85470933000033,53536.233526560005
2023-04-21,17:05:03.000,111,11075769,13605,0,1682096702,13066.238909560001,108.73487412000395,53536.21955232
2023-04-21,17:05:04.000,111,11075765,13565,0,1682096703,13066.265854799996,108.65733369000372,53536.27544928001
2023-04-21,17:05:05.000,111,11075790,13485,0,1682096704,13066.366899449997,108.55159673999879,53536.3872432
2023-04-21,17:05:06.000,111,11075795,13605,0,1682096705,13066.414053619992,108.55864586999814,53536.4571144
2023-04-21,17:05:07.000,111,11075791,13525,0,1682096706,13066.461207790002,108.45290892000048,53536.471088640006
2023-04-21,17:05:08.000,111,11075761,13285,0,1682096707,13066.467944099997,108.41766327000369,53536.47807576
2023-04-21,17:05:09.000,111,11075749,13525,0,1682096708,13066.548779819997,108.40356500999769,53536.51301136001
2023-04-21,17:05:10.000,111,11075751,13405,0,1682096709,13066.656560779993,108.3330737100041,53536.54794696
2023-04-21,17:05:11.000,111,11075782,13285,0,1682096710,13066.663297089988,108.3330737100041,53536.58986968001
2023-04-21,17:05:12.000,111,11075789,13405,0,1682096711,13066.737396499993,108.3189754499981,53536.61083104001
2023-04-21,17:05:13.000,111,11075777,13445,0,1682096712,13066.771078049998,108.32602458000474,53536.666728000004
2023-04-21,17:05:14.000,111,11075736,13405,0,1682096713,13066.750869119998,108.32602458000474,53536.63179240001
2023-04-21,17:05:15.000,111,11075766,13285,0,1682096714,13066.804759599989,108.28372980000131,53536.65275376
2023-04-21,17:05:16.000,111,11075796,13325,0,1682096715,13066.845177459989,108.32602458000474,53536.67371512
2023-04-21,17:05:17.000,111,11075779,13445,0,1682096716,13066.838441149994,108.3189754499981,53536.666728000004
2023-04-21,17:05:18.000,111,11075738,13365,0,1682096717,13066.838441149994,108.26963154000259,53536.75057344
2023-04-21,17:05:19.000,111,11075792,13285,0,1682096718,13066.912540559999,108.19914024000173,53536.785509040004
2023-04-21,17:05:20.000,111,11075797,13325,0,1682096719,13066.92601317999,108.19209111000237,53536.75057344
2023-04-21,17:05:21.000,111,11075823,13605,0,1682096720,13066.939485799994,108.16389458999765,53536.736599200005
2023-04-21,17:05:22.000,111,11075764,13365,0,1682096721,13066.959694729994,108.1568454599983,53536.82743176001
2023-04-21,17:05:23.000,111,11075754,13485,0,1682096722,13066.979903659994,108.10045242000342,53536.86236736
2023-04-21,17:05:24.000,111,11075720,13525,0,1682096723,13066.96643103999,108.1568454599983,53536.785509040004
2023-04-21,17:05:25.000,111,11075759,13445,0,1682096724,13066.979903659994,108.1215998100015,53536.76454768
2023-04-21,17:05:26.000,111,11075765,13325,0,1682096725,13067.09442093,108.07930502999807,53536.88332872
2023-04-21,17:05:27.000,111,11075811,13405,0,1682096726,13067.08768461999,108.05110851000063,53536.93223856
2023-04-21,17:05:28.000,111,11075768,13245,0,1682096727,13067.13483879,108.01586286000384,53536.953199920004
2023-04-21,17:05:29.000,111,11075810,13445,0,1682096728,13067.13483879,108.00176459999784,53536.94621280001
2023-04-21,17:05:30.000,111,11075754,13405,0,1682096729,13067.074212,107.98766633999912,53536.81345752
2023-04-21,17:05:31.000,111,11075799,13165,0,1682096730,13067.181992959995,107.93127330000425,53536.91826432
2023-04-21,17:05:32.000,111,11075749,13605,0,1682096731,13067.18872926999,107.9101259099989,53536.93922568
2023-04-21,17:05:33.000,111,11075751,13605,0,1682096732,13067.20893819999,107.85373287000402,53536.93922568
2023-04-21,17:05:34.000,111,11075786,13565,0,1682096733,13067.323455469996,107.76914331000444,53537.06499384001
2023-04-21,17:05:35.000,111,11075780,13645,0,1682096734,13067.33019177999,107.68455375000485,53536.98813552
2023-04-21,17:05:36.000,111,11075758,13325,0,1682096735,13067.363873329996,107.64930810000078,53537.09992944
2023-04-21,17:05:37.000,111,11075806,13525,0,1682096736,13067.424500119996,107.5647185400012,53537.18377488001
2023-04-21,17:05:38.000,111,11075795,13485,0,1682096737,13067.41776381,107.52242375999776,53537.120890800004
2023-04-21,17:05:39.000,111,11075729,13525,0,1682096738,13067.525544769996,107.49422724000033,53537.190762000006
2023-04-21,17:05:40.000,111,11075732,13405,0,1682096739,13067.491863219992,107.45898159000353,53537.09294232001
2023-04-21,17:05:41.000,111,11075778,13325,0,1682096740,13067.586171559997,107.43783419999818,53537.18377488001
2023-04-21,17:05:42.000,111,11075765,13445,0,1682096741,13067.720897760002,107.44488333000481,53537.288581680004
2023-04-21,17:05:43.000,111,11075772,13485,0,1682096742,13067.794997169993,107.42373593999946,53537.26762032
2023-04-21,17:05:44.000,111,11075814,13605,0,1682096743,13067.902778129988,107.36029376999795,53537.26762032
2023-04-21,17:05:45.000,111,11075756,13445,0,1682096744,13067.983613849989,107.28275333999773,53537.288581680004
2023-04-21,17:05:46.000,111,11075757,13845,0,1682096745,13068.071185879999,107.24045856000157,53537.26063320001
2023-04-21,17:05:47.000,111,11075768,13445,0,1682096746,13068.18570314999,107.17701639000006,53537.2955688
2023-04-21,17:05:48.000,111,11075717,13565,0,1682096747,13068.22612100999,107.14881987000263,53537.27460744
2023-04-21,17:05:49.000,111,11075787,13245,0,1682096748,13068.30695672999,107.04308291999769,53537.27460744
2023-04-21,17:05:50.000,111,11075725,13245,0,1682096749,13068.43494662,106.9725916200041,53537.37941424001
2023-04-21,17:05:51.000,111,11075772,13325,0,1682096750,13068.52925495999,106.90210032000323,53537.42832408001
2023-04-21,17:05:52.000,111,11075758,13405,0,1682096751,13068.54946388999,106.84570728000108,53537.42133696
2023-04-21,17:05:53.000,111,11075770,13365,0,1682096752,13068.569672819991,106.74701946000278,53537.44928544001
2023-04-21,17:05:54.000,111,11075811,13605,0,1682096753,13068.630299609991,106.7611177200015,53537.44229832
2023-04-21,17:05:55.000,111,11075782,13365,0,1682096754,13068.663981159996,106.70472467999934,53537.42832408001
2023-04-21,17:05:56.000,111,11075774,13445,0,1682096755,13068.637035920001,106.65538077000383,53537.49120816
2023-04-21,17:05:57.000,111,11075766,13445,0,1682096756,13068.583145439996,106.64833164000447,53537.44928544001
2023-04-21,17:05:58.000,111,11075793,13525,0,1682096757,13068.542727579996,106.59193860000232,53537.526143760006
2023-04-21,17:05:59.000,111,11075788,13565,0,1682096758,13068.53599127,106.54259468999953,53537.56107936
2023-04-21,17:06:00.000,111,11075789,13285,0,1682096759,13068.48883709999,106.4650542599993,53537.575053600005
2023-04-21,17:06:01.000,111,11075780,13405,0,1682096760,13068.43494662,106.38751382999908,53537.526143760006
2023-04-21,17:06:02.000,111,11075771,13525,0,1682096761,13068.33390197,106.33816992000357,53537.505182400004
2023-04-21,17:06:03.000,111,11075774,13245,0,1682096762,13068.22612100999,106.26062949000334,53537.54710512001
2023-04-21,17:06:04.000,111,11075749,13485,0,1682096763,13068.21264839,106.18308906000311,53537.56806648001
2023-04-21,17:06:05.000,111,11075818,13645,0,1682096764,13068.158757909994,106.10554863000289,53537.56107936
2023-04-21,17:06:06.000,111,11075745,13525,0,1682096765,13068.118340049994,106.01390994000394,53537.526143760006
2023-04-21,17:06:07.000,111,11075794,13445,0,1682096766,13068.138548979994,105.91522211999836,53537.540118
2023-04-21,17:06:08.000,111,11075733,13245,0,1682096767,13068.057713259994,105.79538691000198,53537.49819528001
2023-04-21,17:06:09.000,111,11075770,13685,0,1682096768,13068.017295399994,105.64735518000089,53537.407362720005
2023-04-21,17:06:10.000,111,11075760,13325,0,1682096769,13068.010559089998,105.464077800003,53537.48422104
2023-04-21,17:06:11.000,111,11075763,13445,0,1682096770,13068.024031709989,105.30899694000254,53537.49120816
2023-04-21,17:06:12.000,111,11075758,13285,0,1682096771,13067.963404919989,105.11162129999866,53537.477233920006
2023-04-21,17:06:13.000,111,11075753,13365,0,1682096772,13067.882569199988,104.94244217999949,53537.44229832
2023-04-21,17:06:14.000,111,11075740,13285,0,1682096773,13067.875832889993,104.82260697000311,53537.37242712
2023-04-21,17:06:15.000,111,11075755,13245,0,1682096774,13067.862360269988,104.63932958999794,53537.407362720005
2023-04-21,17:06:16.000,111,11075795,13605,0,1682096775,13067.815206099993,104.48424873000477,53537.37941424001
2023-04-21,17:06:17.000,111,11075779,13485,0,1682096776,13067.734370379992,104.31506960999832,53537.358452880006
2023-04-21,17:06:18.000,111,11075813,13245,0,1682096777,13067.734370379992,104.11064484000235,53537.36544
2023-04-21,17:06:19.000,111,11075781,13605,0,1682096778,13067.680479900002,103.99785875999805,53537.36544
2023-04-21,17:06:20.000,111,11075718,13525,0,1682096779,13067.667007279997,103.84277790000488,53537.337491520004
2023-04-21,17:06:21.000,111,11075757,13445,0,1682096780,13067.559226320001,103.69474617000378,53537.35146576001
2023-04-21,17:06:22.000,111,11075744,13685,0,1682096781,13067.572698939992,103.55376357000205,53537.41434984
2023-04-21,17:06:23.000,111,11075772,13405,0,1682096782,13067.640062040002,103.44802662000438,53537.4353112
2023-04-21,17:06:24.000,111,11075760,13685,0,1682096783,13067.619853110002,103.31409315000201,53537.44928544001
2023-04-21,17:06:25.000,111,11075769,13525,0,1682096784,13067.592907869992,103.25770010999986,53537.37242712
2023-04-21,17:06:26.000,111,11075771,13405,0,1682096785,13067.525544769996,103.1519631600022,53537.35146576001
2023-04-21,17:06:27.000,111,11075769,13645,0,1682096786,13067.545753699997,103.06032447000325,53537.358452880006
2023-04-21,17:06:28.000,111,11075728,13645,0,1682096787,13067.41776381,102.96868578000431,53537.26063320001
2023-04-21,17:06:29.000,111,11075756,13285,0,1682096788,13067.39755488,102.88409622000472,53537.27460744
2023-04-21,17:06:30.000,111,11075759,13565,0,1682096789,13067.559226320001,102.84180144000129,53537.34447864
2023-04-21,17:06:31.000,111,11075826,13525,0,1682096790,13067.565962629997,102.81360492000385,53537.39338848
2023-04-21,17:06:32.000,111,11075821,13565,0,1682096791,13067.613116799992,102.76426101000106,53537.31653016
2023-04-21,17:06:33.000,111,11075756,13445,0,1682096792,13067.592907869992,102.74311362000299,53537.31653016
2023-04-21,17:06:34.000,111,11075769,13405,0,1682096793,13067.559226320001,102.70081883999956,53537.26762032
2023-04-21,17:06:35.000,111,11075794,13605,0,1682096794,13067.592907869992,102.60918015000061,53537.25364608
2023-04-21,17:06:36.000,111,11075754,13405,0,1682096795,13067.545753699997,102.52459059000103,53537.30255592001
2023-04-21,17:06:37.000,111,11075768,13485,0,1682096796,13067.485126909996,102.50344320000295,53537.27460744
2023-04-21,17:06:38.000,111,11075766,13525,0,1682096797,13067.444709049996,102.47524667999824,53537.239671840005
2023-04-21,17:06:39.000,111,11075710,13485,0,1682096798,13067.35713702,102.41885364000336,53537.21172336001
2023-04-21,17:06:40.000,111,11075767,13605,0,1682096799,13067.491863219992,102.36246060000121,53537.26762032
2023-04-21,17:06:41.000,111,11075727,13445,0,1682096800,13067.437972740001,102.37655885999993,53537.24665896
2023-04-21,17:06:42.000,111,11075725,13445,0,1682096801,13067.404291189996,102.32721495000442,53537.1558264
2023-04-21,17:06:43.000,111,11075814,13445,0,1682096802,13067.262828679995,102.34131321000314,53537.07896808
2023-04-21,17:06:44.000,111,11075768,13685,0,1682096803,13067.33692809,102.26377278000291,53537.071980960005
2023-04-21,17:06:45.000,111,11075737,13605,0,1682096804,13067.24935605999,102.19328148000204,53537.16281352001
2023-04-21,17:06:46.000,111,11075787,13445,0,1682096805,13067.242619749995,102.10869192000246,53537.19774912
2023-04-21,17:06:47.000,111,11075738,13405,0,1682096806,13067.121366169995,102.05934800999967,53537.01608400001
2023-04-21,17:06:48.000,111,11075793,13325,0,1682096807,13067.181992959995,101.96770932000072,53537.13486504001
2023-04-21,17:06:49.000,111,11075761,13525,0,1682096808,13067.12810247999,101.90426714999921,53537.09992944
2023-04-21,17:06:50.000,111,11075728,13525,0,1682096809,13067.04726675999,101.86902150000242,53536.9811484
2023-04-21,17:06:51.000,111,11075754,13485,0,1682096810,13067.01358521,101.83377584999835,53536.94621280001
2023-04-21,17:06:52.000,111,11075735,13525,0,1682096811,13067.08768461999,101.79148107000219,53536.953199920004
2023-04-21,17:06:53.000,111,11075787,13325,0,1682096812,13067.01358521,101.79853020000155,53536.89031584
2023-04-21,17:06:54.000,111,11075772,13245,0,1682096813,13067.04726675999,101.74918628999876,53536.9112772
2023-04-21,17:06:55.000,111,11075764,13445,0,1682096814,13067.060739379995,101.72098977000132,53536.96018704
2023-04-21,17:06:56.000,111,11075738,13405,0,1682096815,13066.97316735,101.72098977000132,53536.89730296001
2023-04-21,17:06:57.000,111,11075752,13285,0,1682096816,13066.952958419999,101.7068915100026,53536.89031584
2023-04-21,17:06:58.000,111,11075750,13525,0,1682096817,13066.912540559999,101.6434493400011,53536.834418880004
2023-04-21,17:06:59.000,111,11075736,13525,0,1682096818,13066.798023289994,101.65754759999982,53536.82743176001
2023-04-21,17:07:00.000,111,11075719,13365,0,1682096819,13066.616142919993,101.63640021000174,53536.67371512
2023-04-21,17:07:01.000,111,11075757,13365,0,1682096820,13066.589197679998,101.62935108000238,53536.81345752
2023-04-21,17:07:02.000,111,11075795,13405,0,1682096821,13066.521834580002,101.56590891000087,53536.74358632
2023-04-21,17:07:03.000,111,11075758,13285,0,1682096822,13066.326481589997,101.5447615200028,53536.68070224001
2023-04-21,17:07:04.000,111,11075765,13245,0,1682096823,13066.265854799996,101.52361413000472,53536.666728000004
2023-04-21,17:07:05.000,111,11075731,13405,0,1682096824,13066.09744705,101.45312283000385,53536.64576664
2023-04-21,17:07:06.000,111,11075739,13205,0,1682096825,13065.942511919995,101.41787717999978,53536.51301136001
2023-04-21,17:07:07.000,111,11075762,13285,0,1682096826,13065.89535775,101.35443500999827,53536.49205000001
2023-04-21,17:07:08.000,111,11075761,13485,0,1682096827,13065.89535775,101.23459980000189,53536.48506288
2023-04-21,17:07:09.000,111,11075755,13325,0,1682096828,13065.780840479994,101.1500102400023,53536.50602424
2023-04-21,17:07:10.000,111,11075748,13725,0,1682096829,13065.693268449999,101.07246981000208,53536.33833336
2023-04-21,17:07:11.000,111,11075765,13445,0,1682096830,13065.68653213999,100.95263459999842,53536.3872432
2023-04-21,17:07:12.000,111,11075734,13685,0,1682096831,13065.740422619994,100.81870113000332,53536.34532048001
2023-04-21,17:07:13.000,111,11075814,13605,0,1682096832,13065.673059519999,100.6918167900003,53536.37326896001
2023-04-21,17:07:14.000,111,11075835,13485,0,1682096833,13065.720213689994,100.58607984000264,53536.21955232
2023-04-21,17:07:15.000,111,11075813,13485,0,1682096834,13065.760631549994,100.4803428899977,53536.233526560005
2023-04-21,17:07:16.000,111,11075771,13405,0,1682096835,13065.861676199995,100.3816550699994,53536.20557808001
2023-04-21,17:07:17.000,111,11075781,13405,0,1682096836,13065.91556668,100.27591812000173,53536.10775840001
2023-04-21,17:07:18.000,111,11075780,13605,0,1682096837,13065.982929779995,100.19837769000151,53536.142694
2023-04-21,17:07:19.000,111,11075760,13445,0,1682096838,13066.00987501999,100.13493552,53536.05884856001
2023-04-21,17:07:20.000,111,11075790,13245,0,1682096839,13066.131128599991,100.09264074000384,53536.05186144
2023-04-21,17:07:21.000,111,11075763,13565,0,1682096840,13066.1984917,100.07854247999785,53536.03788720001
2023-04-21,17:07:22.000,111,11075759,13405,0,1682096841,13066.272591109991,100.06444421999913,53535.9330804
2023-04-21,17:07:23.000,111,11075774,13645,0,1682096842,13066.272591109991,100.05739508999977,53535.97500312
2023-04-21,17:07:24.000,111,11075771,13405,0,1682096843,13066.366899449997,100.05739508999977,53535.947054640004
2023-04-21,17:07:25.000,111,11075779,13405,0,1682096844,13066.467944099997,100.07854247999785,53536.03788720001
2023-04-21,17:07:26.000,111,11075762,13285,0,1682096845,13066.488153029997,100.11378813000192,53535.91910616001
2023-04-21,17:07:27.000,111,11075802,13365,0,1682096846,13066.515098269992,100.17723030000343,53535.89115768001
2023-04-21,17:07:28.000,111,11075779,13445,0,1682096847,13066.636351849993,100.21247595000023,53535.92609328
2023-04-21,17:07:29.000,111,11075761,13525,0,1682096848,13066.575725059993,100.2477216000043,53535.95404176
2023-04-21,17:07:30.000,111,11075779,13365,0,1682096849,13066.568988749998,100.29001638000045,53535.9330804
2023-04-21,17:07:31.000,111,11075753,13485,0,1682096850,13066.542043510002,100.37460594000004,53535.898144800005
2023-04-21,17:07:32.000,111,11075730,13125,0,1682096851,13066.488153029997,100.47329375999834,53535.85622208
2023-04-21,17:07:33.000,111,11075785,13325,0,1682096852,13066.387108379997,100.56493245000456,53535.7584024
2023-04-21,17:07:34.000,111,11075778,13685,0,1682096853,13066.380372070002,100.66362027000287,53535.779363760004
2023-04-21,17:07:35.000,111,11075762,13565,0,1682096854,13066.380372070002,100.71296417999838,53535.77237664001
2023-04-21,17:07:36.000,111,11075700,13325,0,1682096855,13066.373635759992,100.84689765000076,53535.79333800001
2023-04-21,17:07:37.000,111,11075795,13405,0,1682096856,13066.373635759992,100.9385363399997,53535.71647968
2023-04-21,17:07:38.000,111,11075746,13725,0,1682096857,13066.252382179991,101.07246981000208,53535.61866
2023-04-21,17:07:39.000,111,11075746,13405,0,1682096858,13066.259118490001,101.10771545999887,53535.62564712001
2023-04-21,17:07:40.000,111,11075750,13485,0,1682096859,13066.259118490001,101.22050154000317,53535.632634240006
2023-04-21,17:07:41.000,111,11075762,13325,0,1682096860,13066.1984917,101.34033674999955,53535.63962136
2023-04-21,17:07:42.000,111,11075726,13365,0,1682096861,13066.15807384,101.42492630999914,53535.57673728
2023-04-21,17:07:43.000,111,11075774,13325,0,1682096862,13066.11091966999,101.48836848000064,53535.53481456001
2023-04-21,17:07:44.000,111,11075770,13445,0,1682096863,13066.11765598,101.52361413000472,53535.58372440001
2023-04-21,17:07:45.000,111,11075812,13285,0,1682096864,13066.03682026,101.58705629999895,53535.43699488001
2023-04-21,17:07:46.000,111,11075761,13565,0,1682096865,13066.05702919,101.59410542999831,53535.48590472001
2023-04-21,17:07:47.000,111,11075723,13365,0,1682096866,13066.05702919,101.60115455999767,53535.45096912
2023-04-21,17:07:48.000,111,11075779,13485,0,1682096867,13066.003138709995,101.63640021000174,53535.38808504001
2023-04-21,17:07:49.000,111,11075782,13525,0,1682096868,13065.9964024,101.65049847000046,53535.464943360006
2023-04-21,17:07:50.000,111,11075749,13165,0,1682096869,13066.03682026,101.69984238000325,53535.3741108
2023-04-21,17:07:51.000,111,11075758,13605,0,1682096870,13066.104183359996,101.69984238000325,53535.45096912
2023-04-21,17:07:52.000,111,11075759,13525,0,1682096871,13066.1984917,101.7068915100026,53535.43699488001
2023-04-21,17:07:53.000,111,11075768,13365,0,1682096872,13066.191755389991,101.72803890000068,53535.35314944
2023-04-21,17:07:54.000,111,11075782,13445,0,1682096873,13066.259118490001,101.73508803000004,53535.36712368001
2023-04-21,17:07:55.000,111,11075739,13245,0,1682096874,13066.279327420001,101.72803890000068,53535.346162320006
2023-04-21,17:07:56.000,111,11075754,13365,0,1682096875,13066.306272659996,101.74918628999876,53535.31122672
2023-04-21,17:07:57.000,111,11075790,13565,0,1682096876,13066.366899449997,101.71394064000197,53535.276291120004
2023-04-21,17:07:58.000,111,11075741,13605,0,1682096877,13066.387108379997,101.7421371599994,53535.3042396
2023-04-21,17:07:59.000,111,11075744,13245,0,1682096878,13066.508361959997,101.75623541999812,53535.42302064
2023-04-21,17:08:00.000,111,11075757,13485,0,1682096879,13066.548779819997,101.72803890000068,53535.3741108
2023-04-21,17:08:01.000,111,11075785,13445,0,1682096880,13066.589197679998,101.6786949899979,53535.38808504001
2023-04-21,17:08:02.000,111,11075725,13525,0,1682096881,13066.622879230003,101.65049847000046,53535.33917520001
2023-04-21,17:08:03.000,111,11075737,13205,0,1682096882,13066.717187569993,101.61525282000366,53535.395072160005
2023-04-21,17:08:04.000,111,11075768,13525,0,1682096883,13066.663297089988,101.58705629999895,53535.29026536001
2023-04-21,17:08:05.000,111,11075761,13285,0,1682096884,13066.737396499993,101.47427022000193,53535.36712368001
2023-04-21,17:08:06.000,111,11075751,13445,0,1682096885,13066.851913769999,101.40377892000106,53535.38109792
2023-04-21,17:08:07.000,111,11075748,13285,0,1682096886,13066.939485799994,101.31214023000211,53535.41603352001
2023-04-21,17:08:08.000,111,11075713,13285,0,1682096887,13066.979903659994,101.28394371000468,53535.43000776
2023-04-21,17:08:09.000,111,11075758,13445,0,1682096888,13067.14831140999,101.15705937000166,53535.45795624001
2023-04-21,17:08:10.000,111,11075750,13245,0,1682096889,13067.2763013,101.05837155000336,53535.492891840004
2023-04-21,17:08:11.000,111,11075774,13365,0,1682096890,13067.283037609996,100.97378199000377,53535.4090464
2023-04-21,17:08:12.000,111,11075778,13645,0,1682096891,13067.444709049996,100.9032906900029,53535.50686608001
2023-04-21,17:08:13.000,111,11075791,13365,0,1682096892,13067.458181670001,100.7905046099986,53535.48590472001
2023-04-21,17:08:14.000,111,11075749,13565,0,1682096893,13067.505335839996,100.66362027000287,53535.52782744
2023-04-21,17:08:15.000,111,11075756,13445,0,1682096894,13067.619853110002,100.57903071000328,53535.61866
2023-04-21,17:08:16.000,111,11075770,13405,0,1682096895,13067.626589419997,100.4803428899977,53535.65359560001
2023-04-21,17:08:17.000,111,11075785,13605,0,1682096896,13067.673743589992,100.38870419999876,53535.61866
2023-04-21,17:08:18.000,111,11075770,13765,0,1682096897,13067.747842999997,100.32526203000452,53535.632634240006
2023-04-21,17:08:19.000,111,11075771,13645,0,1682096898,13067.842151340003,100.26886899000237,53535.660582720004
2023-04-21,17:08:20.000,111,11075737,13285,0,1682096899,13067.842151340003,100.22657420999894,53535.62564712001
2023-04-21,17:08:21.000,111,11075739,13565,0,1682096900,13067.963404919989,100.19132856000215,53535.779363760004
2023-04-21,17:08:22.000,111,11075751,13365,0,1682096901,13067.970141229998,100.13493552,53535.77237664001
2023-04-21,17:08:23.000,111,11075760,13525,0,1682096902,13068.024031709989,100.0996898700032,53535.779363760004
2023-04-21,17:08:24.000,111,11075774,13605,0,1682096903,13067.976877539993,100.09264074000384,53535.78635088
2023-04-21,17:08:25.000,111,11075755,13365,0,1682096904,13068.057713259994,100.05034596000041,53535.85622208
2023-04-21,17:08:26.000,111,11075782,13325,0,1682096905,13068.071185879999,100.04329683000105,53535.800325120006
2023-04-21,17:08:27.000,111,11075743,13245,0,1682096906,13068.044240639989,99.95870727000147,53535.800325120006
2023-04-21,17:08:28.000,111,11075764,13405,0,1682096907,13068.064449569989,99.92346162000467,53535.87019632001
2023-04-21,17:08:29.000,111,11075794,13365,0,1682096908,13068.178966839994,99.8882159700006,53535.947054640004
2023-04-21,17:08:30.000,111,11075802,13765,0,1682096909,13068.24632993999,99.83182292999845,53535.898144800005
2023-04-21,17:08:31.000,111,11075760,13365,0,1682096910,13068.23285732,99.81067554000037,53535.9330804
2023-04-21,17:08:32.000,111,11075763,13565,0,1682096911,13068.360847209995,99.73313511000015,53536.016925840006
2023-04-21,17:08:33.000,111,11075789,13325,0,1682096912,13068.38779244999,99.69788946000335,53536.03090008
2023-04-21,17:08:34.000,111,11075776,13485,0,1682096913,13068.39452876,99.676742069998,53536.05884856001
2023-04-21,17:08:35.000,111,11075797,13285,0,1682096914,13068.43494662,99.676742069998,53536.114745520004
2023-04-21,17:08:36.000,111,11075732,13445,0,1682096915,13068.42821030999,99.64854555000056,53536.065835680005
2023-04-21,17:08:37.000,111,11075722,13285,0,1682096916,13068.482100789995,99.66969293999864,53536.21955232
2023-04-21,17:08:38.000,111,11075730,13605,0,1682096917,13068.53599127,99.66264380999928,53536.27544928001
2023-04-21,17:08:39.000,111,11075767,13405,0,1682096918,13068.583145439996,99.65559467999992,53536.26147504
2023-04-21,17:08:40.000,111,11075737,13525,0,1682096919,13068.57640913,99.71198772000207,53536.25448792001
2023-04-21,17:08:41.000,111,11075764,13365,0,1682096920,13068.5562002,99.74018423999951,53536.26147504
2023-04-21,17:08:42.000,111,11075743,13285,0,1682096921,13068.52925495999,99.75428249999823,53536.317372
2023-04-21,17:08:43.000,111,11075776,13325,0,1682096922,13068.50904602999,99.83887205999781,53536.28942352
2023-04-21,17:08:44.000,111,11075795,13445,0,1682096923,13068.46862816999,99.88116684000124,53536.317372
2023-04-21,17:08:45.000,111,11075764,13365,0,1682096924,13068.42821030999,99.93051075000403,53536.25448792001
2023-04-21,17:08:46.000,111,11075772,13525,0,1682096925,13068.48883709999,99.90936335999868,53536.41519168
2023-04-21,17:08:47.000,111,11075773,13485,0,1682096926,13068.49557341,99.89526509999996,53536.48506288
2023-04-21,17:08:48.000,111,11075781,13525,0,1682096927,13068.5562002,99.97280553000019,53536.42217880001
2023-04-21,17:08:49.000,111,11075757,13445,0,1682096928,13068.50904602999,99.93051075000403,53536.42217880001
2023-04-21,17:08:50.000,111,11075783,13485,0,1682096929,13068.542727579996,99.84592119000445,53536.48506288
2023-04-21,17:08:51.000,111,11075785,13485,0,1682096930,13068.59661806,99.8529703200038,53536.47807576
2023-04-21,17:08:52.000,111,11075776,13405,0,1682096931,13068.643772229996,99.73313511000015,53536.53397272
2023-04-21,17:08:53.000,111,11075750,13565,0,1682096932,13068.684190089996,99.66969293999864,53536.499037120004
2023-04-21,17:08:54.000,111,11075743,13485,0,1682096933,13068.805443669997,99.54985773000226,53536.450127280004
2023-04-21,17:08:55.000,111,11075761,13565,0,1682096934,13068.980587730002,99.41592425999988,53536.58986968001
2023-04-21,17:08:56.000,111,11075749,13525,0,1682096935,13069.047950829998,99.31018731000222,53536.666728000004
2023-04-21,17:08:57.000,111,11075762,13245,0,1682096936,13069.047950829998,99.23969601000135,53536.58986968001
2023-04-21,17:08:58.000,111,11075754,13325,0,1682096937,13069.263512749989,99.14100819000305,53536.60384392
2023-04-21,17:08:59.000,111,11075700,13285,0,1682096938,13069.297194299994,99.10576253999898,53536.61083104001
2023-04-21,17:09:00.000,111,11075744,13085,0,1682096939,13069.479074669995,98.9859273300026,53536.57589544
2023-04-21,17:09:01.000,111,11075722,13365,0,1682096940,13069.64748241999,98.94363254999917,53536.67371512
2023-04-21,17:09:02.000,111,11075788,13485,0,1682096941,13069.842835409996,98.8731412499983,53536.68070224001
2023-04-21,17:09:03.000,111,11075792,13565,0,1682096942,13069.964088989997,98.8378956000015,53536.7016636
2023-04-21,17:09:04.000,111,11075715,13325,0,1682096943,13070.119024120002,98.76035517000128,53536.72262496
2023-04-21,17:09:05.000,111,11075703,13165,0,1682096944,13070.260486630003,98.75330604000192,53536.736599200005
2023-04-21,17:09:06.000,111,11075752,13365,0,1682096945,13070.388476519998,98.75330604000192,53536.72961208001
2023-04-21,17:09:07.000,111,11075786,13525,0,1682096946,13070.476048549994,98.79560081999807,53536.74358632
2023-04-21,17:09:08.000,111,11075753,13245,0,1682096947,13070.597302129994,98.8026499500047,53536.75756056001
2023-04-21,17:09:09.000,111,11075768,13525,0,1682096948,13070.74550094999,98.83084647000214,53536.785509040004
2023-04-21,17:09:10.000,111,11075767,13325,0,1682096949,13070.94759024999,98.77445343,53536.834418880004
2023-04-21,17:09:11.000,111,11075726,13325,0,1682096950,13071.041898589996,98.78855168999871,53536.86935448
2023-04-21,17:09:12.000,111,11075741,13325,0,1682096951,13071.176624790001,98.78855168999871,53536.93223856
2023-04-21,17:09:13.000,111,11075797,13445,0,1682096952,13071.277669440002,98.79560081999807,53536.96018704
2023-04-21,17:09:14.000,111,11075737,13165,0,1682096953,13071.338296230002,98.78855168999871,53536.86236736
2023-04-21,17:09:15.000,111,11075786,13445,0,1682096954,13071.439340880002,98.76740430000063,53536.9811484
2023-04-21,17:09:16.000,111,11075727,13485,0,1682096955,13071.560594459988,98.76740430000063,53536.98813552
2023-04-21,17:09:17.000,111,11075791,13605,0,1682096956,13071.560594459988,98.79560081999807,53536.96018704
2023-04-21,17:09:18.000,111,11075782,13045,0,1682096957,13071.675111729994,98.73215865000384,53537.05800672
2023-04-21,17:09:19.000,111,11075738,13365,0,1682096958,13071.76268375999,98.65461822000361,53537.21871048
2023-04-21,17:09:20.000,111,11075729,13285,0,1682096959,13071.789628999999,98.54183213999931,53537.20473624
2023-04-21,17:09:21.000,111,11075735,13445,0,1682096960,13071.809837929999,98.40789867000422,53537.20473624
2023-04-21,17:09:22.000,111,11075748,13645,0,1682096961,13071.796365309994,98.316259979998,53537.26063320001
2023-04-21,17:09:23.000,111,11075753,13605,0,1682096962,13071.769420069999,98.19642477000161,53537.239671840005
2023-04-21,17:09:24.000,111,11075701,13405,0,1682096963,13071.668375419998,98.10478608000267,53537.12787792
2023-04-21,17:09:25.000,111,11075760,13525,0,1682096964,13071.661639109989,97.97085261000029,53537.239671840005
2023-04-21,17:09:26.000,111,11075728,13365,0,1682096965,13071.695320659994,97.8228208799992,53537.337491520004
2023-04-21,17:09:27.000,111,11075764,13285,0,1682096966,13071.668375419998,97.70298567000282,53537.41434984
2023-04-21,17:09:28.000,111,11075729,13565,0,1682096967,13071.668375419998,97.54790481000236,53537.358452880006
2023-04-21,17:09:29.000,111,11075772,13285,0,1682096968,13071.594276009993,97.39987308000127,53537.33050440001
2023-04-21,17:09:30.000,111,11075767,13605,0,1682096969,13071.601012319989,97.25184135000018,53537.33050440001
2023-04-21,17:09:31.000,111,11075758,13445,0,1682096970,13071.587539699998,97.10380961999908,53537.37242712
2023-04-21,17:09:32.000,111,11075750,13405,0,1682096971,13071.540385529988,96.97692528000334,53537.35146576001
2023-04-21,17:09:33.000,111,11075762,13405,0,1682096972,13071.425868259998,96.85004094000033,53537.27460744
2023-04-21,17:09:34.000,111,11075782,13165,0,1682096973,13071.540385529988,96.76545138000074,53537.358452880006
2023-04-21,17:09:35.000,111,11075725,13405,0,1682096974,13071.486495049998,96.61037052000029,53537.4353112
2023-04-21,17:09:36.000,111,11075763,13525,0,1682096975,13071.506703979998,96.51168270000198,53537.337491520004
2023-04-21,17:09:37.000,111,11075755,13525,0,1682096976,13071.432604569993,96.39184748999833,53537.2955688
2023-04-21,17:09:38.000,111,11075799,13405,0,1682096977,13071.412395639993,96.28611054000066,53537.31653016
2023-04-21,17:09:39.000,111,11075766,13525,0,1682096978,13071.446077189998,96.180373590003,53537.33050440001
2023-04-21,17:09:40.000,111,11075771,13205,0,1682096979,13071.439340880002,96.08873490000406,53537.309543040006
2023-04-21,17:09:41.000,111,11075759,13405,0,1682096980,13071.385450399997,96.03939099000127,53537.23268472001
2023-04-21,17:09:42.000,111,11075732,13565,0,1682096981,13071.479758740003,95.95480143000168,53537.288581680004
2023-04-21,17:09:43.000,111,11075780,13245,0,1682096982,13071.506703979998,95.84201535000466,53537.2256976
2023-04-21,17:09:44.000,111,11075715,13245,0,1682096983,13071.520176599988,95.79267144000187,53537.2256976
2023-04-21,17:09:45.000,111,11075748,13605,0,1682096984,13071.560594459988,95.70103275000292,53537.190762000006
2023-04-21,17:09:46.000,111,11075717,13605,0,1682096985,13071.520176599988,95.63759058000142,53537.20473624
2023-04-21,17:09:47.000,111,11075724,13205,0,1682096986,13071.547121839998,95.60939406000398,53537.16281352001
2023-04-21,17:09:48.000,111,11075743,13605,0,1682096987,13071.479758740003,95.56005015000119,53537.03005824
2023-04-21,17:09:49.000,111,11075752,13445,0,1682096988,13071.412395639993,95.5107062399984,53537.0859552
2023-04-21,17:09:50.000,111,11075748,13365,0,1682096989,13071.425868259998,95.48250972000096,53537.14883928
2023-04-21,17:09:51.000,111,11075769,13525,0,1682096990,13071.371977779992,95.4120184200001,53537.11390368001
2023-04-21,17:09:52.000,111,11075761,13445,0,1682096991,13071.371977779992,95.4120184200001,53537.169800640004
2023-04-21,17:09:53.000,111,11075741,13445,0,1682096992,13071.297878370002,95.34857624999859,53537.09992944
2023-04-21,17:09:54.000,111,11075762,13405,0,1682096993,13071.163152169996,95.36267451000458,53537.002109760004
2023-04-21,17:09:55.000,111,11075720,13445,0,1682096994,13071.05537121,95.35562537999795,53537.023071120006
2023-04-21,17:09:56.000,111,11075752,13485,0,1682096995,13070.981271799996,95.31333060000179,53537.00909688
2023-04-21,17:09:57.000,111,11075769,13405,0,1682096996,13070.860018219995,95.32037973000115,53537.03005824
2023-04-21,17:09:58.000,111,11075734,13365,0,1682096997,13070.70508308999,95.34857624999859,53536.974161280006
2023-04-21,17:09:59.000,111,11075754,13325,0,1682096998,13070.66466522999,95.27103581999836,53536.9811484
2023-04-21,17:10:00.000,111,11075727,13485,0,1682096999,13070.617511059994,95.22169191000285,53536.94621280001
2023-04-21,17:10:01.000,111,11075789,13485,0,1682097000,13070.435630689994,95.22169191000285,53537.00909688
2023-04-21,17:10:02.000,111,11075746,13245,0,1682097001,13070.388476519998,95.23579017000156,53536.86935448
2023-04-21,17:10:03.000,111,11075746,13565,0,1682097002,13070.253750319993,95.19349538999813,53536.88332872
2023-04-21,17:10:04.000,111,11075751,13245,0,1682097003,13070.145969359997,95.20759365000413,53536.82044464
2023-04-21,17:10:05.000,111,11075691,13325,0,1682097004,13070.065133639997,95.17939712999942,53536.74358632
2023-04-21,17:10:06.000,111,11075755,13405,0,1682097005,13070.051661019992,95.13710235000326,53536.785509040004
2023-04-21,17:10:07.000,111,11075774,13445,0,1682097006,13069.991034229992,95.10890582999855,53536.75756056001
2023-04-21,17:10:08.000,111,11075770,13245,0,1682097007,13069.910198509991,95.05251279000368,53536.76454768
2023-04-21,17:10:09.000,111,11075744,13645,0,1682097008,13069.8360991,95.03136539999832,53536.65275376
2023-04-21,17:10:10.000,111,11075757,13405,0,1682097009,13069.822626479996,95.02431626999896,53536.617818160004
2023-04-21,17:10:11.000,111,11075735,13525,0,1682097010,13069.77547231,94.97497236000345,53536.54095984001
2023-04-21,17:10:12.000,111,11075697,13445,0,1682097011,13069.701372899995,94.93267758000002,53536.5269856
2023-04-21,17:10:13.000,111,11075734,13605,0,1682097012,13069.559910389995,94.9538249699981,53536.49205000001
2023-04-21,17:10:14.000,111,11075801,13405,0,1682097013,13069.52622883999,94.96792323000409,53536.50602424
2023-04-21,17:10:15.000,111,11075755,13525,0,1682097014,13069.50601990999,94.93267758000002,53536.519998480006
2023-04-21,17:10:16.000,111,11075736,13325,0,1682097015,13069.4319205,94.94677583999874,53536.44314016001
2023-04-21,17:10:17.000,111,11075764,13045,0,1682097016,13069.41171157,94.92562845000066,53536.39423032001
2023-04-21,17:10:18.000,111,11075762,13365,0,1682097017,13069.169204409998,94.93972670999938,53536.2475008
2023-04-21,17:10:19.000,111,11075733,13445,0,1682097018,13069.074896069993,94.91153019000194,53536.24051368
2023-04-21,17:10:20.000,111,11075744,13405,0,1682097019,13069.027741899998,94.96792323000409,53536.24051368
2023-04-21,17:10:21.000,111,11075746,13485,0,1682097020,13068.933433559992,94.96087410000473,53536.21955232
2023-04-21,17:10:22.000,111,11075730,13485,0,1682097021,13068.845861529997,94.97497236000345,53536.233526560005
2023-04-21,17:10:23.000,111,11075753,13365,0,1682097022,13068.724607949996,94.93267758000002,53536.14968112
2023-04-21,17:10:24.000,111,11075762,13445,0,1682097023,13068.623563299996,94.97497236000345,53536.04487432
2023-04-21,17:10:25.000,111,11075768,13525,0,1682097024,13068.57640913,94.9538249699981,53536.08679704001
2023-04-21,17:10:26.000,111,11075717,13405,0,1682097025,13068.43494662,94.96087410000473,53536.065835680005
2023-04-21,17:10:27.000,111,11075737,13325,0,1682097026,13068.3541109,94.96087410000473,53536.02391296
2023-04-21,17:10:28.000,111,11075759,13445,0,1682097027,13068.280011489995,94.92562845000066,53535.97500312
2023-04-21,17:10:29.000,111,11075770,13365,0,1682097028,13068.21264839,94.92562845000066,53535.95404176
2023-04-21,17:10:30.000,111,11075774,13365,0,1682097029,13068.064449569989,94.89743193000322,53535.90513192
2023-04-21,17:10:31.000,111,11075746,13405,0,1682097030,13068.017295399994,94.84808802000043,53535.84224784001
2023-04-21,17:10:32.000,111,11075763,13405,0,1682097031,13067.956668609993,94.84808802000043,53535.82128648001
2023-04-21,17:10:33.000,111,11075794,13365,0,1682097032,13067.842151340003,94.79169497999828,53535.828273600004
2023-04-21,17:10:34.000,111,11075734,13485,0,1682097033,13067.714161449992,94.819891500003,53535.660582720004
2023-04-21,17:10:35.000,111,11075786,13285,0,1682097034,13067.606380489997,94.76349846000085,53535.63962136
2023-04-21,17:10:36.000,111,11075753,13445,0,1682097035,13067.606380489997,94.72120368000469,53535.632634240006
2023-04-21,17:10:37.000,111,11075736,13445,0,1682097036,13067.485126909996,94.69300715999998,53535.60468576001
2023-04-21,17:10:38.000,111,11075767,13285,0,1682097037,13067.384082259996,94.66481064000254,53535.52084032
2023-04-21,17:10:39.000,111,11075742,13285,0,1682097038,13067.33019177999,94.6718597700019,53535.5487888
2023-04-21,17:10:40.000,111,11075760,13565,0,1682097039,13067.283037609996,94.63661411999783,53535.50686608001
2023-04-21,17:10:41.000,111,11075816,13285,0,1682097040,13067.222410819995,94.62251585999911,53535.45795624001
2023-04-21,17:10:42.000,111,11075776,13765,0,1682097041,13067.121366169995,94.66481064000254,53535.36712368001
2023-04-21,17:10:43.000,111,11075774,13565,0,1682097042,13067.05400307,94.6718597700019,53535.33218808
2023-04-21,17:10:44.000,111,11075767,13245,0,1682097043,13066.952958419999,94.72120368000469,53535.227381280005
2023-04-21,17:10:45.000,111,11075768,13525,0,1682097044,13066.919276869994,94.75644933000149,53535.19943280001
2023-04-21,17:10:46.000,111,11075746,13365,0,1682097045,13066.932749489999,94.80579324000428,53535.178471440006
2023-04-21,17:10:47.000,111,11075764,13525,0,1682097046,13066.90580424999,94.79169497999828,53535.178471440006
2023-04-21,17:10:48.000,111,11075753,13365,0,1682097047,13066.912540559999,94.84103889000107,53535.14353584
2023-04-21,17:10:49.000,111,11075780,13405,0,1682097048,13066.811495909998,94.85513714999979,53535.0247548
2023-04-21,17:10:50.000,111,11075792,13405,0,1682097049,13066.771078049998,94.93972670999938,53534.989819200004
2023-04-21,17:10:51.000,111,11075765,13405,0,1682097050,13066.717187569993,94.96792323000409,53534.91296088001
2023-04-21,17:10:52.000,111,11075723,13565,0,1682097051,13066.683506019988,94.99611975000153,53534.891999520005
2023-04-21,17:10:53.000,111,11075742,13405,0,1682097052,13066.555516129993,95.04546366000432,53534.76623136001
2023-04-21,17:10:54.000,111,11075740,13445,0,1682097053,13066.508361959997,95.0666110500024,53534.74527000001
2023-04-21,17:10:55.000,111,11075746,13565,0,1682097054,13066.481416720002,95.07366018000175,53534.773218480004
2023-04-21,17:10:56.000,111,11075770,13605,0,1682097055,13066.420789930002,95.08775844000047,53534.773218480004
2023-04-21,17:10:57.000,111,11075734,13525,0,1682097056,13066.272591109991,95.13710235000326,53534.73828288
2023-04-21,17:10:58.000,111,11075721,13245,0,1682097057,13066.144601219996,95.14415148000262,53534.626488960006
2023-04-21,17:10:59.000,111,11075710,13405,0,1682097058,13066.00987501999,95.19349538999813,53534.58456624
2023-04-21,17:11:00.000,111,11075767,13525,0,1682097059,13065.841467269995,95.21464278000349,53534.486746560004
2023-04-21,17:11:01.000,111,11075748,13325,0,1682097060,13065.760631549994,95.22169191000285,53534.51469504
2023-04-21,17:11:02.000,111,11075753,13365,0,1682097061,13065.652850589999,95.20759365000413,53534.486746560004
2023-04-21,17:11:03.000,111,11075760,13445,0,1682097062,13065.457497599993,95.17939712999942,53534.44482384
2023-04-21,17:11:04.000,111,11075761,13325,0,1682097063,13065.302562470002,95.1300532200039,53534.36796552
2023-04-21,17:11:05.000,111,11075756,13365,0,1682097064,13065.241935680002,95.10185669999919,53534.38193976001
2023-04-21,17:11:06.000,111,11075695,13405,0,1682097065,13065.087000549996,95.0666110500024,53534.291107200006
2023-04-21,17:11:07.000,111,11075778,13605,0,1682097066,13064.999428520001,95.03841452999768,53534.24918448
2023-04-21,17:11:08.000,111,11075744,13685,0,1682097067,13064.884911249996,95.00316888000089,53534.08848072
2023-04-21,17:11:09.000,111,11075771,13325,0,1682097068,13064.83102076999,94.96792323000409,53534.11642920001
2023-04-21,17:11:10.000,111,11075717,13645,0,1682097069,13064.844493389995,94.89038280000386,53534.172326160005
2023-04-21,17:11:11.000,111,11075687,13245,0,1682097070,13064.81754815,94.84808802000043,53534.06751936
2023-04-21,17:11:12.000,111,11075713,13285,0,1682097071,13064.81081183999,94.7705475900002,53533.99764816001
2023-04-21,17:11:13.000,111,11075761,13405,0,1682097072,13064.79733922,94.70005628999934,53533.96969968
2023-04-21,17:11:14.000,111,11075718,13685,0,1682097073,13064.723239809995,94.64366325000447,53533.87188
2023-04-21,17:11:15.000,111,11075740,13205,0,1682097074,13064.804075529995,94.5731719500036,53533.836944400005
2023-04-21,17:11:16.000,111,11075717,13325,0,1682097075,13064.932065419991,94.49563152000337,53533.89284136
2023-04-21,17:11:17.000,111,11075756,13245,0,1682097076,13064.932065419991,94.4603858699993,53533.87188
2023-04-21,17:11:18.000,111,11075748,13325,0,1682097077,13065.006164829996,94.41809109000314,53533.8020088
2023-04-21,17:11:19.000,111,11075712,13405,0,1682097078,13065.033110069991,94.36874718000036,53533.788034560006
2023-04-21,17:11:20.000,111,11075745,13245,0,1682097079,13065.060055310001,94.30530500999885,53533.72515048
2023-04-21,17:11:21.000,111,11075762,13445,0,1682097080,13065.012901139991,94.3123541399982,53533.697202
2023-04-21,17:11:22.000,111,11075749,13445,0,1682097081,13065.073527929992,94.29120675000013,53533.69021488001
2023-04-21,17:11:23.000,111,11075773,13245,0,1682097082,13065.066791619996,94.29825587999949,53533.74611184
2023-04-21,17:11:24.000,111,11075738,13565,0,1682097083,13065.012901139991,94.29120675000013,53533.57143384001
2023-04-21,17:11:25.000,111,11075748,13405,0,1682097084,13065.046582689996,94.3123541399982,53533.599382320004
2023-04-21,17:11:26.000,111,11075753,13565,0,1682097085,13065.147627339997,94.31940327000484,53533.70418912
2023-04-21,17:11:27.000,111,11075742,13525,0,1682097086,13065.127418409997,94.27710849000141,53533.669253520005
2023-04-21,17:11:28.000,111,11075748,13165,0,1682097087,13065.147627339997,94.28415762000077,53533.64130504001
2023-04-21,17:11:29.000,111,11075787,13485,0,1682097088,13065.134154719992,94.26301023000269,53533.669253520005
2023-04-21,17:11:30.000,111,11075752,13325,0,1682097089,13065.194781509992,94.23481370999798,53533.65527928
2023-04-21,17:11:31.000,111,11075746,13365,0,1682097090,13065.174572579992,94.26301023000269,53533.669253520005
2023-04-21,17:11:32.000,111,11075753,13445,0,1682097091,13065.194781509992,94.25596110000333,53533.599382320004
2023-04-21,17:11:33.000,111,11075757,13565,0,1682097092,13065.113945789992,94.29120675000013,53533.59239520001
2023-04-21,17:11:34.000,111,11075726,13405,0,1682097093,13065.241935680002,94.27005936000205,53533.65527928
2023-04-21,17:11:35.000,111,11075771,13365,0,1682097094,13065.295826159992,94.28415762000077,53533.67624064
2023-04-21,17:11:36.000,111,11075737,13605,0,1682097095,13065.268880919997,94.3123541399982,53533.64829216
2023-04-21,17:11:37.000,111,11075785,13445,0,1682097096,13065.228463059997,94.34759979000228,53533.5574596
2023-04-21,17:11:38.000,111,11075761,13565,0,1682097097,13065.282353540002,94.41809109000314,53533.57143384001
2023-04-21,17:11:39.000,111,11075799,13285,0,1682097098,13065.282353540002,94.41809109000314,53533.599382320004
2023-04-21,17:11:40.000,111,11075733,13285,0,1682097099,13065.289089849997,94.52382804000081,53533.550472480005
2023-04-21,17:11:41.000,111,11075759,13445,0,1682097100,13065.282353540002,94.60136847000103,53533.57842096
2023-04-21,17:11:42.000,111,11075713,13445,0,1682097101,13065.342980330002,94.65776151000318,53533.5574596
2023-04-21,17:11:43.000,111,11075763,13485,0,1682097102,13065.289089849997,94.69300715999998,53533.620343680006
2023-04-21,17:11:44.000,111,11075772,13525,0,1682097103,13065.235199369992,94.75644933000149,53533.54348536001
2023-04-21,17:11:45.000,111,11075750,13365,0,1682097104,13065.188045199997,94.80579324000428,53533.64130504001
2023-04-21,17:11:46.000,111,11075743,13405,0,1682097105,13065.140891030002,94.85513714999979,53533.57842096
2023-04-21,17:11:47.000,111,11075716,13525,0,1682097106,13065.039846380001,94.86218627999915,53533.57143384001
2023-04-21,17:11:48.000,111,11075726,13325,0,1682097107,13065.012901139991,94.89743193000322,53533.49457552001
2023-04-21,17:11:49.000,111,11075766,13405,0,1682097108,13064.9185928,94.90448106000258,53533.57143384001
2023-04-21,17:11:50.000,111,11075776,13245,0,1682097109,13064.9185928,94.9538249699981,53533.599382320004
2023-04-21,17:11:51.000,111,11075786,13165,0,1682097110,13064.81754815,94.96792323000409,53533.50854976
2023-04-21,17:11:52.000,111,11075685,13325,0,1682097111,13064.864702319996,94.93972670999938,53533.52252400001
2023-04-21,17:11:53.000,111,11075729,13445,0,1682097112,13064.81081183999,94.90448106000258,53533.52252400001
2023-04-21,17:11:54.000,111,11075780,13245,0,1682097113,13064.75018504999,94.86218627999915,53533.4875884
2023-04-21,17:11:55.000,111,11075785,13485,0,1682097114,13064.68955825999,94.79169497999828,53533.501562640005
2023-04-21,17:11:56.000,111,11075730,13285,0,1682097115,13064.62893146999,94.82694063000235,53533.382781600005
2023-04-21,17:11:57.000,111,11075782,13445,0,1682097116,13064.62893146999,94.79169497999828,53533.44566568001
2023-04-21,17:11:58.000,111,11075792,13285,0,1682097117,13064.61545885,94.79169497999828,53533.47361416001
2023-04-21,17:11:59.000,111,11075773,13445,0,1682097118,13064.601986229995,94.74235107000277,53533.43867856
2023-04-21,17:12:00.000,111,11075782,13645,0,1682097119,13064.581777299994,94.71415454999806,53533.42470432001
2023-04-21,17:12:01.000,111,11075767,13445,0,1682097120,13064.56830467999,94.6718597700019,53533.431691440004
2023-04-21,17:12:02.000,111,11075774,13485,0,1682097121,13064.581777299994,94.65071238000382,53533.34085888
2023-04-21,17:12:03.000,111,11075787,13605,0,1682097122,13064.561568369994,94.60136847000103,53533.36182024
2023-04-21,17:12:04.000,111,11075757,13445,0,1682097123,13064.622195159995,94.55907369000488,53533.36182024
2023-04-21,17:12:05.000,111,11075731,13365,0,1682097124,13064.62893146999,94.51677891000145,53533.36880736
2023-04-21,17:12:06.000,111,11075689,13445,0,1682097125,13064.642404089995,94.49563152000337,53533.36182024
2023-04-21,17:12:07.000,111,11075729,13485,0,1682097126,13064.60872253999,94.48153326000465,53533.32688464001
2023-04-21,17:12:08.000,111,11075777,13565,0,1682097127,13064.65587671,94.46743499999866,53533.36880736
2023-04-21,17:12:09.000,111,11075781,13365,0,1682097128,13064.58851360999,94.44628761000058,53533.32688464001
2023-04-21,17:12:10.000,111,11075734,13405,0,1682097129,13064.62893146999,94.4251402200025,53533.38976872
2023-04-21,17:12:11.000,111,11075714,13285,0,1682097130,13064.63566778,94.4251402200025,53533.347846
2023-04-21,17:12:12.000,111,11075736,13405,0,1682097131,13064.581777299994,94.48858239000401,53533.30592328001
2023-04-21,17:12:13.000,111,11075728,13405,0,1682097132,13064.55483206,94.48153326000465,53533.284961920006
2023-04-21,17:12:14.000,111,11075740,13245,0,1682097133,13064.58851360999,94.53792629999953,53533.31989752
2023-04-21,17:12:15.000,111,11075780,13445,0,1682097134,13064.642404089995,94.52382804000081,53533.32688464001
2023-04-21,17:12:16.000,111,11075766,13085,0,1682097135,13064.61545885,94.53792629999953,53533.3129104
2023-04-21,17:12:17.000,111,11075747,13445,0,1682097136,13064.622195159995,94.54497542999889,53533.30592328001
2023-04-21,17:12:18.000,111,11075772,13325,0,1682097137,13064.54809574999,94.5731719500036,53533.18714224001
2023-04-21,17:12:19.000,111,11075756,13285,0,1682097138,13064.494205269999,94.60136847000103,53533.25002632
2023-04-21,17:12:20.000,111,11075772,13285,0,1682097139,13064.50767788999,94.62251585999911,53533.23605208001
2023-04-21,17:12:21.000,111,11075720,13685,0,1682097140,13064.453787409999,94.65071238000382,53533.18015512
2023-04-21,17:12:22.000,111,11075783,13405,0,1682097141,13064.480732649994,94.68595803000062,53533.173168
2023-04-21,17:12:23.000,111,11075794,13445,0,1682097142,13064.50767788999,94.7071054199987,53533.215090720005
2023-04-21,17:12:24.000,111,11075764,13445,0,1682097143,13064.55483206,94.7705475900002,53533.20810360001
2023-04-21,17:12:25.000,111,11075736,13405,0,1682097144,13064.60872253999,94.79169497999828,53533.19412936
2023-04-21,17:12:26.000,111,11075779,13365,0,1682097145,13064.561568369994,94.80579324000428,53533.229064959996
2023-04-21,17:12:27.000,111,11075735,13685,0,1682097146,13064.57504099,94.87628453999787,53533.18015512
2023-04-21,17:12:28.000,111,11075798,13445,0,1682097147,13064.56830467999,94.89743193000322,53533.173168
2023-04-21,17:12:29.000,111,11075767,13365,0,1682097148,13064.61545885,94.89038280000386,53533.19412936
2023-04-21,17:12:30.000,111,11075762,13405,0,1682097149,13064.65587671,94.93972670999938,53533.20111648
2023-04-21,17:12:31.000,111,11075731,13365,0,1682097150,13064.66934932999,94.9538249699981,53533.25701344001
2023-04-21,17:12:32.000,111,11075798,13445,0,1682097151,13064.682821949995,95.0172671399996,53533.264000560004
2023-04-21,17:12:33.000,111,11075786,13605,0,1682097152,13064.69629457,95.10185669999919,53533.20810360001
2023-04-21,17:12:34.000,111,11075777,13405,0,1682097153,13064.65587671,95.14415148000262,53533.13823240001
2023-04-21,17:12:35.000,111,11075769,13405,0,1682097154,13064.682821949995,95.22169191000285,53533.166180880005
2023-04-21,17:12:36.000,111,11075764,13645,0,1682097155,13064.682821949995,95.263986689999,53533.14521952
2023-04-21,17:12:37.000,111,11075763,13165,0,1682097156,13064.66934932999,95.36972364000394,53533.166180880005
2023-04-21,17:12:38.000,111,11075743,13405,0,1682097157,13064.67608564,95.48955885000032,53533.166180880005
2023-04-21,17:12:39.000,111,11075778,13525,0,1682097158,13064.642404089995,95.56709928000055,53533.15919376001
2023-04-21,17:12:40.000,111,11075754,13245,0,1682097159,13064.59524992,95.65168884000013,53533.1032968
2023-04-21,17:12:41.000,111,11075779,13525,0,1682097160,13064.662613019995,95.71513101000164,53533.12425816
2023-04-21,17:12:42.000,111,11075708,13605,0,1682097161,13064.63566778,95.78562231000251,53533.15220664
2023-04-21,17:12:43.000,111,11075763,13365,0,1682097162,13064.62893146999,95.82791708999866,53533.02643848
2023-04-21,17:12:44.000,111,11075731,13605,0,1682097163,13064.60872253999,95.91955578000488,53533.04041272001
2023-04-21,17:12:45.000,111,11075791,13285,0,1682097164,13064.66934932999,95.91955578000488,53533.11028392001
2023-04-21,17:12:46.000,111,11075782,13445,0,1682097165,13064.662613019995,95.94070317000296,53533.096309680004
2023-04-21,17:12:47.000,111,11075755,13445,0,1682097166,13064.703030879995,95.96185056000104,53533.1032968
2023-04-21,17:12:48.000,111,11075712,13245,0,1682097167,13064.743448739995,95.98299794999912,53533.07534832
2023-04-21,17:12:49.000,111,11075764,13365,0,1682097168,13064.77713029,96.01119447000383,53533.096309680004
2023-04-21,17:12:50.000,111,11075757,13365,0,1682097169,13064.81754815,96.03939099000127,53533.11028392001
2023-04-21,17:12:51.000,111,11075761,13405,0,1682097170,13064.83775708,96.04644012000063,53533.05438696
2023-04-21,17:12:52.000,111,11075773,13685,0,1682097171,13064.844493389995,96.09578403000341,53533.08932256001
2023-04-21,17:12:53.000,111,11075789,13325,0,1682097172,13064.844493389995,96.13807880999957,53533.1032968
2023-04-21,17:12:54.000,111,11075744,13245,0,1682097173,13064.85796601,96.14512793999893,53533.06836120001
2023-04-21,17:12:55.000,111,11075685,13245,0,1682097174,13064.9185928,96.22266836999916,53533.13124528
2023-04-21,17:12:56.000,111,11075763,13405,0,1682097175,13064.93880173,96.28611054000066,53533.11028392001
2023-04-21,17:12:57.000,111,11075753,13605,0,1682097176,13064.93880173,96.30725792999874,53533.06836120001
2023-04-21,17:12:58.000,111,11075786,13285,0,1682097177,13064.89164755999,96.34955271000217,53533.02643848
2023-04-21,17:12:59.000,111,11075770,13365,0,1682097178,13064.932065419991,96.32135619000474,53533.061374079996
2023-04-21,17:13:00.000,111,11075758,13445,0,1682097179,13064.93880173,96.33545445000345,53533.1032968
2023-04-21,17:13:01.000,111,11075763,13285,0,1682097180,13064.932065419991,96.35660184000153,53533.02643848
2023-04-21,17:13:02.000,111,11075788,13285,0,1682097181,13064.87143862999,96.42004401000304,53533.061374079996
2023-04-21,17:13:03.000,111,11075764,13245,0,1682097182,13064.844493389995,96.42004401000304,53533.1032968
2023-04-21,17:13:04.000,111,11075698,13685,0,1682097183,13064.85122969999,96.4623387899992,53533.13124528
2023-04-21,17:13:05.000,111,11075758,13325,0,1682097184,13064.77039397999,96.49758444000327,53533.1032968
2023-04-21,17:13:06.000,111,11075741,13325,0,1682097185,13064.69629457,96.51873183000134,53532.98451576
2023-04-21,17:13:07.000,111,11075798,13405,0,1682097186,13064.622195159995,96.51168270000198,53533.02643848
2023-04-21,17:13:08.000,111,11075770,13485,0,1682097187,13064.622195159995,96.5257809600007,53533.04041272001
2023-04-21,17:13:09.000,111,11075756,13365,0,1682097188,13064.541359439994,96.54692834999878,53533.00547712
2023-04-21,17:13:10.000,111,11075728,13445,0,1682097189,13064.480732649994,96.54692834999878,53533.00547712
2023-04-21,17:13:11.000,111,11075758,13325,0,1682097190,13064.48746895999,96.53283009000006,53533.047399840005
2023-04-21,17:13:12.000,111,11075757,13885,0,1682097191,13064.46726002999,96.55397747999814,53532.97752864
2023-04-21,17:13:13.000,111,11075710,13325,0,1682097192,13064.372951689998,96.53283009000006,53532.9635544
2023-04-21,17:13:14.000,111,11075704,13285,0,1682097193,13064.379687999994,96.51168270000198,53532.97054152001
2023-04-21,17:13:15.000,111,11075778,13645,0,1682097194,13064.325797519989,96.53283009000006,53532.98451576
2023-04-21,17:13:16.000,111,11075762,13405,0,1682097195,13064.211280249998,96.51168270000198,53532.97752864
2023-04-21,17:13:17.000,111,11075715,13605,0,1682097196,13064.123708220002,96.5257809600007,53532.90765744
2023-04-21,17:13:18.000,111,11075773,13325,0,1682097197,13064.143917150002,96.53987921999942,53533.01945136001
2023-04-21,17:13:19.000,111,11075773,13245,0,1682097198,13064.042872500002,96.56102661000477,53532.949580160006
2023-04-21,17:13:20.000,111,11075714,13605,0,1682097199,13064.002454640002,96.56807574000413,53532.95656728
2023-04-21,17:13:21.000,111,11075749,13485,0,1682097200,13063.988982019997,96.61741964999965,53532.97752864
2023-04-21,17:13:22.000,111,11075748,13445,0,1682097201,13063.962036780002,96.624468779999,53532.91464456
2023-04-21,17:13:23.000,111,11075790,13445,0,1682097202,13063.840783200001,96.66676356000244,53532.84477336
2023-04-21,17:13:24.000,111,11075801,13565,0,1682097203,13063.840783200001,96.65971443000308,53532.87272184001
2023-04-21,17:13:25.000,111,11075744,13365,0,1682097204,13063.834046889991,96.68086182000116,53532.90067032001
2023-04-21,17:13:26.000,111,11075711,13405,0,1682097205,13063.874464749992,96.71610746999795,53532.80983776
2023-04-21,17:13:27.000,111,11075747,13365,0,1682097206,13063.867728439996,96.73020573000395,53532.86573472
2023-04-21,17:13:28.000,111,11075733,13485,0,1682097207,13063.854255819992,96.74430399000266,53532.87272184001
2023-04-21,17:13:29.000,111,11075750,13685,0,1682097208,13063.860992130001,96.7725005100001,53532.8587476
2023-04-21,17:13:30.000,111,11075761,13245,0,1682097209,13063.887937369997,96.7725005100001,53532.893683199996
2023-04-21,17:13:31.000,111,11075741,13605,0,1682097210,13063.813837959991,96.81479529000353,53532.73297944001
2023-04-21,17:13:32.000,111,11075729,13445,0,1682097211,13063.928355229997,96.79364789999818,53532.81682488
2023-04-21,17:13:33.000,111,11075746,13405,0,1682097212,13063.854255819992,96.84299181000097,53532.725992319996
2023-04-21,17:13:34.000,111,11075745,13285,0,1682097213,13063.968773089997,96.74430399000266,53532.80285064001
2023-04-21,17:13:35.000,111,11075731,13605,0,1682097214,13064.015927259992,96.78659876999882,53532.85176048001
2023-04-21,17:13:36.000,111,11075740,13365,0,1682097215,13064.002454640002,96.80774616000417,53532.82381200001
2023-04-21,17:13:37.000,111,11075718,13245,0,1682097216,13063.962036780002,96.83594268000161,53532.74695368
2023-04-21,17:13:38.000,111,11075749,13485,0,1682097217,13064.036136189992,96.86413919999904,53532.84477336
2023-04-21,17:13:39.000,111,11075760,13285,0,1682097218,13064.069817739997,96.90643398000248,53532.83778624
2023-04-21,17:13:40.000,111,11075718,13285,0,1682097219,13064.083290360002,96.93463049999991,53532.82381200001
2023-04-21,17:13:41.000,111,11075735,13365,0,1682097220,13064.042872500002,96.99807267000142,53532.879708960005
2023-04-21,17:13:42.000,111,11075755,13445,0,1682097221,13064.015927259992,96.99807267000142,53532.81682488
2023-04-21,17:13:43.000,111,11075772,13245,0,1682097222,13064.002454640002,96.99807267000142,53532.81682488
2023-04-21,17:13:44.000,111,11075686,13525,0,1682097223,13064.076554049992,97.00512180000078,53532.8587476
2023-04-21,17:13:45.000,111,11075767,13285,0,1682097224,13064.090026669997,97.06151484000293,53532.88669608
2023-04-21,17:13:46.000,111,11075761,13485,0,1682097225,13064.110235599997,97.08971136000036,53532.80983776
2023-04-21,17:13:47.000,111,11075751,13285,0,1682097226,13064.103499290002,97.11085874999844,53532.84477336
2023-04-21,17:13:48.000,111,11075807,13285,0,1682097227,13064.157389769993,97.15315353000187,53532.830799120005
2023-04-21,17:13:49.000,111,11075791,13125,0,1682097228,13064.123708220002,97.16725179000059,53532.73996656
2023-04-21,17:13:50.000,111,11075730,13485,0,1682097229,13064.258434419993,97.16725179000059,53532.88669608
2023-04-21,17:13:51.000,111,11075782,13365,0,1682097230,13064.211280249998,97.20249744000466,53532.92163168001
2023-04-21,17:13:52.000,111,11075748,13605,0,1682097231,13064.177598699993,97.20954657000402,53532.90765744
2023-04-21,17:13:53.000,111,11075718,13485,0,1682097232,13064.103499290002,97.25889047999954,53532.830799120005
2023-04-21,17:13:54.000,111,11075742,13325,0,1682097233,13064.069817739997,97.28708700000425,53532.781889280006
2023-04-21,17:13:55.000,111,11075806,13525,0,1682097234,13064.002454640002,97.34348003999912,53532.80983776
2023-04-21,17:13:56.000,111,11075743,13445,0,1682097235,13063.968773089997,97.3293817800004,53532.80285064001
2023-04-21,17:13:57.000,111,11075734,13525,0,1682097236,13063.928355229997,97.32233265000104,53532.84477336
2023-04-21,17:13:58.000,111,11075757,13205,0,1682097237,13063.874464749992,97.32233265000104,53532.85176048001
2023-04-21,17:13:59.000,111,11075794,13445,0,1682097238,13063.881201060001,97.28003787000489,53532.87272184001
2023-04-21,17:14:00.000,111,11075751,13405,0,1682097239,13063.847519509996,97.25184135000018,53532.81682488
2023-04-21,17:14:01.000,111,11075699,13445,0,1682097240,13063.820574270001,97.19544830999803,53532.83778624
2023-04-21,17:14:02.000,111,11075774,13525,0,1682097241,13063.73973855,97.18135004999931,53532.81682488
2023-04-21,17:14:03.000,111,11075788,13325,0,1682097242,13063.67911176,97.13905527000315,53532.760927920004
2023-04-21,17:14:04.000,111,11075725,13405,0,1682097243,13063.726265929996,97.04741658000421,53532.73996656
2023-04-21,17:14:05.000,111,11075793,13365,0,1682097244,13063.766683789996,97.02626918999886,53532.81682488
2023-04-21,17:14:06.000,111,11075763,13405,0,1682097245,13063.766683789996,96.9839744100027,53532.79586352
2023-04-21,17:14:07.000,111,11075769,13365,0,1682097246,13063.847519509996,96.87823745999776,53532.79586352
2023-04-21,17:14:08.000,111,11075756,13605,0,1682097247,13063.901409990001,96.82184442000289,53532.77490216001
2023-04-21,17:14:09.000,111,11075757,13445,0,1682097248,13063.955300469992,96.7725005100001,53532.830799120005
2023-04-21,17:14:10.000,111,11075765,13245,0,1682097249,13064.049608809997,96.75840225000138,53532.81682488
2023-04-21,17:14:11.000,111,11075730,13365,0,1682097250,13064.143917150002,96.75840225000138,53532.85176048001
2023-04-21,17:14:12.000,111,11075816,13245,0,1682097251,13064.204543940003,96.78659876999882,53532.81682488
2023-04-21,17:14:13.000,111,11075766,13525,0,1682097252,13064.332533829998,96.82889355000225,53532.879708960005
2023-04-21,17:14:14.000,111,11075792,13485,0,1682097253,13064.420105859994,96.94872875999863,53532.879708960005
2023-04-21,17:14:15.000,111,11075735,13445,0,1682097254,13064.50767788999,97.0192200599995,53532.91464456
2023-04-21,17:14:16.000,111,11075771,13325,0,1682097255,13064.50767788999,97.13905527000315,53532.928618800004
2023-04-21,17:14:17.000,111,11075806,13525,0,1682097256,13064.581777299994,97.19544830999803,53532.94259304001
2023-04-21,17:14:18.000,111,11075792,13485,0,1682097257,13064.56830467999,97.28708700000425,53532.893683199996
2023-04-21,17:14:19.000,111,11075729,13325,0,1682097258,13064.561568369994,97.39987308000127,53532.879708960005
2023-04-21,17:14:20.000,111,11075778,13245,0,1682097259,13064.622195159995,97.44921699000406,53532.8587476
2023-04-21,17:14:21.000,111,11075736,13405,0,1682097260,13064.66934932999,97.54790481000236,53532.928618800004
2023-04-21,17:14:22.000,111,11075741,13365,0,1682097261,13064.77713029,97.58315045999916,53532.97054152001
2023-04-21,17:14:23.000,111,11075744,13405,0,1682097262,13064.763657669995,97.63249437000195,53532.99150288001
2023-04-21,17:14:24.000,111,11075779,13285,0,1682097263,13064.864702319996,97.68183828000474,53533.01246424
2023-04-21,17:14:25.000,111,11075770,13325,0,1682097264,13064.91185648999,97.66774001999875,53533.01246424
2023-04-21,17:14:26.000,111,11075733,13565,0,1682097265,13065.026373759996,97.71003480000218,53533.04041272001
2023-04-21,17:14:27.000,111,11075731,13445,0,1682097266,13065.026373759996,97.7241330600009,53533.047399840005
2023-04-21,17:14:28.000,111,11075746,13365,0,1682097267,13065.120682100001,97.70298567000282,53533.04041272001
2023-04-21,17:14:29.000,111,11075736,13285,0,1682097268,13065.214990439992,97.7241330600009,53533.13823240001
2023-04-21,17:14:30.000,111,11075765,13405,0,1682097269,13065.329507709997,97.6888874100041,53533.18714224001
2023-04-21,17:14:31.000,111,11075778,13605,0,1682097270,13065.302562470002,97.6888874100041,53533.25701344001
2023-04-21,17:14:32.000,111,11075773,13205,0,1682097271,13065.383398190002,97.71708393000154,53533.23605208001
2023-04-21,17:14:33.000,111,11075752,13565,0,1682097272,13065.417079739993,97.6888874100041,53533.23605208001
2023-04-21,17:14:34.000,111,11075789,13285,0,1682097273,13065.309298779997,97.71003480000218,53533.19412936
2023-04-21,17:14:35.000,111,11075795,13285,0,1682097274,13065.316035089993,97.74528044999897,53533.284961920006
2023-04-21,17:14:36.000,111,11075711,13285,0,1682097275,13065.376661879993,97.73118219000025,53533.3129104
2023-04-21,17:14:37.000,111,11075736,13605,0,1682097276,13065.396870809993,97.80167349000112,53533.29194904
2023-04-21,17:14:38.000,111,11075746,13285,0,1682097277,13065.376661879993,97.80872262000048,53533.3129104
2023-04-21,17:14:39.000,111,11075774,13325,0,1682097278,13065.423816050003,97.85806653000327,53533.32688464001
2023-04-21,17:14:40.000,111,11075769,13485,0,1682097279,13065.417079739993,97.85101740000391,53533.382781600005
2023-04-21,17:14:41.000,111,11075805,13485,0,1682097280,13065.410343429998,97.87216479000199,53533.396755839996
2023-04-21,17:14:42.000,111,11075785,13605,0,1682097281,13065.430552359998,97.95675435000157,53533.34085888
2023-04-21,17:14:43.000,111,11075732,13445,0,1682097282,13065.470970219998,97.96380348000093,53533.431691440004
2023-04-21,17:14:44.000,111,11075733,13485,0,1682097283,13065.491179149998,97.97790173999965,53533.36880736
2023-04-21,17:14:45.000,111,11075762,13325,0,1682097284,13065.545069629989,97.99904912999773,53533.37579448001
2023-04-21,17:14:46.000,111,11075737,13325,0,1682097285,13065.693268449999,97.97790173999965,53533.50854976
2023-04-21,17:14:47.000,111,11075716,13205,0,1682097286,13065.801049409994,97.94970522000222,53533.51553688
2023-04-21,17:14:48.000,111,11075775,13485,0,1682097287,13065.86841250999,97.94265609000286,53533.48060128
2023-04-21,17:14:49.000,111,11075761,13285,0,1682097288,13065.942511919995,97.91445956999814,53533.48060128
2023-04-21,17:14:50.000,111,11075792,13565,0,1682097289,13066.05029287999,97.9356069600035,53533.52252400001
2023-04-21,17:14:51.000,111,11075789,13725,0,1682097290,13066.205228009996,97.88626305000071,53533.52951112
2023-04-21,17:14:52.000,111,11075751,13325,0,1682097291,13066.292800039992,97.86511566000263,53533.53649824
2023-04-21,17:14:53.000,111,11075742,13445,0,1682097292,13066.447735169997,97.79462436000176,53533.54348536001
2023-04-21,17:14:54.000,111,11075766,13205,0,1682097293,13066.636351849993,97.74528044999897,53533.564446719996
2023-04-21,17:14:55.000,111,11075724,13605,0,1682097294,13066.744132809989,97.6888874100041,53533.63431792
2023-04-21,17:14:56.000,111,11075774,13405,0,1682097295,13066.885595319989,97.69593654000346,53533.718163360005
2023-04-21,17:14:57.000,111,11075766,13445,0,1682097296,13066.99337628,97.59724871999788,53533.767073200004
2023-04-21,17:14:58.000,111,11075716,13525,0,1682097297,13066.98663996999,97.64659263000067,53533.669253520005
2023-04-21,17:14:59.000,111,11075779,13485,0,1682097298,13067.08768461999,97.63249437000195,53533.77406032
2023-04-21,17:15:00.000,111,11075730,13565,0,1682097299,13067.16852033999,97.63954350000131,53533.82297016
2023-04-21,17:15:01.000,111,11075747,13525,0,1682097300,13067.22914712999,97.63249437000195,53533.86489288
2023-04-21,17:15:02.000,111,11075740,13605,0,1682097301,13067.242619749995,97.63249437000195,53533.91380272
2023-04-21,17:15:03.000,111,11075736,13245,0,1682097302,13067.23588344,97.71003480000218,53533.92777696001
2023-04-21,17:15:04.000,111,11075745,13405,0,1682097303,13067.24935605999,97.71003480000218,53533.99764816001
2023-04-21,17:15:05.000,111,11075758,13525,0,1682097304,13067.25609237,97.73823131999961,53533.99764816001
2023-04-21,17:15:06.000,111,11075763,13365,0,1682097305,13067.24935605999,97.74528044999897,53534.08848072
2023-04-21,17:15:07.000,111,11075783,13325,0,1682097306,13067.22914712999,97.79462436000176,53534.07450648001
2023-04-21,17:15:08.000,111,11075778,13485,0,1682097307,13067.13483879,97.87216479000199,53534.102454960004
2023-04-21,17:15:09.000,111,11075745,13405,0,1682097308,13067.101157239995,97.92855783000414,53534.08848072
2023-04-21,17:15:10.000,111,11075749,13285,0,1682097309,13067.10789354999,97.94970522000222,53534.19328752001
2023-04-21,17:15:11.000,111,11075773,13405,0,1682097310,13067.080948309995,97.9356069600035,53534.23521024
2023-04-21,17:15:12.000,111,11075787,13325,0,1682097311,13067.000112589994,97.90036130999943,53534.27713296
2023-04-21,17:15:13.000,111,11075754,13325,0,1682097312,13066.94622210999,97.87216479000199,53534.21424888001
2023-04-21,17:15:14.000,111,11075748,13325,0,1682097313,13066.92601317999,97.86511566000263,53534.21424888001
2023-04-21,17:15:15.000,111,11075761,13525,0,1682097314,13066.98663996999,97.79462436000176,53534.19328752001
2023-04-21,17:15:16.000,111,11075763,13365,0,1682097315,13067.09442093,97.77347697000368,53534.24918448
2023-04-21,17:15:17.000,111,11075764,13485,0,1682097316,13067.18872926999,97.71003480000218,53534.30508144
2023-04-21,17:15:18.000,111,11075768,13485,0,1682097317,13067.350400709991,97.65364176000003,53534.22822312
2023-04-21,17:15:19.000,111,11075749,13325,0,1682097318,13067.498599530001,97.61134698000387,53534.26315872001
2023-04-21,17:15:20.000,111,11075804,13925,0,1682097319,13067.727634069997,97.54790481000236,53534.35399128
2023-04-21,17:15:21.000,111,11075783,13445,0,1682097320,13067.869096579998,97.56200307000108,53534.36796552
2023-04-21,17:15:22.000,111,11075742,13445,0,1682097321,13068.037504329994,97.56200307000108,53534.35399128
2023-04-21,17:15:23.000,111,11075745,13365,0,1682097322,13068.16549421999,97.61839611000323,53534.36796552
2023-04-21,17:15:24.000,111,11075805,13405,0,1682097323,13068.42821030999,97.65364176000003,53534.49373368
2023-04-21,17:15:25.000,111,11075741,13485,0,1682097324,13068.50904602999,97.80167349000112,53534.42386248
2023-04-21,17:15:26.000,111,11075797,13205,0,1682097325,13068.744816879997,97.85806653000327,53534.486746560004
2023-04-21,17:15:27.000,111,11075761,13365,0,1682097326,13068.866070459997,97.98495086999901,53534.570592
2023-04-21,17:15:28.000,111,11075733,13605,0,1682097327,13068.980587730002,98.12593347000075,53534.54264352
2023-04-21,17:15:29.000,111,11075767,13485,0,1682097328,13069.054687139993,98.25986694000312,53534.58456624
2023-04-21,17:15:30.000,111,11075742,13445,0,1682097329,13069.122050239988,98.37265302000014,53534.64745032001
2023-04-21,17:15:31.000,111,11075752,13565,0,1682097330,13069.202885959989,98.6264216999989,53534.66841168001
2023-04-21,17:15:32.000,111,11075746,13405,0,1682097331,13069.243303819989,98.75330604000192,53534.70334728
2023-04-21,17:15:33.000,111,11075751,13325,0,1682097332,13069.182677029989,98.9365834199998,53534.73828288
2023-04-21,17:15:34.000,111,11075790,13405,0,1682097333,13069.250040129999,99.05641863000346,53534.80116696
2023-04-21,17:15:35.000,111,11075753,13685,0,1682097334,13069.263512749989,99.14805732000241,53534.86405104001
2023-04-21,17:15:36.000,111,11075755,13485,0,1682097335,13069.175940719993,99.1833029699992,53534.91296088001
2023-04-21,17:15:37.000,111,11075749,13605,0,1682097336,13069.108577619998,99.26084339999943,53534.989819200004
2023-04-21,17:15:38.000,111,11075741,13485,0,1682097337,13069.027741899998,99.232646880002,53534.97584496
2023-04-21,17:15:39.000,111,11075740,13445,0,1682097338,13068.879543080002,99.21854862000328,53535.010780560006
2023-04-21,17:15:40.000,111,11075789,13405,0,1682097339,13068.832388909992,99.14805732000241,53535.05270328001
2023-04-21,17:15:41.000,111,11075717,13485,0,1682097340,13068.744816879997,99.04232037000475,53535.10161312001
2023-04-21,17:15:42.000,111,11075708,13445,0,1682097341,13068.704399019996,98.88723951000429,53535.08763888
2023-04-21,17:15:43.000,111,11075772,13405,0,1682097342,13068.61682699,98.80969908000407,53535.17148432001
2023-04-21,17:15:44.000,111,11075786,13285,0,1682097343,13068.569672819991,98.63347082999826,53535.129561600006
2023-04-21,17:15:45.000,111,11075733,13365,0,1682097344,13068.603354369996,98.47134083999845,53535.227381280005
2023-04-21,17:15:46.000,111,11075785,13325,0,1682097345,13068.61682699,98.33035824000399,53535.20641992
2023-04-21,17:15:47.000,111,11075731,13605,0,1682097346,13068.589881749991,98.21757215999969,53535.21340704
2023-04-21,17:15:48.000,111,11075709,13285,0,1682097347,13068.589881749991,98.10478608000267,53535.20641992
2023-04-21,17:15:49.000,111,11075803,13245,0,1682097348,13068.630299609991,98.01314739000372,53535.22039416001
2023-04-21,17:15:50.000,111,11075762,13485,0,1682097349,13068.738080570001,97.92150870000478,53535.33218808
2023-04-21,17:15:51.000,111,11075709,13245,0,1682097350,13068.798707360002,97.94970522000222,53535.36712368001
2023-04-21,17:15:52.000,111,11075744,13885,0,1682097351,13068.967115109997,97.94265609000286,53535.36013656
2023-04-21,17:15:53.000,111,11075842,13245,0,1682097352,13069.054687139993,97.96380348000093,53535.41603352001
2023-04-21,17:15:54.000,111,11075730,13325,0,1682097353,13069.155731789993,98.01314739000372,53535.3741108
2023-04-21,17:15:55.000,111,11075762,13325,0,1682097354,13069.303930609989,98.04839304000052,53535.38808504001
2023-04-21,17:15:56.000,111,11075759,13405,0,1682097355,13069.479074669995,98.15412998999818,53535.38808504001
2023-04-21,17:15:57.000,111,11075766,13405,0,1682097356,13069.60706455999,98.25281781000376,53535.464943360006
2023-04-21,17:15:58.000,111,11075767,13405,0,1682097357,13069.741790759996,98.3444565000027,53535.3741108
2023-04-21,17:15:59.000,111,11075757,13765,0,1682097358,13069.883253269996,98.39380040999822,53535.45795624001
2023-04-21,17:16:00.000,111,11075734,13565,0,1682097359,13070.058397330002,98.45724257999973,53535.55577592001
2023-04-21,17:16:01.000,111,11075750,13285,0,1682097360,13070.179650910002,98.53478300999996,53535.5487888
2023-04-21,17:16:02.000,111,11075715,13565,0,1682097361,13070.233541389993,98.57707779000339,53535.54180168
2023-04-21,17:16:03.000,111,11075783,13765,0,1682097362,13070.300904489988,98.61937256999954,53535.54180168
2023-04-21,17:16:04.000,111,11075797,13685,0,1682097363,13070.368267589998,98.63347082999826,53535.5487888
2023-04-21,17:16:05.000,111,11075750,13445,0,1682097364,13070.395212829993,98.64756909000425,53535.59769864
2023-04-21,17:16:06.000,111,11075761,13525,0,1682097365,13070.550147959999,98.65461822000361,53535.70250544001
2023-04-21,17:16:07.000,111,11075746,13405,0,1682097366,13070.509730099999,98.66166735000297,53535.67455696001
2023-04-21,17:16:08.000,111,11075685,13205,0,1682097367,13070.502993789989,98.6405199600049,53535.73744104
2023-04-21,17:16:09.000,111,11075775,13445,0,1682097368,13070.536675339994,98.59822518000146,53535.88417056
2023-04-21,17:16:10.000,111,11075763,13685,0,1682097369,13070.516466409994,98.55593039999803,53535.89115768001
2023-04-21,17:16:11.000,111,11075725,13485,0,1682097370,13070.462575929989,98.50658649000252,53535.92609328
2023-04-21,17:16:12.000,111,11075762,13405,0,1682097371,13070.422158069989,98.44314432000101,53535.92609328
2023-04-21,17:16:13.000,111,11075722,13405,0,1682097372,13070.348058659998,98.38675127999886,53535.94006752001
2023-04-21,17:16:14.000,111,11075760,13525,0,1682097373,13070.375003899993,98.25986694000312,53535.968016000006
2023-04-21,17:16:15.000,111,11075710,13605,0,1682097374,13070.375003899993,98.11888434000139,53536.04487432
2023-04-21,17:16:16.000,111,11075737,13365,0,1682097375,13070.348058659998,97.99904912999773,53536.065835680005
2023-04-21,17:16:17.000,111,11075820,13445,0,1682097376,13070.401949139989,97.83691913999792,53536.10077128
2023-04-21,17:16:18.000,111,11075758,13565,0,1682097377,13070.341322349988,97.70298567000282,53536.0029516
2023-04-21,17:16:19.000,111,11075779,13605,0,1682097378,13070.415421759993,97.55495394000172,53536.10775840001
2023-04-21,17:16:20.000,111,11075744,13645,0,1682097379,13070.516466409994,97.3787256900032,53536.10077128
2023-04-21,17:16:21.000,111,11075735,13485,0,1682097380,13070.556884269994,97.24479222000082,53536.14968112
2023-04-21,17:16:22.000,111,11075791,13405,0,1682097381,13070.69161047,97.12495701000444,53536.142694
2023-04-21,17:16:23.000,111,11075742,13325,0,1682097382,13070.72529201999,97.0192200599995,53536.17064248
2023-04-21,17:16:24.000,111,11075750,13525,0,1682097383,13070.819600359995,96.92758137000055,53536.15666824001
2023-04-21,17:16:25.000,111,11075735,13605,0,1682097384,13071.021689659996,96.87823745999776,53536.2125652
2023-04-21,17:16:26.000,111,11075796,13565,0,1682097385,13071.163152169996,96.87823745999776,53536.19859096
2023-04-21,17:16:27.000,111,11075720,13445,0,1682097386,13071.230515269992,96.87823745999776,53536.20557808001
2023-04-21,17:16:28.000,111,11075783,13445,0,1682097387,13071.338296230002,96.94167962999927,53536.184616720006
2023-04-21,17:16:29.000,111,11075755,13405,0,1682097388,13071.466286119998,96.96987615000398,53536.303397760006
2023-04-21,17:16:30.000,111,11075758,13405,0,1682097389,13071.601012319989,97.16020266000123,53536.28942352
2023-04-21,17:16:31.000,111,11075747,13445,0,1682097390,13071.681848039989,97.28708700000425,53536.317372
2023-04-21,17:16:32.000,111,11075740,13285,0,1682097391,13071.89067365,97.43511872999807,53536.35929472
2023-04-21,17:16:33.000,111,11075764,13645,0,1682097392,13071.98498198999,97.5761013299998,53536.37326896001
2023-04-21,17:16:34.000,111,11075806,13445,0,1682097393,13071.978245679995,97.73118219000025,53536.31038488
2023-04-21,17:16:35.000,111,11075774,13165,0,1682097394,13072.02539984999,97.89331218000007,53536.44314016001
2023-04-21,17:16:36.000,111,11075757,13605,0,1682097395,13072.08602663999,98.01314739000372,53536.43615304
2023-04-21,17:16:37.000,111,11075748,13565,0,1682097396,13072.11297188,98.09068782000395,53536.49205000001
2023-04-21,17:16:38.000,111,11075756,13485,0,1682097397,13072.08602663999,98.23871954999777,53536.46410152001
2023-04-21,17:16:39.000,111,11075738,13605,0,1682097398,13072.11297188,98.29511258999992,53536.450127280004
2023-04-21,17:16:40.000,111,11075814,13445,0,1682097399,13072.06581770999,98.35150563000207,53536.55493408
2023-04-21,17:16:41.000,111,11075741,13405,0,1682097400,13072.03213616,98.35150563000207,53536.568908320005
2023-04-21,17:16:42.000,111,11075794,13685,0,1682097401,13071.92435519999,98.27396520000184,53536.57589544
2023-04-21,17:16:43.000,111,11075731,13485,0,1682097402,13071.856992099994,98.19642477000161,53536.5968568
2023-04-21,17:16:44.000,111,11075807,13525,0,1682097403,13071.702056969989,98.11183521000203,53536.47807576
2023-04-21,17:16:45.000,111,11075768,13605,0,1682097404,13071.681848039989,97.92150870000478,53536.62480528
2023-04-21,17:16:46.000,111,11075730,13565,0,1682097405,13071.614484939993,97.76642784000433,53536.62480528
2023-04-21,17:16:47.000,111,11075727,13245,0,1682097406,13071.493231359993,97.59019958999852,53536.7016636
2023-04-21,17:16:48.000,111,11075819,13485,0,1682097407,13071.412395639993,97.43511872999807,53536.64576664
2023-04-21,17:16:49.000,111,11075777,13205,0,1682097408,13071.318087300002,97.2306939600021,53536.63179240001
2023-04-21,17:16:50.000,111,11075771,13445,0,1682097409,13071.277669440002,97.13905527000315,53536.65275376
2023-04-21,17:16:51.000,111,11075767,13685,0,1682097410,13071.210306339992,96.96987615000398,53536.638779520006
2023-04-21,17:16:52.000,111,11075757,13605,0,1682097411,13071.176624790001,96.80774616000417,53536.69467648
2023-04-21,17:16:53.000,111,11075713,13485,0,1682097412,13071.163152169996,96.70200920999923,53536.57589544
2023-04-21,17:16:54.000,111,11075775,13405,0,1682097413,13071.109261689991,96.63856703999772,53536.638779520006
2023-04-21,17:16:55.000,111,11075768,13325,0,1682097414,13071.068843829991,96.51168270000198,53536.568908320005
2023-04-21,17:16:56.000,111,11075810,13365,0,1682097415,13071.203570029997,96.46938791999855,53536.638779520006
2023-04-21,17:16:57.000,111,11075812,13765,0,1682097416,13071.210306339992,96.37070010000025,53536.53397272
2023-04-21,17:16:58.000,111,11075750,13685,0,1682097417,13071.230515269992,96.3284053200041,53536.519998480006
2023-04-21,17:16:59.000,111,11075741,13525,0,1682097418,13071.230515269992,96.35660184000153,53536.4571144
2023-04-21,17:17:00.000,111,11075765,13405,0,1682097419,13071.291142059992,96.41299488000368,53536.450127280004
2023-04-21,17:17:01.000,111,11075719,13365,0,1682097420,13071.412395639993,96.44119140000112,53536.51301136001
2023-04-21,17:17:02.000,111,11075736,13365,0,1682097421,13071.486495049998,96.46938791999855,53536.54794696
2023-04-21,17:17:03.000,111,11075785,13405,0,1682097422,13071.567330769998,96.53283009000006,53536.50602424
2023-04-21,17:17:04.000,111,11075768,13405,0,1682097423,13071.594276009993,96.61037052000029,53536.40820456
2023-04-21,17:17:05.000,111,11075781,13245,0,1682097424,13071.675111729994,96.64561617000436,53536.471088640006
2023-04-21,17:17:06.000,111,11075800,13405,0,1682097425,13071.742474829989,96.69496007999987,53536.46410152001
2023-04-21,17:17:07.000,111,11075756,13325,0,1682097426,13071.776156379994,96.70200920999923,53536.43615304
2023-04-21,17:17:08.000,111,11075772,13565,0,1682097427,13071.809837929999,96.72315660000459,53536.35929472
2023-04-21,17:17:09.000,111,11075750,13405,0,1682097428,13071.836783169994,96.70905833999859,53536.44314016001
2023-04-21,17:17:10.000,111,11075812,13605,0,1682097429,13071.85025579,96.72315660000459,53536.43615304
2023-04-21,17:17:11.000,111,11075791,13645,0,1682097430,13071.789628999999,96.68791095000051,53536.42217880001
2023-04-21,17:17:12.000,111,11075777,13405,0,1682097431,13071.729002209999,96.69496007999987,53536.499037120004
2023-04-21,17:17:13.000,111,11075762,13525,0,1682097432,13071.729002209999,96.61741964999965,53536.47807576
2023-04-21,17:17:14.000,111,11075745,13525,0,1682097433,13071.621221249989,96.48348618000455,53536.48506288
2023-04-21,17:17:15.000,111,11075743,13285,0,1682097434,13071.473022429993,96.34955271000217,53536.47807576
2023-04-21,17:17:16.000,111,11075809,13285,0,1682097435,13071.392186709993,96.20857011000044,53536.53397272
2023-04-21,17:17:17.000,111,11075768,13485,0,1682097436,13071.284405749997,96.08873490000406,53536.53397272
2023-04-21,17:17:18.000,111,11075742,13485,0,1682097437,13071.109261689991,95.91955578000488,53536.51301136001
2023-04-21,17:17:19.000,111,11075745,13605,0,1682097438,13071.001480729996,95.78562231000251,53536.44314016001
2023-04-21,17:17:20.000,111,11075731,13405,0,1682097439,13070.9139087,95.58824666999863,53536.49205000001
2023-04-21,17:17:21.000,111,11075747,13285,0,1682097440,13070.779182499995,95.46136233000288,53536.46410152001
2023-04-21,17:17:22.000,111,11075785,13605,0,1682097441,13070.63098368,95.34857624999859,53536.4571144
2023-04-21,17:17:23.000,111,11075749,13285,0,1682097442,13070.56362057999,95.21464278000349,53536.3872432
2023-04-21,17:17:24.000,111,11075778,13485,0,1682097443,13070.428894379998,95.11595495999791,53536.37326896001
2023-04-21,17:17:25.000,111,11075776,13445,0,1682097444,13070.334586039993,95.05251279000368,53536.331346240004
2023-04-21,17:17:26.000,111,11075779,13245,0,1682097445,13070.321113419988,94.93267758000002,53536.41519168
2023-04-21,17:17:27.000,111,11075778,13525,0,1682097446,13070.294168179993,94.87628453999787,53536.31038488
2023-04-21,17:17:28.000,111,11075827,13365,0,1682097447,13070.341322349988,94.79169497999828,53536.28942352
2023-04-21,17:17:29.000,111,11075746,13325,0,1682097448,13070.348058659998,94.7071054199987,53536.233526560005
2023-04-21,17:17:30.000,111,11075767,13685,0,1682097449,13070.348058659998,94.64366325000447,53536.163655360004
2023-04-21,17:17:31.000,111,11075796,13565,0,1682097450,13070.368267589998,94.62956498999847,53536.14968112
2023-04-21,17:17:32.000,111,11075789,13485,0,1682097451,13070.462575929989,94.5731719500036,53536.17064248
2023-04-21,17:17:33.000,111,11075719,13245,0,1682097452,13070.54341164999,94.65071238000382,53536.142694
2023-04-21,17:17:34.000,111,11075783,13285,0,1682097453,13070.62424736999,94.65071238000382,53536.17064248
2023-04-21,17:17:35.000,111,11075761,13445,0,1682097454,13070.67140154,94.78464584999892,53536.10775840001
2023-04-21,17:17:36.000,111,11075783,13485,0,1682097455,13070.80612773999,94.80579324000428,53536.12173264
2023-04-21,17:17:37.000,111,11075711,13605,0,1682097456,13070.87349084,94.89743193000322,53536.09378416
2023-04-21,17:17:38.000,111,11075734,13525,0,1682097457,13070.84654559999,95.00316888000089,53536.04487432
2023-04-21,17:17:39.000,111,11075717,13445,0,1682097458,13070.880227149995,95.1300532200039,53536.03090008
2023-04-21,17:17:40.000,111,11075720,13325,0,1682097459,13070.82633666999,95.22169191000285,53535.947054640004
2023-04-21,17:17:41.000,111,11075740,13405,0,1682097460,13070.9139087,95.34857624999859,53536.08679704001
2023-04-21,17:17:42.000,111,11075748,13405,0,1682097461,13070.920645009995,95.46841146000224,53536.114745520004
2023-04-21,17:17:43.000,111,11075716,13485,0,1682097462,13070.87349084,95.60939406000398,53536.07980992
2023-04-21,17:17:44.000,111,11075771,13445,0,1682097463,13070.83307298,95.6869344900042,53536.05186144
2023-04-21,17:17:45.000,111,11075762,13645,0,1682097464,13070.73202833,95.77857318000315,53536.07980992
2023-04-21,17:17:46.000,111,11075741,13405,0,1682097465,13070.69161047,95.78562231000251,53536.05186144
2023-04-21,17:17:47.000,111,11075736,13405,0,1682097466,13070.550147959999,95.80676970000059,53536.016925840006
2023-04-21,17:17:48.000,111,11075751,13165,0,1682097467,13070.509730099999,95.80676970000059,53536.05884856001
2023-04-21,17:17:49.000,111,11075759,13365,0,1682097468,13070.395212829993,95.79267144000187,53536.0029516
2023-04-21,17:17:50.000,111,11075767,13565,0,1682097469,13070.307640799998,95.72922927000036,53535.968016000006
2023-04-21,17:17:51.000,111,11075806,13085,0,1682097470,13070.220068770002,95.65168884000013,53536.00993872001
2023-04-21,17:17:52.000,111,11075736,13365,0,1682097471,13070.078606260002,95.61644319000334,53535.947054640004
2023-04-21,17:17:53.000,111,11075740,13365,0,1682097472,13069.977561610001,95.56005015000119,53535.995964480004
2023-04-21,17:17:54.000,111,11075728,13205,0,1682097473,13069.788944929991,95.4754605900016,53535.89115768001
2023-04-21,17:17:55.000,111,11075742,13445,0,1682097474,13069.70810920999,95.39087103000202,53535.947054640004
2023-04-21,17:17:56.000,111,11075702,13525,0,1682097475,13069.620537179995,95.29923234000307,53535.968016000006
2023-04-21,17:17:57.000,111,11075762,13645,0,1682097476,13069.53296515,95.22169191000285,53535.83526072
2023-04-21,17:17:58.000,111,11075758,13445,0,1682097477,13069.519492529995,95.08070931000111,53535.849234960006
2023-04-21,17:17:59.000,111,11075744,13525,0,1682097478,13069.479074669995,95.03136539999832,53535.8632092
2023-04-21,17:18:00.000,111,11075766,13525,0,1682097479,13069.418447879994,94.96087410000473,53535.77237664001
2023-04-21,17:18:01.000,111,11075746,13365,0,1682097480,13069.418447879994,94.9185793200013,53535.79333800001
2023-04-21,17:18:02.000,111,11075749,13445,0,1682097481,13069.40497525999,94.86218627999915,53535.70250544001
2023-04-21,17:18:03.000,111,11075779,13365,0,1682097482,13069.357821089994,94.84103889000107,53535.67455696001
2023-04-21,17:18:04.000,111,11075732,13165,0,1682097483,13069.351084779999,94.80579324000428,53535.62564712001
2023-04-21,17:18:05.000,111,11075755,13325,0,1682097484,13069.330875849999,94.819891500003,53535.67455696001
2023-04-21,17:18:06.000,111,11075764,13405,0,1682097485,13069.317403229994,94.83398976000171,53535.56975016
2023-04-21,17:18:07.000,111,11075768,13565,0,1682097486,13069.41171157,94.79169497999828,53535.57673728
2023-04-21,17:18:08.000,111,11075745,13365,0,1682097487,13069.42518418999,94.79169497999828,53535.611672880004
2023-04-21,17:18:09.000,111,11075792,13765,0,1682097488,13069.391502639999,94.83398976000171,53535.492891840004
2023-04-21,17:18:10.000,111,11075719,13565,0,1682097489,13069.351084779999,94.8833336700045,53535.52782744
2023-04-21,17:18:11.000,111,11075746,13085,0,1682097490,13069.378030019994,94.84808802000043,53535.54180168
2023-04-21,17:18:12.000,111,11075750,13565,0,1682097491,13069.479074669995,94.89743193000322,53535.513853200006
2023-04-21,17:18:13.000,111,11075690,13405,0,1682097492,13069.418447879994,94.93972670999938,53535.47193048
2023-04-21,17:18:14.000,111,11075775,13285,0,1682097493,13069.44539311999,95.03136539999832,53535.38109792
2023-04-21,17:18:15.000,111,11075793,13565,0,1682097494,13069.48581097999,95.05956192000303,53535.41603352001
2023-04-21,17:18:16.000,111,11075781,13445,0,1682097495,13069.40497525999,95.10185669999919,53535.43699488001
2023-04-21,17:18:17.000,111,11075755,13325,0,1682097496,13069.337612159994,95.19349538999813,53535.48590472001
2023-04-21,17:18:18.000,111,11075767,13445,0,1682097497,13069.290457989999,95.30628147000243,53535.276291120004
2023-04-21,17:18:19.000,111,11075800,13365,0,1682097498,13069.236567509994,95.35562537999795,53535.38808504001
2023-04-21,17:18:20.000,111,11075732,13765,0,1682097499,13069.155731789993,95.36267451000458,53535.3741108
2023-04-21,17:18:21.000,111,11075778,13405,0,1682097500,13069.027741899998,95.43316580999817,53535.25532976
2023-04-21,17:18:22.000,111,11075747,13245,0,1682097501,13069.054687139993,95.42611667999881,53535.26930400001
2023-04-21,17:18:23.000,111,11075730,13525,0,1682097502,13068.886279389997,95.39792016000138,53535.24135552
2023-04-21,17:18:24.000,111,11075771,13365,0,1682097503,13068.778498430001,95.42611667999881,53535.19244568
2023-04-21,17:18:25.000,111,11075745,13645,0,1682097504,13068.731344259992,95.36267451000458,53535.19244568
2023-04-21,17:18:26.000,111,11075764,13565,0,1682097505,13068.59661806,95.35562537999795,53535.1644972
2023-04-21,17:18:27.000,111,11075754,13405,0,1682097506,13068.482100789995,95.25693755999964,53535.108600240004
2023-04-21,17:18:28.000,111,11075769,13605,0,1682097507,13068.44841923999,95.21464278000349,53535.108600240004
2023-04-21,17:18:29.000,111,11075752,13285,0,1682097508,13068.43494662,95.11595495999791,53535.08763888
2023-04-21,17:18:30.000,111,11075747,13405,0,1682097509,13068.32716565999,95.05251279000368,53535.05270328001
2023-04-21,17:18:31.000,111,11075726,13525,0,1682097510,13068.340638279995,94.97497236000345,53535.08763888
2023-04-21,17:18:32.000,111,11075750,13525,0,1682097511,13068.27327518,94.90448106000258,53535.03872904
2023-04-21,17:18:33.000,111,11075763,13405,0,1682097512,13068.18570314999,94.84103889000107,53535.04571616
2023-04-21,17:18:34.000,111,11075730,13445,0,1682097513,13068.131812669999,94.85513714999979,53534.88501240001
2023-04-21,17:18:35.000,111,11075749,13525,0,1682097514,13068.044240639989,94.82694063000235,53534.82911544
2023-04-21,17:18:36.000,111,11075722,13445,0,1682097515,13068.084658499989,94.7705475900002,53534.843089680006
2023-04-21,17:18:37.000,111,11075757,13365,0,1682097516,13068.024031709989,94.69300715999998,53534.87802528
2023-04-21,17:18:38.000,111,11075738,13525,0,1682097517,13067.976877539993,94.66481064000254,53534.81514120001
2023-04-21,17:18:39.000,111,11075759,13445,0,1682097518,13068.030768019999,94.64366325000447,53534.83610256001
2023-04-21,17:18:40.000,111,11075738,13525,0,1682097519,13068.064449569989,94.59431934000168,53534.81514120001
2023-04-21,17:18:41.000,111,11075733,13645,0,1682097520,13068.017295399994,94.60136847000103,53534.73828288
2023-04-21,17:18:42.000,111,11075745,13245,0,1682097521,13068.098131119994,94.62956498999847,53534.73129576
2023-04-21,17:18:43.000,111,11075750,13405,0,1682097522,13068.152021599999,94.65071238000382,53534.66142456
2023-04-21,17:18:44.000,111,11075738,13605,0,1682097523,13068.138548979994,94.65776151000318,53534.66841168001
2023-04-21,17:18:45.000,111,11075735,13485,0,1682097524,13068.239593629994,94.73530194000341,53534.570592
2023-04-21,17:18:46.000,111,11075745,13405,0,1682097525,13068.31369304,94.74235107000277,53534.66841168001
2023-04-21,17:18:47.000,111,11075738,13525,0,1682097526,13068.34737458999,94.76349846000085,53534.675398800005
2023-04-21,17:18:48.000,111,11075748,13445,0,1682097527,13068.42821030999,94.79874410999764,53534.654437440004
2023-04-21,17:18:49.000,111,11075755,13485,0,1682097528,13068.522518649996,94.79874410999764,53534.63347608
2023-04-21,17:18:50.000,111,11075784,13325,0,1682097529,13068.502309719996,94.82694063000235,53534.52168216
2023-04-21,17:18:51.000,111,11075787,13605,0,1682097530,13068.589881749991,94.8833336700045,53534.66841168001
2023-04-21,17:18:52.000,111,11075753,13445,0,1682097531,13068.663981159996,94.98907062000217,53534.605527600004
2023-04-21,17:18:53.000,111,11075767,13605,0,1682097532,13068.731344259992,95.03136539999832,53534.605527600004
2023-04-21,17:18:54.000,111,11075730,13365,0,1682097533,13068.791971049992,95.08775844000047,53534.58456624
2023-04-21,17:18:55.000,111,11075737,13445,0,1682097534,13068.832388909992,95.13710235000326,53534.63347608
2023-04-21,17:18:56.000,111,11075753,13365,0,1682097535,13068.906488319997,95.18644625999877,53534.605527600004
2023-04-21,17:18:57.000,111,11075772,13525,0,1682097536,13068.919960940002,95.23579017000156,53534.654437440004
2023-04-21,17:18:58.000,111,11075737,13325,0,1682097537,13068.926697249997,95.27808494999772,53534.61950184001
2023-04-21,17:18:59.000,111,11075723,13485,0,1682097538,13068.852597839992,95.34152711999923,53534.57757912001
2023-04-21,17:19:00.000,111,11075745,13405,0,1682097539,13068.906488319997,95.36972364000394,53534.70334728
2023-04-21,17:19:01.000,111,11075749,13245,0,1682097540,13068.893015699992,95.39792016000138,53534.68937304
2023-04-21,17:19:02.000,111,11075736,13485,0,1682097541,13068.872806769992,95.46841146000224,53534.724308640005
2023-04-21,17:19:03.000,111,11075771,13525,0,1682097542,13068.852597839992,95.48955885000032,53534.69636016001
2023-04-21,17:19:04.000,111,11075774,13605,0,1682097543,13068.899752010002,95.54595189000247,53534.7802056
2023-04-21,17:19:05.000,111,11075765,13245,0,1682097544,13068.859334150002,95.53890276000311,53534.75225712
2023-04-21,17:19:06.000,111,11075726,13605,0,1682097545,13068.812179979992,95.61644319000334,53534.69636016001
2023-04-21,17:19:07.000,111,11075749,13405,0,1682097546,13068.771762119992,95.66578709999885,53534.73129576
2023-04-21,17:19:08.000,111,11075719,13285,0,1682097547,13068.704399019996,95.74332752999908,53534.6404632
2023-04-21,17:19:09.000,111,11075756,13765,0,1682097548,13068.724607949996,95.72922927000036,53534.724308640005
2023-04-21,17:19:10.000,111,11075729,13405,0,1682097549,13068.650508539991,95.79972057000123,53534.6404632
2023-04-21,17:19:11.000,111,11075741,13565,0,1682097550,13068.704399019996,95.84201535000466,53534.66841168001
2023-04-21,17:19:12.000,111,11075701,13365,0,1682097551,13068.704399019996,95.84906448000402,53534.68937304
2023-04-21,17:19:13.000,111,11075782,13245,0,1682097552,13068.697662710001,95.89135926000017,53534.654437440004
2023-04-21,17:19:14.000,111,11075738,13205,0,1682097553,13068.59661806,95.86316274000274,53534.61950184001
2023-04-21,17:19:15.000,111,11075781,13525,0,1682097554,13068.57640913,95.84906448000402,53534.59155336
2023-04-21,17:19:16.000,111,11075717,13285,0,1682097555,13068.603354369996,95.78562231000251,53534.58456624
2023-04-21,17:19:17.000,111,11075792,13605,0,1682097556,13068.50904602999,95.75037665999844,53534.605527600004
2023-04-21,17:19:18.000,111,11075745,13645,0,1682097557,13068.522518649996,95.70103275000292,53534.66142456
2023-04-21,17:19:19.000,111,11075738,13605,0,1682097558,13068.482100789995,95.63054145000206,53534.61950184001
2023-04-21,17:19:20.000,111,11075742,13405,0,1682097559,13068.46862816999,95.54595189000247,53534.63347608
2023-04-21,17:19:21.000,111,11075757,13565,0,1682097560,13068.47536448,95.48250972000096,53534.59854048001
2023-04-21,17:19:22.000,111,11075747,13645,0,1682097561,13068.45515555,95.46136233000288,53534.57757912001
2023-04-21,17:19:23.000,111,11075783,13245,0,1682097562,13068.46862816999,95.39087103000202,53534.56360488
2023-04-21,17:19:24.000,111,11075809,13365,0,1682097563,13068.40800137999,95.34857624999859,53534.52866928001
2023-04-21,17:19:25.000,111,11075743,13605,0,1682097564,13068.45515555,95.24988843000028,53534.56360488
2023-04-21,17:19:26.000,111,11075755,13285,0,1682097565,13068.46862816999,95.1652988700007,53534.59155336
2023-04-21,17:19:27.000,111,11075779,13565,0,1682097566,13068.42821030999,95.11595495999791,53534.56360488
2023-04-21,17:19:28.000,111,11075745,13325,0,1682097567,13068.3541109,95.08775844000047,53534.52866928001
2023-04-21,17:19:29.000,111,11075743,13765,0,1682097568,13068.381056139995,95.05956192000303,53534.54963064001
2023-04-21,17:19:30.000,111,11075745,13445,0,1682097569,13068.36758351999,95.0666110500024,53534.5356564
2023-04-21,17:19:31.000,111,11075707,13245,0,1682097570,13068.360847209995,95.02431626999896,53534.51469504
2023-04-21,17:19:32.000,111,11075739,13605,0,1682097571,13068.360847209995,94.98907062000217,53534.486746560004
2023-04-21,17:19:33.000,111,11075752,13485,0,1682097572,13068.300220419995,94.99611975000153,53534.41687536
2023-04-21,17:19:34.000,111,11075717,13485,0,1682097573,13068.34737458999,94.98202149000281,53534.4657852
2023-04-21,17:19:35.000,111,11075753,13285,0,1682097574,13068.44841923999,94.96792323000409,53534.486746560004
2023-04-21,17:19:36.000,111,11075718,13605,0,1682097575,13068.482100789995,95.0172671399996,53534.570592
2023-04-21,17:19:37.000,111,11075754,13285,0,1682097576,13068.50904602999,95.05956192000303,53534.54963064001
2023-04-21,17:19:38.000,111,11075723,13285,0,1682097577,13068.45515555,95.08070931000111,53534.437836720004
2023-04-21,17:19:39.000,111,11075713,13405,0,1682097578,13068.5562002,95.15824974000134,53534.44482384
2023-04-21,17:19:40.000,111,11075718,13365,0,1682097579,13068.684190089996,95.17234800000006,53534.4657852
2023-04-21,17:19:41.000,111,11075779,13525,0,1682097580,13068.744816879997,95.22169191000285,53534.458798080006
2023-04-21,17:19:42.000,111,11075756,13605,0,1682097581,13068.832388909992,95.27103581999836,53534.4657852
2023-04-21,17:19:43.000,111,11075767,13445,0,1682097582,13068.859334150002,95.32742886000051,53534.41687536
2023-04-21,17:19:44.000,111,11075773,13565,0,1682097583,13068.973851419993,95.34152711999923,53534.47975944001
2023-04-21,17:19:45.000,111,11075745,13645,0,1682097584,13069.041214520003,95.36267451000458,53534.47975944001
2023-04-21,17:19:46.000,111,11075779,13565,0,1682097585,13069.068159759998,95.46136233000288,53534.458798080006
2023-04-21,17:19:47.000,111,11075785,13685,0,1682097586,13069.074896069993,95.49660797999968,53534.54963064001
2023-04-21,17:19:48.000,111,11075786,13445,0,1682097587,13069.047950829998,95.54595189000247,53534.47975944001
2023-04-21,17:19:49.000,111,11075791,13365,0,1682097588,13069.014269279993,95.61644319000334,53534.43084960001
2023-04-21,17:19:50.000,111,11075777,13525,0,1682097589,13069.074896069993,95.58824666999863,53534.59155336
2023-04-21,17:19:51.000,111,11075731,13525,0,1682097590,13069.000796660002,95.65873796999949,53534.5356564
2023-04-21,17:19:52.000,111,11075723,13605,0,1682097591,13068.913224629992,95.69398362000356,53534.570592
2023-04-21,17:19:53.000,111,11075746,13525,0,1682097592,13068.839125220002,95.69398362000356,53534.54264352
2023-04-21,17:19:54.000,111,11075735,13645,0,1682097593,13068.731344259992,95.72922927000036,53534.458798080006
2023-04-21,17:19:55.000,111,11075739,13325,0,1682097594,13068.657244850001,95.722180140001,53534.43084960001
2023-04-21,17:19:56.000,111,11075714,13565,0,1682097595,13068.603354369996,95.722180140001,53534.47975944001
2023-04-21,17:19:57.000,111,11075771,13525,0,1682097596,13068.54946388999,95.67988536000485,53534.47975944001
2023-04-21,17:19:58.000,111,11075731,13325,0,1682097597,13068.48883709999,95.66578709999885,53534.43084960001
2023-04-21,17:19:59.000,111,11075773,13405,0,1682097598,13068.3541109,95.60234493000462,53534.43084960001
2023-04-21,17:20:00.000,111,11075736,13685,0,1682097599,13068.37431983,95.59529579999798,53534.45181096001
2023-04-21,17:20:01.000,111,11075729,13405,0,1682097600,13068.239593629994,95.5741484099999,53534.49373368
2023-04-21,17:20:02.000,111,11075751,13645,0,1682097601,13068.199175769994,95.54595189000247,53534.42386248
2023-04-21,17:20:03.000,111,11075752,13245,0,1682097602,13068.152021599999,95.46841146000224,53534.458798080006
2023-04-21,17:20:04.000,111,11075733,13445,0,1682097603,13068.111603739999,95.45431320000353,53534.340017040005
2023-04-21,17:20:05.000,111,11075757,13245,0,1682097604,13068.037504329994,95.40496929000074,53534.38193976001
2023-04-21,17:20:06.000,111,11075730,13365,0,1682097605,13068.077922189994,95.32742886000051,53534.388926880005
2023-04-21,17:20:07.000,111,11075692,13405,0,1682097606,13068.003822779989,95.29923234000307,53534.36796552
2023-04-21,17:20:08.000,111,11075792,13365,0,1682097607,13067.909514439998,95.27103581999836,53534.30508144
2023-04-21,17:20:09.000,111,11075776,13605,0,1682097608,13067.956668609993,95.15824974000134,53534.4657852
2023-04-21,17:20:10.000,111,11075739,13245,0,1682097609,13067.936459679993,95.12300409000454,53534.35399128
2023-04-21,17:20:11.000,111,11075673,13205,0,1682097610,13067.821942410003,95.03841452999768,53534.319055680004
2023-04-21,17:20:12.000,111,11075746,13325,0,1682097611,13067.882569199988,95.01021801000024,53534.319055680004
2023-04-21,17:20:13.000,111,11075727,13445,0,1682097612,13067.848887649998,94.9538249699981,53534.3260428
2023-04-21,17:20:14.000,111,11075760,13485,0,1682097613,13067.855623959993,94.93972670999938,53534.31206856001
2023-04-21,17:20:15.000,111,11075768,13765,0,1682097614,13067.875832889993,94.89038280000386,53534.36796552
2023-04-21,17:20:16.000,111,11075736,13485,0,1682097615,13067.916250749993,94.85513714999979,53534.37495264
2023-04-21,17:20:17.000,111,11075771,13165,0,1682097616,13067.943195989988,94.86218627999915,53534.43084960001
2023-04-21,17:20:18.000,111,11075758,13485,0,1682097617,13067.922987059988,94.81284237000364,53534.27713296
2023-04-21,17:20:19.000,111,11075785,13045,0,1682097618,13067.963404919989,94.7705475900002,53534.31206856001
2023-04-21,17:20:20.000,111,11075806,13565,0,1682097619,13068.037504329994,94.76349846000085,53534.37495264
2023-04-21,17:20:21.000,111,11075762,13565,0,1682097620,13068.064449569989,94.7705475900002,53534.36796552
2023-04-21,17:20:22.000,111,11075765,13405,0,1682097621,13068.14528528999,94.76349846000085,53534.41687536
2023-04-21,17:20:23.000,111,11075724,13445,0,1682097622,13068.16549421999,94.7705475900002,53534.43084960001
2023-04-21,17:20:24.000,111,11075809,13445,0,1682097623,13068.199175769994,94.72825281000405,53534.42386248
2023-04-21,17:20:25.000,111,11075710,13605,0,1682097624,13068.259802559995,94.72825281000405,53534.42386248
2023-04-21,17:20:26.000,111,11075797,13565,0,1682097625,13068.31369304,94.68595803000062,53534.4657852
2023-04-21,17:20:27.000,111,11075807,13485,0,1682097626,13068.34737458999,94.66481064000254,53534.486746560004
2023-04-21,17:20:28.000,111,11075759,13485,0,1682097627,13068.401265069995,94.6718597700019,53534.47975944001
2023-04-21,17:20:29.000,111,11075763,13365,0,1682097628,13068.34737458999,94.68595803000062,53534.45181096001
2023-04-21,17:20:30.000,111,11075752,13605,0,1682097629,13068.43494662,94.67890890000126,53534.486746560004
2023-04-21,17:20:31.000,111,11075782,13165,0,1682097630,13068.542727579996,94.70005628999934,53534.51469504
2023-04-21,17:20:32.000,111,11075773,13565,0,1682097631,13068.53599127,94.74235107000277,53534.58456624
2023-04-21,17:20:33.000,111,11075751,13485,0,1682097632,13068.49557341,94.72825281000405,53534.605527600004
2023-04-21,17:20:34.000,111,11075761,13365,0,1682097633,13068.43494662,94.819891500003,53534.52866928001
2023-04-21,17:20:35.000,111,11075766,13445,0,1682097634,13068.44841923999,94.83398976000171,53534.61251472
2023-04-21,17:20:36.000,111,11075740,13605,0,1682097635,13068.43494662,94.92562845000066,53534.58456624
2023-04-21,17:20:37.000,111,11075764,13605,0,1682097636,13068.32716565999,94.98907062000217,53534.51469504
2023-04-21,17:20:38.000,111,11075717,13365,0,1682097637,13068.36758351999,94.99611975000153,53534.59155336
2023-04-21,17:20:39.000,111,11075733,13325,0,1682097638,13068.3541109,95.01021801000024,53534.59155336
2023-04-21,17:20:40.000,111,11075754,13365,0,1682097639,13068.42821030999,95.07366018000175,53534.605527600004
2023-04-21,17:20:41.000,111,11075755,13445,0,1682097640,13068.421473999995,95.07366018000175,53534.556617760005
2023-04-21,17:20:42.000,111,11075710,13565,0,1682097641,13068.43494662,95.12300409000454,53534.556617760005
2023-04-21,17:20:43.000,111,11075741,13405,0,1682097642,13068.482100789995,95.13710235000326,53534.556617760005
2023-04-21,17:20:44.000,111,11075701,13445,0,1682097643,13068.48883709999,95.15120061000198,53534.54264352
2023-04-21,17:20:45.000,111,11075730,13645,0,1682097644,13068.583145439996,95.09480756999983,53534.59155336
2023-04-21,17:20:46.000,111,11075784,13565,0,1682097645,13068.637035920001,95.1300532200039,53534.61950184001
2023-04-21,17:20:47.000,111,11075759,13445,0,1682097646,13068.677453780001,95.04546366000432,53534.66142456
2023-04-21,17:20:48.000,111,11075753,13645,0,1682097647,13068.751553189992,95.07366018000175,53534.61251472
2023-04-21,17:20:49.000,111,11075777,13365,0,1682097648,13068.832388909992,94.97497236000345,53534.66142456
2023-04-21,17:20:50.000,111,11075759,13445,0,1682097649,13068.866070459997,94.90448106000258,53534.66841168001
2023-04-21,17:20:51.000,111,11075747,13765,0,1682097650,13068.906488319997,94.89743193000322,53534.68937304
2023-04-21,17:20:52.000,111,11075760,13405,0,1682097651,13069.027741899998,94.87628453999787,53534.74527000001
2023-04-21,17:20:53.000,111,11075738,13605,0,1682097652,13069.000796660002,94.83398976000171,53534.626488960006
2023-04-21,17:20:54.000,111,11075723,13525,0,1682097653,13069.021005590002,94.79169497999828,53534.724308640005
2023-04-21,17:20:55.000,111,11075758,13565,0,1682097654,13069.135522859993,94.75644933000149,53534.7802056
2023-04-21,17:20:56.000,111,11075804,13725,0,1682097655,13069.209622269998,94.75644933000149,53534.80116696
2023-04-21,17:20:57.000,111,11075790,13485,0,1682097656,13069.263512749989,94.72825281000405,53534.80815408
2023-04-21,17:20:58.000,111,11075760,13445,0,1682097657,13069.256776439994,94.74940020000213,53534.843089680006
2023-04-21,17:20:59.000,111,11075789,13485,0,1682097658,13069.250040129999,94.7705475900002,53534.773218480004
2023-04-21,17:21:00.000,111,11075726,13605,0,1682097659,13069.243303819989,94.78464584999892,53534.80116696
2023-04-21,17:21:01.000,111,11075767,13365,0,1682097660,13069.32413953999,94.73530194000341,53534.86405104001
2023-04-21,17:21:02.000,111,11075760,13325,0,1682097661,13069.310666919999,94.72825281000405,53534.8500768
2023-04-21,17:21:03.000,111,11075690,13165,0,1682097662,13069.351084779999,94.69300715999998,53534.8500768
2023-04-21,17:21:04.000,111,11075782,13565,0,1682097663,13069.290457989999,94.66481064000254,53534.8500768
2023-04-21,17:21:05.000,111,11075730,13605,0,1682097664,13069.310666919999,94.62251585999911,53534.90597376
2023-04-21,17:21:06.000,111,11075703,13605,0,1682097665,13069.290457989999,94.58727021000232,53534.891999520005
2023-04-21,17:21:07.000,111,11075736,13365,0,1682097666,13069.317403229994,94.51677891000145,53534.98283208001
2023-04-21,17:21:08.000,111,11075792,13645,0,1682097667,13069.250040129999,94.4603858699993,53534.891999520005
2023-04-21,17:21:09.000,111,11075771,13365,0,1682097668,13069.229831199998,94.34055066000292,53534.85706392
2023-04-21,17:21:10.000,111,11075758,13405,0,1682097669,13069.34434846999,94.2136663199999,53534.93392224001
2023-04-21,17:21:11.000,111,11075754,13285,0,1682097670,13069.378030019994,94.14317501999903,53534.94789648
2023-04-21,17:21:12.000,111,11075790,13325,0,1682097671,13069.391502639999,94.04448720000073,53535.04571616
2023-04-21,17:21:13.000,111,11075744,13325,0,1682097672,13069.44539311999,93.91760285999771,53535.059690400005
2023-04-21,17:21:14.000,111,11075761,13485,0,1682097673,13069.49254729,93.89645546999964,53534.919948
2023-04-21,17:21:15.000,111,11075739,13485,0,1682097674,13069.55317408,93.81186591000005,53534.919948
2023-04-21,17:21:16.000,111,11075791,13565,0,1682097675,13069.66769134999,93.74137460999918,53534.961870720006
2023-04-21,17:21:17.000,111,11075771,13245,0,1682097676,13069.79568124,93.67793243999768,53535.010780560006
2023-04-21,17:21:18.000,111,11075761,13365,0,1682097677,13069.788944929991,93.68498157000431,53534.94789648
2023-04-21,17:21:19.000,111,11075742,13525,0,1682097678,13069.903462199996,93.60039201000473,53534.92693512
2023-04-21,17:21:20.000,111,11075734,13565,0,1682097679,13070.078606260002,93.60744114000408,53535.01776768
2023-04-21,17:21:21.000,111,11075781,13605,0,1682097680,13070.119024120002,93.55104810000194,53534.99680632
2023-04-21,17:21:22.000,111,11075727,13365,0,1682097681,13070.179650910002,93.56514636000065,53534.94789648
2023-04-21,17:21:23.000,111,11075788,13365,0,1682097682,13070.287431869998,93.5228515800045,53534.989819200004
2023-04-21,17:21:24.000,111,11075787,13645,0,1682097683,13070.327849729998,93.53694984000322,53534.940909360004
2023-04-21,17:21:25.000,111,11075795,13525,0,1682097684,13070.395212829993,93.52990071000386,53534.940909360004
2023-04-21,17:21:26.000,111,11075782,13365,0,1682097685,13070.523202719989,93.5228515800045,53534.989819200004
2023-04-21,17:21:27.000,111,11075768,13605,0,1682097686,13070.577093199994,93.51580244999786,53535.07366464
2023-04-21,17:21:28.000,111,11075784,13525,0,1682097687,13070.58382950999,93.57219549000001,53535.05270328001
2023-04-21,17:21:29.000,111,11075777,13445,0,1682097688,13070.61077475,93.60039201000473,53534.99680632
2023-04-21,17:21:30.000,111,11075729,13525,0,1682097689,13070.678137849995,93.66383417999896,53535.03174192001
2023-04-21,17:21:31.000,111,11075752,13565,0,1682097690,13070.7118194,93.68498157000431,53535.03872904
2023-04-21,17:21:32.000,111,11075767,13645,0,1682097691,13070.779182499995,93.7695711300039,53535.00379344001
2023-04-21,17:21:33.000,111,11075751,13485,0,1682097692,13070.73202833,93.80481678000069,53534.96885784
2023-04-21,17:21:34.000,111,11075761,13285,0,1682097693,13070.779182499995,93.84006243000476,53535.03872904
2023-04-21,17:21:35.000,111,11075768,13685,0,1682097694,13070.85328191,93.89645546999964,53535.059690400005
2023-04-21,17:21:36.000,111,11075755,13565,0,1682097695,13070.85328191,93.98104502999922,53535.094626
2023-04-21,17:21:37.000,111,11075818,13405,0,1682097696,13070.83307298,94.08678198000416,53535.094626
2023-04-21,17:21:38.000,111,11075820,13685,0,1682097697,13070.758973569995,94.1502241499984,53535.04571616
2023-04-21,17:21:39.000,111,11075782,13325,0,1682097698,13070.75223726,94.19956806000118,53535.08065176001
2023-04-21,17:21:40.000,111,11075782,13365,0,1682097699,13070.69161047,94.27005936000205,53535.13654872
2023-04-21,17:21:41.000,111,11075771,13565,0,1682097700,13070.68487415999,94.37579630999971,53535.129561600006
2023-04-21,17:21:42.000,111,11075747,13685,0,1682097701,13070.65119261,94.41809109000314,53535.227381280005
2023-04-21,17:21:43.000,111,11075748,13485,0,1682097702,13070.556884269994,94.44628761000058,53535.13654872
2023-04-21,17:21:44.000,111,11075765,13605,0,1682097703,13070.56362057999,94.47448412999802,53535.21340704
2023-04-21,17:21:45.000,111,11075765,13405,0,1682097704,13070.529939029999,94.48153326000465,53535.25532976
2023-04-21,17:21:46.000,111,11075717,13645,0,1682097705,13070.550147959999,94.52382804000081,53535.17148432001
2023-04-21,17:21:47.000,111,11075759,13325,0,1682097706,13070.56362057999,94.49563152000337,53535.17148432001
2023-04-21,17:21:48.000,111,11075740,13445,0,1682097707,13070.56362057999,94.48858239000401,53535.1644972
2023-04-21,17:21:49.000,111,11075768,13565,0,1682097708,13070.577093199994,94.43923848000122,53535.17148432001
2023-04-21,17:21:50.000,111,11075720,13605,0,1682097709,13070.66466522999,94.38989456999843,53535.24834264001
2023-04-21,17:21:51.000,111,11075702,13405,0,1682097710,13070.738764639995,94.34055066000292,53535.22039416001
2023-04-21,17:21:52.000,111,11075755,13485,0,1682097711,13070.74550094999,94.27710849000141,53535.20641992
2023-04-21,17:21:53.000,111,11075777,13405,0,1682097712,13070.799391429995,94.19956806000118,53535.22039416001
2023-04-21,17:21:54.000,111,11075736,13445,0,1682097713,13070.77244619,94.15727327999775,53535.18545856
2023-04-21,17:21:55.000,111,11075752,13485,0,1682097714,13070.819600359995,94.13612588999968,53535.18545856
2023-04-21,17:21:56.000,111,11075794,13605,0,1682097715,13070.84654559999,94.09383111000352,53535.26930400001
2023-04-21,17:21:57.000,111,11075745,13645,0,1682097716,13070.940853939996,94.08678198000416,53535.24834264001
2023-04-21,17:21:58.000,111,11075742,13245,0,1682097717,13070.9139087,94.0797328500048,53535.19943280001
2023-04-21,17:21:59.000,111,11075794,13445,0,1682097718,13070.900436079995,94.09383111000352,53535.26231688
2023-04-21,17:22:00.000,111,11075736,13685,0,1682097719,13070.95432656,94.0797328500048,53535.33218808
2023-04-21,17:22:01.000,111,11075714,13365,0,1682097720,13070.900436079995,94.15727327999775,53535.227381280005
2023-04-21,17:22:02.000,111,11075745,13525,0,1682097721,13070.87349084,94.17137154000375,53535.24834264001
2023-04-21,17:22:03.000,111,11075809,13565,0,1682097722,13070.81286405,94.16432241000439,53535.227381280005
2023-04-21,17:22:04.000,111,11075703,13325,0,1682097723,13070.81286405,94.1784206700031,53535.22039416001
2023-04-21,17:22:05.000,111,11075734,13605,0,1682097724,13070.76570987999,94.1502241499984,53535.227381280005
2023-04-21,17:22:06.000,111,11075715,13445,0,1682097725,13070.81286405,94.1502241499984,53535.3042396
2023-04-21,17:22:07.000,111,11075713,13605,0,1682097726,13070.738764639995,94.19956806000118,53535.31122672
2023-04-21,17:22:08.000,111,11075772,13245,0,1682097727,13070.66466522999,94.15727327999775,53535.3042396
2023-04-21,17:22:09.000,111,11075789,13605,0,1682097728,13070.60403843999,94.20661719000054,53535.25532976
2023-04-21,17:22:10.000,111,11075728,13405,0,1682097729,13070.67140154,94.14317501999903,53535.24135552
2023-04-21,17:22:11.000,111,11075732,13565,0,1682097730,13070.637719989994,94.09383111000352,53535.26231688
2023-04-21,17:22:12.000,111,11075711,13445,0,1682097731,13070.637719989994,94.0797328500048,53535.2343684
2023-04-21,17:22:13.000,111,11075793,13525,0,1682097732,13070.570356889999,94.00924155000394,53535.25532976
2023-04-21,17:22:14.000,111,11075775,13485,0,1682097733,13070.577093199994,93.93875025000307,53535.26930400001
2023-04-21,17:22:15.000,111,11075721,13445,0,1682097734,13070.718555709995,93.92465199000435,53535.297252480006
2023-04-21,17:22:16.000,111,11075779,13685,0,1682097735,13070.73202833,93.88235721000092,53535.24135552
2023-04-21,17:22:17.000,111,11075721,13325,0,1682097736,13070.64445629999,93.82596416999877,53535.3042396
2023-04-21,17:22:18.000,111,11075731,13485,0,1682097737,13070.68487415999,93.76252200000454,53535.2343684
2023-04-21,17:22:19.000,111,11075724,13525,0,1682097738,13070.590565819999,93.76252200000454,53535.21340704
2023-04-21,17:22:20.000,111,11075774,13765,0,1682097739,13070.577093199994,93.76252200000454,53535.21340704
2023-04-21,17:22:21.000,111,11075752,13605,0,1682097740,13070.54341164999,93.74842373999854,53535.346162320006
2023-04-21,17:22:22.000,111,11075758,13645,0,1682097741,13070.476048549994,93.73432547999982,53535.19244568
2023-04-21,17:22:23.000,111,11075767,13325,0,1682097742,13070.550147959999,93.74842373999854,53535.31122672
2023-04-21,17:22:24.000,111,11075740,13405,0,1682097743,13070.489521169999,93.84006243000476,53535.24135552
2023-04-21,17:22:25.000,111,11075744,13485,0,1682097744,13070.536675339994,93.81891503999941,53535.24135552
2023-04-21,17:22:26.000,111,11075774,13445,0,1682097745,13070.428894379998,93.85416069000348,53535.24135552
2023-04-21,17:22:27.000,111,11075732,13605,0,1682097746,13070.348058659998,93.84711156000412,53535.22039416001
2023-04-21,17:22:28.000,111,11075744,13405,0,1682097747,13070.300904489988,93.8682589500022,53535.12257448001
2023-04-21,17:22:29.000,111,11075732,13485,0,1682097748,13070.300904489988,93.89645546999964,53535.26930400001
2023-04-21,17:22:30.000,111,11075785,13605,0,1682097749,13070.341322349988,93.88235721000092,53535.297252480006
2023-04-21,17:22:31.000,111,11075770,13565,0,1682097750,13070.226805079998,93.91055372999836,53535.227381280005
2023-04-21,17:22:32.000,111,11075762,13525,0,1682097751,13070.260486630003,93.93875025000307,53535.24834264001
2023-04-21,17:22:33.000,111,11075771,13765,0,1682097752,13070.240277700002,93.91055372999836,53535.24834264001
2023-04-21,17:22:34.000,111,11075748,13405,0,1682097753,13070.145969359997,93.95284851000179,53535.15052296001
2023-04-21,17:22:35.000,111,11075783,13645,0,1682097754,13070.152705669992,93.93875025000307,53535.18545856
2023-04-21,17:22:36.000,111,11075727,13605,0,1682097755,13070.199859840002,93.92465199000435,53535.20641992
2023-04-21,17:22:37.000,111,11075743,13405,0,1682097756,13070.119024120002,93.95284851000179,53535.26231688
2023-04-21,17:22:38.000,111,11075752,13485,0,1682097757,13070.179650910002,93.95989764000115,53535.14353584
2023-04-21,17:22:39.000,111,11075710,13405,0,1682097758,13070.179650910002,93.95989764000115,53535.17148432001
2023-04-21,17:22:40.000,111,11075755,13485,0,1682097759,13070.206596149997,93.97399589999986,53535.22039416001
2023-04-21,17:22:41.000,111,11075742,13725,0,1682097760,13070.159441980002,93.99514328999794,53535.26231688
2023-04-21,17:22:42.000,111,11075766,13365,0,1682097761,13070.152705669992,94.02333981000265,53535.14353584
2023-04-21,17:22:43.000,111,11075712,13645,0,1682097762,13070.058397330002,93.99514328999794,53535.18545856
2023-04-21,17:22:44.000,111,11075739,13485,0,1682097763,13070.011243159992,93.98809415999858,53535.1644972
2023-04-21,17:22:45.000,111,11075774,13485,0,1682097764,13069.997770540002,93.98104502999922,53535.19943280001
2023-04-21,17:22:46.000,111,11075701,13725,0,1682097765,13070.044924709997,93.98104502999922,53535.26930400001
2023-04-21,17:22:47.000,111,11075772,13245,0,1682097766,13070.004506849997,93.98104502999922,53535.2343684
2023-04-21,17:22:48.000,111,11075768,13325,0,1682097767,13070.017979470002,93.99514328999794,53535.14353584
2023-04-21,17:22:49.000,111,11075759,13645,0,1682097768,13069.903462199996,94.00219242000458,53535.12257448001
2023-04-21,17:22:50.000,111,11075754,13565,0,1682097769,13069.957352680001,94.00924155000394,53535.13654872
2023-04-21,17:22:51.000,111,11075761,13485,0,1682097770,13069.930407439992,94.00219242000458,53535.11558736
2023-04-21,17:22:52.000,111,11075720,13565,0,1682097771,13069.883253269996,94.0162906800033,53535.10161312001
2023-04-21,17:22:53.000,111,11075763,13565,0,1682097772,13069.809153859991,94.00219242000458,53535.059690400005
2023-04-21,17:22:54.000,111,11075711,13445,0,1682097773,13069.849571719991,94.04448720000073,53535.094626
2023-04-21,17:22:55.000,111,11075774,13405,0,1682097774,13069.863044339996,94.0162906800033,53535.15052296001
2023-04-21,17:22:56.000,111,11075731,13565,0,1682097775,13069.896725890001,94.05153633000009,53535.129561600006
2023-04-21,17:22:57.000,111,11075744,13605,0,1682097776,13069.876516960001,94.03743807000137,53535.157510080004
2023-04-21,17:22:58.000,111,11075731,13365,0,1682097777,13069.822626479996,94.04448720000073,53535.05270328001
2023-04-21,17:22:59.000,111,11075791,13445,0,1682097778,13069.8360991,94.02333981000265,53535.04571616
2023-04-21,17:23:00.000,111,11075768,13565,0,1682097779,13069.943880059996,94.00219242000458,53535.06667752
2023-04-21,17:23:01.000,111,11075744,13685,0,1682097780,13069.991034229992,94.04448720000073,53535.04571616
2023-04-21,17:23:02.000,111,11075787,13525,0,1682097781,13070.038188400002,93.98809415999858,53535.059690400005
2023-04-21,17:23:03.000,111,11075786,13525,0,1682097782,13070.024715779997,93.9669467700005,53534.989819200004
2023-04-21,17:23:04.000,111,11075752,13565,0,1682097783,13070.105551499997,93.91760285999771,53535.108600240004
2023-04-21,17:23:05.000,111,11075779,13445,0,1682097784,13070.166178289997,93.87530808000156,53535.059690400005
2023-04-21,17:23:06.000,111,11075804,13525,0,1682097785,13070.159441980002,93.84711156000412,53535.0247548
2023-04-21,17:23:07.000,111,11075741,13405,0,1682097786,13070.139233050002,93.82596416999877,53534.989819200004
2023-04-21,17:23:08.000,111,11075721,13485,0,1682097787,13070.206596149997,93.74842373999854,53535.01776768
2023-04-21,17:23:09.000,111,11075767,13405,0,1682097788,13070.240277700002,93.6567850499996,53535.059690400005
2023-04-21,17:23:10.000,111,11075741,13685,0,1682097789,13070.273959249993,93.62858853000216,53535.06667752
2023-04-21,17:23:11.000,111,11075743,13565,0,1682097790,13070.287431869998,93.59334287999809,53535.04571616
2023-04-21,17:23:12.000,111,11075737,13565,0,1682097791,13070.375003899993,93.57219549000001,53535.094626
2023-04-21,17:23:13.000,111,11075803,13525,0,1682097792,13070.395212829993,93.5087533199985,53535.08065176001
2023-04-21,17:23:14.000,111,11075789,13405,0,1682097793,13070.388476519998,93.52990071000386,53535.08065176001
2023-04-21,17:23:15.000,111,11075771,13405,0,1682097794,13070.428894379998,93.52990071000386,53535.07366464
2023-04-21,17:23:16.000,111,11075763,13565,0,1682097795,13070.442366999989,93.5087533199985,53535.07366464
2023-04-21,17:23:17.000,111,11075753,13565,0,1682097796,13070.422158069989,93.50170418999915,53535.0247548
2023-04-21,17:23:18.000,111,11075736,13605,0,1682097797,13070.489521169999,93.52990071000386,53535.04571616
2023-04-21,17:23:19.000,111,11075730,13405,0,1682097798,13070.637719989994,93.46645854000235,53535.13654872
2023-04-21,17:23:20.000,111,11075695,13525,0,1682097799,13070.62424736999,93.48055680000107,53535.13654872
2023-04-21,17:23:21.000,111,11075778,13365,0,1682097800,13070.657928919994,93.44531115000427,53535.108600240004
2023-04-21,17:23:22.000,111,11075761,13525,0,1682097801,13070.66466522999,93.44531115000427,53535.08763888
2023-04-21,17:23:23.000,111,11075757,13245,0,1682097802,13070.617511059994,93.39596724000148,53535.108600240004
2023-04-21,17:23:24.000,111,11075704,13765,0,1682097803,13070.69161047,93.41711462999956,53535.08065176001
2023-04-21,17:23:25.000,111,11075739,13765,0,1682097804,13070.75223726,93.38891811000212,53535.094626
2023-04-21,17:23:26.000,111,11075750,13525,0,1682097805,13070.819600359995,93.36072159000469,53535.178471440006
2023-04-21,17:23:27.000,111,11075798,13605,0,1682097806,13070.85328191,93.36072159000469,53535.14353584
2023-04-21,17:23:28.000,111,11075764,13365,0,1682097807,13070.88696345999,93.36777072000405,53535.11558736
2023-04-21,17:23:29.000,111,11075801,13445,0,1682097808,13071.001480729996,93.33957419999933,53535.13654872
2023-04-21,17:23:30.000,111,11075730,13565,0,1682097809,13071.03516228,93.34662332999869,53535.11558736
2023-04-21,17:23:31.000,111,11075787,13685,0,1682097810,13071.048634899991,93.34662332999869,53535.21340704
2023-04-21,17:23:32.000,111,11075779,13325,0,1682097811,13071.122734309996,93.44531115000427,53535.1644972
2023-04-21,17:23:33.000,111,11075697,13525,0,1682097812,13071.122734309996,93.47350767000171,53535.129561600006
2023-04-21,17:23:34.000,111,11075717,13645,0,1682097813,13071.230515269992,93.5087533199985,53535.19943280001
2023-04-21,17:23:35.000,111,11075746,13565,0,1682097814,13071.284405749997,93.47350767000171,53535.227381280005
2023-04-21,17:23:36.000,111,11075741,13525,0,1682097815,13071.324823609997,93.5580972300013,53535.227381280005
2023-04-21,17:23:37.000,111,11075788,13525,0,1682097816,13071.365241469997,93.52990071000386,53535.24834264001
2023-04-21,17:23:38.000,111,11075797,13725,0,1682097817,13071.351768849992,93.56514636000065,53535.21340704
2023-04-21,17:23:39.000,111,11075763,13605,0,1682097818,13071.358505160002,93.50170418999915,53535.25532976
2023-04-21,17:23:40.000,111,11075759,13565,0,1682097819,13071.318087300002,93.51580244999786,53535.20641992
2023-04-21,17:23:41.000,111,11075742,13485,0,1682097820,13071.284405749997,93.43826202000491,53535.25532976
2023-04-21,17:23:42.000,111,11075748,13645,0,1682097821,13071.277669440002,93.43826202000491,53535.26231688
2023-04-21,17:23:43.000,111,11075726,13565,0,1682097822,13071.190097409992,93.38891811000212,53535.29026536001
2023-04-21,17:23:44.000,111,11075768,13445,0,1682097823,13071.089052759991,93.35367245999805,53535.26930400001
2023-04-21,17:23:45.000,111,11075759,13525,0,1682097824,13071.136206930001,93.30432855000254,53535.31821384001
2023-04-21,17:23:46.000,111,11075785,13245,0,1682097825,13071.001480729996,93.29023029000382,53535.24834264001
2023-04-21,17:23:47.000,111,11075754,13645,0,1682097826,13070.96779917999,93.21973899000295,53535.31821384001
2023-04-21,17:23:48.000,111,11075784,13605,0,1682097827,13070.920645009995,93.17039508000016,53535.24834264001
2023-04-21,17:23:49.000,111,11075751,13525,0,1682097828,13070.920645009995,93.14924769000208,53535.227381280005
2023-04-21,17:23:50.000,111,11075747,13605,0,1682097829,13070.94759024999,93.10695290999865,53535.31821384001
2023-04-21,17:23:51.000,111,11075722,13645,0,1682097830,13070.981271799996,93.0646581300025,53535.31821384001
2023-04-21,17:23:52.000,111,11075774,13525,0,1682097831,13070.92738131999,93.05055987000378,53535.25532976
2023-04-21,17:23:53.000,111,11075789,13565,0,1682097832,13070.920645009995,92.99416683000163,53535.26231688
2023-04-21,17:23:54.000,111,11075772,13605,0,1682097833,13070.87349084,92.99416683000163,53535.26930400001
2023-04-21,17:23:55.000,111,11075760,13365,0,1682097834,13070.9139087,92.98711770000227,53535.26930400001
2023-04-21,17:23:56.000,111,11075749,13765,0,1682097835,13070.988008109991,93.03646160999779,53535.2343684
2023-04-21,17:23:57.000,111,11075776,13565,0,1682097836,13071.05537121,93.07875639000122,53535.227381280005
2023-04-21,17:23:58.000,111,11075714,13725,0,1682097837,13071.109261689991,93.12105117000465,53535.20641992
2023-04-21,17:23:59.000,111,11075810,13285,0,1682097838,13071.149679549992,93.12105117000465,53535.21340704
2023-04-21,17:24:00.000,111,11075824,13325,0,1682097839,13071.277669440002,93.14219856000273,53535.33917520001
2023-04-21,17:24:01.000,111,11075731,13525,0,1682097840,13071.358505160002,93.17039508000016,53535.24135552
2023-04-21,17:24:02.000,111,11075823,13645,0,1682097841,13071.412395639993,93.19154246999824,53535.19943280001
2023-04-21,17:24:03.000,111,11075728,13565,0,1682097842,13071.473022429993,93.23383725000167,53535.22039416001
2023-04-21,17:24:04.000,111,11075792,13565,0,1682097843,13071.520176599988,93.24088638000103,53535.178471440006
2023-04-21,17:24:05.000,111,11075760,13565,0,1682097844,13071.627957559998,93.19859160000487,53535.14353584
2023-04-21,17:24:06.000,111,11075781,13445,0,1682097845,13071.729002209999,93.25498463999975,53535.2343684
2023-04-21,17:24:07.000,111,11075762,13565,0,1682097846,13071.80310161999,93.28318116000446,53535.26231688
2023-04-21,17:24:08.000,111,11075750,13525,0,1682097847,13071.836783169994,93.27613202999783,53535.24135552
2023-04-21,17:24:09.000,111,11075792,13605,0,1682097848,13071.78289268999,93.2620337699991,53535.297252480006
2023-04-21,17:24:10.000,111,11075778,13365,0,1682097849,13071.877201029994,93.2620337699991,53535.325200960004
2023-04-21,17:24:11.000,111,11075734,13685,0,1682097850,13071.94456412999,93.27613202999783,53535.3741108
2023-04-21,17:24:12.000,111,11075726,13725,0,1682097851,13071.91088258,93.3113776800019,53535.41603352001
2023-04-21,17:24:13.000,111,11075749,13605,0,1682097852,13071.89067365,93.43826202000491,53535.325200960004
2023-04-21,17:24:14.000,111,11075719,13485,0,1682097853,13071.93109151,93.45236028000363,53535.31821384001
2023-04-21,17:24:15.000,111,11075730,13405,0,1682097854,13071.937827819995,93.46645854000235,53535.43699488001
2023-04-21,17:24:16.000,111,11075770,13645,0,1682097855,13071.92435519999,93.54399897000258,53535.47193048
2023-04-21,17:24:17.000,111,11075724,13685,0,1682097856,13071.93109151,93.54399897000258,53535.47193048
2023-04-21,17:24:18.000,111,11075866,13245,0,1682097857,13071.85025579,93.57924461999937,53535.45795624001
2023-04-21,17:24:19.000,111,11075732,13325,0,1682097858,13071.80310161999,93.6567850499996,53535.49987896
2023-04-21,17:24:20.000,111,11075706,13325,0,1682097859,13071.87046472,93.7202272200011,53535.52782744
2023-04-21,17:24:21.000,111,11075732,13565,0,1682097860,13071.89067365,93.7554728699979,53535.49987896
2023-04-21,17:24:22.000,111,11075730,13525,0,1682097861,13071.93109151,93.7554728699979,53535.513853200006
2023-04-21,17:24:23.000,111,11075722,13365,0,1682097862,13071.92435519999,93.79776765000133,53535.464943360006
2023-04-21,17:24:24.000,111,11075724,13445,0,1682097863,13071.877201029994,93.79776765000133,53535.45795624001
2023-04-21,17:24:25.000,111,11075761,13925,0,1682097864,13071.978245679995,93.69907983000303,53535.52084032
2023-04-21,17:24:26.000,111,11075807,13725,0,1682097865,13072.06581770999,93.70612896000239,53535.48590472001
2023-04-21,17:24:27.000,111,11075703,13645,0,1682097866,13072.079290329995,93.73432547999982,53535.492891840004
2023-04-21,17:24:28.000,111,11075781,13485,0,1682097867,13072.05234509,93.7202272200011,53535.45096912
2023-04-21,17:24:29.000,111,11075819,13485,0,1682097868,13072.08602663999,93.7202272200011,53535.492891840004
2023-04-21,17:24:30.000,111,11075791,13645,0,1682097869,13072.119708189995,93.74137460999918,53535.52782744
2023-04-21,17:24:31.000,111,11075776,13485,0,1682097870,13072.12644449999,93.68498157000431,53535.59769864
2023-04-21,17:24:32.000,111,11075755,13445,0,1682097871,13072.099499259995,93.73432547999982,53535.59769864
2023-04-21,17:24:33.000,111,11075701,13485,0,1682097872,13072.11297188,93.77662026000326,53535.61866
2023-04-21,17:24:34.000,111,11075712,13445,0,1682097873,13072.09276295,93.83301329999813,53535.56975016
2023-04-21,17:24:35.000,111,11075721,13645,0,1682097874,13072.10623556999,93.88235721000092,53535.65359560001
2023-04-21,17:24:36.000,111,11075679,13605,0,1682097875,13072.119708189995,93.91760285999771,53535.562763040005
2023-04-21,17:24:37.000,111,11075731,13605,0,1682097876,13072.09276295,93.95989764000115,53535.632634240006
2023-04-21,17:24:38.000,111,11075764,13605,0,1682097877,13072.00519091999,94.03743807000137,53535.56975016
2023-04-21,17:24:39.000,111,11075812,13565,0,1682097878,13072.02539984999,94.06563458999881,53535.70250544001
2023-04-21,17:24:40.000,111,11075784,13605,0,1682097879,13072.04560877999,94.1502241499984,53535.75141528001
2023-04-21,17:24:41.000,111,11075820,13445,0,1682097880,13072.01192723,94.22776457999862,53535.70949256
2023-04-21,17:24:42.000,111,11075720,13845,0,1682097881,13071.96477305999,94.19251893000182,53535.72346680001
2023-04-21,17:24:43.000,111,11075757,13325,0,1682097882,13071.89067365,94.24186284000461,53535.660582720004
2023-04-21,17:24:44.000,111,11075808,13525,0,1682097883,13071.86372840999,94.26301023000269,53535.67455696001
2023-04-21,17:24:45.000,111,11075803,13645,0,1682097884,13071.86372840999,94.24186284000461,53535.828273600004
2023-04-21,17:24:46.000,111,11075749,13365,0,1682097885,13071.877201029994,94.29120675000013,53535.80731224
2023-04-21,17:24:47.000,111,11075773,13285,0,1682097886,13071.789628999999,94.22071544999926,53535.779363760004
2023-04-21,17:24:48.000,111,11075750,13485,0,1682097887,13071.715529589994,94.26301023000269,53535.7584024
2023-04-21,17:24:49.000,111,11075756,13525,0,1682097888,13071.702056969989,94.18546980000247,53535.849234960006
2023-04-21,17:24:50.000,111,11075763,13325,0,1682097889,13071.695320659994,94.1784206700031,53535.7584024
2023-04-21,17:24:51.000,111,11075764,13485,0,1682097890,13071.661639109989,94.12907676000032,53535.78635088
2023-04-21,17:24:52.000,111,11075685,13445,0,1682097891,13071.641430179989,94.05858545999945,53535.83526072
2023-04-21,17:24:53.000,111,11075718,13565,0,1682097892,13071.533649219993,93.93170112000371,53535.74442816
2023-04-21,17:24:54.000,111,11075806,13485,0,1682097893,13071.553858149993,93.89645546999964,53535.77237664001
2023-04-21,17:24:55.000,111,11075699,13485,0,1682097894,13071.601012319989,93.8682589500022,53535.898144800005
2023-04-21,17:24:56.000,111,11075835,13485,0,1682097895,13071.560594459988,93.85416069000348,53535.800325120006
2023-04-21,17:24:57.000,111,11075726,13565,0,1682097896,13071.499967669988,93.76252200000454,53535.82128648001
2023-04-21,17:24:58.000,111,11075724,13565,0,1682097897,13071.412395639993,93.74137460999918,53535.80731224
2023-04-21,17:24:59.000,111,11075725,13405,0,1682097898,13071.425868259998,93.7202272200011,53535.77237664001
2023-04-21,17:25:00.000,111,11075813,13645,0,1682097899,13071.439340880002,93.73432547999982,53535.79333800001
2023-04-21,17:25:01.000,111,11075765,13605,0,1682097900,13071.392186709993,93.7695711300039,53535.80731224
2023-04-21,17:25:02.000,111,11075716,13565,0,1682097901,13071.419131950002,93.81891503999941,53535.8632092
2023-04-21,17:25:03.000,111,11075764,13765,0,1682097902,13071.338296230002,93.83301329999813,53535.74442816
2023-04-21,17:25:04.000,111,11075846,13365,0,1682097903,13071.338296230002,93.84006243000476,53535.78635088
2023-04-21,17:25:05.000,111,11075699,13845,0,1682097904,13071.304614679997,93.89645546999964,53535.75141528001
2023-04-21,17:25:06.000,111,11075722,13525,0,1682097905,13071.230515269992,93.94579938000243,53535.74442816
2023-04-21,17:25:07.000,111,11075723,13525,0,1682097906,13071.230515269992,94.03743807000137,53535.65359560001
2023-04-21,17:25:08.000,111,11075797,13685,0,1682097907,13071.217042650002,94.05858545999945,53535.660582720004
2023-04-21,17:25:09.000,111,11075820,13445,0,1682097908,13071.176624790001,94.1149785000016,53535.73744104
2023-04-21,17:25:10.000,111,11075778,13765,0,1682097909,13071.190097409992,94.07268371999817,53535.70250544001
2023-04-21,17:25:11.000,111,11075675,13565,0,1682097910,13071.142943239996,94.13612588999968,53535.611672880004
2023-04-21,17:25:12.000,111,11075727,13565,0,1682097911,13071.129470619991,94.13612588999968,53535.70250544001
2023-04-21,17:25:13.000,111,11075758,13525,0,1682097912,13071.095789070001,94.09383111000352,53535.632634240006
2023-04-21,17:25:14.000,111,11075735,13525,0,1682097913,13071.01495335,94.10792937000224,53535.62564712001
2023-04-21,17:25:15.000,111,11075809,13365,0,1682097914,13070.99474442,94.02333981000265,53535.611672880004
2023-04-21,17:25:16.000,111,11075801,13445,0,1682097915,13070.86675452999,94.03038894000201,53535.56975016
2023-04-21,17:25:17.000,111,11075815,13445,0,1682097916,13070.799391429995,93.94579938000243,53535.64660848
2023-04-21,17:25:18.000,111,11075758,13525,0,1682097917,13070.718555709995,93.91760285999771,53535.74442816
2023-04-21,17:25:19.000,111,11075759,13445,0,1682097918,13070.617511059994,93.87530808000156,53535.67455696001
2023-04-21,17:25:20.000,111,11075708,13725,0,1682097919,13070.502993789989,93.8682589500022,53535.730453920005
2023-04-21,17:25:21.000,111,11075780,13885,0,1682097920,13070.422158069989,93.8682589500022,53535.58372440001
2023-04-21,17:25:22.000,111,11075777,13605,0,1682097921,13070.354794969993,93.79776765000133,53535.63962136
2023-04-21,17:25:23.000,111,11075751,13485,0,1682097922,13070.361531279988,93.69907983000303,53535.64660848
2023-04-21,17:25:24.000,111,11075767,13525,0,1682097923,13070.267222939998,93.7554728699979,53535.53481456001
2023-04-21,17:25:25.000,111,11075736,13565,0,1682097924,13070.300904489988,93.60039201000473,53535.513853200006
2023-04-21,17:25:26.000,111,11075701,13685,0,1682097925,13070.415421759993,93.53694984000322,53535.59071152
2023-04-21,17:25:27.000,111,11075799,13325,0,1682097926,13070.415421759993,93.5228515800045,53535.632634240006
2023-04-21,17:25:28.000,111,11075806,13685,0,1682097927,13070.395212829993,93.48055680000107,53535.5487888
2023-04-21,17:25:29.000,111,11075788,13565,0,1682097928,13070.469312239999,93.36777072000405,53535.58372440001
2023-04-21,17:25:30.000,111,11075827,13565,0,1682097929,13070.489521169999,93.4100655000002,53535.4789176
2023-04-21,17:25:31.000,111,11075648,13525,0,1682097930,13070.482784859989,93.29023029000382,53535.3741108
2023-04-21,17:25:32.000,111,11075756,13685,0,1682097931,13070.509730099999,93.29727942000318,53535.42302064
2023-04-21,17:25:33.000,111,11075778,13285,0,1682097932,13070.56362057999,93.27613202999783,53535.38109792
2023-04-21,17:25:34.000,111,11075763,13445,0,1682097933,13070.657928919994,93.24088638000103,53535.45795624001
2023-04-21,17:25:35.000,111,11075759,13685,0,1682097934,13070.64445629999,93.29727942000318,53535.38109792
2023-04-21,17:25:36.000,111,11075740,13725,0,1682097935,13070.80612773999,93.3113776800019,53535.40205928
2023-04-21,17:25:37.000,111,11075781,13285,0,1682097936,13070.83307298,93.34662332999869,53535.4090464
2023-04-21,17:25:38.000,111,11075835,13605,0,1682097937,13070.819600359995,93.4100655000002,53535.40205928
2023-04-21,17:25:39.000,111,11075773,13405,0,1682097938,13070.779182499995,93.43121288999828,53535.25532976
2023-04-21,17:25:40.000,111,11075702,13485,0,1682097939,13070.819600359995,93.49465505999979,53535.346162320006
2023-04-21,17:25:41.000,111,11075767,13565,0,1682097940,13070.81286405,93.5580972300013,53535.36013656
2023-04-21,17:25:42.000,111,11075712,13245,0,1682097941,13070.819600359995,93.64268679000088,53535.38808504001
2023-04-21,17:25:43.000,111,11075781,13525,0,1682097942,13070.75223726,93.67793243999768,53535.346162320006
2023-04-21,17:25:44.000,111,11075808,13645,0,1682097943,13070.66466522999,93.7695711300039,53535.346162320006
2023-04-21,17:25:45.000,111,11075783,13485,0,1682097944,13070.577093199994,93.86120982000284,53535.36712368001
2023-04-21,17:25:46.000,111,11075811,13605,0,1682097945,13070.489521169999,93.93875025000307,53535.36712368001
2023-04-21,17:25:47.000,111,11075849,13605,0,1682097946,13070.462575929989,93.9669467700005,53535.26930400001
2023-04-21,17:25:48.000,111,11075814,13445,0,1682097947,13070.321113419988,94.04448720000073,53535.297252480006
2023-04-21,17:25:49.000,111,11075766,13605,0,1682097948,13070.253750319993,94.09383111000352,53535.297252480006
2023-04-21,17:25:50.000,111,11075778,13765,0,1682097949,13070.260486630003,94.14317501999903,53535.41603352001
2023-04-21,17:25:51.000,111,11075710,13605,0,1682097950,13070.226805079998,94.16432241000439,53535.35314944
2023-04-21,17:25:52.000,111,11075743,13525,0,1682097951,13070.213332459993,94.22071544999926,53535.36712368001
2023-04-21,17:25:53.000,111,11075844,13525,0,1682097952,13070.166178289997,94.3123541399982,53535.297252480006
2023-04-21,17:25:54.000,111,11075656,13605,0,1682097953,13070.119024120002,94.37579630999971,53535.19943280001
2023-04-21,17:25:55.000,111,11075711,13605,0,1682097954,13070.125760429997,94.47448412999802,53535.19244568
2023-04-21,17:25:56.000,111,11075808,13405,0,1682097955,13070.233541389993,94.4603858699993,53535.19943280001
2023-04-21,17:25:57.000,111,11075827,13205,0,1682097956,13070.300904489988,94.50972978000209,53535.129561600006
2023-04-21,17:25:58.000,111,11075771,13845,0,1682097957,13070.408685449998,94.52382804000081,53535.1644972
2023-04-21,17:25:59.000,111,11075727,13485,0,1682097958,13070.58382950999,94.56612282000424,53535.227381280005
2023-04-21,17:26:00.000,111,11075771,13605,0,1682097959,13070.678137849995,94.61546672999975,53535.20641992
2023-04-21,17:26:01.000,111,11075842,13445,0,1682097960,13070.76570987999,94.61546672999975,53535.157510080004
2023-04-21,17:26:02.000,111,11075796,13445,0,1682097961,13070.799391429995,94.68595803000062,53535.24135552
2023-04-21,17:26:03.000,111,11075881,13325,0,1682097962,13070.799391429995,94.72120368000469,53535.059690400005
2023-04-21,17:26:04.000,111,11075687,13445,0,1682097963,13070.93411763,94.75644933000149,53535.19943280001
2023-04-21,17:26:05.000,111,11075724,13605,0,1682097964,13070.940853939996,94.82694063000235,53535.19244568
2023-04-21,17:26:06.000,111,11075729,13605,0,1682097965,13070.961062869996,94.85513714999979,53535.14353584
2023-04-21,17:26:07.000,111,11075793,13565,0,1682097966,13071.008217039991,94.89038280000386,53535.17148432001
2023-04-21,17:26:08.000,111,11075776,13485,0,1682097967,13071.115998000001,94.86218627999915,53535.2343684
2023-04-21,17:26:09.000,111,11075786,13365,0,1682097968,13071.102525379996,94.93972670999938,53535.24834264001
2023-04-21,17:26:10.000,111,11075776,13925,0,1682097969,13071.068843829991,94.96792323000409,53535.157510080004
2023-04-21,17:26:11.000,111,11075713,13525,0,1682097970,13070.97453549,95.02431626999896,53535.129561600006
2023-04-21,17:26:12.000,111,11075691,13485,0,1682097971,13071.028425969991,95.00316888000089,53535.17148432001
2023-04-21,17:26:13.000,111,11075688,13565,0,1682097972,13070.94759024999,95.05956192000303,53535.19244568
2023-04-21,17:26:14.000,111,11075760,13645,0,1682097973,13070.83307298,95.10890582999855,53535.13654872
2023-04-21,17:26:15.000,111,11075699,13725,0,1682097974,13070.89369977,95.14415148000262,53535.227381280005
2023-04-21,17:26:16.000,111,11075775,13405,0,1682097975,13070.81286405,95.17939712999942,53535.2343684
2023-04-21,17:26:17.000,111,11075715,13525,0,1682097976,13070.819600359995,95.14415148000262,53535.24135552
2023-04-21,17:26:18.000,111,11075821,13685,0,1682097977,13070.74550094999,95.1652988700007,53535.19943280001
2023-04-21,17:26:19.000,111,11075732,13685,0,1682097978,13070.718555709995,95.10890582999855,53535.24135552
2023-04-21,17:26:20.000,111,11075723,13765,0,1682097979,13070.69161047,95.08070931000111,53535.15052296001
2023-04-21,17:26:21.000,111,11075776,13325,0,1682097980,13070.718555709995,95.00316888000089,53535.1644972
2023-04-21,17:26:22.000,111,11075821,13605,0,1682097981,13070.718555709995,94.89743193000322,53535.24135552
2023-04-21,17:26:23.000,111,11075702,13605,0,1682097982,13070.73202833,94.84103889000107,53535.19943280001
2023-04-21,17:26:24.000,111,11075743,13525,0,1682097983,13070.83307298,94.7705475900002,53535.17148432001
2023-04-21,17:26:25.000,111,11075734,13565,0,1682097984,13070.9139087,94.73530194000341,53535.178471440006
2023-04-21,17:26:26.000,111,11075782,13645,0,1682097985,13070.981271799996,94.69300715999998,53535.19244568
2023-04-21,17:26:27.000,111,11075778,13565,0,1682097986,13071.048634899991,94.66481064000254,53535.129561600006
2023-04-21,17:26:28.000,111,11075794,13605,0,1682097987,13071.115998000001,94.72825281000405,53535.129561600006
2023-04-21,17:26:29.000,111,11075796,13765,0,1682097988,13071.331559919992,94.75644933000149,53535.14353584
2023-04-21,17:26:30.000,111,11075806,13765,0,1682097989,13071.452813499993,94.80579324000428,53535.178471440006
2023-04-21,17:26:31.000,111,11075775,13685,0,1682097990,13071.553858149993,94.84103889000107,53535.15052296001
2023-04-21,17:26:32.000,111,11075752,13885,0,1682097991,13071.661639109989,94.94677583999874,53535.157510080004
2023-04-21,17:26:33.000,111,11075785,13605,0,1682097992,13071.729002209999,95.05956192000303,53535.108600240004
2023-04-21,17:26:34.000,111,11075756,13565,0,1682097993,13071.735738519994,95.18644625999877,53535.129561600006
2023-04-21,17:26:35.000,111,11075824,13365,0,1682097994,13071.82331054999,95.31333060000179,53535.07366464
2023-04-21,17:26:36.000,111,11075803,13525,0,1682097995,13071.87046472,95.43316580999817,53535.094626
2023-04-21,17:26:37.000,111,11075764,13605,0,1682097996,13071.91088258,95.58119753999927,53535.129561600006
2023-04-21,17:26:38.000,111,11075736,13605,0,1682097997,13071.84351947999,95.76447492000443,53535.15052296001
2023-04-21,17:26:39.000,111,11075734,13845,0,1682097998,13071.809837929999,95.83496621999802,53535.129561600006
2023-04-21,17:26:40.000,111,11075752,13565,0,1682097999,13071.83004686,95.94070317000296,53535.1644972
2023-04-21,17:26:41.000,111,11075801,13645,0,1682098000,13071.789628999999,96.04644012000063,53535.157510080004
2023-04-21,17:26:42.000,111,11075811,13525,0,1682098001,13071.688584349999,96.13102968000021,53535.157510080004
2023-04-21,17:26:43.000,111,11075787,13685,0,1682098002,13071.641430179989,96.16627533000428,53535.24834264001
2023-04-21,17:26:44.000,111,11075780,13685,0,1682098003,13071.553858149993,96.18742272000236,53535.2343684
2023-04-21,17:26:45.000,111,11075732,13725,0,1682098004,13071.446077189998,96.26496315000259,53535.19943280001
2023-04-21,17:26:46.000,111,11075803,13565,0,1682098005,13071.473022429993,96.20857011000044,53535.25532976
2023-04-21,17:26:47.000,111,11075809,13485,0,1682098006,13071.425868259998,96.22971749999851,53535.395072160005
2023-04-21,17:26:48.000,111,11075781,13765,0,1682098007,13071.385450399997,96.26496315000259,53535.3042396
2023-04-21,17:26:49.000,111,11075779,13565,0,1682098008,13071.284405749997,96.20152098000108,53535.24834264001
2023-04-21,17:26:50.000,111,11075842,13605,0,1682098009,13071.291142059992,96.14512793999893,53535.26930400001
2023-04-21,17:26:51.000,111,11075741,13485,0,1682098010,13071.270933129992,96.10283316000277,53535.297252480006
2023-04-21,17:26:52.000,111,11075731,13605,0,1682098011,13071.284405749997,96.03939099000127,53535.276291120004
2023-04-21,17:26:53.000,111,11075793,13605,0,1682098012,13071.190097409992,96.01824360000319,53535.227381280005
2023-04-21,17:26:54.000,111,11075732,13885,0,1682098013,13071.230515269992,95.99004707999848,53535.21340704
2023-04-21,17:26:55.000,111,11075762,13725,0,1682098014,13071.338296230002,95.9336540400036,53535.325200960004
2023-04-21,17:26:56.000,111,11075825,13565,0,1682098015,13071.338296230002,95.8702118700021,53535.31821384001
2023-04-21,17:26:57.000,111,11075771,13565,0,1682098016,13071.392186709993,95.88431013000081,53535.29026536001
2023-04-21,17:26:58.000,111,11075757,13725,0,1682098017,13071.425868259998,95.86316274000274,53535.26231688
2023-04-21,17:26:59.000,111,11075807,13405,0,1682098018,13071.473022429993,95.89135926000017,53535.26231688
2023-04-21,17:27:00.000,111,11075749,13725,0,1682098019,13071.587539699998,95.92660491000424,53535.26231688
2023-04-21,17:27:01.000,111,11075730,13765,0,1682098020,13071.594276009993,95.95480143000168,53535.26231688
2023-04-21,17:27:02.000,111,11075773,13645,0,1682098021,13071.695320659994,96.04644012000063,53535.26231688
2023-04-21,17:27:03.000,111,11075752,13765,0,1682098022,13071.668375419998,96.0816857700047,53535.28327824
2023-04-21,17:27:04.000,111,11075717,13725,0,1682098023,13071.735738519994,96.13807880999957,53535.19943280001
2023-04-21,17:27:05.000,111,11075770,13845,0,1682098024,13071.749211139999,96.13807880999957,53535.31821384001
2023-04-21,17:27:06.000,111,11075745,13765,0,1682098025,13071.755947449994,96.180373590003,53535.26930400001
2023-04-21,17:27:07.000,111,11075737,13645,0,1682098026,13071.80310161999,96.23676662999787,53535.3042396
2023-04-21,17:27:08.000,111,11075781,13645,0,1682098027,13071.695320659994,96.25791402000323,53535.24834264001
2023-04-21,17:27:09.000,111,11075820,13765,0,1682098028,13071.708793279999,96.25791402000323,53535.325200960004
2023-04-21,17:27:10.000,111,11075754,13805,0,1682098029,13071.621221249989,96.3143070599981,53535.36712368001
2023-04-21,17:27:11.000,111,11075784,13845,0,1682098030,13071.614484939993,96.3143070599981,53535.35314944
2023-04-21,17:27:12.000,111,11075731,13365,0,1682098031,13071.641430179989,96.2790614100013,53535.4090464
2023-04-21,17:27:13.000,111,11075762,13565,0,1682098032,13071.607748629998,96.23676662999787,53535.43000776
2023-04-21,17:27:14.000,111,11075800,13645,0,1682098033,13071.452813499993,96.18742272000236,53535.36712368001
2023-04-21,17:27:15.000,111,11075804,13565,0,1682098034,13071.466286119998,96.16627533000428,53535.36013656
2023-04-21,17:27:16.000,111,11075774,13605,0,1682098035,13071.405659329997,96.13102968000021,53535.35314944
2023-04-21,17:27:17.000,111,11075802,13605,0,1682098036,13071.318087300002,96.06053837999934,53535.33218808
2023-04-21,17:27:18.000,111,11075706,13645,0,1682098037,13071.257460510002,96.02529273000255,53535.38808504001
2023-04-21,17:27:19.000,111,11075774,13485,0,1682098038,13071.223778959997,95.94775230000232,53535.38808504001
2023-04-21,17:27:20.000,111,11075827,13725,0,1682098039,13071.089052759991,95.91250664999825,53535.45096912
2023-04-21,17:27:21.000,111,11075784,13685,0,1682098040,13071.008217039991,95.8208679599993,53535.4789176
2023-04-21,17:27:22.000,111,11075828,13925,0,1682098041,13071.01495335,95.85611361000338,53535.41603352001
2023-04-21,17:27:23.000,111,11075816,13605,0,1682098042,13070.95432656,95.82791708999866,53535.48590472001
2023-04-21,17:27:24.000,111,11075792,13645,0,1682098043,13070.87349084,95.8208679599993,53535.4789176
2023-04-21,17:27:25.000,111,11075789,13485,0,1682098044,13070.84654559999,95.87726100000145,53535.48590472001
2023-04-21,17:27:26.000,111,11075773,13725,0,1682098045,13070.93411763,95.88431013000081,53535.43000776
2023-04-21,17:27:27.000,111,11075753,13645,0,1682098046,13070.84654559999,95.89135926000017,53535.49987896
2023-04-21,17:27:28.000,111,11075763,13845,0,1682098047,13070.86675452999,95.99004707999848,53535.40205928
2023-04-21,17:27:29.000,111,11075779,13845,0,1682098048,13070.9139087,96.05348924999998,53535.4090464
2023-04-21,17:27:30.000,111,11075865,13925,0,1682098049,13070.961062869996,96.08873490000406,53535.50686608001
2023-04-21,17:27:31.000,111,11075786,13725,0,1682098050,13071.021689659996,96.19447185000172,53535.464943360006
2023-04-21,17:27:32.000,111,11075773,13725,0,1682098051,13071.008217039991,96.25086489000387,53535.43000776
2023-04-21,17:27:33.000,111,11075797,13725,0,1682098052,13070.981271799996,96.33545445000345,53535.41603352001
2023-04-21,17:27:34.000,111,11075775,13605,0,1682098053,13071.028425969991,96.42004401000304,53535.395072160005
2023-04-21,17:27:35.000,111,11075716,13925,0,1682098054,13071.089052759991,96.43414227000176,53535.50686608001
2023-04-21,17:27:36.000,111,11075839,13925,0,1682098055,13071.021689659996,96.46938791999855,53535.41603352001
2023-04-21,17:27:37.000,111,11075815,13725,0,1682098056,13070.97453549,96.49758444000327,53535.48590472001
2023-04-21,17:27:38.000,111,11075732,13925,0,1682098057,13070.88696345999,96.53283009000006,53535.38808504001
2023-04-21,17:27:39.000,111,11075799,13565,0,1682098058,13070.84654559999,96.47643704999791,53535.45096912
2023-04-21,17:27:40.000,111,11075778,13565,0,1682098059,13070.85328191,96.49758444000327,53535.40205928
2023-04-21,17:27:41.000,111,11075704,13765,0,1682098060,13070.75223726,96.44824053000048,53535.45795624001
2023-04-21,17:27:42.000,111,11075747,13805,0,1682098061,13070.68487415999,96.33545445000345,53535.50686608001
2023-04-21,17:27:43.000,111,11075787,13525,0,1682098062,13070.529939029999,96.3143070599981,53535.464943360006
2023-04-21,17:27:44.000,111,11075772,13525,0,1682098063,13070.401949139989,96.2790614100013,53535.4090464
2023-04-21,17:27:45.000,111,11075856,13845,0,1682098064,13070.388476519998,96.15922619999765,53535.45096912
2023-04-21,17:27:46.000,111,11075797,13685,0,1682098065,13070.267222939998,96.08873490000406,53535.4789176
2023-04-21,17:27:47.000,111,11075772,13845,0,1682098066,13070.139233050002,95.98299794999912,53535.47193048
2023-04-21,17:27:48.000,111,11075796,13725,0,1682098067,13070.051661019992,95.94070317000296,53535.38808504001
2023-04-21,17:27:49.000,111,11075835,13605,0,1682098068,13069.977561610001,95.85611361000338,53535.42302064
2023-04-21,17:27:50.000,111,11075734,13845,0,1682098069,13069.910198509991,95.67988536000485,53535.492891840004
2023-04-21,17:27:51.000,111,11075845,13845,0,1682098070,13069.863044339996,95.50365710999904,53535.45795624001
2023-04-21,17:27:52.000,111,11075772,13565,0,1682098071,13069.829362789991,95.46841146000224,53535.47193048
2023-04-21,17:27:53.000,111,11075840,13805,0,1682098072,13069.75526338,95.41906754999945,53535.395072160005
2023-04-21,17:27:54.000,111,11075884,13965,0,1682098073,13069.721581829996,95.38382190000266,53535.276291120004
2023-04-21,17:27:55.000,111,11075731,13645,0,1682098074,13069.75526338,95.30628147000243,53535.3042396
2023-04-21,17:27:56.000,111,11075691,13925,0,1682098075,13069.741790759996,95.22169191000285,53535.31122672
2023-04-21,17:27:57.000,111,11075765,13645,0,1682098076,13069.75526338,95.20054452000477,53535.26231688
2023-04-21,17:27:58.000,111,11075801,13725,0,1682098077,13069.788944929991,95.25693755999964,53535.33218808
2023-04-21,17:27:59.000,111,11075830,13805,0,1682098078,13069.863044339996,95.24988843000028,53535.29026536001
2023-04-21,17:28:00.000,111,11075787,13565,0,1682098079,13069.883253269996,95.263986689999,53535.26231688
2023-04-21,17:28:01.000,111,11075815,13885,0,1682098080,13069.957352680001,95.32037973000115,53535.29026536001
2023-04-21,17:28:02.000,111,11075716,13725,0,1682098081,13070.011243159992,95.38382190000266,53535.297252480006
2023-04-21,17:28:03.000,111,11075796,14125,0,1682098082,13070.031452089992,95.43316580999817,53535.325200960004
2023-04-21,17:28:04.000,111,11075766,13725,0,1682098083,13069.950616369992,95.50365710999904,53535.19244568
2023-04-21,17:28:05.000,111,11075734,13925,0,1682098084,13069.937143750001,95.49660797999968,53535.19943280001
2023-04-21,17:28:06.000,111,11075678,13765,0,1682098085,13070.065133639997,95.59529579999798,53535.26930400001
2023-04-21,17:28:07.000,111,11075707,13845,0,1682098086,13070.098815190002,95.63054145000206,53535.25532976
2023-04-21,17:28:08.000,111,11075759,13605,0,1682098087,13070.065133639997,95.6869344900042,53535.059690400005
2023-04-21,17:28:09.000,111,11075777,13525,0,1682098088,13070.119024120002,95.75037665999844,53535.19244568
2023-04-21,17:28:10.000,111,11075802,13965,0,1682098089,13070.145969359997,95.78562231000251,53535.12257448001
2023-04-21,17:28:11.000,111,11075800,13765,0,1682098090,13070.152705669992,95.81381882999995,53535.129561600006
2023-04-21,17:28:12.000,111,11075679,13725,0,1682098091,13070.119024120002,95.81381882999995,53535.12257448001
2023-04-21,17:28:13.000,111,11075786,13765,0,1682098092,13070.125760429997,95.82791708999866,53535.08065176001
2023-04-21,17:28:14.000,111,11075827,13725,0,1682098093,13070.125760429997,95.88431013000081,53535.21340704
2023-04-21,17:28:15.000,111,11075762,13885,0,1682098094,13070.186387219997,95.92660491000424,53535.19244568
2023-04-21,17:28:16.000,111,11075738,13805,0,1682098095,13070.132496739992,95.96185056000104,53535.19244568
2023-04-21,17:28:17.000,111,11075715,13685,0,1682098096,13070.193123529993,96.00414534000447,53535.07366464
2023-04-21,17:28:18.000,111,11075610,13805,0,1682098097,13070.085342569997,96.0323418600019,53535.05270328001
2023-04-21,17:28:19.000,111,11075712,13605,0,1682098098,13070.092078879992,96.11693142000149,53535.03174192001
2023-04-21,17:28:20.000,111,11075844,13685,0,1682098099,13070.125760429997,96.180373590003,53535.19244568
2023-04-21,17:28:21.000,111,11075600,13725,0,1682098100,13070.071869949992,96.12398055000085,53535.18545856
2023-04-21,17:28:22.000,111,11075812,13685,0,1682098101,13070.119024120002,96.14512793999893,53535.12257448001
2023-04-21,17:28:23.000,111,11075769,13845,0,1682098102,13070.071869949992,96.180373590003,53535.094626
2023-04-21,17:28:24.000,111,11075677,13645,0,1682098103,13070.031452089992,96.17332446000364,53535.00379344001
2023-04-21,17:28:25.000,111,11075653,13765,0,1682098104,13070.139233050002,96.25086489000387,53535.15052296001
2023-04-21,17:28:26.000,111,11075587,13685,0,1682098105,13070.233541389993,96.180373590003,53535.094626
2023-04-21,17:28:27.000,111,11075818,13565,0,1682098106,13070.179650910002,96.19447185000172,53535.07366464
2023-04-21,17:28:28.000,111,11075834,13765,0,1682098107,13070.199859840002,96.20857011000044,53535.06667752
2023-04-21,17:28:29.000,111,11075816,13725,0,1682098108,13070.220068770002,96.22266836999916,53535.00379344001
2023-04-21,17:28:30.000,111,11075766,13685,0,1682098109,13070.334586039993,96.22971749999851,53535.17148432001
2023-04-21,17:28:31.000,111,11075850,13725,0,1682098110,13070.408685449998,96.08873490000406,53535.08065176001
2023-04-21,17:28:32.000,111,11075650,13885,0,1682098111,13070.462575929989,96.23676662999787,53535.04571616
2023-04-21,17:28:33.000,111,11075803,13885,0,1682098112,13070.489521169999,96.25086489000387,53534.93392224001
2023-04-21,17:28:34.000,111,11075776,13845,0,1682098113,13070.529939029999,96.16627533000428,53534.95488360001
2023-04-21,17:28:35.000,111,11075815,13685,0,1682098114,13070.536675339994,96.30725792999874,53534.87802528
2023-04-21,17:28:36.000,111,11075777,13685,0,1682098115,13070.66466522999,96.22971749999851,53534.94789648
2023-04-21,17:28:37.000,111,11075751,13765,0,1682098116,13070.7118194,96.20857011000044,53535.03872904
2023-04-21,17:28:38.000,111,11075832,14005,0,1682098117,13070.76570987999,96.32135619000474,53534.940909360004
2023-04-21,17:28:39.000,111,11075893,13725,0,1682098118,13070.79265512,96.40594575000432,53535.24135552
2023-04-21,17:28:40.000,111,11075724,13645,0,1682098119,13070.80612773999,96.49758444000327,53535.094626
2023-04-21,17:28:41.000,111,11075827,13845,0,1682098120,13070.86675452999,96.51168270000198,53535.14353584
2023-04-21,17:28:42.000,111,11075805,13885,0,1682098121,13070.86675452999,96.65971443000308,53535.12257448001
2023-04-21,17:28:43.000,111,11075775,13845,0,1682098122,13070.860018219995,96.54692834999878,53535.03174192001
2023-04-21,17:28:44.000,111,11075646,13765,0,1682098123,13071.03516228,96.58922313000221,53535.06667752
2023-04-21,17:28:45.000,111,11075845,13565,0,1682098124,13070.99474442,96.77954963999946,53535.010780560006
2023-04-21,17:28:46.000,111,11075913,13925,0,1682098125,13071.136206930001,96.75840225000138,53535.15052296001
2023-04-21,17:28:47.000,111,11075821,13805,0,1682098126,13071.062107519996,96.76545138000074,53535.129561600006
2023-04-21,17:28:48.000,111,11075886,13845,0,1682098127,13071.041898589996,96.80069703000481,53534.97584496
2023-04-21,17:28:49.000,111,11075822,13885,0,1682098128,13071.075580140001,97.06856397000229,53535.08763888
2023-04-21,17:28:50.000,111,11075848,13685,0,1682098129,13071.190097409992,97.21659570000338,53535.1644972
2023-04-21,17:28:51.000,111,11075663,13925,0,1682098130,13071.230515269992,97.24479222000082,53535.227381280005
2023-04-21,17:28:52.000,111,11075730,14045,0,1682098131,13071.250724199992,97.28708700000425,53535.19244568
2023-04-21,17:28:53.000,111,11075746,13565,0,1682098132,13071.237251580002,97.47036438000214,53535.178471440006
2023-04-21,17:28:54.000,111,11075760,14005,0,1682098133,13071.243987889997,97.42102046999935,53535.227381280005
2023-04-21,17:28:55.000,111,11075874,13765,0,1682098134,13071.250724199992,97.55495394000172,53535.29026536001
2023-04-21,17:28:56.000,111,11075743,13845,0,1682098135,13071.378714090002,97.69593654000346,53535.38808504001
2023-04-21,17:28:57.000,111,11075981,13725,0,1682098136,13071.324823609997,97.63954350000131,53535.29026536001
2023-04-21,17:28:58.000,111,11075772,13885,0,1682098137,13071.365241469997,97.63954350000131,53535.29026536001
2023-04-21,17:28:59.000,111,11075724,13845,0,1682098138,13071.318087300002,97.6747891499981,53535.33218808
2023-04-21,17:29:00.000,111,11075824,13645,0,1682098139,13071.324823609997,97.74528044999897,53535.20641992
2023-04-21,17:29:01.000,111,11075755,13925,0,1682098140,13071.304614679997,97.65364176000003,53535.28327824
2023-04-21,17:29:02.000,111,11075770,13725,0,1682098141,13071.392186709993,97.60429785000451,53535.3042396
2023-04-21,17:29:03.000,111,11075677,13845,0,1682098142,13071.277669440002,97.62544524000259,53535.21340704
2023-04-21,17:29:04.000,111,11075785,13685,0,1682098143,13071.338296230002,97.4421678600047,53535.19943280001
2023-04-21,17:29:05.000,111,11075862,14125,0,1682098144,13071.318087300002,97.44921699000406,53535.21340704
2023-04-21,17:29:06.000,111,11075814,13925,0,1682098145,13071.331559919992,97.35757829999784,53535.21340704
2023-04-21,17:29:07.000,111,11075917,13925,0,1682098146,13071.345032539997,97.2659396099989,53535.26231688
2023-04-21,17:29:08.000,111,11075839,13685,0,1682098147,13071.358505160002,97.25889047999954,53535.26231688
2023-04-21,17:29:09.000,111,11075888,13725,0,1682098148,13071.338296230002,97.21659570000338,53535.1644972
2023-04-21,17:29:10.000,111,11075820,13765,0,1682098149,13071.513440289993,97.27298873999825,53535.395072160005
2023-04-21,17:29:11.000,111,11075820,13845,0,1682098150,13071.560594459988,97.20954657000402,53535.3741108
2023-04-21,17:29:12.000,111,11075740,13725,0,1682098151,13071.654902799994,97.12495701000444,53535.31122672
2023-04-21,17:29:13.000,111,11075847,13925,0,1682098152,13071.648166489998,97.18839917999867,53535.40205928
2023-04-21,17:29:14.000,111,11075689,13845,0,1682098153,13071.601012319989,97.37167656000383,53535.35314944
2023-04-21,17:29:15.000,111,11075798,13925,0,1682098154,13071.729002209999,97.39282395000191,53535.24135552
2023-04-21,17:29:16.000,111,11075784,13925,0,1682098155,13071.76268375999,97.42806959999871,53535.26231688
2023-04-21,17:29:17.000,111,11075835,14045,0,1682098156,13071.755947449994,97.4774135100015,53535.3042396
2023-04-21,17:29:18.000,111,11075767,14085,0,1682098157,13071.836783169994,97.540855680003,53535.35314944
2023-04-21,17:29:19.000,111,11075877,13685,0,1682098158,13071.809837929999,97.68183828000474,53535.43699488001
2023-04-21,17:29:20.000,111,11075782,13925,0,1682098159,13071.742474829989,97.73823131999961,53535.346162320006
2023-04-21,17:29:21.000,111,11075801,13725,0,1682098160,13071.755947449994,97.73118219000025,53535.45795624001
2023-04-21,17:29:22.000,111,11075841,13765,0,1682098161,13071.83004686,97.82987000999856,53535.492891840004
2023-04-21,17:29:23.000,111,11075728,13645,0,1682098162,13071.816574239994,97.85806653000327,53535.464943360006
2023-04-21,17:29:24.000,111,11075738,13685,0,1682098163,13071.80310161999,97.89331218000007,53535.52782744
2023-04-21,17:29:25.000,111,11075772,13805,0,1682098164,13071.708793279999,97.82987000999856,53535.47193048
2023-04-21,17:29:26.000,111,11075839,13885,0,1682098165,13071.769420069999,97.87921392000135,53535.54180168
2023-04-21,17:29:27.000,111,11075851,13845,0,1682098166,13071.85025579,97.85101740000391,53535.52084032
2023-04-21,17:29:28.000,111,11075734,14245,0,1682098167,13071.80310161999,97.79462436000176,53535.56975016
2023-04-21,17:29:29.000,111,11075764,13845,0,1682098168,13071.695320659994,97.76642784000433,53535.49987896
2023-04-21,17:29:30.000,111,11075793,13805,0,1682098169,13071.695320659994,97.75232957999833,53535.50686608001
2023-04-21,17:29:31.000,111,11075789,13925,0,1682098170,13071.688584349999,97.6747891499981,53535.562763040005
2023-04-21,17:29:32.000,111,11075802,13885,0,1682098171,13071.580803389988,97.62544524000259,53535.49987896
2023-04-21,17:29:33.000,111,11075810,13965,0,1682098172,13071.526912909998,97.63954350000131,53535.47193048
2023-04-21,17:29:34.000,111,11075825,13765,0,1682098173,13071.553858149993,97.56905220000044,53535.60468576001
2023-04-21,17:29:35.000,111,11075801,13925,0,1682098174,13071.601012319989,97.5126591599983,53535.681544080006
2023-04-21,17:29:36.000,111,11075872,13685,0,1682098175,13071.580803389988,97.42102046999935,53535.562763040005
2023-04-21,17:29:37.000,111,11075807,13805,0,1682098176,13071.533649219993,97.38577482000255,53535.611672880004
2023-04-21,17:29:38.000,111,11075797,13685,0,1682098177,13071.439340880002,97.33643090999976,53535.49987896
2023-04-21,17:29:39.000,111,11075806,13965,0,1682098178,13071.466286119998,97.28003787000489,53535.58372440001
2023-04-21,17:29:40.000,111,11075788,14005,0,1682098179,13071.425868259998,97.2659396099989,53535.562763040005
2023-04-21,17:29:41.000,111,11075789,13925,0,1682098180,13071.419131950002,97.18839917999867,53535.64660848
2023-04-21,17:29:42.000,111,11075814,13885,0,1682098181,13071.398923020002,97.16020266000123,53535.60468576001
2023-04-21,17:29:43.000,111,11075827,14245,0,1682098182,13071.358505160002,97.18135004999931,53535.62564712001
2023-04-21,17:29:44.000,111,11075784,14085,0,1682098183,13071.351768849992,97.12495701000444,53535.632634240006
2023-04-21,17:29:45.000,111,11075714,14005,0,1682098184,13071.371977779992,97.09676048999972,53535.611672880004
2023-04-21,17:29:46.000,111,11075763,13885,0,1682098185,13071.365241469997,97.03331831999822,53535.66756984
2023-04-21,17:29:47.000,111,11075834,14005,0,1682098186,13071.250724199992,97.06856397000229,53535.58372440001
2023-04-21,17:29:48.000,111,11075783,13885,0,1682098187,13071.284405749997,97.04036745000485,53535.562763040005
2023-04-21,17:29:49.000,111,11075770,13805,0,1682098188,13071.284405749997,96.96282702000462,53535.660582720004
2023-04-21,17:29:50.000,111,11075710,13965,0,1682098189,13071.304614679997,96.93463049999991,53535.6885312
2023-04-21,17:29:51.000,111,11075743,13965,0,1682098190,13071.284405749997,96.8852865900044,53535.73744104
2023-04-21,17:29:52.000,111,11075776,13965,0,1682098191,13071.304614679997,96.85004094000033,53535.74442816
2023-04-21,17:29:53.000,111,11075851,13885,0,1682098192,13071.318087300002,96.89233572000376,53535.70949256
2023-04-21,17:29:54.000,111,11075908,13885,0,1682098193,13071.270933129992,96.84299181000097,53535.56975016
2023-04-21,17:29:55.000,111,11075841,13965,0,1682098194,13071.291142059992,96.75840225000138,53535.73744104
2023-04-21,17:29:56.000,111,11075659,13965,0,1682098195,13071.331559919992,96.69496007999987,53535.78635088
2023-04-21,17:29:57.000,111,11075755,14045,0,1682098196,13071.223778959997,96.70905833999859,53535.6885312
2023-04-21,17:29:58.000,111,11075851,13925,0,1682098197,13071.365241469997,96.61741964999965,53535.67455696001
2023-04-21,17:29:59.000,111,11075697,13885,0,1682098198,13071.284405749997,96.44824053000048,53535.84224784001
2023-04-21,17:30:00.000,111,11075650,13845,0,1682098199,13071.210306339992,96.48348618000455,53535.611672880004
2023-04-21,17:30:01.000,111,11075793,13845,0,1682098200,13071.257460510002,96.34250358000281,53535.79333800001
2023-04-21,17:30:02.000,111,11075918,14085,0,1682098201,13071.149679549992,96.30020879999938,53535.730453920005
2023-04-21,17:30:03.000,111,11075842,14285,0,1682098202,13071.136206930001,96.20152098000108,53535.681544080006
2023-04-21,17:30:04.000,111,11075849,14285,0,1682098203,13070.97453549,96.11693142000149,53535.632634240006
2023-04-21,17:30:05.000,111,11075614,13885,0,1682098204,13070.88696345999,96.06053837999934,53535.800325120006
2023-04-21,17:30:06.000,111,11075825,14085,0,1682098205,13070.799391429995,96.15922619999765,53535.63962136
2023-04-21,17:30:07.000,111,11075870,13965,0,1682098206,13070.7118194,96.01824360000319,53535.562763040005
2023-04-21,17:30:08.000,111,11075837,14245,0,1682098207,13070.70508308999,96.03939099000127,53535.67455696001
2023-04-21,17:30:09.000,111,11075814,14085,0,1682098208,13070.523202719989,95.91250664999825,53535.632634240006
2023-04-21,17:30:10.000,111,11075714,14085,0,1682098209,13070.401949139989,95.8702118700021,53535.513853200006
2023-04-21,17:30:11.000,111,11075664,14045,0,1682098210,13070.300904489988,95.8208679599993,53535.58372440001
2023-04-21,17:30:12.000,111,11075762,14045,0,1682098211,13070.199859840002,95.76447492000443,53535.54180168
2023-04-21,17:30:13.000,111,11075873,14205,0,1682098212,13070.065133639997,95.66578709999885,53535.47193048
2023-04-21,17:30:14.000,111,11075758,13885,0,1682098213,13069.930407439992,95.64463971000077,53535.41603352001
2023-04-21,17:30:15.000,111,11075782,14245,0,1682098214,13069.863044339996,95.63054145000206,53535.45795624001
2023-04-21,17:30:16.000,111,11075842,14125,0,1682098215,13069.849571719991,95.54595189000247,53535.5487888
2023-04-21,17:30:17.000,111,11075875,14045,0,1682098216,13069.73505445,95.40496929000074,53535.513853200006
2023-04-21,17:30:18.000,111,11075741,14125,0,1682098217,13069.681163969995,95.25693755999964,53535.48590472001
2023-04-21,17:30:19.000,111,11075853,14285,0,1682098218,13069.61380087,95.18644625999877,53535.31821384001
2023-04-21,17:30:20.000,111,11075837,14325,0,1682098219,13069.46560204999,95.15120061000198,53535.26231688
2023-04-21,17:30:21.000,111,11075838,14085,0,1682098220,13069.44539311999,94.96792323000409,53535.3042396
2023-04-21,17:30:22.000,111,11075800,14085,0,1682098221,13069.418447879994,94.91153019000194,53535.395072160005
2023-04-21,17:30:23.000,111,11075765,14285,0,1682098222,13069.41171157,94.78464584999892,53535.325200960004
2023-04-21,17:30:24.000,111,11075759,14165,0,1682098223,13069.310666919999,94.819891500003,53535.325200960004
2023-04-21,17:30:25.000,111,11075794,14205,0,1682098224,13069.44539311999,94.74235107000277,53535.28327824
2023-04-21,17:30:26.000,111,11076045,14325,0,1682098225,13069.337612159994,94.64366325000447,53535.178471440006
2023-04-21,17:30:27.000,111,11075784,14125,0,1682098226,13069.42518418999,94.6718597700019,53535.22039416001
2023-04-21,17:30:28.000,111,11075794,14285,0,1682098227,13069.317403229994,94.62251585999911,53535.059690400005
2023-04-21,17:30:29.000,111,11075812,14365,0,1682098228,13069.45212943,94.48153326000465,53535.129561600006
2023-04-21,17:30:30.000,111,11075742,14285,0,1682098229,13069.42518418999,94.56612282000424,53535.0247548
2023-04-21,17:30:31.000,111,11075767,14405,0,1682098230,13069.438656809994,94.54497542999889,53535.0247548
2023-04-21,17:30:32.000,111,11075816,14365,0,1682098231,13069.34434846999,94.46743499999866,53534.891999520005
2023-04-21,17:30:33.000,111,11075884,14365,0,1682098232,13069.519492529995,94.4603858699993,53535.03174192001
2023-04-21,17:30:34.000,111,11075716,14485,0,1682098233,13069.46560204999,94.47448412999802,53535.03872904
2023-04-21,17:30:35.000,111,11075794,14485,0,1682098234,13069.44539311999,94.361698050001,53534.92693512
2023-04-21,17:30:36.000,111,11075768,14405,0,1682098235,13069.49254729,94.34759979000228,53534.96885784
2023-04-21,17:30:37.000,111,11075787,14325,0,1682098236,13069.49254729,94.30530500999885,53534.93392224001
2023-04-21,17:30:38.000,111,11075809,14405,0,1682098237,13069.44539311999,94.28415762000077,53534.90597376
2023-04-21,17:30:39.000,111,11075737,14405,0,1682098238,13069.47233836,94.20661719000054,53534.89898664
2023-04-21,17:30:40.000,111,11075765,14285,0,1682098239,13069.499283599995,94.12907676000032,53534.93392224001
2023-04-21,17:30:41.000,111,11075771,14205,0,1682098240,13069.539701459995,94.06563458999881,53534.93392224001
2023-04-21,17:30:42.000,111,11075784,14325,0,1682098241,13069.499283599995,93.98809415999858,53534.919948
2023-04-21,17:30:43.000,111,11075777,14485,0,1682098242,13069.418447879994,93.99514328999794,53534.773218480004
2023-04-21,17:30:44.000,111,11075751,14405,0,1682098243,13069.48581097999,93.95989764000115,53534.81514120001
2023-04-21,17:30:45.000,111,11075802,14165,0,1682098244,13069.49254729,93.91760285999771,53534.88501240001
2023-04-21,17:30:46.000,111,11075776,14285,0,1682098245,13069.53296515,93.87530808000156,53534.8500768
2023-04-21,17:30:47.000,111,11075722,14405,0,1682098246,13069.54643776999,93.88940634000028,53534.88501240001
2023-04-21,17:30:48.000,111,11075767,14605,0,1682098247,13069.519492529995,93.91055372999836,53534.93392224001
2023-04-21,17:30:49.000,111,11075872,14405,0,1682098248,13069.56664669999,93.89645546999964,53534.87103816
2023-04-21,17:30:50.000,111,11075774,14165,0,1682098249,13069.559910389995,93.88940634000028,53534.82911544
2023-04-21,17:30:51.000,111,11075814,14325,0,1682098250,13069.559910389995,93.91055372999836,53534.794179840006
2023-04-21,17:30:52.000,111,11075738,14565,0,1682098251,13069.55317408,93.95989764000115,53534.87103816
2023-04-21,17:30:53.000,111,11075792,14485,0,1682098252,13069.52622883999,93.903504599999,53534.86405104001
2023-04-21,17:30:54.000,111,11075798,14525,0,1682098253,13069.57338301,93.93170112000371,53534.82911544
2023-04-21,17:30:55.000,111,11075796,14285,0,1682098254,13069.620537179995,93.903504599999,53534.83610256001
2023-04-21,17:30:56.000,111,11075783,14725,0,1682098255,13069.66769134999,93.93170112000371,53534.82911544
2023-04-21,17:30:57.000,111,11075808,14245,0,1682098256,13069.741790759996,93.903504599999,53534.794179840006
2023-04-21,17:30:58.000,111,11075803,14285,0,1682098257,13069.77547231,93.903504599999,53534.68238592
2023-04-21,17:30:59.000,111,11075789,14445,0,1682098258,13069.849571719991,93.92465199000435,53534.68937304
2023-04-21,17:31:00.000,111,11075835,14565,0,1682098259,13069.964088989997,93.85416069000348,53534.71732152001
2023-04-21,17:31:01.000,111,11075839,14445,0,1682098260,13069.984297919997,93.87530808000156,53534.68937304
2023-04-21,17:31:02.000,111,11075791,14365,0,1682098261,13070.071869949992,93.84711156000412,53534.7103344
2023-04-21,17:31:03.000,111,11075759,14365,0,1682098262,13070.092078879992,93.83301329999813,53534.724308640005
2023-04-21,17:31:04.000,111,11075805,14725,0,1682098263,13070.044924709997,93.79776765000133,53534.66841168001
2023-04-21,17:31:05.000,111,11075776,14525,0,1682098264,13070.085342569997,93.89645546999964,53534.654437440004
2023-04-21,17:31:06.000,111,11075798,14565,0,1682098265,13070.139233050002,93.92465199000435,53534.74527000001
2023-04-21,17:31:07.000,111,11075791,14485,0,1682098266,13070.145969359997,93.95989764000115,53534.73129576
2023-04-21,17:31:08.000,111,11075786,14405,0,1682098267,13070.112287809992,94.05153633000009,53534.66142456
2023-04-21,17:31:09.000,111,11075778,14565,0,1682098268,13070.085342569997,94.15727327999775,53534.7103344
2023-04-21,17:31:10.000,111,11075772,14565,0,1682098269,13070.112287809992,94.18546980000247,53534.80815408
2023-04-21,17:31:11.000,111,11075773,14525,0,1682098270,13070.085342569997,94.29825587999949,53534.843089680006
2023-04-21,17:31:12.000,111,11075767,14685,0,1682098271,13070.085342569997,94.39694369999779,53534.80116696
2023-04-21,17:31:13.000,111,11075780,14605,0,1682098272,13070.031452089992,94.47448412999802,53534.73129576
2023-04-21,17:31:14.000,111,11075780,14605,0,1682098273,13069.957352680001,94.53087717000017,53534.73828288
2023-04-21,17:31:15.000,111,11075758,14325,0,1682098274,13069.970825299992,94.63661411999783,53534.71732152001
2023-04-21,17:31:16.000,111,11075787,14685,0,1682098275,13069.950616369992,94.65776151000318,53534.675398800005
2023-04-21,17:31:17.000,111,11075728,14525,0,1682098276,13069.889989579991,94.72825281000405,53534.675398800005
2023-04-21,17:31:18.000,111,11075754,14725,0,1682098277,13069.81589017,94.79169497999828,53534.675398800005
2023-04-21,17:31:19.000,111,11075799,14645,0,1682098278,13069.782208619996,94.7705475900002,53534.66142456
2023-04-21,17:31:20.000,111,11075757,14645,0,1682098279,13069.79568124,94.78464584999892,53534.7103344
2023-04-21,17:31:21.000,111,11075775,14525,0,1682098280,13069.782208619996,94.79874410999764,53534.75924424
2023-04-21,17:31:22.000,111,11075799,14565,0,1682098281,13069.76873599999,94.82694063000235,53534.64745032001
2023-04-21,17:31:23.000,111,11075781,14605,0,1682098282,13069.701372899995,94.80579324000428,53534.66841168001
2023-04-21,17:31:24.000,111,11075804,14365,0,1682098283,13069.620537179995,94.81284237000364,53534.58456624
2023-04-21,17:31:25.000,111,11075740,14405,0,1682098284,13069.62727348999,94.74940020000213,53534.66142456
2023-04-21,17:31:26.000,111,11075809,14405,0,1682098285,13069.68790027999,94.67890890000126,53534.66142456
2023-04-21,17:31:27.000,111,11075738,14605,0,1682098286,13069.701372899995,94.61546672999975,53534.63347608
2023-04-21,17:31:28.000,111,11075763,14525,0,1682098287,13069.72831813999,94.6084176000004,53534.56360488
2023-04-21,17:31:29.000,111,11075730,14725,0,1682098288,13069.660955039995,94.58022108000296,53534.556617760005
2023-04-21,17:31:30.000,111,11075727,14565,0,1682098289,13069.71484552,94.55202455999824,53534.570592
2023-04-21,17:31:31.000,111,11075743,14645,0,1682098290,13069.71484552,94.5731719500036,53534.5356564
2023-04-21,17:31:32.000,111,11075740,14405,0,1682098291,13069.802417549996,94.50972978000209,53534.556617760005
2023-04-21,17:31:33.000,111,11075779,14725,0,1682098292,13069.802417549996,94.58022108000296,53534.52866928001
2023-04-21,17:31:34.000,111,11075768,14325,0,1682098293,13069.876516960001,94.56612282000424,53534.57757912001
2023-04-21,17:31:35.000,111,11075733,14885,0,1682098294,13069.876516960001,94.59431934000168,53534.66841168001
2023-04-21,17:31:36.000,111,11075790,14605,0,1682098295,13069.869780649991,94.65071238000382,53534.64745032001
2023-04-21,17:31:37.000,111,11075814,14525,0,1682098296,13069.76873599999,94.6718597700019,53534.6404632
2023-04-21,17:31:38.000,111,11075825,14605,0,1682098297,13069.782208619996,94.73530194000341,53534.56360488
2023-04-21,17:31:39.000,111,11075751,14445,0,1682098298,13069.822626479996,94.79169497999828,53534.605527600004
2023-04-21,17:31:40.000,111,11075801,14485,0,1682098299,13069.77547231,94.86923540999851,53534.6404632
2023-04-21,17:31:41.000,111,11075756,14685,0,1682098300,13069.72831813999,94.90448106000258,53534.556617760005
2023-04-21,17:31:42.000,111,11075811,14245,0,1682098301,13069.741790759996,95.00316888000089,53534.675398800005
2023-04-21,17:31:43.000,111,11075773,14725,0,1682098302,13069.640746109995,95.0172671399996,53534.59854048001
2023-04-21,17:31:44.000,111,11075785,14605,0,1682098303,13069.58685562999,95.04546366000432,53534.61251472
2023-04-21,17:31:45.000,111,11075837,14565,0,1682098304,13069.52622883999,95.05956192000303,53534.58456624
2023-04-21,17:31:46.000,111,11075786,14325,0,1682098305,13069.4319205,95.05251279000368,53534.52168216
2023-04-21,17:31:47.000,111,11075754,14485,0,1682098306,13069.391502639999,95.09480756999983,53534.61950184001
2023-04-21,17:31:48.000,111,11075785,14605,0,1682098307,13069.270249059999,95.0666110500024,53534.56360488
2023-04-21,17:31:49.000,111,11075781,14365,0,1682098308,13069.175940719993,94.99611975000153,53534.54264352
2023-04-21,17:31:50.000,111,11075774,14685,0,1682098309,13069.148995479998,94.93972670999938,53534.626488960006
2023-04-21,17:31:51.000,111,11075799,14565,0,1682098310,13069.175940719993,94.84103889000107,53534.68937304
2023-04-21,17:31:52.000,111,11075787,14605,0,1682098311,13069.142259169988,94.72825281000405,53534.66142456
2023-04-21,17:31:53.000,111,11075780,14605,0,1682098312,13069.128786549998,94.6718597700019,53534.59854048001
2023-04-21,17:31:54.000,111,11075769,14525,0,1682098313,13069.095104999993,94.62251585999911,53534.54963064001
2023-04-21,17:31:55.000,111,11075784,14645,0,1682098314,13069.054687139993,94.55202455999824,53534.570592
2023-04-21,17:31:56.000,111,11075754,14445,0,1682098315,13069.101841309988,94.50268065000273,53534.570592
2023-04-21,17:31:57.000,111,11075736,14525,0,1682098316,13069.081632379988,94.52382804000081,53534.58456624
2023-04-21,17:31:58.000,111,11075664,14605,0,1682098317,13069.122050239988,94.50268065000273,53534.54264352
2023-04-21,17:31:59.000,111,11075866,14565,0,1682098318,13069.169204409998,94.48858239000401,53534.605527600004
2023-04-21,17:32:00.000,111,11075766,14525,0,1682098319,13069.169204409998,94.51677891000145,53534.58456624
2023-04-21,17:32:01.000,111,11075822,14685,0,1682098320,13069.162468099988,94.51677891000145,53534.68937304
2023-04-21,17:32:02.000,111,11075788,14245,0,1682098321,13069.135522859993,94.62251585999911,53534.63347608
2023-04-21,17:32:03.000,111,11075758,14565,0,1682098322,13069.095104999993,94.74940020000213,53534.6404632
2023-04-21,17:32:04.000,111,11075760,14485,0,1682098323,13069.081632379988,94.87628453999787,53534.54963064001
2023-04-21,17:32:05.000,111,11075819,14485,0,1682098324,13069.014269279993,94.96792323000409,53534.5356564
2023-04-21,17:32:06.000,111,11075778,14605,0,1682098325,13069.041214520003,95.0666110500024,53534.57757912001
2023-04-21,17:32:07.000,111,11075769,14325,0,1682098326,13068.960378800002,95.10890582999855,53534.6404632
2023-04-21,17:32:08.000,111,11075808,14565,0,1682098327,13068.879543080002,95.25693755999964,53534.654437440004
2023-04-21,17:32:09.000,111,11075760,14565,0,1682098328,13068.778498430001,95.31333060000179,53534.507707920005
2023-04-21,17:32:10.000,111,11075775,14565,0,1682098329,13068.785234739997,95.36972364000394,53534.507707920005
2023-04-21,17:32:11.000,111,11075774,14605,0,1682098330,13068.711135329992,95.4120184200001,53534.556617760005
2023-04-21,17:32:12.000,111,11075747,14525,0,1682098331,13068.637035920001,95.49660797999968,53534.437836720004
2023-04-21,17:32:13.000,111,11075813,14565,0,1682098332,13068.603354369996,95.50365710999904,53534.4657852
2023-04-21,17:32:14.000,111,11075794,14525,0,1682098333,13068.623563299996,95.58824666999863,53534.486746560004
2023-04-21,17:32:15.000,111,11075753,14565,0,1682098334,13068.663981159996,95.56709928000055,53534.57757912001
2023-04-21,17:32:16.000,111,11075781,14485,0,1682098335,13068.57640913,95.54595189000247,53534.54963064001
2023-04-21,17:32:17.000,111,11075881,14725,0,1682098336,13068.482100789995,95.50365710999904,53534.654437440004
2023-04-21,17:32:18.000,111,11075801,14685,0,1682098337,13068.42821030999,95.49660797999968,53534.5356564
2023-04-21,17:32:19.000,111,11075818,14405,0,1682098338,13068.401265069995,95.46136233000288,53534.61251472
2023-04-21,17:32:20.000,111,11075726,14645,0,1682098339,13068.41473769,95.39792016000138,53534.61950184001
2023-04-21,17:32:21.000,111,11075808,14605,0,1682098340,13068.36758351999,95.35562537999795,53534.675398800005
2023-04-21,17:32:22.000,111,11075797,14485,0,1682098341,13068.360847209995,95.34857624999859,53534.66841168001
2023-04-21,17:32:23.000,111,11075787,14285,0,1682098342,13068.33390197,95.25693755999964,53534.654437440004
2023-04-21,17:32:24.000,111,11075785,14325,0,1682098343,13068.31369304,95.24283930000092,53534.66142456
2023-04-21,17:32:25.000,111,11075815,14605,0,1682098344,13068.37431983,95.22169191000285,53534.68937304
2023-04-21,17:32:26.000,111,11075754,14365,0,1682098345,13068.381056139995,95.263986689999,53534.69636016001
2023-04-21,17:32:27.000,111,11075821,14445,0,1682098346,13068.401265069995,95.22169191000285,53534.66841168001
2023-04-21,17:32:28.000,111,11075821,14405,0,1682098347,13068.34737458999,95.29218321000371,53534.64745032001
2023-04-21,17:32:29.000,111,11075815,14205,0,1682098348,13068.3541109,95.27808494999772,53534.74527000001
2023-04-21,17:32:30.000,111,11075794,14205,0,1682098349,13068.3541109,95.32037973000115,53534.822128320004
2023-04-21,17:32:31.000,111,11075800,14405,0,1682098350,13068.40800137999,95.35562537999795,53534.822128320004
2023-04-21,17:32:32.000,111,11075814,14285,0,1682098351,13068.33390197,95.35562537999795,53534.70334728
2023-04-21,17:32:33.000,111,11075824,14205,0,1682098352,13068.3541109,95.3767727700033,53534.83610256001
2023-04-21,17:32:34.000,111,11075822,14165,0,1682098353,13068.3541109,95.41906754999945,53534.69636016001
2023-04-21,17:32:35.000,111,11075860,14605,0,1682098354,13068.340638279995,95.43316580999817,53534.7802056
2023-04-21,17:32:36.000,111,11075755,14245,0,1682098355,13068.441682929995,95.46841146000224,53534.71732152001
2023-04-21,17:32:37.000,111,11075795,14205,0,1682098356,13068.47536448,95.54595189000247,53534.74527000001
2023-04-21,17:32:38.000,111,11075769,14445,0,1682098357,13068.46862816999,95.53890276000311,53534.70334728
2023-04-21,17:32:39.000,111,11075936,14285,0,1682098358,13068.53599127,95.58119753999927,53534.71732152001
2023-04-21,17:32:40.000,111,11075770,14485,0,1682098359,13068.61682699,95.56005015000119,53534.773218480004
2023-04-21,17:32:41.000,111,11075832,14405,0,1682098360,13068.670717469991,95.56005015000119,53534.83610256001
2023-04-21,17:32:42.000,111,11075854,14445,0,1682098361,13068.697662710001,95.6234923200027,53534.86405104001
2023-04-21,17:32:43.000,111,11075844,14365,0,1682098362,13068.791971049992,95.6234923200027,53534.891999520005
2023-04-21,17:32:44.000,111,11075845,14245,0,1682098363,13068.751553189992,95.6234923200027,53534.822128320004
2023-04-21,17:32:45.000,111,11075748,14405,0,1682098364,13068.791971049992,95.69398362000356,53534.87802528
2023-04-21,17:32:46.000,111,11075895,14205,0,1682098365,13068.818916290002,95.65168884000013,53534.91296088001
2023-04-21,17:32:47.000,111,11075873,14205,0,1682098366,13068.899752010002,95.64463971000077,53535.010780560006
2023-04-21,17:32:48.000,111,11075920,14365,0,1682098367,13068.926697249997,95.66578709999885,53534.92693512
2023-04-21,17:32:49.000,111,11075743,14525,0,1682098368,13068.852597839992,95.55300102000183,53534.81514120001
2023-04-21,17:32:50.000,111,11075842,14205,0,1682098369,13068.893015699992,95.55300102000183,53534.98283208001
2023-04-21,17:32:51.000,111,11075756,14405,0,1682098370,13068.812179979992,95.58824666999863,53535.15052296001
2023-04-21,17:32:52.000,111,11075725,14125,0,1682098371,13068.886279389997,95.53890276000311,53534.961870720006
2023-04-21,17:32:53.000,111,11075912,14005,0,1682098372,13068.818916290002,95.53890276000311,53534.97584496
2023-04-21,17:32:54.000,111,11075814,14165,0,1682098373,13068.879543080002,95.55300102000183,53534.98283208001
2023-04-21,17:32:55.000,111,11075845,14125,0,1682098374,13068.839125220002,95.59529579999798,53535.157510080004
2023-04-21,17:32:56.000,111,11075883,14245,0,1682098375,13068.798707360002,95.58824666999863,53535.12257448001
2023-04-21,17:32:57.000,111,11075787,14285,0,1682098376,13068.771762119992,95.58119753999927,53535.12257448001
2023-04-21,17:32:58.000,111,11075878,14405,0,1682098377,13068.765025809997,95.69398362000356,53535.03872904
2023-04-21,17:32:59.000,111,11075803,14325,0,1682098378,13068.731344259992,95.78562231000251,53535.108600240004
2023-04-21,17:33:00.000,111,11075776,14045,0,1682098379,13068.785234739997,95.65168884000013,53535.11558736
2023-04-21,17:33:01.000,111,11075803,14245,0,1682098380,13068.765025809997,95.66578709999885,53535.129561600006
2023-04-21,17:33:02.000,111,11075800,13885,0,1682098381,13068.758289500001,95.67988536000485,53535.10161312001
2023-04-21,17:33:03.000,111,11075780,14405,0,1682098382,13068.758289500001,95.65873796999949,53535.12257448001
2023-04-21,17:33:04.000,111,11075842,14205,0,1682098383,13068.778498430001,95.6234923200027,53535.07366464
2023-04-21,17:33:05.000,111,11075797,13885,0,1682098384,13068.866070459997,95.53890276000311,53535.14353584
2023-04-21,17:33:06.000,111,11075847,14085,0,1682098385,13068.926697249997,95.51775536999776,53535.13654872
2023-04-21,17:33:07.000,111,11075739,14405,0,1682098386,13068.980587730002,95.44021494000481,53535.12257448001
2023-04-21,17:33:08.000,111,11075805,13965,0,1682098387,13069.034478209993,95.36267451000458,53535.15052296001
2023-04-21,17:33:09.000,111,11075821,13885,0,1682098388,13069.007532969998,95.34152711999923,53535.18545856
2023-04-21,17:33:10.000,111,11075807,13965,0,1682098389,13069.155731789993,95.32037973000115,53535.276291120004
2023-04-21,17:33:11.000,111,11075819,14165,0,1682098390,13069.196149649993,95.18644625999877,53535.297252480006
2023-04-21,17:33:12.000,111,11075800,14125,0,1682098391,13069.290457989999,95.13710235000326,53535.276291120004
2023-04-21,17:33:13.000,111,11075765,14085,0,1682098392,13069.263512749989,95.1652988700007,53535.28327824
2023-04-21,17:33:14.000,111,11075740,13965,0,1682098393,13069.256776439994,95.20759365000413,53535.22039416001
2023-04-21,17:33:15.000,111,11075894,14045,0,1682098394,13069.283721679989,95.17939712999942,53535.26231688
2023-04-21,17:33:16.000,111,11075940,13725,0,1682098395,13069.41171157,95.2287410400022,53535.38109792
2023-04-21,17:33:17.000,111,11075800,13885,0,1682098396,13069.330875849999,95.19349538999813,53535.395072160005
2023-04-21,17:33:18.000,111,11075721,14165,0,1682098397,13069.4319205,95.19349538999813,53535.22039416001
2023-04-21,17:33:19.000,111,11075834,13845,0,1682098398,13069.36455739999,95.33447798999987,53535.41603352001
2023-04-21,17:33:20.000,111,11075958,13965,0,1682098399,13069.479074669995,95.39792016000138,53535.43000776
2023-04-21,17:33:21.000,111,11075968,14085,0,1682098400,13069.44539311999,95.44021494000481,53535.513853200006
2023-04-21,17:33:22.000,111,11075821,14125,0,1682098401,13069.479074669995,95.48250972000096,53535.43000776
2023-04-21,17:33:23.000,111,11075655,13925,0,1682098402,13069.38476632999,95.5741484099999,53535.49987896
2023-04-21,17:33:24.000,111,11075879,14125,0,1682098403,13069.378030019994,95.53890276000311,53535.33917520001
2023-04-21,17:33:25.000,111,11075791,14205,0,1682098404,13069.398238949994,95.59529579999798,53535.53481456001
2023-04-21,17:33:26.000,111,11075787,13845,0,1682098405,13069.317403229994,95.70103275000292,53535.53481456001
2023-04-21,17:33:27.000,111,11075914,14085,0,1682098406,13069.236567509994,95.63054145000206,53535.43000776
2023-04-21,17:33:28.000,111,11075805,13965,0,1682098407,13069.162468099988,95.63759058000142,53535.59071152
2023-04-21,17:33:29.000,111,11075774,13965,0,1682098408,13069.128786549998,95.6234923200027,53535.4789176
2023-04-21,17:33:30.000,111,11075821,14085,0,1682098409,13069.081632379988,95.722180140001,53535.43000776
2023-04-21,17:33:31.000,111,11075803,13965,0,1682098410,13068.953642489992,95.60234493000462,53535.56975016
2023-04-21,17:33:32.000,111,11075719,13845,0,1682098411,13068.872806769992,95.71513101000164,53535.43699488001
2023-04-21,17:33:33.000,111,11075868,13725,0,1682098412,13068.704399019996,95.77152405000379,53535.50686608001
2023-04-21,17:33:34.000,111,11075978,14045,0,1682098413,13068.630299609991,95.7574257899978,53535.3741108
2023-04-21,17:33:35.000,111,11075860,14045,0,1682098414,13068.791971049992,95.6234923200027,53535.45096912
2023-04-21,17:33:36.000,111,11075930,13925,0,1682098415,13068.744816879997,95.59529579999798,53535.43699488001
2023-04-21,17:33:37.000,111,11075888,14085,0,1682098416,13068.61682699,95.7574257899978,53535.50686608001
2023-04-21,17:33:38.000,111,11075907,14085,0,1682098417,13068.677453780001,95.79972057000123,53535.40205928
2023-04-21,17:33:39.000,111,11075875,14005,0,1682098418,13068.677453780001,95.77152405000379,53535.492891840004
2023-04-21,17:33:40.000,111,11075714,14085,0,1682098419,13068.738080570001,95.74332752999908,53535.41603352001
2023-04-21,17:33:41.000,111,11075815,13925,0,1682098420,13068.859334150002,95.64463971000077,53535.42302064
2023-04-21,17:33:42.000,111,11075797,14045,0,1682098421,13068.933433559992,95.65873796999949,53535.395072160005
2023-04-21,17:33:43.000,111,11075734,13885,0,1682098422,13068.926697249997,95.65873796999949,53535.38808504001
2023-04-21,17:33:44.000,111,11075745,14085,0,1682098423,13069.041214520003,95.73627839999972,53535.47193048
2023-04-21,17:33:45.000,111,11075855,13845,0,1682098424,13069.175940719993,95.65873796999949,53535.47193048
2023-04-21,17:33:46.000,111,11075971,13885,0,1682098425,13069.135522859993,95.53185363000375,53535.464943360006
2023-04-21,17:33:47.000,111,11075903,13965,0,1682098426,13069.223094889989,95.56709928000055,53535.5487888
2023-04-21,17:33:48.000,111,11075712,14045,0,1682098427,13069.270249059999,95.44726407000417,53535.35314944
2023-04-21,17:33:49.000,111,11075742,14085,0,1682098428,13069.263512749989,95.4754605900016,53535.38109792
2023-04-21,17:33:50.000,111,11075872,14005,0,1682098429,13069.337612159994,95.44726407000417,53535.43699488001
2023-04-21,17:33:51.000,111,11075745,13925,0,1682098430,13069.391502639999,95.48955885000032,53535.42302064
2023-04-21,17:33:52.000,111,11075897,14125,0,1682098431,13069.337612159994,95.44021494000481,53535.464943360006
2023-04-21,17:33:53.000,111,11075696,14405,0,1682098432,13069.4319205,95.4120184200001,53535.395072160005
2023-04-21,17:33:54.000,111,11075583,14165,0,1682098433,13069.44539311999,95.6234923200027,53535.61866
2023-04-21,17:33:55.000,111,11075753,13965,0,1682098434,13069.38476632999,95.53890276000311,53535.5487888
2023-04-21,17:33:56.000,111,11075819,14045,0,1682098435,13069.398238949994,95.56709928000055,53535.513853200006
2023-04-21,17:33:57.000,111,11075894,14005,0,1682098436,13069.317403229994,95.56005015000119,53535.681544080006
2023-04-21,17:33:58.000,111,11075863,14245,0,1682098437,13069.42518418999,95.71513101000164,53535.54180168
2023-04-21,17:33:59.000,111,11075767,14085,0,1682098438,13069.357821089994,95.58119753999927,53535.60468576001
2023-04-21,17:34:00.000,111,11075820,14045,0,1682098439,13069.34434846999,95.65168884000013,53535.54180168
2023-04-21,17:34:01.000,111,11075808,13925,0,1682098440,13069.250040129999,95.70808188000228,53535.58372440001
2023-04-21,17:34:02.000,111,11075908,14045,0,1682098441,13069.135522859993,95.722180140001,53535.55577592001
2023-04-21,17:34:03.000,111,11075848,14245,0,1682098442,13069.074896069993,95.66578709999885,53535.5487888
2023-04-21,17:34:04.000,111,11075765,14165,0,1682098443,13069.007532969998,95.63759058000142,53535.56975016
2023-04-21,17:34:05.000,111,11075791,13885,0,1682098444,13068.960378800002,95.54595189000247,53535.69551832
2023-04-21,17:34:06.000,111,11075796,14285,0,1682098445,13068.913224629992,95.43316580999817,53535.63962136
2023-04-21,17:34:07.000,111,11075723,14205,0,1682098446,13068.778498430001,95.51775536999776,53535.58372440001
2023-04-21,17:34:08.000,111,11075806,14285,0,1682098447,13068.690926399991,95.39792016000138,53535.59071152
2023-04-21,17:34:09.000,111,11075876,14645,0,1682098448,13068.650508539991,95.24283930000092,53535.62564712001
2023-04-21,17:34:10.000,111,11075736,14525,0,1682098449,13068.562936509996,95.15120061000198,53535.4789176
2023-04-21,17:34:11.000,111,11075789,14925,0,1682098450,13068.47536448,95.03841452999768,53535.41603352001
2023-04-21,17:34:12.000,111,11075839,14885,0,1682098451,13068.42821030999,94.9185793200013,53535.45096912
2023-04-21,17:34:13.000,111,11075811,14605,0,1682098452,13068.44841923999,94.84103889000107,53535.36712368001
2023-04-21,17:34:14.000,111,11075715,14765,0,1682098453,13068.562936509996,94.80579324000428,53535.36712368001
2023-04-21,17:34:15.000,111,11075778,14685,0,1682098454,13068.711135329992,94.79169497999828,53535.31821384001
2023-04-21,17:34:16.000,111,11075780,14565,0,1682098455,13068.812179979992,94.819891500003,53535.33917520001
2023-04-21,17:34:17.000,111,11075840,14525,0,1682098456,13068.926697249997,94.91153019000194,53535.43000776
2023-04-21,17:34:18.000,111,11075785,14325,0,1682098457,13069.000796660002,94.93267758000002,53535.45795624001
2023-04-21,17:34:19.000,111,11075798,14285,0,1682098458,13068.987324039997,94.98907062000217,53535.492891840004
2023-04-21,17:34:20.000,111,11075775,14285,0,1682098459,13069.068159759998,95.03136539999832,53535.52782744
2023-04-21,17:34:21.000,111,11075788,14365,0,1682098460,13069.041214520003,95.14415148000262,53535.54180168
2023-04-21,17:34:22.000,111,11075777,14285,0,1682098461,13069.021005590002,95.17234800000006,53535.59769864
2023-04-21,17:34:23.000,111,11075805,14205,0,1682098462,13069.021005590002,95.22169191000285,53535.67455696001
2023-04-21,17:34:24.000,111,11075843,14325,0,1682098463,13068.987324039997,95.24988843000028,53535.64660848
2023-04-21,17:34:25.000,111,11075753,14365,0,1682098464,13068.980587730002,95.25693755999964,53535.59071152
2023-04-21,17:34:26.000,111,11075794,14565,0,1682098465,13068.933433559992,95.29923234000307,53535.5487888
2023-04-21,17:34:27.000,111,11075812,14525,0,1682098466,13068.852597839992,95.29923234000307,53535.48590472001
2023-04-21,17:34:28.000,111,11075807,14565,0,1682098467,13068.852597839992,95.27808494999772,53535.492891840004
2023-04-21,17:34:29.000,111,11075729,14445,0,1682098468,13068.872806769992,95.27808494999772,53535.52084032
2023-04-21,17:34:30.000,111,11075821,14485,0,1682098469,13068.919960940002,95.32037973000115,53535.52084032
2023-04-21,17:34:31.000,111,11075759,14245,0,1682098470,13068.940169870002,95.32037973000115,53535.57673728
2023-04-21,17:34:32.000,111,11075758,14485,0,1682098471,13069.014269279993,95.34152711999923,53535.611672880004
2023-04-21,17:34:33.000,111,11075821,14285,0,1682098472,13069.021005590002,95.34152711999923,53535.57673728
2023-04-21,17:34:34.000,111,11075752,14525,0,1682098473,13068.987324039997,95.40496929000074,53535.50686608001
2023-04-21,17:34:35.000,111,11075882,14445,0,1682098474,13069.088368689998,95.44021494000481,53535.632634240006
2023-04-21,17:34:36.000,111,11075863,14445,0,1682098475,13069.061423450003,95.44021494000481,53535.59071152
2023-04-21,17:34:37.000,111,11075800,14565,0,1682098476,13069.128786549998,95.44726407000417,53535.56975016
2023-04-21,17:34:38.000,111,11075836,14605,0,1682098477,13069.229831199998,95.48250972000096,53535.70949256
2023-04-21,17:34:39.000,111,11075842,14565,0,1682098478,13069.236567509994,95.51775536999776,53535.70250544001
2023-04-21,17:34:40.000,111,11075816,14445,0,1682098479,13069.337612159994,95.5248045000044,53535.779363760004
2023-04-21,17:34:41.000,111,11075822,14325,0,1682098480,13069.38476632999,95.55300102000183,53535.76538952
2023-04-21,17:34:42.000,111,11075877,14485,0,1682098481,13069.398238949994,95.49660797999968,53535.730453920005
2023-04-21,17:34:43.000,111,11075767,14525,0,1682098482,13069.45212943,95.50365710999904,53535.75141528001
2023-04-21,17:34:44.000,111,11075761,14245,0,1682098483,13069.49254729,95.45431320000353,53535.72346680001
2023-04-21,17:34:45.000,111,11075798,14485,0,1682098484,13069.51275622,95.41906754999945,53535.76538952
2023-04-21,17:34:46.000,111,11075833,14405,0,1682098485,13069.49254729,95.36972364000394,53535.72346680001
2023-04-21,17:34:47.000,111,11075834,14365,0,1682098486,13069.55317408,95.31333060000179,53535.82128648001
2023-04-21,17:34:48.000,111,11075846,14645,0,1682098487,13069.62727348999,95.33447798999987,53535.91211904
2023-04-21,17:34:49.000,111,11075839,14565,0,1682098488,13069.67442766,95.2287410400022,53535.91910616001
2023-04-21,17:34:50.000,111,11075831,14285,0,1682098489,13069.681163969995,95.27103581999836,53535.849234960006
2023-04-21,17:34:51.000,111,11075800,14405,0,1682098490,13069.72831813999,95.1652988700007,53535.92609328
2023-04-21,17:34:52.000,111,11075814,14725,0,1682098491,13069.76873599999,95.20759365000413,53535.95404176
2023-04-21,17:34:53.000,111,11075861,14405,0,1682098492,13069.65421873,95.20759365000413,53535.91211904
2023-04-21,17:34:54.000,111,11075785,14565,0,1682098493,13069.681163969995,95.23579017000156,53535.968016000006
2023-04-21,17:34:55.000,111,11075791,14645,0,1682098494,13069.788944929991,95.33447798999987,53536.016925840006
2023-04-21,17:34:56.000,111,11075778,14485,0,1682098495,13069.802417549996,95.36972364000394,53536.0029516
2023-04-21,17:34:57.000,111,11075793,14565,0,1682098496,13069.81589017,95.43316580999817,53536.02391296
2023-04-21,17:34:58.000,111,11075801,14605,0,1682098497,13069.81589017,95.51775536999776,53536.00993872001
2023-04-21,17:34:59.000,111,11075847,14485,0,1682098498,13069.802417549996,95.60234493000462,53536.0029516
2023-04-21,17:35:00.000,111,11075812,14285,0,1682098499,13069.809153859991,95.70103275000292,53536.12871976001
2023-04-21,17:35:01.000,111,11075763,14565,0,1682098500,13069.75526338,95.77152405000379,53536.08679704001
2023-04-21,17:35:02.000,111,11075777,14485,0,1682098501,13069.903462199996,95.84201535000466,53536.12871976001
2023-04-21,17:35:03.000,111,11075818,14565,0,1682098502,13069.916934820001,95.90545751999889,53536.142694
2023-04-21,17:35:04.000,111,11075789,14725,0,1682098503,13069.923671129996,95.96185056000104,53536.19160384
2023-04-21,17:35:05.000,111,11075758,14485,0,1682098504,13069.916934820001,96.01119447000383,53536.184616720006
2023-04-21,17:35:06.000,111,11075774,14605,0,1682098505,13069.889989579991,95.99709620999784,53536.21955232
2023-04-21,17:35:07.000,111,11075789,14485,0,1682098506,13069.856308030001,96.0323418600019,53536.26147504
2023-04-21,17:35:08.000,111,11075809,14325,0,1682098507,13069.8360991,96.0323418600019,53536.17762960001
2023-04-21,17:35:09.000,111,11075818,14525,0,1682098508,13069.883253269996,96.03939099000127,53536.2475008
2023-04-21,17:35:10.000,111,11075834,14525,0,1682098509,13069.916934820001,96.08873490000406,53536.317372
2023-04-21,17:35:11.000,111,11075806,14485,0,1682098510,13069.916934820001,96.08873490000406,53536.33833336
2023-04-21,17:35:12.000,111,11075780,14565,0,1682098511,13069.889989579991,96.15922619999765,53536.34532048001
2023-04-21,17:35:13.000,111,11075840,14205,0,1682098512,13069.856308030001,96.15922619999765,53536.317372
2023-04-21,17:35:14.000,111,11075841,14445,0,1682098513,13069.782208619996,96.2156192399998,53536.282436400004
2023-04-21,17:35:15.000,111,11075845,14845,0,1682098514,13069.81589017,96.2156192399998,53536.34532048001
2023-04-21,17:35:16.000,111,11075777,14405,0,1682098515,13069.889989579991,96.2156192399998,53536.36628184
2023-04-21,17:35:17.000,111,11075888,14485,0,1682098516,13069.863044339996,96.180373590003,53536.29641064001
2023-04-21,17:35:18.000,111,11075718,14365,0,1682098517,13069.8360991,96.20152098000108,53536.28942352
2023-04-21,17:35:19.000,111,11075861,14645,0,1682098518,13069.849571719991,96.13102968000021,53536.331346240004
2023-04-21,17:35:20.000,111,11075872,14605,0,1682098519,13069.856308030001,96.10283316000277,53536.36628184
2023-04-21,17:35:21.000,111,11075847,14365,0,1682098520,13069.81589017,96.0675875099987,53536.331346240004
2023-04-21,17:35:22.000,111,11075781,14485,0,1682098521,13069.809153859991,95.9336540400036,53536.331346240004
2023-04-21,17:35:23.000,111,11075737,14565,0,1682098522,13069.76873599999,95.89135926000017,53536.352307600006
2023-04-21,17:35:24.000,111,11075765,14605,0,1682098523,13069.788944929991,95.74332752999908,53536.352307600006
2023-04-21,17:35:25.000,111,11075820,14565,0,1682098524,13069.76873599999,95.71513101000164,53536.35929472
2023-04-21,17:35:26.000,111,11075819,14525,0,1682098525,13069.72831813999,95.67988536000485,53536.32435912001
2023-04-21,17:35:27.000,111,11075829,14525,0,1682098526,13069.72831813999,95.56709928000055,53536.38025608
2023-04-21,17:35:28.000,111,11075776,14845,0,1682098527,13069.701372899995,95.5248045000044,53536.36628184
2023-04-21,17:35:29.000,111,11075894,14645,0,1682098528,13069.782208619996,95.46136233000288,53536.450127280004
2023-04-21,17:35:30.000,111,11075770,14645,0,1682098529,13069.73505445,95.44021494000481,53536.4571144
2023-04-21,17:35:31.000,111,11075795,14485,0,1682098530,13069.741790759996,95.43316580999817,53536.450127280004
2023-04-21,17:35:32.000,111,11075740,14365,0,1682098531,13069.76873599999,95.49660797999968,53536.41519168
2023-04-21,17:35:33.000,111,11075807,14405,0,1682098532,13069.701372899995,95.5107062399984,53536.39423032001
2023-04-21,17:35:34.000,111,11075833,14725,0,1682098533,13069.74852706999,95.5741484099999,53536.42217880001
2023-04-21,17:35:35.000,111,11075831,14685,0,1682098534,13069.76873599999,95.59529579999798,53536.5269856
2023-04-21,17:35:36.000,111,11075822,14525,0,1682098535,13069.721581829996,95.64463971000077,53536.51301136001
2023-04-21,17:35:37.000,111,11075735,14485,0,1682098536,13069.67442766,95.70103275000292,53536.46410152001
2023-04-21,17:35:38.000,111,11075835,14605,0,1682098537,13069.69463659,95.76447492000443,53536.51301136001
2023-04-21,17:35:39.000,111,11075827,14485,0,1682098538,13069.539701459995,95.79972057000123,53536.4571144
2023-04-21,17:35:40.000,111,11075788,14565,0,1682098539,13069.52622883999,95.83496621999802,53536.37326896001
2023-04-21,17:35:41.000,111,11075833,14605,0,1682098540,13069.41171157,95.85611361000338,53536.471088640006
2023-04-21,17:35:42.000,111,11075801,14525,0,1682098541,13069.398238949994,95.87726100000145,53536.4571144
2023-04-21,17:35:43.000,111,11075827,14605,0,1682098542,13069.276985369994,95.84201535000466,53536.44314016001
2023-04-21,17:35:44.000,111,11075792,14205,0,1682098543,13069.216358579994,95.91250664999825,53536.35929472
2023-04-21,17:35:45.000,111,11075787,14285,0,1682098544,13069.122050239988,95.87726100000145,53536.47807576
2023-04-21,17:35:46.000,111,11075850,14445,0,1682098545,13068.973851419993,95.92660491000424,53536.3872432
2023-04-21,17:35:47.000,111,11075797,14645,0,1682098546,13068.852597839992,95.96185056000104,53536.39423032001
2023-04-21,17:35:48.000,111,11075837,14485,0,1682098547,13068.832388909992,95.9688996900004,53536.36628184
2023-04-21,17:35:49.000,111,11075907,14285,0,1682098548,13068.724607949996,95.98299794999912,53536.37326896001
2023-04-21,17:35:50.000,111,11075849,14405,0,1682098549,13068.663981159996,96.00414534000447,53536.331346240004
2023-04-21,17:35:51.000,111,11075790,14365,0,1682098550,13068.54946388999,95.97594881999976,53536.282436400004
2023-04-21,17:35:52.000,111,11075854,14365,0,1682098551,13068.542727579996,96.03939099000127,53536.40820456
2023-04-21,17:35:53.000,111,11075831,14525,0,1682098552,13068.43494662,95.99709620999784,53536.31038488
2023-04-21,17:35:54.000,111,11075835,14525,0,1682098553,13068.421473999995,96.0323418600019,53536.29641064001
2023-04-21,17:35:55.000,111,11075754,14605,0,1682098554,13068.38779244999,96.05348924999998,53536.35929472
2023-04-21,17:35:56.000,111,11075843,14405,0,1682098555,13068.33390197,96.06053837999934,53536.282436400004
2023-04-21,17:35:57.000,111,11075801,14645,0,1682098556,13068.24632993999,96.05348924999998,53536.24051368
2023-04-21,17:35:58.000,111,11075835,14485,0,1682098557,13068.18570314999,96.0675875099987,53536.2125652
2023-04-21,17:35:59.000,111,11075821,14605,0,1682098558,13068.18570314999,96.07463663999806,53536.25448792001
2023-04-21,17:36:00.000,111,11075811,14525,0,1682098559,13068.084658499989,96.10283316000277,53536.2475008
2023-04-21,17:36:01.000,111,11075856,14525,0,1682098560,13068.037504329994,96.15217706999829,53536.25448792001
2023-04-21,17:36:02.000,111,11075807,14605,0,1682098561,13068.024031709989,96.25086489000387,53536.233526560005
2023-04-21,17:36:03.000,111,11075855,14565,0,1682098562,13068.003822779989,96.26496315000259,53536.2475008
2023-04-21,17:36:04.000,111,11075832,14365,0,1682098563,13067.896041819993,96.37774922999961,53536.12173264
2023-04-21,17:36:05.000,111,11075898,14685,0,1682098564,13067.929723369998,96.4270931400024,53536.135706880006
2023-04-21,17:36:06.000,111,11075781,14885,0,1682098565,13068.024031709989,96.47643704999791,53536.25448792001
2023-04-21,17:36:07.000,111,11075901,14325,0,1682098566,13068.064449569989,96.56807574000413,53536.22653944001
2023-04-21,17:36:08.000,111,11075721,14565,0,1682098567,13068.037504329994,96.66676356000244,53536.135706880006
2023-04-21,17:36:09.000,111,11075833,14445,0,1682098568,13068.152021599999,96.69496007999987,53536.21955232
2023-04-21,17:36:10.000,111,11075789,14285,0,1682098569,13068.172230529999,96.81479529000353,53536.15666824001
2023-04-21,17:36:11.000,111,11075895,14445,0,1682098570,13068.20591207999,96.85709006999969,53536.17064248
2023-04-21,17:36:12.000,111,11075838,14325,0,1682098571,13068.30695672999,96.92758137000055,53536.233526560005
2023-04-21,17:36:13.000,111,11075832,14885,0,1682098572,13068.26653886999,96.93463049999991,53536.142694
2023-04-21,17:36:14.000,111,11075853,14645,0,1682098573,13068.30695672999,96.94167962999927,53536.15666824001
2023-04-21,17:36:15.000,111,11075861,14605,0,1682098574,13068.33390197,96.94167962999927,53536.233526560005
2023-04-21,17:36:16.000,111,11075829,14725,0,1682098575,13068.37431983,96.9205322400012,53536.28942352
2023-04-21,17:36:17.000,111,11075879,14525,0,1682098576,13068.26653886999,96.91348311000183,53536.22653944001
2023-04-21,17:36:18.000,111,11075858,14285,0,1682098577,13068.23285732,96.79364789999818,53536.26147504
2023-04-21,17:36:19.000,111,11075837,14565,0,1682098578,13068.178966839994,96.7372548600033,53536.36628184
2023-04-21,17:36:20.000,111,11075837,14445,0,1682098579,13068.044240639989,96.71610746999795,53536.233526560005
2023-04-21,17:36:21.000,111,11075831,14565,0,1682098580,13067.983613849989,96.59627226000157,53536.317372
2023-04-21,17:36:22.000,111,11075848,14645,0,1682098581,13067.902778129988,96.5257809600007,53536.331346240004
2023-04-21,17:36:23.000,111,11075861,14725,0,1682098582,13067.788260859998,96.44119140000112,53536.27544928001
2023-04-21,17:36:24.000,111,11075855,14525,0,1682098583,13067.667007279997,96.33545445000345,53536.25448792001
2023-04-21,17:36:25.000,111,11075845,14285,0,1682098584,13067.619853110002,96.23676662999787,53536.331346240004
2023-04-21,17:36:26.000,111,11075874,14605,0,1682098585,13067.471654289991,96.11693142000149,53536.27544928001
2023-04-21,17:36:27.000,111,11075899,14485,0,1682098586,13067.431236429991,96.06053837999934,53536.233526560005
2023-04-21,17:36:28.000,111,11075861,14605,0,1682098587,13067.2763013,96.00414534000447,53536.15666824001
2023-04-21,17:36:29.000,111,11075852,14485,0,1682098588,13067.222410819995,95.98299794999912,53536.184616720006
2023-04-21,17:36:30.000,111,11075940,14405,0,1682098589,13067.2763013,95.91955578000488,53536.19160384
2023-04-21,17:36:31.000,111,11075911,14605,0,1682098590,13067.22914712999,95.83496621999802,53536.19859096
2023-04-21,17:36:32.000,111,11075874,14565,0,1682098591,13067.242619749995,95.84906448000402,53536.14968112
2023-04-21,17:36:33.000,111,11075845,14605,0,1682098592,13067.17525665,95.83496621999802,53536.142694
2023-04-21,17:36:34.000,111,11075897,14685,0,1682098593,13067.17525665,95.89135926000017,53536.12173264
2023-04-21,17:36:35.000,111,11075838,14405,0,1682098594,13067.25609237,95.89135926000017,53536.0728228
2023-04-21,17:36:36.000,111,11075864,14525,0,1682098595,13067.350400709991,95.89840838999953,53536.05884856001
2023-04-21,17:36:37.000,111,11075872,14605,0,1682098596,13067.39755488,95.89840838999953,53536.09378416
2023-04-21,17:36:38.000,111,11075817,14645,0,1682098597,13067.512072149992,95.90545751999889,53536.135706880006
2023-04-21,17:36:39.000,111,11075794,14605,0,1682098598,13067.606380489997,95.89840838999953,53536.03090008
2023-04-21,17:36:40.000,111,11075812,14485,0,1682098599,13067.761315620002,95.89135926000017,53536.14968112
2023-04-21,17:36:41.000,111,11075858,14245,0,1682098600,13067.875832889993,95.80676970000059,53536.114745520004
2023-04-21,17:36:42.000,111,11075853,14605,0,1682098601,13067.943195989988,95.8208679599993,53536.12871976001
2023-04-21,17:36:43.000,111,11075805,14525,0,1682098602,13067.949932299998,95.81381882999995,53536.184616720006
2023-04-21,17:36:44.000,111,11075802,14365,0,1682098603,13068.14528528999,95.76447492000443,53536.15666824001
2023-04-21,17:36:45.000,111,11075842,14485,0,1682098604,13068.259802559995,95.70808188000228,53536.12173264
2023-04-21,17:36:46.000,111,11075876,14725,0,1682098605,13068.32716565999,95.63054145000206,53536.233526560005
2023-04-21,17:36:47.000,111,11075852,14565,0,1682098606,13068.30695672999,95.6234923200027,53536.17762960001
2023-04-21,17:36:48.000,111,11075849,14605,0,1682098607,13068.401265069995,95.58119753999927,53536.24051368
2023-04-21,17:36:49.000,111,11075802,14805,0,1682098608,13068.44841923999,95.55300102000183,53536.26846216
2023-04-21,17:36:50.000,111,11075842,14805,0,1682098609,13068.49557341,95.53890276000311,53536.28942352
2023-04-21,17:36:51.000,111,11075873,14365,0,1682098610,13068.54946388999,95.54595189000247,53536.2475008
2023-04-21,17:36:52.000,111,11075897,14285,0,1682098611,13068.5562002,95.58119753999927,53536.22653944001
2023-04-21,17:36:53.000,111,11075853,14845,0,1682098612,13068.61682699,95.60234493000462,53536.19859096
2023-04-21,17:36:54.000,111,11075882,14525,0,1682098613,13068.711135329992,95.66578709999885,53536.303397760006
2023-04-21,17:36:55.000,111,11075842,14525,0,1682098614,13068.744816879997,95.722180140001,53536.39423032001
2023-04-21,17:36:56.000,111,11075863,14285,0,1682098615,13068.825652599997,95.78562231000251,53536.34532048001
2023-04-21,17:36:57.000,111,11075766,14605,0,1682098616,13068.940169870002,95.84906448000402,53536.35929472
2023-04-21,17:36:58.000,111,11075899,14485,0,1682098617,13069.027741899998,95.94775230000232,53536.38025608
2023-04-21,17:36:59.000,111,11075894,14525,0,1682098618,13069.169204409998,96.03939099000127,53536.38025608
2023-04-21,17:37:00.000,111,11075889,14605,0,1682098619,13069.122050239988,96.09578403000341,53536.28942352
2023-04-21,17:37:01.000,111,11075892,14485,0,1682098620,13069.276985369994,96.22266836999916,53536.39423032001
2023-04-21,17:37:02.000,111,11075835,14445,0,1682098621,13069.45212943,96.28611054000066,53536.55493408
2023-04-21,17:37:03.000,111,11075844,14565,0,1682098622,13069.57338301,96.37774922999961,53536.46410152001
2023-04-21,17:37:04.000,111,11075802,14485,0,1682098623,13069.6340098,96.43414227000176,53536.5968568
2023-04-21,17:37:05.000,111,11075910,14285,0,1682098624,13069.809153859991,96.54692834999878,53536.58288256
2023-04-21,17:37:06.000,111,11075824,14525,0,1682098625,13069.883253269996,96.63151790999837,53536.60384392
2023-04-21,17:37:07.000,111,11075891,14485,0,1682098626,13069.957352680001,96.6738126900018,53536.7016636
2023-04-21,17:37:08.000,111,11075805,14365,0,1682098627,13069.970825299992,96.79364789999818,53536.568908320005
2023-04-21,17:37:09.000,111,11075845,14365,0,1682098628,13069.964088989997,96.80774616000417,53536.70865072001
2023-04-21,17:37:10.000,111,11075791,14645,0,1682098629,13070.085342569997,96.82184442000289,53536.86236736
2023-04-21,17:37:11.000,111,11075899,14565,0,1682098630,13070.105551499997,96.85709006999969,53536.855380240006
2023-04-21,17:37:12.000,111,11075851,14565,0,1682098631,13070.092078879992,96.85709006999969,53536.89730296001
2023-04-21,17:37:13.000,111,11075896,14485,0,1682098632,13069.964088989997,96.87823745999776,53536.94621280001
2023-04-21,17:37:14.000,111,11075844,14565,0,1682098633,13069.970825299992,96.91348311000183,53536.855380240006
2023-04-21,17:37:15.000,111,11075854,14485,0,1682098634,13069.964088989997,96.92758137000055,53536.855380240006
2023-04-21,17:37:16.000,111,11075835,14645,0,1682098635,13069.991034229992,96.93463049999991,53536.96018704
2023-04-21,17:37:17.000,111,11075954,14525,0,1682098636,13069.889989579991,97.04741658000421,53536.96018704
2023-04-21,17:37:18.000,111,11075916,14725,0,1682098637,13069.957352680001,97.03331831999822,53536.904290080005
2023-04-21,17:37:19.000,111,11075976,14445,0,1682098638,13069.991034229992,97.06151484000293,53536.93922568
2023-04-21,17:37:20.000,111,11075895,14325,0,1682098639,13069.984297919997,97.01217093000014,53537.10691656
2023-04-21,17:37:21.000,111,11075904,14405,0,1682098640,13069.910198509991,97.05446571000357,53537.190762000006
2023-04-21,17:37:22.000,111,11075826,14445,0,1682098641,13069.964088989997,97.11085874999844,53537.19774912
2023-04-21,17:37:23.000,111,11075872,14365,0,1682098642,13070.051661019992,97.2306939600021,53537.01608400001
2023-04-21,17:37:24.000,111,11075847,14685,0,1682098643,13070.092078879992,97.20954657000402,53536.94621280001
2023-04-21,17:37:25.000,111,11075885,14365,0,1682098644,13070.098815190002,97.30118526000297,53536.93223856
2023-04-21,17:37:26.000,111,11075883,14405,0,1682098645,13070.119024120002,97.34348003999912,53536.94621280001
2023-04-21,17:37:27.000,111,11075886,14565,0,1682098646,13070.172914599993,97.53380655000365,53536.98813552
2023-04-21,17:37:28.000,111,11075910,14405,0,1682098647,13070.247014009998,97.62544524000259,53537.04403248001
2023-04-21,17:37:29.000,111,11075867,14565,0,1682098648,13070.206596149997,97.83691913999792,53536.96018704
2023-04-21,17:37:30.000,111,11075828,14405,0,1682098649,13070.341322349988,97.91445956999814,53537.023071120006
2023-04-21,17:37:31.000,111,11075849,14325,0,1682098650,13070.381740209988,98.11183521000203,53537.071980960005
2023-04-21,17:37:32.000,111,11075891,14365,0,1682098651,13070.442366999989,98.19642477000161,53537.13486504001
2023-04-21,17:37:33.000,111,11075931,14565,0,1682098652,13070.388476519998,98.30921084999864,53537.120890800004
2023-04-21,17:37:34.000,111,11075803,14525,0,1682098653,13070.516466409994,98.48543910000444,53537.06499384001
2023-04-21,17:37:35.000,111,11075885,14405,0,1682098654,13070.61077475,98.53478300999996,53537.120890800004
2023-04-21,17:37:36.000,111,11075940,14365,0,1682098655,13070.637719989994,98.54888126999867,53537.141852160006
2023-04-21,17:37:37.000,111,11075794,14285,0,1682098656,13070.56362057999,98.64756909000425,53537.16281352001
2023-04-21,17:37:38.000,111,11075873,14565,0,1682098657,13070.516466409994,98.65461822000361,53537.0859552
2023-04-21,17:37:39.000,111,11075857,14285,0,1682098658,13070.469312239999,98.72510952000448,53537.07896808
2023-04-21,17:37:40.000,111,11075912,14485,0,1682098659,13070.496257479994,98.72510952000448,53537.19774912
2023-04-21,17:37:41.000,111,11075891,14485,0,1682098660,13070.435630689994,98.64756909000425,53537.21172336001
2023-04-21,17:37:42.000,111,11075874,14725,0,1682098661,13070.489521169999,98.64756909000425,53537.20473624
2023-04-21,17:37:43.000,111,11075869,14565,0,1682098662,13070.388476519998,98.61937256999954,53537.12787792
2023-04-21,17:37:44.000,111,11075831,14405,0,1682098663,13070.273959249993,98.4783899699978,53537.13486504001
2023-04-21,17:37:45.000,111,11075840,14885,0,1682098664,13070.213332459993,98.4783899699978,53537.11390368001
2023-04-21,17:37:46.000,111,11075933,14565,0,1682098665,13070.220068770002,98.35855476000143,53537.17678776
2023-04-21,17:37:47.000,111,11075841,14365,0,1682098666,13070.172914599993,98.30216171999928,53537.21871048
2023-04-21,17:37:48.000,111,11075916,14405,0,1682098667,13070.139233050002,98.26691607000248,53537.19774912
2023-04-21,17:37:49.000,111,11075892,14765,0,1682098668,13070.051661019992,98.20347390000097,53537.2256976
2023-04-21,17:37:50.000,111,11075876,14725,0,1682098669,13069.984297919997,98.11183521000203,53537.2256976
2023-04-21,17:37:51.000,111,11075853,14525,0,1682098670,13070.044924709997,98.00609826000436,53537.26063320001
2023-04-21,17:37:52.000,111,11075868,14405,0,1682098671,13069.970825299992,97.96380348000093,53537.337491520004
2023-04-21,17:37:53.000,111,11075833,14725,0,1682098672,13069.943880059996,97.94970522000222,53537.309543040006
2023-04-21,17:37:54.000,111,11075919,14565,0,1682098673,13069.903462199996,97.9356069600035,53537.2955688
2023-04-21,17:37:55.000,111,11075881,14485,0,1682098674,13069.802417549996,97.9356069600035,53537.32351728
2023-04-21,17:37:56.000,111,11075817,14445,0,1682098675,13069.842835409996,98.02724565000244,53537.32351728
2023-04-21,17:37:57.000,111,11075860,14485,0,1682098676,13069.876516960001,98.06249129999924,53537.32351728
2023-04-21,17:37:58.000,111,11075890,14725,0,1682098677,13069.923671129996,98.0695404299986,53537.40037560001
2023-04-21,17:37:59.000,111,11075841,14245,0,1682098678,13069.869780649991,98.16117912000482,53537.6099892
2023-04-21,17:38:00.000,111,11075844,14605,0,1682098679,13069.984297919997,98.27396520000184,53537.48422104
2023-04-21,17:38:01.000,111,11075829,14485,0,1682098680,13069.970825299992,98.38675127999886,53537.36544
2023-04-21,17:38:02.000,111,11075896,14485,0,1682098681,13070.071869949992,98.51363562000188,53537.53313088
2023-04-21,17:38:03.000,111,11075883,14805,0,1682098682,13070.085342569997,98.57707779000339,53537.54710512001
2023-04-21,17:38:04.000,111,11075873,14525,0,1682098683,13070.213332459993,98.66871648000233,53537.477233920006
2023-04-21,17:38:05.000,111,11075836,14485,0,1682098684,13070.300904489988,98.77445343,53537.58204072
2023-04-21,17:38:06.000,111,11075919,14525,0,1682098685,13070.395212829993,98.83084647000214,53537.575053600005
2023-04-21,17:38:07.000,111,11075843,14485,0,1682098686,13070.455839619994,98.8731412499983,53537.540118
2023-04-21,17:38:08.000,111,11075814,14365,0,1682098687,13070.449103309998,98.99297646000196,53537.49819528001
2023-04-21,17:38:09.000,111,11075918,14605,0,1682098688,13070.570356889999,99.07756602000154,53537.54710512001
2023-04-21,17:38:10.000,111,11075915,14565,0,1682098689,13070.556884269994,99.05641863000346,53537.58204072
2023-04-21,17:38:11.000,111,11075888,14645,0,1682098690,13070.489521169999,99.16215558000113,53537.644924800006
2023-04-21,17:38:12.000,111,11075850,14205,0,1682098691,13070.577093199994,99.16920471000049,53537.51915664001
2023-04-21,17:38:13.000,111,11075902,14605,0,1682098692,13070.462575929989,99.13395906000369,53537.51216952
2023-04-21,17:38:14.000,111,11075886,14445,0,1682098693,13070.435630689994,99.1198607999977,53537.6099892
2023-04-21,17:38:15.000,111,11075834,14605,0,1682098694,13070.442366999989,99.14805732000241,53537.7497316
2023-04-21,17:38:16.000,111,11075878,14365,0,1682098695,13070.469312239999,99.09166428000026,53537.75671872
2023-04-21,17:38:17.000,111,11075869,14645,0,1682098696,13070.408685449998,99.02822210999875,53537.65191192
2023-04-21,17:38:18.000,111,11075895,14565,0,1682098697,13070.469312239999,99.02822210999875,53537.75671872
2023-04-21,17:38:19.000,111,11075915,14605,0,1682098698,13070.428894379998,98.88723951000429,53537.742744480005
2023-04-21,17:38:20.000,111,11075857,14405,0,1682098699,13070.408685449998,98.8378956000015,53537.71479600001
2023-04-21,17:38:21.000,111,11075864,14565,0,1682098700,13070.388476519998,98.78855168999871,53537.77768008
2023-04-21,17:38:22.000,111,11075869,14485,0,1682098701,13070.408685449998,98.68281474000105,53537.80562856001
2023-04-21,17:38:23.000,111,11075949,14405,0,1682098702,13070.408685449998,98.60527431000082,53537.87549976
2023-04-21,17:38:24.000,111,11075891,14525,0,1682098703,13070.415421759993,98.55593039999803,53537.79864144
2023-04-21,17:38:25.000,111,11075810,14565,0,1682098704,13070.449103309998,98.44314432000101,53537.83357704001
2023-04-21,17:38:26.000,111,11075849,14325,0,1682098705,13070.395212829993,98.38675127999886,53537.85453840001
2023-04-21,17:38:27.000,111,11075841,14405,0,1682098706,13070.469312239999,98.27396520000184,53537.88248688001
2023-04-21,17:38:28.000,111,11075737,14525,0,1682098707,13070.375003899993,98.23167041999841,53537.91742248
2023-04-21,17:38:29.000,111,11075910,14405,0,1682098708,13070.455839619994,98.19642477000161,53537.88248688001
2023-04-21,17:38:30.000,111,11075895,14365,0,1682098709,13070.58382950999,98.09773695000331,53537.98729368
2023-04-21,17:38:31.000,111,11075872,14565,0,1682098710,13070.64445629999,98.08363869000459,53538.04319064
2023-04-21,17:38:32.000,111,11075871,14405,0,1682098711,13070.617511059994,98.02724565000244,53538.05017776001
2023-04-21,17:38:33.000,111,11075963,14605,0,1682098712,13070.67140154,98.0342947800018,53538.05017776001
2023-04-21,17:38:34.000,111,11075827,14525,0,1682098713,13070.64445629999,98.02724565000244,53537.959345200004
2023-04-21,17:38:35.000,111,11075784,14445,0,1682098714,13070.67140154,98.00609826000436,53538.029216400006
2023-04-21,17:38:36.000,111,11075778,14205,0,1682098715,13070.68487415999,98.02724565000244,53538.08511336
2023-04-21,17:38:37.000,111,11075878,14485,0,1682098716,13070.69161047,98.00609826000436,53538.09908760001
2023-04-21,17:38:38.000,111,11075868,14525,0,1682098717,13070.67140154,98.02724565000244,53538.029216400006
2023-04-21,17:38:39.000,111,11075842,14885,0,1682098718,13070.637719989994,98.09068782000395,53537.94537096
2023-04-21,17:38:40.000,111,11075831,14485,0,1682098719,13070.74550094999,98.14003172999946,53538.01524216
2023-04-21,17:38:41.000,111,11075905,14525,0,1682098720,13070.78591880999,98.18937564000225,53538.064152
2023-04-21,17:38:42.000,111,11075900,14565,0,1682098721,13070.76570987999,98.30921084999864,53538.02222928001
2023-04-21,17:38:43.000,111,11075880,14645,0,1682098722,13070.83307298,98.39380040999822,53538.11306184
2023-04-21,17:38:44.000,111,11075871,14605,0,1682098723,13070.779182499995,98.48543910000444,53537.98729368
2023-04-21,17:38:45.000,111,11075743,14565,0,1682098724,13070.78591880999,98.54888126999867,53538.08511336
2023-04-21,17:38:46.000,111,11075877,14285,0,1682098725,13070.84654559999,98.65461822000361,53538.16197168
2023-04-21,17:38:47.000,111,11075892,14405,0,1682098726,13070.80612773999,98.68281474000105,53538.26677848001
2023-04-21,17:38:48.000,111,11075811,14485,0,1682098727,13070.72529201999,98.76740430000063,53538.15498456
2023-04-21,17:38:49.000,111,11075840,14645,0,1682098728,13070.698346779995,98.83084647000214,53538.078126240005
2023-04-21,17:38:50.000,111,11075889,14765,0,1682098729,13070.678137849995,98.88019037999766,53538.1340232
2023-04-21,17:38:51.000,111,11075872,14525,0,1682098730,13070.68487415999,98.95773080999788,53538.14101032001
2023-04-21,17:38:52.000,111,11075840,14485,0,1682098731,13070.63098368,99.00002559000131,53538.11306184
2023-04-21,17:38:53.000,111,11075797,14565,0,1682098732,13070.462575929989,99.02822210999875,53538.064152
2023-04-21,17:38:54.000,111,11075875,14565,0,1682098733,13070.523202719989,99.13395906000369,53538.1340232
2023-04-21,17:38:55.000,111,11075852,14685,0,1682098734,13070.550147959999,99.15510645000177,53538.18992016001
2023-04-21,17:38:56.000,111,11075854,14645,0,1682098735,13070.482784859989,99.20445036000456,53538.21088152
2023-04-21,17:38:57.000,111,11075950,14525,0,1682098736,13070.482784859989,99.23969601000135,53538.147997440006
2023-04-21,17:38:58.000,111,11075906,14765,0,1682098737,13070.348058659998,99.31018731000222,53538.09210048
2023-04-21,17:38:59.000,111,11075928,14365,0,1682098738,13070.354794969993,99.38067861000309,53538.02222928001
2023-04-21,17:39:00.000,111,11075814,14405,0,1682098739,13070.334586039993,99.32428557000094,53538.04319064
2023-04-21,17:39:01.000,111,11075832,14885,0,1682098740,13070.361531279988,99.42297338999924,53537.97331944001
2023-04-21,17:39:02.000,111,11075875,14645,0,1682098741,13070.348058659998,99.50051381999947,53537.889474
2023-04-21,17:39:03.000,111,11075931,14605,0,1682098742,13070.381740209988,99.50051381999947,53537.95235808001
2023-04-21,17:39:04.000,111,11075931,14485,0,1682098743,13070.294168179993,99.50756294999883,53537.95235808001
2023-04-21,17:39:05.000,111,11075890,14525,0,1682098744,13070.341322349988,99.58510337999905,53538.05716488
2023-04-21,17:39:06.000,111,11075802,14325,0,1682098745,13070.375003899993,99.56395599000098,53537.96633232
2023-04-21,17:39:07.000,111,11075942,14565,0,1682098746,13070.294168179993,99.60625077000441,53537.98729368
2023-04-21,17:39:08.000,111,11075880,14485,0,1682098747,13070.220068770002,99.64854555000056,53537.87549976
2023-04-21,17:39:09.000,111,11075849,14565,0,1682098748,13070.260486630003,99.66264380999928,53537.89646112
2023-04-21,17:39:10.000,111,11075824,14605,0,1682098749,13070.314377109993,99.690840330004,53538.00126792001
2023-04-21,17:39:11.000,111,11075869,14525,0,1682098750,13070.368267589998,99.74723336999887,53537.91742248
2023-04-21,17:39:12.000,111,11075892,14445,0,1682098751,13070.401949139989,99.77542989000358,53537.87549976
2023-04-21,17:39:13.000,111,11075886,14405,0,1682098752,13070.401949139989,99.81067554000037,53537.889474
2023-04-21,17:39:14.000,111,11075867,14405,0,1682098753,13070.321113419988,99.83887205999781,53537.88248688001
2023-04-21,17:39:15.000,111,11075847,14325,0,1682098754,13070.401949139989,99.92346162000467,53537.89646112
2023-04-21,17:39:16.000,111,11075890,14445,0,1682098755,13070.401949139989,99.9869037899989,53537.88248688001
2023-04-21,17:39:17.000,111,11075793,14685,0,1682098756,13070.354794969993,99.97985465999955,53537.75671872
2023-04-21,17:39:18.000,111,11075884,14285,0,1682098757,13070.354794969993,100.02214944000298,53537.8196028
2023-04-21,17:39:19.000,111,11075813,14725,0,1682098758,13070.381740209988,100.0996898700032,53537.9244096
2023-04-21,17:39:20.000,111,11075926,14285,0,1682098759,13070.361531279988,100.16313204000471,53537.93838384
2023-04-21,17:39:21.000,111,11075849,14725,0,1682098760,13070.361531279988,100.19132856000215,53537.88248688001
2023-04-21,17:39:22.000,111,11075886,14645,0,1682098761,13070.307640799998,100.15608290999808,53537.959345200004
2023-04-21,17:39:23.000,111,11075828,14485,0,1682098762,13070.267222939998,100.2477216000043,53537.86851264
2023-04-21,17:39:24.000,111,11075902,14405,0,1682098763,13070.199859840002,100.2829672500011,53537.82658992
2023-04-21,17:39:25.000,111,11075852,14445,0,1682098764,13070.247014009998,100.19132856000215,53537.889474
2023-04-21,17:39:26.000,111,11075863,14245,0,1682098765,13070.273959249993,100.20542682000087,53537.86851264
2023-04-21,17:39:27.000,111,11075897,14565,0,1682098766,13070.233541389993,100.26886899000237,53537.84755128
2023-04-21,17:39:28.000,111,11075868,14605,0,1682098767,13070.166178289997,100.22657420999894,53537.9244096
2023-04-21,17:39:29.000,111,11075900,14525,0,1682098768,13070.166178289997,100.19837769000151,53537.80562856001
2023-04-21,17:39:30.000,111,11075795,14525,0,1682098769,13070.071869949992,100.22657420999894,53537.79864144
2023-04-21,17:39:31.000,111,11075881,14565,0,1682098770,13070.051661019992,100.24067246999766,53537.82658992
2023-04-21,17:39:32.000,111,11075935,14365,0,1682098771,13070.031452089992,100.18427943000279,53537.861525520006
2023-04-21,17:39:33.000,111,11075883,14445,0,1682098772,13069.964088989997,100.29706550999981,53537.812615680006
2023-04-21,17:39:34.000,111,11075892,14605,0,1682098773,13069.957352680001,100.24067246999766,53537.7497316
2023-04-21,17:39:35.000,111,11075803,14565,0,1682098774,13070.024715779997,100.19837769000151,53537.85453840001
2023-04-21,17:39:36.000,111,11075929,14445,0,1682098775,13069.950616369992,100.21952507999958,53537.791654320004
2023-04-21,17:39:37.000,111,11075877,14525,0,1682098776,13069.977561610001,100.26886899000237,53537.812615680006
2023-04-21,17:39:38.000,111,11075938,14485,0,1682098777,13069.903462199996,100.33936029000324,53537.742744480005
2023-04-21,17:39:39.000,111,11075909,14525,0,1682098778,13069.863044339996,100.4450972400009,53537.72178312
2023-04-21,17:39:40.000,111,11075818,14525,0,1682098779,13069.903462199996,100.45919549999962,53537.72178312
2023-04-21,17:39:41.000,111,11075859,14725,0,1682098780,13069.809153859991,100.50149028000305,53537.75671872
2023-04-21,17:39:42.000,111,11075945,14525,0,1682098781,13069.842835409996,100.53673592999985,53537.742744480005
2023-04-21,17:39:43.000,111,11075890,14405,0,1682098782,13069.782208619996,100.62132548999944,53537.644924800006
2023-04-21,17:39:44.000,111,11075846,14645,0,1682098783,13069.70810920999,100.6918167900003,53537.63095056
2023-04-21,17:39:45.000,111,11075886,14765,0,1682098784,13069.71484552,100.73411157000373,53537.693834640006
2023-04-21,17:39:46.000,111,11075892,14645,0,1682098785,13069.640746109995,100.8046028700046,53537.693834640006
2023-04-21,17:39:47.000,111,11075853,14565,0,1682098786,13069.620537179995,100.81870113000332,53537.63793768001
2023-04-21,17:39:48.000,111,11075810,14605,0,1682098787,13069.559910389995,100.86804503999883,53537.6099892
2023-04-21,17:39:49.000,111,11075904,14445,0,1682098788,13069.53296515,100.81870113000332,53537.623963440004
2023-04-21,17:39:50.000,111,11075878,14605,0,1682098789,13069.559910389995,100.74116070000309,53537.7497316
2023-04-21,17:39:51.000,111,11075859,14445,0,1682098790,13069.54643776999,100.78345547999925,53537.72178312
2023-04-21,17:39:52.000,111,11075851,14525,0,1682098791,13069.479074669995,100.83279939000204,53537.77069296
2023-04-21,17:39:53.000,111,11075956,14605,0,1682098792,13069.44539311999,100.8398485200014,53537.71479600001
2023-04-21,17:39:54.000,111,11075841,14365,0,1682098793,13069.42518418999,100.89624156000355,53537.66588616001
2023-04-21,17:39:55.000,111,11075801,14485,0,1682098794,13069.378030019994,100.96673286000441,53537.6099892
2023-04-21,17:39:56.000,111,11075819,14445,0,1682098795,13069.398238949994,100.98083112000313,53537.644924800006
2023-04-21,17:39:57.000,111,11075885,14565,0,1682098796,13069.391502639999,101.051322420004,53537.71479600001
2023-04-21,17:39:58.000,111,11075828,14805,0,1682098797,13069.297194299994,101.06542068000272,53537.55409224
2023-04-21,17:39:59.000,111,11075824,14605,0,1682098798,13069.418447879994,101.1500102400023,53537.66588616001
2023-04-21,17:40:00.000,111,11075856,14645,0,1682098799,13069.47233836,101.21345241000381,53537.70082176
2023-04-21,17:40:01.000,111,11075844,14645,0,1682098800,13069.40497525999,101.23459980000189,53537.60300208
2023-04-21,17:40:02.000,111,11075838,14525,0,1682098801,13069.391502639999,101.31214023000211,53537.66588616001
2023-04-21,17:40:03.000,111,11075864,14605,0,1682098802,13069.44539311999,101.38968066000234,53537.644924800006
2023-04-21,17:40:04.000,111,11075867,14445,0,1682098803,13069.41171157,101.45312283000385,53537.55409224
2023-04-21,17:40:05.000,111,11075930,14285,0,1682098804,13069.38476632999,101.55885978000151,53537.58902784
2023-04-21,17:40:06.000,111,11075897,14605,0,1682098805,13069.499283599995,101.56590891000087,53537.72877024
2023-04-21,17:40:07.000,111,11075822,14605,0,1682098806,13069.49254729,101.61525282000366,53537.73575736001
2023-04-21,17:40:08.000,111,11075888,14525,0,1682098807,13069.51275622,101.67164585999853,53537.73575736001
2023-04-21,17:40:09.000,111,11075849,14325,0,1682098808,13069.46560204999,101.71394064000197,53537.76370584001
2023-04-21,17:40:10.000,111,11075924,14325,0,1682098809,13069.41171157,101.74918628999876,53537.72178312
2023-04-21,17:40:11.000,111,11075872,14405,0,1682098810,13069.458865739995,101.81262846000027,53537.71479600001
2023-04-21,17:40:12.000,111,11075921,14485,0,1682098811,13069.49254729,101.79148107000219,53537.85453840001
2023-04-21,17:40:13.000,111,11075886,14765,0,1682098812,13069.418447879994,101.8408249799977,53537.77768008
2023-04-21,17:40:14.000,111,11075939,14525,0,1682098813,13069.46560204999,101.92541454000457,53537.84755128
2023-04-21,17:40:15.000,111,11075911,14485,0,1682098814,13069.499283599995,101.89721801999985,53537.88248688001
2023-04-21,17:40:16.000,111,11075942,14485,0,1682098815,13069.53296515,101.93951280000329,53538.00126792001
2023-04-21,17:40:17.000,111,11075873,14405,0,1682098816,13069.48581097999,101.96066019000136,53537.959345200004
2023-04-21,17:40:18.000,111,11075893,14565,0,1682098817,13069.479074669995,101.99590583999816,53537.83357704001
2023-04-21,17:40:19.000,111,11075927,14685,0,1682098818,13069.438656809994,102.01000410000415,53537.910435360005
2023-04-21,17:40:20.000,111,11075925,14605,0,1682098819,13069.42518418999,102.05934800999967,53537.87549976
2023-04-21,17:40:21.000,111,11075875,14405,0,1682098820,13069.41171157,102.05934800999967,53537.96633232
2023-04-21,17:40:22.000,111,11075922,14565,0,1682098821,13069.351084779999,102.10869192000246,53538.01524216
2023-04-21,17:40:23.000,111,11075814,14485,0,1682098822,13069.32413953999,102.1016427900031,53538.078126240005
2023-04-21,17:40:24.000,111,11075860,14365,0,1682098823,13069.310666919999,102.18623235000268,53537.96633232
2023-04-21,17:40:25.000,111,11075851,14245,0,1682098824,13069.303930609989,102.15098669999861,53538.04319064
2023-04-21,17:40:26.000,111,11075887,14565,0,1682098825,13069.250040129999,102.2003306100014,53537.980306560006
2023-04-21,17:40:27.000,111,11075885,14485,0,1682098826,13069.223094889989,102.21442887000012,53537.96633232
2023-04-21,17:40:28.000,111,11075839,14565,0,1682098827,13069.216358579994,102.27787104000163,53537.889474
2023-04-21,17:40:29.000,111,11075877,14405,0,1682098828,13069.155731789993,102.19328148000204,53537.95235808001
2023-04-21,17:40:30.000,111,11075847,14485,0,1682098829,13069.229831199998,102.2355762599982,53537.95235808001
2023-04-21,17:40:31.000,111,11075882,14645,0,1682098830,13069.223094889989,102.17213409000396,53538.02222928001
2023-04-21,17:40:32.000,111,11075830,14565,0,1682098831,13069.216358579994,102.21442887000012,53537.94537096
2023-04-21,17:40:33.000,111,11075920,14565,0,1682098832,13069.182677029989,102.24262539000483,53537.91742248
2023-04-21,17:40:34.000,111,11075905,14525,0,1682098833,13069.169204409998,102.22852712999884,53537.889474
2023-04-21,17:40:35.000,111,11075886,14725,0,1682098834,13069.155731789993,102.35541147000185,53537.93139672001
2023-04-21,17:40:36.000,111,11075866,14605,0,1682098835,13069.250040129999,102.34131321000314,53537.95235808001
2023-04-21,17:40:37.000,111,11075908,14485,0,1682098836,13069.256776439994,102.411804510004,53537.980306560006
2023-04-21,17:40:38.000,111,11075892,14565,0,1682098837,13069.297194299994,102.52459059000103,53537.95235808001
2023-04-21,17:40:39.000,111,11075830,14445,0,1682098838,13069.357821089994,102.58098363000317,53537.86851264
2023-04-21,17:40:40.000,111,11075944,14605,0,1682098839,13069.48581097999,102.65147493000404,53537.96633232
2023-04-21,17:40:41.000,111,11075845,14205,0,1682098840,13069.50601990999,102.71491709999827,53537.94537096
2023-04-21,17:40:42.000,111,11075837,14645,0,1682098841,13069.539701459995,102.79950665999786,53537.9942808
2023-04-21,17:40:43.000,111,11075930,14325,0,1682098842,13069.559910389995,102.91934187000152,53538.07113912001
2023-04-21,17:40:44.000,111,11075794,14525,0,1682098843,13069.56664669999,103.02507881999918,53537.91742248
2023-04-21,17:40:45.000,111,11075833,14365,0,1682098844,13069.55317408,103.08147186000133,53537.94537096
2023-04-21,17:40:46.000,111,11075836,14445,0,1682098845,13069.65421873,103.18720880999899,53538.008255040004
2023-04-21,17:40:47.000,111,11075907,14405,0,1682098846,13069.64748241999,103.26474923999922,53538.11306184
2023-04-21,17:40:48.000,111,11075911,14645,0,1682098847,13069.580119319995,103.39163358000224,53538.05716488
2023-04-21,17:40:49.000,111,11075862,14605,0,1682098848,13069.559910389995,103.43392835999839,53538.064152
2023-04-21,17:40:50.000,111,11075857,14445,0,1682098849,13069.60706455999,103.4621248800031,53538.09210048
2023-04-21,17:40:51.000,111,11075924,14525,0,1682098850,13069.56664669999,103.56786183000077,53538.12004896001
2023-04-21,17:40:52.000,111,11075852,14445,0,1682098851,13069.61380087,103.5960583499982,53538.12004896001
2023-04-21,17:40:53.000,111,11075840,14565,0,1682098852,13069.519492529995,103.7440900799993,53538.05716488
2023-04-21,17:40:54.000,111,11075889,14525,0,1682098853,13069.559910389995,103.77228660000401,53538.127036080004
2023-04-21,17:40:55.000,111,11075851,14725,0,1682098854,13069.61380087,103.88507268000103,53538.15498456
2023-04-21,17:40:56.000,111,11075860,14605,0,1682098855,13069.660955039995,103.92031832999783,53538.175945920004
2023-04-21,17:40:57.000,111,11075879,14645,0,1682098856,13069.701372899995,103.96966224000062,53538.2038944
2023-04-21,17:40:58.000,111,11075917,14405,0,1682098857,13069.69463659,104.04720267000084,53538.15498456
2023-04-21,17:40:59.000,111,11075869,14645,0,1682098858,13069.74852706999,104.07539918999828,53538.16895880001
2023-04-21,17:41:00.000,111,11075884,14565,0,1682098859,13069.788944929991,104.10359571000299,53538.09908760001
2023-04-21,17:41:01.000,111,11075879,14725,0,1682098860,13069.829362789991,104.12474310000107,53538.245817120005
2023-04-21,17:41:02.000,111,11075875,14445,0,1682098861,13069.79568124,104.19523440000194,53538.14101032001
2023-04-21,17:41:03.000,111,11075944,14485,0,1682098862,13069.8360991,104.20933266000065,53538.245817120005
2023-04-21,17:41:04.000,111,11075939,14645,0,1682098863,13069.809153859991,104.23752917999809,53538.2038944
2023-04-21,17:41:05.000,111,11075826,14525,0,1682098864,13069.876516960001,104.25162744000409,53538.294726960004
2023-04-21,17:41:06.000,111,11075930,14525,0,1682098865,13069.883253269996,104.35736439000175,53538.2737656
2023-04-21,17:41:07.000,111,11075895,14765,0,1682098866,13069.903462199996,104.37851177999983,53538.23184288
2023-04-21,17:41:08.000,111,11075911,14485,0,1682098867,13069.856308030001,104.42080656000326,53538.21088152
2023-04-21,17:41:09.000,111,11075918,14725,0,1682098868,13069.863044339996,104.47015046999877,53538.294726960004
2023-04-21,17:41:10.000,111,11075826,14725,0,1682098869,13069.937143750001,104.45605221000005,53538.315688320006
2023-04-21,17:41:11.000,111,11075886,14565,0,1682098870,13069.957352680001,104.547690899999,53538.35062392
2023-04-21,17:41:12.000,111,11075838,14405,0,1682098871,13069.970825299992,104.60408394000115,53538.35062392
2023-04-21,17:41:13.000,111,11075881,14765,0,1682098872,13069.970825299992,104.63228045999858,53538.364598160006
2023-04-21,17:41:14.000,111,11075827,14485,0,1682098873,13069.869780649991,104.70982088999881,53538.28075272
2023-04-21,17:41:15.000,111,11075887,14525,0,1682098874,13069.889989579991,104.78736131999904,53538.25280424
2023-04-21,17:41:16.000,111,11075873,14525,0,1682098875,13069.910198509991,104.7944104499984,53538.30870120001
2023-04-21,17:41:17.000,111,11075841,14405,0,1682098876,13069.923671129996,104.85080349000054,53538.30870120001
2023-04-21,17:41:18.000,111,11075904,14565,0,1682098877,13069.869780649991,104.87195087999862,53538.37158528
2023-04-21,17:41:19.000,111,11075839,14525,0,1682098878,13069.876516960001,104.91424566000205,53538.32267544
2023-04-21,17:41:20.000,111,11075882,14485,0,1682098879,13069.896725890001,104.86490174999926,53538.33664968001
2023-04-21,17:41:21.000,111,11075887,14405,0,1682098880,13069.876516960001,104.94244217999949,53538.33664968001
2023-04-21,17:41:22.000,111,11075944,14525,0,1682098881,13069.802417549996,104.89309827000397,53538.25280424
2023-04-21,17:41:23.000,111,11075896,14485,0,1682098882,13069.72831813999,104.95654043999821,53538.343636800004
2023-04-21,17:41:24.000,111,11075878,14485,0,1682098883,13069.640746109995,104.96358957000484,53538.28773984001
2023-04-21,17:41:25.000,111,11075865,14885,0,1682098884,13069.600328249995,104.93539305000013,53538.28075272
2023-04-21,17:41:26.000,111,11075958,14405,0,1682098885,13069.67442766,104.9071965300027,53538.343636800004
2023-04-21,17:41:27.000,111,11075882,14565,0,1682098886,13069.67442766,104.8578526199999,53538.32966256
2023-04-21,17:41:28.000,111,11075823,14725,0,1682098887,13069.61380087,104.90014740000333,53538.294726960004
2023-04-21,17:41:29.000,111,11075948,14285,0,1682098888,13069.559910389995,104.87900000999798,53538.30171408
2023-04-21,17:41:30.000,111,11075769,14645,0,1682098889,13069.52622883999,104.83670523000183,53538.26677848001
2023-04-21,17:41:31.000,111,11075874,14725,0,1682098890,13069.479074669995,104.87900000999798,53538.2038944
2023-04-21,17:41:32.000,111,11075896,14565,0,1682098891,13069.539701459995,104.87900000999798,53538.32267544
2023-04-21,17:41:33.000,111,11075886,14445,0,1682098892,13069.45212943,104.86490174999926,53538.32267544
2023-04-21,17:41:34.000,111,11075798,14405,0,1682098893,13069.53296515,104.9071965300027,53538.33664968001
2023-04-21,17:41:35.000,111,11075940,14285,0,1682098894,13069.50601990999,104.93539305000013,53538.343636800004
2023-04-21,17:41:36.000,111,11075892,14525,0,1682098895,13069.52622883999,104.92129479000141,53538.364598160006
2023-04-21,17:41:37.000,111,11075811,14485,0,1682098896,13069.52622883999,104.91424566000205,53538.35761104001
2023-04-21,17:41:38.000,111,11075853,14485,0,1682098897,13069.458865739995,104.87900000999798,53538.22485576
2023-04-21,17:41:39.000,111,11075860,14645,0,1682098898,13069.42518418999,104.99883522000164,53538.2038944
2023-04-21,17:41:40.000,111,11075879,14405,0,1682098899,13069.47233836,104.95654043999821,53538.2737656
2023-04-21,17:41:41.000,111,11075869,14645,0,1682098900,13069.44539311999,104.97768783000356,53538.21786864001
2023-04-21,17:41:42.000,111,11075921,14525,0,1682098901,13069.458865739995,105.01293348000036,53538.28773984001
2023-04-21,17:41:43.000,111,11075907,14525,0,1682098902,13069.4319205,105.09752303999994,53538.28773984001
2023-04-21,17:41:44.000,111,11075845,14525,0,1682098903,13069.44539311999,105.1045721699993,53538.25979136
2023-04-21,17:41:45.000,111,11075870,14605,0,1682098904,13069.378030019994,105.16801434000081,53538.2737656
2023-04-21,17:41:46.000,111,11075973,14405,0,1682098905,13069.4319205,105.20325999000488,53538.28075272
2023-04-21,17:41:47.000,111,11075894,14565,0,1682098906,13069.378030019994,105.2173582500036,53538.35062392
2023-04-21,17:41:48.000,111,11075908,14365,0,1682098907,13069.34434846999,105.33014433000062,53538.2737656
2023-04-21,17:41:49.000,111,11075870,14565,0,1682098908,13069.303930609989,105.3512917199987,53538.294726960004
2023-04-21,17:41:50.000,111,11075866,14525,0,1682098909,13069.38476632999,105.38653737000277,53538.32966256
2023-04-21,17:41:51.000,111,11075905,14405,0,1682098910,13069.38476632999,105.38653737000277,53538.35062392
2023-04-21,17:41:52.000,111,11075872,14485,0,1682098911,13069.303930609989,105.38653737000277,53538.40652088001
2023-04-21,17:41:53.000,111,11075849,14405,0,1682098912,13069.290457989999,105.37948824000341,53538.39254664
2023-04-21,17:41:54.000,111,11075903,14125,0,1682098913,13069.196149649993,105.40063563000149,53538.22485576
2023-04-21,17:41:55.000,111,11075873,14445,0,1682098914,13069.182677029989,105.38653737000277,53538.28075272
2023-04-21,17:41:56.000,111,11075911,14485,0,1682098915,13069.223094889989,105.3512917199987,53538.30171408
2023-04-21,17:41:57.000,111,11075927,14405,0,1682098916,13069.243303819989,105.32309520000126,53538.35761104001
2023-04-21,17:41:58.000,111,11075871,14445,0,1682098917,13069.169204409998,105.30899694000254,53538.30870120001
2023-04-21,17:41:59.000,111,11075871,14445,0,1682098918,13069.128786549998,105.3160460700019,53538.28773984001
2023-04-21,17:42:00.000,111,11075921,14565,0,1682098919,13069.209622269998,105.26670215999911,53538.30870120001
2023-04-21,17:42:01.000,111,11075879,14605,0,1682098920,13069.216358579994,105.23850564000168,53538.37158528
2023-04-21,17:42:02.000,111,11075933,14485,0,1682098921,13069.263512749989,105.28784955000447,53538.2737656
2023-04-21,17:42:03.000,111,11075873,14445,0,1682098922,13069.175940719993,105.28784955000447,53538.18293304
2023-04-21,17:42:04.000,111,11075824,14445,0,1682098923,13069.175940719993,105.24555477000104,53538.26677848001
2023-04-21,17:42:05.000,111,11075874,14605,0,1682098924,13069.263512749989,105.28080041999783,53538.32267544
2023-04-21,17:42:06.000,111,11075900,14485,0,1682098925,13069.337612159994,105.23145651000232,53538.28075272
2023-04-21,17:42:07.000,111,11075927,14445,0,1682098926,13069.337612159994,105.27375128999847,53538.30171408
2023-04-21,17:42:08.000,111,11075830,14645,0,1682098927,13069.357821089994,105.29489868000383,53538.21786864001
2023-04-21,17:42:09.000,111,11075844,14645,0,1682098928,13069.4319205,105.23850564000168,53538.30870120001
2023-04-21,17:42:10.000,111,11075900,14485,0,1682098929,13069.458865739995,105.23145651000232,53538.30171408
2023-04-21,17:42:11.000,111,11075873,14685,0,1682098930,13069.499283599995,105.21030912000424,53538.28773984001
2023-04-21,17:42:12.000,111,11075923,14365,0,1682098931,13069.52622883999,105.17506347000017,53538.196907280006
2023-04-21,17:42:13.000,111,11075859,14485,0,1682098932,13069.600328249995,105.22440738000296,53538.294726960004
2023-04-21,17:42:14.000,111,11075885,14565,0,1682098933,13069.73505445,105.12571956000465,53538.245817120005
2023-04-21,17:42:15.000,111,11075937,14725,0,1682098934,13069.57338301,105.15391608000209,53538.245817120005
2023-04-21,17:42:16.000,111,11075860,14565,0,1682098935,13069.681163969995,105.09752303999994,53538.25979136
2023-04-21,17:42:17.000,111,11075888,14565,0,1682098936,13069.761999689996,105.13276869000401,53538.30171408
2023-04-21,17:42:18.000,111,11075932,14605,0,1682098937,13069.79568124,105.13981782000337,53538.21786864001
2023-04-21,17:42:19.000,111,11075852,14565,0,1682098938,13069.809153859991,105.1045721699993,53538.294726960004
2023-04-21,17:42:20.000,111,11075816,14525,0,1682098939,13069.75526338,105.11867042999802,53538.21088152
2023-04-21,17:42:21.000,111,11075872,14725,0,1682098940,13069.782208619996,105.22440738000296,53538.23184288
2023-04-21,17:42:22.000,111,11075878,14485,0,1682098941,13069.75526338,105.23850564000168,53538.25979136
2023-04-21,17:42:23.000,111,11075877,14685,0,1682098942,13069.701372899995,105.28080041999783,53538.28075272
2023-04-21,17:42:24.000,111,11075897,14445,0,1682098943,13069.721581829996,105.30194781000318,53538.343636800004
2023-04-21,17:42:25.000,111,11075928,14605,0,1682098944,13069.68790027999,105.33719345999998,53538.39953376
2023-04-21,17:42:26.000,111,11075944,14445,0,1682098945,13069.65421873,105.39358650000213,53538.32966256
2023-04-21,17:42:27.000,111,11075851,14605,0,1682098946,13069.640746109995,105.42883214999893,53538.3785724
2023-04-21,17:42:28.000,111,11075954,14565,0,1682098947,13069.56664669999,105.54161823000322,53538.18992016001
2023-04-21,17:42:29.000,111,11075918,14365,0,1682098948,13069.660955039995,105.60506040000473,53538.35062392
2023-04-21,17:42:30.000,111,11075847,14485,0,1682098949,13069.58685562999,105.60506040000473,53538.413508000005
2023-04-21,17:42:31.000,111,11075870,14405,0,1682098950,13069.559910389995,105.66850256999896,53538.37158528
2023-04-21,17:42:32.000,111,11075890,14605,0,1682098951,13069.600328249995,105.78128865000326,53538.3785724
2023-04-21,17:42:33.000,111,11075901,14565,0,1682098952,13069.479074669995,105.85882908000349,53538.343636800004
2023-04-21,17:42:34.000,111,11075878,14165,0,1682098953,13069.48581097999,105.87997647000157,53538.3785724
2023-04-21,17:42:35.000,111,11075853,14485,0,1682098954,13069.4319205,105.91522211999836,53538.35062392
2023-04-21,17:42:36.000,111,11075872,14485,0,1682098955,13069.38476632999,105.97161516000051,53538.35761104001
2023-04-21,17:42:37.000,111,11075876,14445,0,1682098956,13069.371293709999,106.02800820000266,53538.3785724
2023-04-21,17:42:38.000,111,11075815,14445,0,1682098957,13069.32413953999,106.04915559000074,53538.32966256
2023-04-21,17:42:39.000,111,11075935,14525,0,1682098958,13069.38476632999,106.01390994000394,53538.37158528
2023-04-21,17:42:40.000,111,11075900,14365,0,1682098959,13069.36455739999,106.0562047200001,53538.40652088001
2023-04-21,17:42:41.000,111,11075940,14365,0,1682098960,13069.36455739999,106.0562047200001,53538.43446936001
2023-04-21,17:42:42.000,111,11075854,14285,0,1682098961,13069.398238949994,106.14079427999968,53538.35062392
2023-04-21,17:42:43.000,111,11075850,14365,0,1682098962,13069.42518418999,106.11259776000225,53538.35062392
2023-04-21,17:42:44.000,111,11075841,14525,0,1682098963,13069.42518418999,106.17603993000375,53538.30171408
2023-04-21,17:42:45.000,111,11075934,14285,0,1682098964,13069.479074669995,106.20423645000119,53538.343636800004
2023-04-21,17:42:46.000,111,11075896,14285,0,1682098965,13069.58685562999,106.18308906000311,53538.42049512
2023-04-21,17:42:47.000,111,11075865,14325,0,1682098966,13069.65421873,106.17603993000375,53538.413508000005
2023-04-21,17:42:48.000,111,11075811,14205,0,1682098967,13069.701372899995,106.2676786200027,53538.32966256
2023-04-21,17:42:49.000,111,11075910,14365,0,1682098968,13069.741790759996,106.28882601000078,53538.40652088001
2023-04-21,17:42:50.000,111,11075885,14525,0,1682098969,13069.809153859991,106.31702252999821,53538.33664968001
2023-04-21,17:42:51.000,111,11075851,14525,0,1682098970,13069.829362789991,106.31702252999821,53538.39254664
2023-04-21,17:42:52.000,111,11075876,14445,0,1682098971,13069.856308030001,106.42275948000315,53538.32966256
2023-04-21,17:42:53.000,111,11075850,14405,0,1682098972,13069.876516960001,106.44390687000123,53538.35062392
2023-04-21,17:42:54.000,111,11075852,14285,0,1682098973,13069.896725890001,106.45800512999995,53538.343636800004
2023-04-21,17:42:55.000,111,11075914,14365,0,1682098974,13069.950616369992,106.4016120899978,53538.42049512
2023-04-21,17:42:56.000,111,11075906,14525,0,1682098975,13069.984297919997,106.43685774000187,53538.39254664
2023-04-21,17:42:57.000,111,11075951,14645,0,1682098976,13069.984297919997,106.366366440001,53538.39254664
2023-04-21,17:42:58.000,111,11075831,14725,0,1682098977,13069.883253269996,106.42275948000315,53538.35062392
2023-04-21,17:42:59.000,111,11075930,14405,0,1682098978,13069.869780649991,106.38751382999908,53538.315688320006
2023-04-21,17:43:00.000,111,11075884,14445,0,1682098979,13069.856308030001,106.35226818000228,53538.46940496
2023-04-21,17:43:01.000,111,11075890,14325,0,1682098980,13069.856308030001,106.30997339999885,53538.44145648
2023-04-21,17:43:02.000,111,11075875,14405,0,1682098981,13069.863044339996,106.28882601000078,53538.42049512
2023-04-21,17:43:03.000,111,11075905,14565,0,1682098982,13069.829362789991,106.29587514000013,53538.483379200006
2023-04-21,17:43:04.000,111,11075863,14325,0,1682098983,13069.75526338,106.24653123000462,53538.39254664
2023-04-21,17:43:05.000,111,11075854,14485,0,1682098984,13069.79568124,106.27472775000206,53538.47639208001
2023-04-21,17:43:06.000,111,11075885,14485,0,1682098985,13069.76873599999,106.3029242699995,53538.413508000005
2023-04-21,17:43:07.000,111,11075955,14485,0,1682098986,13069.79568124,106.30997339999885,53538.462417840004
2023-04-21,17:43:08.000,111,11075825,14245,0,1682098987,13069.76873599999,106.33816992000357,53538.47639208001
2023-04-21,17:43:09.000,111,11075855,14525,0,1682098988,13069.72831813999,106.33816992000357,53538.46940496
2023-04-21,17:43:10.000,111,11075902,14485,0,1682098989,13069.70810920999,106.38751382999908,53538.52530192001
2023-04-21,17:43:11.000,111,11075865,14445,0,1682098990,13069.788944929991,106.42980861000251,53538.44145648
2023-04-21,17:43:12.000,111,11075884,14685,0,1682098991,13069.74852706999,106.50029991000338,53538.47639208001
2023-04-21,17:43:13.000,111,11075902,14765,0,1682098992,13069.76873599999,106.53554556000017,53538.49036632
2023-04-21,17:43:14.000,111,11075861,14525,0,1682098993,13069.620537179995,106.59193860000232,53538.43446936001
2023-04-21,17:43:15.000,111,11075912,14605,0,1682098994,13069.660955039995,106.65538077000383,53538.50434056001
2023-04-21,17:43:16.000,111,11075865,14565,0,1682098995,13069.640746109995,106.60603686000104,53538.57421176001
2023-04-21,17:43:17.000,111,11075862,14445,0,1682098996,13069.539701459995,106.71882293999806,53538.52530192001
2023-04-21,17:43:18.000,111,11075811,14485,0,1682098997,13069.438656809994,106.81046163000428,53538.53927616
2023-04-21,17:43:19.000,111,11075882,14725,0,1682098998,13069.378030019994,106.81751076000364,53538.56023752
2023-04-21,17:43:20.000,111,11075880,14325,0,1682098999,13069.371293709999,106.79636336999829,53538.57421176001
2023-04-21,17:43:21.000,111,11075875,14725,0,1682099000,13069.263512749989,106.83160902000236,53538.60216024001
2023-04-21,17:43:22.000,111,11075820,14365,0,1682099001,13069.209622269998,106.94439509999938,53538.60914736
2023-04-21,17:43:23.000,111,11075878,14365,0,1682099002,13069.189413339998,106.9725916200041,53538.699979920006
2023-04-21,17:43:24.000,111,11075934,14605,0,1682099003,13069.061423450003,107.03603378999833,53538.581198880005
2023-04-21,17:43:25.000,111,11075981,14365,0,1682099004,13069.027741899998,107.03603378999833,53538.56023752
2023-04-21,17:43:26.000,111,11075837,14365,0,1682099005,13069.047950829998,107.12062334999791,53538.7279284
2023-04-21,17:43:27.000,111,11075779,14805,0,1682099006,13068.967115109997,107.1065250899992,53538.71395416
2023-04-21,17:43:28.000,111,11076007,14725,0,1682099007,13068.893015699992,107.17701639000006,53538.81177384001
2023-04-21,17:43:29.000,111,11075912,14525,0,1682099008,13068.845861529997,107.19111464999878,53538.71395416
2023-04-21,17:43:30.000,111,11075959,14525,0,1682099009,13068.751553189992,107.25455682000029,53538.74190264001
2023-04-21,17:43:31.000,111,11075915,14445,0,1682099010,13068.798707360002,107.25455682000029,53538.762864
2023-04-21,17:43:32.000,111,11075801,14445,0,1682099011,13068.697662710001,107.28980247000436,53538.748889760005
2023-04-21,17:43:33.000,111,11075772,14565,0,1682099012,13068.562936509996,107.28275333999773,53538.71395416
2023-04-21,17:43:34.000,111,11075903,14525,0,1682099013,13068.54946388999,107.34619550999923,53538.85369656
2023-04-21,17:43:35.000,111,11075924,14325,0,1682099014,13068.502309719996,107.33914637999987,53538.88863216001
2023-04-21,17:43:36.000,111,11075849,14565,0,1682099015,13068.502309719996,107.38849029000266,53538.846709440004
2023-04-21,17:43:37.000,111,11075939,14445,0,1682099016,13068.43494662,107.38849029000266,53538.82574808
2023-04-21,17:43:38.000,111,11075853,14365,0,1682099017,13068.39452876,107.43078506999882,53538.72094128001
2023-04-21,17:43:39.000,111,11075925,14605,0,1682099018,13068.340638279995,107.52242375999776,53538.73491552
2023-04-21,17:43:40.000,111,11075882,14445,0,1682099019,13068.27327518,107.50127636999969,53538.846709440004
2023-04-21,17:43:41.000,111,11075849,14485,0,1682099020,13068.259802559995,107.55766941000184,53538.93055488
2023-04-21,17:43:42.000,111,11075913,14565,0,1682099021,13068.28674779999,107.57881679999991,53538.92356776
2023-04-21,17:43:43.000,111,11075899,14725,0,1682099022,13068.300220419995,107.726848530001,53538.86068368001
2023-04-21,17:43:44.000,111,11075863,14245,0,1682099023,13068.219384699994,107.74799591999908,53538.867670800006
2023-04-21,17:43:45.000,111,11075908,14565,0,1682099024,13068.300220419995,107.78324157000316,53538.92356776
2023-04-21,17:43:46.000,111,11075906,14525,0,1682099025,13068.280011489995,107.83963460999803,53538.92356776
2023-04-21,17:43:47.000,111,11075900,14525,0,1682099026,13068.29348411,107.89602765000018,53538.83972232001
2023-04-21,17:43:48.000,111,11075944,14405,0,1682099027,13068.16549421999,107.92422417000489,53538.88164504
2023-04-21,17:43:49.000,111,11075861,14045,0,1682099028,13068.22612100999,107.91717503999826,53538.916580640005
2023-04-21,17:43:50.000,111,11075900,14645,0,1682099029,13068.199175769994,107.9735680800004,53538.95850336001
2023-04-21,17:43:51.000,111,11075906,14605,0,1682099030,13068.152021599999,107.98766633999912,53538.95151624
2023-04-21,17:43:52.000,111,11075942,14205,0,1682099031,13068.178966839994,107.98061720999976,53538.95151624
2023-04-21,17:43:53.000,111,11075901,14685,0,1682099032,13068.18570314999,107.96651895000105,53538.88164504
2023-04-21,17:43:54.000,111,11075910,14565,0,1682099033,13068.071185879999,107.96651895000105,53538.7279284
2023-04-21,17:43:55.000,111,11075851,14245,0,1682099034,13067.990350159998,107.96651895000105,53538.8327352
2023-04-21,17:43:56.000,111,11075869,14485,0,1682099035,13068.003822779989,107.95242069000233,53538.867670800006
2023-04-21,17:43:57.000,111,11075892,14485,0,1682099036,13067.929723369998,108.0229119900032,53538.867670800006
2023-04-21,17:43:58.000,111,11075872,14645,0,1682099037,13067.875832889993,107.9735680800004,53538.818760960006
2023-04-21,17:43:59.000,111,11075837,14605,0,1682099038,13067.909514439998,107.98766633999912,53538.78382536
2023-04-21,17:44:00.000,111,11075934,14605,0,1682099039,13067.896041819993,108.05815763999999,53538.762864
2023-04-21,17:44:01.000,111,11075871,14605,0,1682099040,13067.889305509998,108.0229119900032,53538.818760960006
2023-04-21,17:44:02.000,111,11075838,14365,0,1682099041,13067.808469789998,108.05815763999999,53538.72094128001
2023-04-21,17:44:03.000,111,11075879,14565,0,1682099042,13067.875832889993,108.02996112000255,53538.67203144001
2023-04-21,17:44:04.000,111,11075938,14525,0,1682099043,13067.808469789998,108.07930502999807,53538.62312160001
2023-04-21,17:44:05.000,111,11075860,14725,0,1682099044,13067.801733480002,108.07930502999807,53538.68600568
2023-04-21,17:44:06.000,111,11075876,14605,0,1682099045,13067.869096579998,108.10045242000342,53538.70696704
2023-04-21,17:44:07.000,111,11075835,14485,0,1682099046,13067.909514439998,108.07930502999807,53538.74190264001
2023-04-21,17:44:08.000,111,11075898,14605,0,1682099047,13067.889305509998,108.13569807000022,53538.630108720005
2023-04-21,17:44:09.000,111,11075858,14365,0,1682099048,13067.949932299998,108.14274719999958,53538.71395416
2023-04-21,17:44:10.000,111,11075833,14445,0,1682099049,13067.916250749993,108.13569807000022,53538.64408296001
2023-04-21,17:44:11.000,111,11075838,14365,0,1682099050,13067.949932299998,108.17094372000429,53538.70696704
2023-04-21,17:44:12.000,111,11075940,14525,0,1682099051,13067.889305509998,108.13569807000022,53538.68600568
2023-04-21,17:44:13.000,111,11075800,14525,0,1682099052,13067.848887649998,108.2202876299998,53538.581198880005
2023-04-21,17:44:14.000,111,11075929,14645,0,1682099053,13067.855623959993,108.19914024000173,53538.60216024001
2023-04-21,17:44:15.000,111,11075872,14485,0,1682099054,13067.821942410003,108.17094372000429,53538.699979920006
2023-04-21,17:44:16.000,111,11075849,14525,0,1682099055,13067.869096579998,108.17799285000365,53538.699979920006
2023-04-21,17:44:17.000,111,11075899,14125,0,1682099056,13067.794997169993,108.10750155000278,53538.679018560004
2023-04-21,17:44:18.000,111,11075864,14685,0,1682099057,13067.727634069997,108.1568454599983,53538.56722464
2023-04-21,17:44:19.000,111,11075854,14445,0,1682099058,13067.680479900002,108.14979632999894,53538.651070080006
2023-04-21,17:44:20.000,111,11075892,14365,0,1682099059,13067.741106690002,108.1568454599983,53538.6580572
2023-04-21,17:44:21.000,111,11075927,14725,0,1682099060,13067.727634069997,108.07930502999807,53538.64408296001
2023-04-21,17:44:22.000,111,11075913,14405,0,1682099061,13067.761315620002,108.1568454599983,53538.6580572
2023-04-21,17:44:23.000,111,11075883,14485,0,1682099062,13067.693952519992,108.10045242000342,53538.6580572
2023-04-21,17:44:24.000,111,11075890,14565,0,1682099063,13067.680479900002,108.19209111000237,53538.588186
2023-04-21,17:44:25.000,111,11075911,14565,0,1682099064,13067.693952519992,108.1568454599983,53538.651070080006
2023-04-21,17:44:26.000,111,11075880,14525,0,1682099065,13067.626589419997,108.14274719999958,53538.6580572
2023-04-21,17:44:27.000,111,11075880,14285,0,1682099066,13067.633325729992,108.16389458999765,53538.70696704
2023-04-21,17:44:28.000,111,11075900,14565,0,1682099067,13067.552490009992,108.19914024000173,53538.56722464
2023-04-21,17:44:29.000,111,11075874,14605,0,1682099068,13067.505335839996,108.24143501999788,53538.54626328
2023-04-21,17:44:30.000,111,11075884,14485,0,1682099069,13067.539017390001,108.24143501999788,53538.60216024001
2023-04-21,17:44:31.000,111,11075860,14365,0,1682099070,13067.471654289991,108.29077893000067,53538.630108720005
2023-04-21,17:44:32.000,111,11075865,14365,0,1682099071,13067.498599530001,108.38946674999897,53538.59517312
2023-04-21,17:44:33.000,111,11075845,14405,0,1682099072,13067.41776381,108.50930196000263,53538.61613448
2023-04-21,17:44:34.000,111,11075815,14485,0,1682099073,13067.33692809,108.56569500000478,53538.52530192001
2023-04-21,17:44:35.000,111,11075864,14405,0,1682099074,13067.37734595,108.62913716999901,53538.52530192001
2023-04-21,17:44:36.000,111,11075904,14565,0,1682099075,13067.431236429991,108.73487412000395,53538.54626328
2023-04-21,17:44:37.000,111,11075925,14445,0,1682099076,13067.424500119996,108.74192325000331,53538.56023752
2023-04-21,17:44:38.000,111,11075877,14685,0,1682099077,13067.384082259996,108.86880758999905,53538.50434056001
2023-04-21,17:44:39.000,111,11075893,14445,0,1682099078,13067.35713702,108.95339714999864,53538.462417840004
2023-04-21,17:44:40.000,111,11075890,14565,0,1682099079,13067.404291189996,108.98159367000335,53538.483379200006
2023-04-21,17:44:41.000,111,11075925,14525,0,1682099080,13067.384082259996,109.08028149000165,53538.56023752
2023-04-21,17:44:42.000,111,11075844,14405,0,1682099081,13067.343664399996,109.16487105000124,53538.57421176001
2023-04-21,17:44:43.000,111,11075906,14485,0,1682099082,13067.411027499991,109.20716583000467,53538.60914736
2023-04-21,17:44:44.000,111,11075918,14685,0,1682099083,13067.39755488,109.32700104000105,53538.55325040001
2023-04-21,17:44:45.000,111,11075925,14485,0,1682099084,13067.350400709991,109.39749234000192,53538.45543072001
2023-04-21,17:44:46.000,111,11075882,14365,0,1682099085,13067.343664399996,109.4820819000015,53538.57421176001
2023-04-21,17:44:47.000,111,11075914,14485,0,1682099086,13067.411027499991,109.59486797999853,53538.588186
2023-04-21,17:44:48.000,111,11075805,14405,0,1682099087,13067.343664399996,109.73585058000026,53538.56023752
2023-04-21,17:44:49.000,111,11075975,14485,0,1682099088,13067.33019177999,109.73585058000026,53538.49036632
2023-04-21,17:44:50.000,111,11075835,14405,0,1682099089,13067.323455469996,109.85568579000392,53538.47639208001
2023-04-21,17:44:51.000,111,11075827,14525,0,1682099090,13067.33692809,109.89093144000071,53538.44145648
2023-04-21,17:44:52.000,111,11075887,14565,0,1682099091,13067.2763013,109.9755210000003,53538.413508000005
2023-04-21,17:44:53.000,111,11075898,14405,0,1682099092,13067.20893819999,110.00371751999774,53538.39254664
2023-04-21,17:44:54.000,111,11075827,14405,0,1682099093,13067.26956498999,110.02486491000309,53538.39953376
2023-04-21,17:44:55.000,111,11075824,14525,0,1682099094,13067.28977391999,110.10240534000332,53538.42748224
2023-04-21,17:44:56.000,111,11075873,14405,0,1682099095,13067.242619749995,110.15879837999819,53538.3785724
2023-04-21,17:44:57.000,111,11075937,14245,0,1682099096,13067.18872926999,110.20109316000162,53538.35062392
2023-04-21,17:44:58.000,111,11075838,14285,0,1682099097,13067.202201889995,110.2222405499997,53538.315688320006
2023-04-21,17:44:59.000,111,11075888,14445,0,1682099098,13067.14831140999,110.20109316000162,53538.30870120001
2023-04-21,17:45:00.000,111,11075875,14685,0,1682099099,13067.05400307,110.2222405499997,53538.245817120005
2023-04-21,17:45:01.000,111,11075890,14405,0,1682099100,13067.00684889999,110.22928967999906,53538.25979136
2023-04-21,17:45:02.000,111,11075840,14525,0,1682099101,13067.10789354999,110.24338793999777,53538.294726960004
2023-04-21,17:45:03.000,111,11075901,14405,0,1682099102,13067.11462986,110.26453533000313,53538.2737656
2023-04-21,17:45:04.000,111,11075849,14565,0,1682099103,13067.04726675999,110.26453533000313,53538.21786864001
2023-04-21,17:45:05.000,111,11075854,14325,0,1682099104,13067.101157239995,110.26453533000313,53538.25979136
2023-04-21,17:45:06.000,111,11075849,14405,0,1682099105,13067.05400307,110.29978097999992,53538.28075272
2023-04-21,17:45:07.000,111,11075850,14245,0,1682099106,13067.080948309995,110.26453533000313,53538.2737656
2023-04-21,17:45:08.000,111,11075871,14405,0,1682099107,13067.01358521,110.2222405499997,53538.23184288
2023-04-21,17:45:09.000,111,11075862,14485,0,1682099108,13067.06747568999,110.16584751000482,53538.196907280006
2023-04-21,17:45:10.000,111,11075872,14525,0,1682099109,13067.12810247999,110.14470011999947,53538.245817120005
2023-04-21,17:45:11.000,111,11075872,14525,0,1682099110,13067.121366169995,110.15879837999819,53538.28773984001
2023-04-21,17:45:12.000,111,11075897,14445,0,1682099111,13067.121366169995,110.12355273000139,53538.35761104001
2023-04-21,17:45:13.000,111,11075826,14285,0,1682099112,13067.10789354999,110.0883070800046,53538.32267544
2023-04-21,17:45:14.000,111,11075950,14805,0,1682099113,13067.08768461999,110.13060186000075,53538.315688320006
2023-04-21,17:45:15.000,111,11075947,14565,0,1682099114,13067.05400307,110.17289664000418,53538.33664968001
2023-04-21,17:45:16.000,111,11075866,14485,0,1682099115,13067.060739379995,110.2222405499997,53538.32966256
2023-04-21,17:45:17.000,111,11075860,14365,0,1682099116,13067.000112589994,110.23633880999841,53538.32267544
2023-04-21,17:45:18.000,111,11075923,14525,0,1682099117,13066.979903659994,110.25748620000377,53538.33664968001
2023-04-21,17:45:19.000,111,11075881,14725,0,1682099118,13067.03379414,110.29978097999992,53538.364598160006
2023-04-21,17:45:20.000,111,11075854,14485,0,1682099119,13066.952958419999,110.37027228000079,53538.33664968001
2023-04-21,17:45:21.000,111,11075930,14565,0,1682099120,13066.919276869994,110.37732141000015,53538.37158528
2023-04-21,17:45:22.000,111,11075874,14325,0,1682099121,13066.818232219994,110.39141966999887,53538.28075272
2023-04-21,17:45:23.000,111,11075851,14485,0,1682099122,13066.757605429993,110.49010749000445,53538.2737656
2023-04-21,17:45:24.000,111,11075842,14205,0,1682099123,13066.750869119998,110.47600922999845,53538.28773984001
2023-04-21,17:45:25.000,111,11075820,14445,0,1682099124,13066.757605429993,110.48305835999781,53538.37158528
2023-04-21,17:45:26.000,111,11075905,14365,0,1682099125,13066.690242329998,110.49010749000445,53538.343636800004
2023-04-21,17:45:27.000,111,11075929,14565,0,1682099126,13066.629615539998,110.47600922999845,53538.35062392
2023-04-21,17:45:28.000,111,11075844,14565,0,1682099127,13066.562252440002,110.49010749000445,53538.35062392
2023-04-21,17:45:29.000,111,11075893,14645,0,1682099128,13066.535307199993,110.47600922999845,53538.35761104001
2023-04-21,17:45:30.000,111,11075839,14365,0,1682099129,13066.568988749998,110.48305835999781,53538.364598160006
2023-04-21,17:45:31.000,111,11075942,14525,0,1682099130,13066.501625650002,110.5324022700006,53538.39254664
2023-04-21,17:45:32.000,111,11075956,14725,0,1682099131,13066.488153029997,110.5324022700006,53538.413508000005
2023-04-21,17:45:33.000,111,11075879,14405,0,1682099132,13066.434262549992,110.52535314000124,53538.364598160006
2023-04-21,17:45:34.000,111,11075960,14565,0,1682099133,13066.467944099997,110.60994270000083,53538.40652088001
2023-04-21,17:45:35.000,111,11075805,14565,0,1682099134,13066.414053619992,110.65928661000362,53538.42748224
2023-04-21,17:45:36.000,111,11075781,14485,0,1682099135,13066.501625650002,110.70863051999913,53538.44145648
2023-04-21,17:45:37.000,111,11075914,14725,0,1682099136,13066.508361959997,110.77912182,53538.45543072001
2023-04-21,17:45:38.000,111,11075826,14725,0,1682099137,13066.555516129993,110.84256399000151,53538.38555952001
2023-04-21,17:45:39.000,111,11075961,14365,0,1682099138,13066.562252440002,110.85666225000023,53538.42748224
2023-04-21,17:45:40.000,111,11075891,14565,0,1682099139,13066.548779819997,110.97649746000388,53538.35062392
2023-04-21,17:45:41.000,111,11075851,14485,0,1682099140,13066.542043510002,111.01879224000004,53538.38555952001
2023-04-21,17:45:42.000,111,11075806,14445,0,1682099141,13066.575725059993,111.09633267000027,53538.45543072001
2023-04-21,17:45:43.000,111,11075941,14445,0,1682099142,13066.508361959997,111.10338179999962,53538.42748224
2023-04-21,17:45:44.000,111,11075846,14445,0,1682099143,13066.562252440002,111.15977484000177,53538.44145648
2023-04-21,17:45:45.000,111,11075860,14045,0,1682099144,13066.616142919993,111.21616788000392,53538.462417840004
2023-04-21,17:45:46.000,111,11075859,14365,0,1682099145,13066.548779819997,111.25846266000008,53538.47639208001
2023-04-21,17:45:47.000,111,11075873,14565,0,1682099146,13066.582461370002,111.32895396000094,53538.44145648
2023-04-21,17:45:48.000,111,11075832,14445,0,1682099147,13066.609406609998,111.36419960999774,53538.4484436
2023-04-21,17:45:49.000,111,11075865,14485,0,1682099148,13066.548779819997,111.37124874000438,53538.462417840004
2023-04-21,17:45:50.000,111,11075824,14365,0,1682099149,13066.568988749998,111.43469090999861,53538.44145648
2023-04-21,17:45:51.000,111,11075894,14405,0,1682099150,13066.602670300003,111.42764177999925,53538.56023752
2023-04-21,17:45:52.000,111,11075939,14365,0,1682099151,13066.622879230003,111.42059264999989,53538.59517312
2023-04-21,17:45:53.000,111,11075920,14445,0,1682099152,13066.602670300003,111.44174003999797,53538.56023752
2023-04-21,17:45:54.000,111,11075855,14605,0,1682099153,13066.575725059993,111.4487891700046,53538.462417840004
2023-04-21,17:45:55.000,111,11075886,14645,0,1682099154,13066.562252440002,111.42764177999925,53538.53927616
2023-04-21,17:45:56.000,111,11075933,14325,0,1682099155,13066.562252440002,111.39944526000181,53538.651070080006
2023-04-21,17:45:57.000,111,11075862,14485,0,1682099156,13066.521834580002,111.37124874000438,53538.63709584
2023-04-21,17:45:58.000,111,11075853,14445,0,1682099157,13066.481416720002,111.32190483000159,53538.61613448
2023-04-21,17:45:59.000,111,11075881,14445,0,1682099158,13066.494889339992,111.31485570000223,53538.62312160001
2023-04-21,17:46:00.000,111,11075800,14205,0,1682099159,13066.568988749998,111.2725609199988,53538.6580572
2023-04-21,17:46:01.000,111,11075909,14525,0,1682099160,13066.535307199993,111.2725609199988,53538.679018560004
2023-04-21,17:46:02.000,111,11075884,14485,0,1682099161,13066.488153029997,111.23026614000264,53538.72094128001
2023-04-21,17:46:03.000,111,11075867,14285,0,1682099162,13066.474680409992,111.21616788000392,53538.63709584
2023-04-21,17:46:04.000,111,11075859,14245,0,1682099163,13066.474680409992,111.19502048999857,53538.69299280001
2023-04-21,17:46:05.000,111,11075953,14445,0,1682099164,13066.501625650002,111.17387310000049,53538.77683824
2023-04-21,17:46:06.000,111,11075862,14485,0,1682099165,13066.595933989993,111.15272571000241,53538.748889760005
2023-04-21,17:46:07.000,111,11075841,14405,0,1682099166,13066.555516129993,111.11043092999898,53538.78382536
2023-04-21,17:46:08.000,111,11075870,14565,0,1682099167,13066.622879230003,111.11043092999898,53538.81177384001
2023-04-21,17:46:09.000,111,11075828,14645,0,1682099168,13066.622879230003,111.06813615000283,53538.818760960006
2023-04-21,17:46:10.000,111,11075849,14565,0,1682099169,13066.703714949988,111.11043092999898,53538.762864
2023-04-21,17:46:11.000,111,11075844,14565,0,1682099170,13066.683506019988,111.08223441000155,53538.73491552
2023-04-21,17:46:12.000,111,11075870,14605,0,1682099171,13066.750869119998,111.05403789000411,53538.83972232001
2023-04-21,17:46:13.000,111,11075842,14525,0,1682099172,13066.683506019988,111.03289049999876,53538.81177384001
2023-04-21,17:46:14.000,111,11075840,14565,0,1682099173,13066.737396499993,111.01174311000068,53538.79081248001
2023-04-21,17:46:15.000,111,11075882,14445,0,1682099174,13066.703714949988,111.01174311000068,53538.89561928
2023-04-21,17:46:16.000,111,11075941,14445,0,1682099175,13066.670033399998,111.00469398000132,53538.88164504
2023-04-21,17:46:17.000,111,11075858,14405,0,1682099176,13066.622879230003,110.93420268000045,53538.797799600005
2023-04-21,17:46:18.000,111,11075885,14485,0,1682099177,13066.649824469998,110.8919079000043,53538.8327352
2023-04-21,17:46:19.000,111,11075874,14645,0,1682099178,13066.703714949988,110.83551486000215,53538.87465792
2023-04-21,17:46:20.000,111,11075880,14645,0,1682099179,13066.737396499993,110.77207269000064,53538.82574808
2023-04-21,17:46:21.000,111,11075842,14565,0,1682099180,13066.622879230003,110.77207269000064,53538.83972232001
2023-04-21,17:46:22.000,111,11075842,14485,0,1682099181,13066.750869119998,110.68748313000106,53538.867670800006
2023-04-21,17:46:23.000,111,11075906,14405,0,1682099182,13066.723923879988,110.61699183000019,53538.93055488
2023-04-21,17:46:24.000,111,11075850,14565,0,1682099183,13066.845177459989,110.51125488000253,53538.93754200001
2023-04-21,17:46:25.000,111,11075859,14725,0,1682099184,13066.885595319989,110.51125488000253,53538.986451840006
2023-04-21,17:46:26.000,111,11075852,14525,0,1682099185,13066.979903659994,110.41256706000422,53538.965490480005
2023-04-21,17:46:27.000,111,11075891,14565,0,1682099186,13066.98663996999,110.38437053999951,53538.986451840006
2023-04-21,17:46:28.000,111,11075818,14565,0,1682099187,13067.040530449995,110.32797750000464,53538.9724776
2023-04-21,17:46:29.000,111,11075876,14525,0,1682099188,13067.19546558,110.29273185000056,53539.02138744
2023-04-21,17:46:30.000,111,11075905,14525,0,1682099189,13067.24935605999,110.23633880999841,53539.035361680006
2023-04-21,17:46:31.000,111,11075890,14525,0,1682099190,13067.29651023,110.17289664000418,53539.02138744
2023-04-21,17:46:32.000,111,11075917,14485,0,1682099191,13067.390818569991,110.08125794999796,53539.11920712
2023-04-21,17:46:33.000,111,11075903,14365,0,1682099192,13067.411027499991,110.03191404000245,53539.11920712
2023-04-21,17:46:34.000,111,11075871,14565,0,1682099193,13067.363873329996,109.98961925999902,53539.10523288001
2023-04-21,17:46:35.000,111,11075860,14365,0,1682099194,13067.404291189996,109.95437361000222,53539.16811696
2023-04-21,17:46:36.000,111,11075863,14485,0,1682099195,13067.458181670001,109.90502969999943,53539.203052560006
2023-04-21,17:46:37.000,111,11075910,14325,0,1682099196,13067.512072149992,109.876833180002,53539.29388512001
2023-04-21,17:46:38.000,111,11075842,14365,0,1682099197,13067.619853110002,109.86978405000264,53539.182091200004
2023-04-21,17:46:39.000,111,11075880,14405,0,1682099198,13067.592907869992,109.83453839999856,53539.14016848
2023-04-21,17:46:40.000,111,11075805,14485,0,1682099199,13067.700688830002,109.7288014500009,53539.24497528001
2023-04-21,17:46:41.000,111,11075891,14245,0,1682099200,13067.727634069997,109.73585058000026,53539.32882072
2023-04-21,17:46:42.000,111,11075918,14565,0,1682099201,13067.727634069997,109.67240840999875,53539.25894952
2023-04-21,17:46:43.000,111,11075894,14645,0,1682099202,13067.761315620002,109.61601537000388,53539.27991088
2023-04-21,17:46:44.000,111,11075888,14565,0,1682099203,13067.707425139997,109.64421189000132,53539.2170268
2023-04-21,17:46:45.000,111,11075827,14525,0,1682099204,13067.761315620002,109.57372059000045,53539.23100104
2023-04-21,17:46:46.000,111,11075953,14645,0,1682099205,13067.909514439998,109.47503277000214,53539.286898
2023-04-21,17:46:47.000,111,11075913,14445,0,1682099206,13067.976877539993,109.45388538000407,53539.34279496001
2023-04-21,17:46:48.000,111,11075900,14405,0,1682099207,13067.983613849989,109.36929582000448,53539.38471768
2023-04-21,17:46:49.000,111,11075853,14525,0,1682099208,13067.983613849989,109.32700104000105,53539.4266404
2023-04-21,17:46:50.000,111,11075904,14485,0,1682099209,13068.010559089998,109.24946061000082,53539.43362752
2023-04-21,17:46:51.000,111,11075904,14405,0,1682099210,13068.017295399994,109.1366745300038,53539.43362752
2023-04-21,17:46:52.000,111,11075864,14685,0,1682099211,13068.044240639989,109.09437975000037,53539.48952448001
2023-04-21,17:46:53.000,111,11075846,14325,0,1682099212,13068.003822779989,109.05208497000422,53539.44760176
2023-04-21,17:46:54.000,111,11075847,14445,0,1682099213,13067.997086469994,109.04503584000486,53539.468563120005
2023-04-21,17:46:55.000,111,11075890,14445,0,1682099214,13068.098131119994,109.00274106000143,53539.47555024
2023-04-21,17:46:56.000,111,11075899,14485,0,1682099215,13068.12507635999,109.00979019000079,53539.587344160005
2023-04-21,17:46:57.000,111,11075841,14485,0,1682099216,13068.131812669999,108.98159367000335,53539.61529264
2023-04-21,17:46:58.000,111,11075907,14605,0,1682099217,13068.12507635999,109.0238884499995,53539.50349872
2023-04-21,17:46:59.000,111,11075889,14605,0,1682099218,13068.172230529999,108.97454454000399,53539.55939568001
2023-04-21,17:47:00.000,111,11075858,14525,0,1682099219,13068.28674779999,109.0238884499995,53539.55939568001
2023-04-21,17:47:01.000,111,11075914,14605,0,1682099220,13068.320429349995,109.0238884499995,53539.636254000005
2023-04-21,17:47:02.000,111,11075905,14485,0,1682099221,13068.36758351999,109.00979019000079,53539.66420248
2023-04-21,17:47:03.000,111,11075810,14645,0,1682099222,13068.421473999995,108.9252006300012,53539.636254000005
2023-04-21,17:47:04.000,111,11075830,14325,0,1682099223,13068.48883709999,108.960446279998,53539.57336992
2023-04-21,17:47:05.000,111,11075815,14685,0,1682099224,13068.51578234,108.99569193000207,53539.706125200006
2023-04-21,17:47:06.000,111,11075925,14565,0,1682099225,13068.569672819991,108.96749541000463,53539.65721536001
2023-04-21,17:47:07.000,111,11075833,14165,0,1682099226,13068.583145439996,108.98864280000271,53539.69215096
2023-04-21,17:47:08.000,111,11075852,14525,0,1682099227,13068.603354369996,108.99569193000207,53539.7410608
2023-04-21,17:47:09.000,111,11075918,14405,0,1682099228,13068.542727579996,108.91815150000184,53539.77599640001
2023-04-21,17:47:10.000,111,11075985,14405,0,1682099229,13068.623563299996,108.87585671999841,53539.85984184
2023-04-21,17:47:11.000,111,11075915,14405,0,1682099230,13068.59661806,108.9252006300012,53539.83888048
2023-04-21,17:47:12.000,111,11075806,14365,0,1682099231,13068.677453780001,108.95339714999864,53539.86682896001
2023-04-21,17:47:13.000,111,11076009,14565,0,1682099232,13068.670717469991,108.76307064000139,53539.873816080006
2023-04-21,17:47:14.000,111,11075882,14405,0,1682099233,13068.643772229996,108.79126715999882,53539.755035040005
2023-04-21,17:47:15.000,111,11075908,14365,0,1682099234,13068.765025809997,108.79831628999818,53539.81791912001
2023-04-21,17:47:16.000,111,11075898,14285,0,1682099235,13068.785234739997,108.74897238000267,53539.83888048
2023-04-21,17:47:17.000,111,11075902,14405,0,1682099236,13068.893015699992,108.69257934000052,53539.79695776001
2023-04-21,17:47:18.000,111,11075859,14485,0,1682099237,13069.041214520003,108.69257934000052,53539.8808032
2023-04-21,17:47:19.000,111,11075967,14605,0,1682099238,13069.108577619998,108.6150389100003,53539.81791912001
2023-04-21,17:47:20.000,111,11075849,14485,0,1682099239,13069.223094889989,108.6150389100003,53539.8808032
2023-04-21,17:47:21.000,111,11075726,14525,0,1682099240,13069.36455739999,108.67143195000244,53539.852854720004
2023-04-21,17:47:22.000,111,11075911,14445,0,1682099241,13069.46560204999,108.50225283000327,53539.88779032
2023-04-21,17:47:23.000,111,11075818,14205,0,1682099242,13069.58685562999,108.52340022000135,53539.93670016
2023-04-21,17:47:24.000,111,11075901,14205,0,1682099243,13069.620537179995,108.52340022000135,53539.79695776001
2023-04-21,17:47:25.000,111,11075953,14365,0,1682099244,13069.681163969995,108.4317615300024,53539.79695776001
2023-04-21,17:47:26.000,111,11075909,14325,0,1682099245,13069.869780649991,108.48815457000455,53539.922725920005
2023-04-21,17:47:27.000,111,11075829,14405,0,1682099246,13069.930407439992,108.43881066000176,53540.03451984001
2023-04-21,17:47:28.000,111,11075878,14565,0,1682099247,13070.065133639997,108.47405630999856,53539.99958424
2023-04-21,17:47:29.000,111,11075858,14565,0,1682099248,13070.058397330002,108.44585979000112,53539.99259712001
2023-04-21,17:47:30.000,111,11075883,14525,0,1682099249,13070.199859840002,108.4317615300024,53540.07644256
2023-04-21,17:47:31.000,111,11075890,14525,0,1682099250,13070.294168179993,108.47405630999856,53540.09740392
2023-04-21,17:47:32.000,111,11075855,14445,0,1682099251,13070.395212829993,108.5797932600035,53540.188236480004
2023-04-21,17:47:33.000,111,11075835,14285,0,1682099252,13070.422158069989,108.57274413000414,53540.07644256
2023-04-21,17:47:34.000,111,11075943,14485,0,1682099253,13070.523202719989,108.7137267299986,53540.209197840006
2023-04-21,17:47:35.000,111,11076024,14405,0,1682099254,13070.68487415999,108.69962846999988,53540.27906904001
2023-04-21,17:47:36.000,111,11075923,14485,0,1682099255,13070.81286405,108.79831628999818,53540.29304328
2023-04-21,17:47:37.000,111,11075807,14405,0,1682099256,13070.779182499995,108.79831628999818,53540.32797888001
2023-04-21,17:47:38.000,111,11075790,14365,0,1682099257,13070.82633666999,108.86880758999905,53540.31400464
2023-04-21,17:47:39.000,111,11075878,14405,0,1682099258,13070.819600359995,108.98864280000271,53540.34195312
2023-04-21,17:47:40.000,111,11075867,14445,0,1682099259,13070.87349084,108.91110237000248,53540.31400464
2023-04-21,17:47:41.000,111,11075843,14205,0,1682099260,13070.87349084,108.93929888999992,53540.39785008001
2023-04-21,17:47:42.000,111,11075945,14245,0,1682099261,13070.85328191,108.91815150000184,53540.5795152
2023-04-21,17:47:43.000,111,11075922,14205,0,1682099262,13070.76570987999,108.89700411000376,53540.41182432
2023-04-21,17:47:44.000,111,11075962,14365,0,1682099263,13070.86675452999,108.81241455000418,53540.58650232001
2023-04-21,17:47:45.000,111,11075891,14365,0,1682099264,13070.81286405,108.81241455000418,53540.53759248001
2023-04-21,17:47:46.000,111,11075869,14285,0,1682099265,13070.83307298,108.7137267299986,53540.58650232001
2023-04-21,17:47:47.000,111,11075908,14285,0,1682099266,13070.82633666999,108.6150389100003,53540.65637352001
2023-04-21,17:47:48.000,111,11075892,14405,0,1682099267,13070.77244619,108.49520370000391,53540.61445080001
2023-04-21,17:47:49.000,111,11075905,14405,0,1682099268,13070.70508308999,108.41061414000433,53540.58650232001
2023-04-21,17:47:50.000,111,11075852,14565,0,1682099269,13070.73202833,108.28372980000131,53540.691309120004
2023-04-21,17:47:51.000,111,11075854,14565,0,1682099270,13070.76570987999,108.1568454599983,53540.7192576
2023-04-21,17:47:52.000,111,11075850,14485,0,1682099271,13070.758973569995,108.07225589999871,53540.75419320001
2023-04-21,17:47:53.000,111,11075902,14565,0,1682099272,13070.77244619,107.95946982000169,53540.810090160005
2023-04-21,17:47:54.000,111,11075927,14245,0,1682099273,13070.74550094999,107.89602765000018,53540.79611592
2023-04-21,17:47:55.000,111,11075882,14445,0,1682099274,13070.76570987999,107.78324157000316,53540.761180320005
2023-04-21,17:47:56.000,111,11075822,14565,0,1682099275,13070.81286405,107.6634063599995,53540.879961360006
2023-04-21,17:47:57.000,111,11075871,14565,0,1682099276,13070.83307298,107.60701332000463,53540.86598712
2023-04-21,17:47:58.000,111,11075803,14565,0,1682099277,13070.80612773999,107.5294728900044,53540.810090160005
2023-04-21,17:47:59.000,111,11075836,14325,0,1682099278,13070.83307298,107.50832549999905,53540.78214168001
2023-04-21,17:48:00.000,111,11075858,14565,0,1682099279,13070.92738131999,107.39553942000202,53541.00572952
2023-04-21,17:48:01.000,111,11075901,14605,0,1682099280,13070.92738131999,107.3532446399986,53540.9638068
2023-04-21,17:48:02.000,111,11075876,14405,0,1682099281,13070.92738131999,107.26160594999965,53540.977781040005
2023-04-21,17:48:03.000,111,11075887,14565,0,1682099282,13071.001480729996,107.23340943000221,53541.026690880004
2023-04-21,17:48:04.000,111,11075852,14365,0,1682099283,13071.05537121,107.23340943000221,53541.026690880004
2023-04-21,17:48:05.000,111,11075867,14325,0,1682099284,13071.048634899991,107.25455682000029,53541.096562080005
2023-04-21,17:48:06.000,111,11075834,14365,0,1682099285,13071.210306339992,107.23340943000221,53541.18739464001
2023-04-21,17:48:07.000,111,11075872,14645,0,1682099286,13071.264196819997,107.26160594999965,53541.145471920005
2023-04-21,17:48:08.000,111,11075914,14365,0,1682099287,13071.243987889997,107.26160594999965,53541.20835600001
2023-04-21,17:48:09.000,111,11075863,14365,0,1682099288,13071.264196819997,107.25455682000029,53541.033678
2023-04-21,17:48:10.000,111,11075898,14485,0,1682099289,13071.297878370002,107.26160594999965,53541.1734204
2023-04-21,17:48:11.000,111,11075905,14405,0,1682099290,13071.223778959997,107.24750769000093,53541.20835600001
2023-04-21,17:48:12.000,111,11075849,14445,0,1682099291,13071.163152169996,107.25455682000029,53541.29918856
2023-04-21,17:48:13.000,111,11075859,14205,0,1682099292,13071.001480729996,107.24750769000093,53541.29220144
2023-04-21,17:48:14.000,111,11075939,14485,0,1682099293,13070.88696345999,107.14881987000263,53541.362072640004
2023-04-21,17:48:15.000,111,11075876,14445,0,1682099294,13070.779182499995,107.07832857000176,53541.3480984
2023-04-21,17:48:16.000,111,11075836,14405,0,1682099295,13070.69161047,106.93734597000002,53541.383034000006
2023-04-21,17:48:17.000,111,11075958,14405,0,1682099296,13070.529939029999,107.02898465999897,53541.50181504001
2023-04-21,17:48:18.000,111,11075889,14365,0,1682099297,13070.361531279988,106.84570728000108,53541.46687944
2023-04-21,17:48:19.000,111,11075800,14325,0,1682099298,13070.226805079998,106.9232477100013,53541.431943840005
2023-04-21,17:48:20.000,111,11075921,14205,0,1682099299,13070.166178289997,106.85275641000044,53541.46687944
2023-04-21,17:48:21.000,111,11075847,14445,0,1682099300,13070.112287809992,106.73292120000406,53541.550724880006
2023-04-21,17:48:22.000,111,11075912,14485,0,1682099301,13070.038188400002,106.69767554999999,53541.529763520004
2023-04-21,17:48:23.000,111,11075893,14485,0,1682099302,13069.937143750001,106.66242990000319,53541.46687944
2023-04-21,17:48:24.000,111,11075857,14525,0,1682099303,13069.916934820001,106.55669294999825,53541.57867336
2023-04-21,17:48:25.000,111,11075818,14325,0,1682099304,13069.842835409996,106.52144730000146,53541.60662184
2023-04-21,17:48:26.000,111,11075843,14525,0,1682099305,13069.73505445,106.38751382999908,53541.550724880006
2023-04-21,17:48:27.000,111,11075900,14245,0,1682099306,13069.62727348999,106.35931731000164,53541.557712
2023-04-21,17:48:28.000,111,11075797,14365,0,1682099307,13069.53296515,106.2676786200027,53541.49482792001
2023-04-21,17:48:29.000,111,11075839,14285,0,1682099308,13069.479074669995,106.24653123000462,53541.42495672001
2023-04-21,17:48:30.000,111,11075839,14445,0,1682099309,13069.418447879994,106.1548925399984,53541.49482792001
2023-04-21,17:48:31.000,111,11075872,14525,0,1682099310,13069.330875849999,106.08440124000481,53541.47386656001
2023-04-21,17:48:32.000,111,11075841,14645,0,1682099311,13069.229831199998,106.0209590700033,53541.40399536001
2023-04-21,17:48:33.000,111,11075793,14565,0,1682099312,13069.155731789993,105.92227124999772,53541.36905976
2023-04-21,17:48:34.000,111,11075784,14805,0,1682099313,13069.027741899998,105.85882908000349,53541.30617568001
2023-04-21,17:48:35.000,111,11075734,14565,0,1682099314,13068.946906179997,105.85882908000349,53541.33412416001
2023-04-21,17:48:36.000,111,11075871,14525,0,1682099315,13068.973851419993,105.8094851700007,53541.30617568001
2023-04-21,17:48:37.000,111,11075860,14605,0,1682099316,13068.919960940002,105.76719039000454,53541.29220144
2023-04-21,17:48:38.000,111,11075899,14365,0,1682099317,13068.866070459997,105.75309212999855,53541.264252960005
2023-04-21,17:48:39.000,111,11075817,14565,0,1682099318,13068.818916290002,105.72489561000111,53541.25027872
2023-04-21,17:48:40.000,111,11075847,14445,0,1682099319,13068.791971049992,105.60506040000473,53541.30617568001
2023-04-21,17:48:41.000,111,11075840,14685,0,1682099320,13068.690926399991,105.53456910000386,53541.30617568001
2023-04-21,17:48:42.000,111,11075781,14485,0,1682099321,13068.684190089996,105.42178301999957,53541.22233024
2023-04-21,17:48:43.000,111,11075864,14485,0,1682099322,13068.650508539991,105.32309520000126,53541.20835600001
2023-04-21,17:48:44.000,111,11075832,14405,0,1682099323,13068.657244850001,105.30899694000254,53541.15944616001
2023-04-21,17:48:45.000,111,11075842,14245,0,1682099324,13068.751553189992,105.18211259999953,53541.2432916
2023-04-21,17:48:46.000,111,11075877,14645,0,1682099325,13068.832388909992,105.13981782000337,53541.215343120006
2023-04-21,17:48:47.000,111,11075787,14525,0,1682099326,13068.751553189992,105.09047391000058,53541.1734204
2023-04-21,17:48:48.000,111,11075807,14525,0,1682099327,13068.778498430001,105.02703173999907,53541.15944616001
2023-04-21,17:48:49.000,111,11075835,14605,0,1682099328,13068.785234739997,104.92834392000077,53541.25027872
2023-04-21,17:48:50.000,111,11075841,14605,0,1682099329,13068.717871640001,104.90014740000333,53541.15944616001
2023-04-21,17:48:51.000,111,11075799,14485,0,1682099330,13068.711135329992,104.80145957999775,53541.13848480001
2023-04-21,17:48:52.000,111,11075795,14525,0,1682099331,13068.697662710001,104.73801741000352,53541.20835600001
2023-04-21,17:48:53.000,111,11075820,14605,0,1682099332,13068.650508539991,104.70277175999945,53541.12451056
2023-04-21,17:48:54.000,111,11075911,14445,0,1682099333,13068.670717469991,104.62523132999922,53541.15944616001
2023-04-21,17:48:55.000,111,11075847,14485,0,1682099334,13068.684190089996,104.49834699000348,53541.2432916
2023-04-21,17:48:56.000,111,11075840,14285,0,1682099335,13068.731344259992,104.4137574300039,53541.16643328001
2023-04-21,17:48:57.000,111,11075805,14565,0,1682099336,13068.657244850001,104.25867657000344,53541.20136888
2023-04-21,17:48:58.000,111,11075777,14725,0,1682099337,13068.542727579996,104.24457831000473,53541.08258784
2023-04-21,17:48:59.000,111,11075843,14525,0,1682099338,13068.51578234,104.04720267000084,53541.18040752
2023-04-21,17:49:00.000,111,11075831,14365,0,1682099339,13068.583145439996,103.92031832999783,53541.11752344001
2023-04-21,17:49:01.000,111,11075893,14325,0,1682099340,13068.52925495999,103.77933573000337,53541.15944616001
2023-04-21,17:49:02.000,111,11075842,14285,0,1682099341,13068.53599127,103.61720574000356,53541.08258784
2023-04-21,17:49:03.000,111,11075813,14485,0,1682099342,13068.5562002,103.48327227000118,53541.01970376001
2023-04-21,17:49:04.000,111,11075819,14565,0,1682099343,13068.589881749991,103.3634370600048,53541.05463936
2023-04-21,17:49:05.000,111,11075916,14805,0,1682099344,13068.603354369996,103.30704402000265,53541.01970376001
2023-04-21,17:49:06.000,111,11075798,14725,0,1682099345,13068.670717469991,103.19425793999835,53541.01970376001
2023-04-21,17:49:07.000,111,11075812,14725,0,1682099346,13068.791971049992,103.10966837999877,53541.01271664
2023-04-21,17:49:08.000,111,11075753,14565,0,1682099347,13068.839125220002,103.08147186000133,53540.88694848
2023-04-21,17:49:09.000,111,11075872,14765,0,1682099348,13068.785234739997,103.09557012000005,53540.86598712
2023-04-21,17:49:10.000,111,11075835,14605,0,1682099349,13068.980587730002,103.08147186000133,53541.00572952
2023-04-21,17:49:11.000,111,11075808,14285,0,1682099350,13069.000796660002,103.06737360000261,53540.99874240001
2023-04-21,17:49:12.000,111,11075863,14605,0,1682099351,13068.994060349993,103.14491403000284,53540.93585832
2023-04-21,17:49:13.000,111,11075899,14645,0,1682099352,13069.122050239988,103.14491403000284,53540.92188408001
2023-04-21,17:49:14.000,111,11075763,14685,0,1682099353,13069.148995479998,103.20835620000435,53540.9638068
2023-04-21,17:49:15.000,111,11075871,14565,0,1682099354,13069.175940719993,103.20835620000435,53540.928871200005
2023-04-21,17:49:16.000,111,11075877,14565,0,1682099355,13069.148995479998,103.2506509800005,53540.859000000004
2023-04-21,17:49:17.000,111,11075853,14525,0,1682099356,13069.148995479998,103.27179836999858,53540.83803864
2023-04-21,17:49:18.000,111,11075932,14445,0,1682099357,13069.162468099988,103.29294576000393,53540.97079392001
2023-04-21,17:49:19.000,111,11075878,14525,0,1682099358,13069.175940719993,103.26474923999922,53540.9638068
2023-04-21,17:49:20.000,111,11075883,14565,0,1682099359,13069.148995479998,103.28589663000457,53540.95681968
2023-04-21,17:49:21.000,111,11075828,14605,0,1682099360,13069.061423450003,103.25770010999986,53540.92188408001
2023-04-21,17:49:22.000,111,11075849,14365,0,1682099361,13069.000796660002,103.22950359000242,53540.928871200005
2023-04-21,17:49:23.000,111,11075881,14525,0,1682099362,13069.007532969998,103.25770010999986,53540.9638068
2023-04-21,17:49:24.000,111,11075814,14605,0,1682099363,13068.919960940002,103.23655272000178,53540.84502576
2023-04-21,17:49:25.000,111,11075852,14525,0,1682099364,13068.906488319997,103.22950359000242,53540.928871200005
2023-04-21,17:49:26.000,111,11075834,14525,0,1682099365,13068.960378800002,103.2154053300037,53540.97079392001
2023-04-21,17:49:27.000,111,11075813,14685,0,1682099366,13068.960378800002,103.18720880999899,53540.82406440001
2023-04-21,17:49:28.000,111,11075838,14525,0,1682099367,13069.014269279993,103.15901229000156,53540.86598712
2023-04-21,17:49:29.000,111,11075820,14565,0,1682099368,13069.122050239988,103.14491403000284,53540.879961360006
2023-04-21,17:49:30.000,111,11075848,14565,0,1682099369,13069.128786549998,103.11671750999813,53540.8939356
2023-04-21,17:49:31.000,111,11075833,14725,0,1682099370,13069.223094889989,103.09557012000005,53540.87297424001
2023-04-21,17:49:32.000,111,11075847,14565,0,1682099371,13069.32413953999,103.12376664000476,53540.88694848
2023-04-21,17:49:33.000,111,11075795,14365,0,1682099372,13069.40497525999,103.14491403000284,53540.859000000004
2023-04-21,17:49:34.000,111,11075832,14405,0,1682099373,13069.51275622,103.19425793999835,53540.85201288001
2023-04-21,17:49:35.000,111,11075813,14405,0,1682099374,13069.640746109995,103.24360185000114,53540.92188408001
2023-04-21,17:49:36.000,111,11075837,14365,0,1682099375,13069.72831813999,103.28589663000457,53540.97079392001
2023-04-21,17:49:37.000,111,11075821,14485,0,1682099376,13069.788944929991,103.30704402000265,53540.94983256001
2023-04-21,17:49:38.000,111,11075873,14445,0,1682099377,13069.903462199996,103.3986827100016,53540.94983256001
2023-04-21,17:49:39.000,111,11075841,14765,0,1682099378,13070.044924709997,103.44802662000438,53540.98476816
2023-04-21,17:49:40.000,111,11075825,14525,0,1682099379,13070.152705669992,103.41983009999967,53541.04066512001
2023-04-21,17:49:41.000,111,11075854,14725,0,1682099380,13070.220068770002,103.37753532000352,53541.026690880004
2023-04-21,17:49:42.000,111,11075804,14725,0,1682099381,13070.348058659998,103.3493387999988,53541.11752344001
2023-04-21,17:49:43.000,111,11075884,14445,0,1682099382,13070.469312239999,103.2506509800005,53541.06861360001
2023-04-21,17:49:44.000,111,11075853,14485,0,1682099383,13070.509730099999,103.22245446000306,53540.98476816
2023-04-21,17:49:45.000,111,11075843,14405,0,1682099384,13070.637719989994,103.13081577000412,53541.07560072
2023-04-21,17:49:46.000,111,11075882,14485,0,1682099385,13070.738764639995,103.10966837999877,53541.047652240006
2023-04-21,17:49:47.000,111,11075832,14645,0,1682099386,13070.82633666999,103.13786490000348,53541.11053632
2023-04-21,17:49:48.000,111,11075821,14325,0,1682099387,13070.860018219995,103.2154053300037,53541.11053632
2023-04-21,17:49:49.000,111,11075853,14405,0,1682099388,13070.97453549,103.27884749999794,53541.13848480001
2023-04-21,17:49:50.000,111,11075872,14365,0,1682099389,13071.095789070001,103.32114228000137,53541.22931736
2023-04-21,17:49:51.000,111,11075867,14525,0,1682099390,13071.196833720001,103.37753532000352,53541.34111128
2023-04-21,17:49:52.000,111,11075807,14565,0,1682099391,13071.331559919992,103.49032140000054,53541.20835600001
2023-04-21,17:49:53.000,111,11075914,14645,0,1682099392,13071.324823609997,103.64540226000099,53541.22931736
2023-04-21,17:49:54.000,111,11075848,14645,0,1682099393,13071.345032539997,103.77228660000401,53541.194381760004
2023-04-21,17:49:55.000,111,11075848,14365,0,1682099394,13071.398923020002,103.82867963999888,53541.215343120006
2023-04-21,17:49:56.000,111,11075749,14725,0,1682099395,13071.358505160002,103.92736746000446,53541.29220144
2023-04-21,17:49:57.000,111,11075853,14565,0,1682099396,13071.398923020002,104.02605528000277,53541.35508552001
2023-04-21,17:49:58.000,111,11075835,14445,0,1682099397,13071.345032539997,104.15998874999786,53541.29220144
2023-04-21,17:49:59.000,111,11075850,14805,0,1682099398,13071.338296230002,104.1529396199985,53541.39002112
2023-04-21,17:50:00.000,111,11075782,14525,0,1682099399,13071.284405749997,104.12474310000107,53541.362072640004
2023-04-21,17:50:01.000,111,11075877,14645,0,1682099400,13071.324823609997,104.12474310000107,53541.45989232
2023-04-21,17:50:02.000,111,11075874,14525,0,1682099401,13071.311350989992,104.09654658000363,53541.39700824
2023-04-21,17:50:03.000,111,11075826,14525,0,1682099402,13071.304614679997,104.02605528000277,53541.4878408
2023-04-21,17:50:04.000,111,11075854,14365,0,1682099403,13071.250724199992,103.96966224000062,53541.51578928
2023-04-21,17:50:05.000,111,11075835,14525,0,1682099404,13071.243987889997,103.87097442000231,53541.4179696
2023-04-21,17:50:06.000,111,11075856,14525,0,1682099405,13071.176624790001,103.72294269000122,53541.56469912
2023-04-21,17:50:07.000,111,11075831,14445,0,1682099406,13071.264196819997,103.61720574000356,53541.550724880006
2023-04-21,17:50:08.000,111,11075844,14525,0,1682099407,13071.149679549992,103.52556705000461,53541.599634720005
2023-04-21,17:50:09.000,111,11075832,14765,0,1682099408,13071.062107519996,103.40573184000095,53541.65553168
2023-04-21,17:50:10.000,111,11075759,14205,0,1682099409,13070.97453549,103.3634370600048,53541.599634720005
2023-04-21,17:50:11.000,111,11075870,14565,0,1682099410,13070.92738131999,103.31409315000201,53541.599634720005
2023-04-21,17:50:12.000,111,11075859,14565,0,1682099411,13070.90717238999,103.32114228000137,53541.64155744001
2023-04-21,17:50:13.000,111,11075817,14525,0,1682099412,13070.81286405,103.24360185000114,53541.599634720005
2023-04-21,17:50:14.000,111,11075887,14685,0,1682099413,13070.799391429995,103.17311055000027,53541.51578928
2023-04-21,17:50:15.000,111,11075872,14405,0,1682099414,13070.88696345999,103.1519631600022,53541.61360896
2023-04-21,17:50:16.000,111,11075854,14725,0,1682099415,13070.88696345999,103.10966837999877,53541.66251880001
2023-04-21,17:50:17.000,111,11075870,14445,0,1682099416,13070.92738131999,103.06737360000261,53541.529763520004
2023-04-21,17:50:18.000,111,11075916,14365,0,1682099417,13070.92738131999,103.0391770799979,53541.52277640001
2023-04-21,17:50:19.000,111,11075936,14365,0,1682099418,13071.01495335,103.0039314300011,53541.54373776001
2023-04-21,17:50:20.000,111,11075810,14325,0,1682099419,13070.988008109991,103.03212794999854,53541.52277640001
2023-04-21,17:50:21.000,111,11075853,14285,0,1682099420,13070.920645009995,102.96163664999767,53541.51578928
2023-04-21,17:50:22.000,111,11075845,14445,0,1682099421,13071.05537121,102.89114535000408,53541.51578928
2023-04-21,17:50:23.000,111,11075853,14565,0,1682099422,13071.028425969991,102.84885057000065,53541.57168624001
2023-04-21,17:50:24.000,111,11075790,14405,0,1682099423,13070.96779917999,102.82770318000257,53541.52277640001
2023-04-21,17:50:25.000,111,11075883,14325,0,1682099424,13071.075580140001,102.71491709999827,53541.50880216
2023-04-21,17:50:26.000,111,11075828,14485,0,1682099425,13070.961062869996,102.68672058000084,53541.6275832
2023-04-21,17:50:27.000,111,11075814,14165,0,1682099426,13071.048634899991,102.70786796999892,53541.6275832
2023-04-21,17:50:28.000,111,11075782,14325,0,1682099427,13071.068843829991,102.68672058000084,53541.50880216
2023-04-21,17:50:29.000,111,11075994,14485,0,1682099428,13071.075580140001,102.67967145000148,53541.4878408
2023-04-21,17:50:30.000,111,11075663,14325,0,1682099429,13071.284405749997,102.67967145000148,53541.63457032
2023-04-21,17:50:31.000,111,11075844,14365,0,1682099430,13071.291142059992,102.68672058000084,53541.60662184
2023-04-21,17:50:32.000,111,11075768,14525,0,1682099431,13071.331559919992,102.73606449000363,53541.56469912
2023-04-21,17:50:33.000,111,11075786,14605,0,1682099432,13071.398923020002,102.7572118800017,53541.62059608001
2023-04-21,17:50:34.000,111,11075848,14325,0,1682099433,13071.358505160002,102.82770318000257,53541.58566048
2023-04-21,17:50:35.000,111,11075870,14325,0,1682099434,13071.398923020002,102.86999795999873,53541.68348016
2023-04-21,17:50:36.000,111,11075836,14485,0,1682099435,13071.473022429993,102.89114535000408,53541.73937712001
2023-04-21,17:50:37.000,111,11075783,14565,0,1682099436,13071.533649219993,102.96868578000431,53541.58566048
2023-04-21,17:50:38.000,111,11075882,14325,0,1682099437,13071.547121839998,102.94753838999895,53541.67649304
2023-04-21,17:50:39.000,111,11075909,14445,0,1682099438,13071.473022429993,102.96868578000431,53541.75335136
2023-04-21,17:50:40.000,111,11075842,14565,0,1682099439,13071.486495049998,102.98983317000238,53541.8022612
2023-04-21,17:50:41.000,111,11075851,14525,0,1682099440,13071.452813499993,102.91934187000152,53541.71142864001
2023-04-21,17:50:42.000,111,11075969,14405,0,1682099441,13071.439340880002,102.97573491000367,53541.73937712001
2023-04-21,17:50:43.000,111,11075759,14245,0,1682099442,13071.284405749997,102.93344013000024,53541.79527408
2023-04-21,17:50:44.000,111,11075840,14325,0,1682099443,13071.210306339992,103.0039314300011,53541.72540288
2023-04-21,17:50:45.000,111,11075862,14405,0,1682099444,13071.109261689991,102.89114535000408,53541.69046728001
2023-04-21,17:50:46.000,111,11075797,14325,0,1682099445,13070.99474442,102.89819448000344,53541.73239
2023-04-21,17:50:47.000,111,11075831,14365,0,1682099446,13070.738764639995,102.92639100000088,53541.72540288
2023-04-21,17:50:48.000,111,11075857,14165,0,1682099447,13070.56362057999,102.82065405000321,53541.74636424
2023-04-21,17:50:49.000,111,11075878,14485,0,1682099448,13070.422158069989,102.72901536000427,53541.83020968001
2023-04-21,17:50:50.000,111,11075889,14365,0,1682099449,13070.280695560003,102.66557319000276,53541.767325600005
2023-04-21,17:50:51.000,111,11075763,14445,0,1682099450,13070.145969359997,102.60918015000061,53541.75335136
2023-04-21,17:50:52.000,111,11075827,14485,0,1682099451,13070.024715779997,102.46819754999888,53541.718415760006
2023-04-21,17:50:53.000,111,11075784,14365,0,1682099452,13069.876516960001,102.48229581000487,53541.61360896
2023-04-21,17:50:54.000,111,11075723,14565,0,1682099453,13069.77547231,102.39065711999865,53541.648544560005
2023-04-21,17:50:55.000,111,11075902,14285,0,1682099454,13069.73505445,102.39770624999801,53541.70444152
2023-04-21,17:50:56.000,111,11075760,14245,0,1682099455,13069.62727348999,102.27082191000227,53541.67649304
2023-04-21,17:50:57.000,111,11075844,14485,0,1682099456,13069.53296515,102.31311668999842,53541.61360896
2023-04-21,17:50:58.000,111,11075727,14205,0,1682099457,13069.337612159994,102.26377278000291,53541.57867336
2023-04-21,17:50:59.000,111,11075878,14205,0,1682099458,13069.196149649993,102.34131321000314,53541.50880216
2023-04-21,17:51:00.000,111,11075899,14525,0,1682099459,13069.122050239988,102.36950973000057,53541.4878408
2023-04-21,17:51:01.000,111,11076070,14365,0,1682099460,13068.940169870002,102.44000103000144,53541.550724880006
2023-04-21,17:51:02.000,111,11075900,14565,0,1682099461,13068.913224629992,102.39770624999801,53541.45989232
2023-04-21,17:51:03.000,111,11075955,14445,0,1682099462,13068.690926399991,102.51754146000167,53541.52277640001
2023-04-21,17:51:04.000,111,11075873,14205,0,1682099463,13068.657244850001,102.70081883999956,53541.36905976
2023-04-21,17:51:05.000,111,11075745,14645,0,1682099464,13068.562936509996,102.77131014000042,53541.313162800005
2023-04-21,17:51:06.000,111,11075751,14485,0,1682099465,13068.54946388999,102.77131014000042,53541.39700824
2023-04-21,17:51:07.000,111,11075836,14285,0,1682099466,13068.381056139995,102.83475231000193,53541.33412416001
2023-04-21,17:51:08.000,111,11075830,14405,0,1682099467,13068.39452876,103.06737360000261,53541.20136888
2023-04-21,17:51:09.000,111,11075802,14725,0,1682099468,13068.381056139995,103.10966837999877,53541.28521432001
2023-04-21,17:51:10.000,111,11075774,14285,0,1682099469,13068.34737458999,103.1026192499994,53541.27124008
2023-04-21,17:51:11.000,111,11075817,14445,0,1682099470,13068.381056139995,103.25770010999986,53541.23630448001
2023-04-21,17:51:12.000,111,11075848,14565,0,1682099471,13068.38779244999,103.37753532000352,53541.1734204
2023-04-21,17:51:13.000,111,11075849,14485,0,1682099472,13068.32716565999,103.4621248800031,53541.16643328001
2023-04-21,17:51:14.000,111,11075806,14405,0,1682099473,13068.20591207999,103.44802662000438,53541.12451056
2023-04-21,17:51:15.000,111,11075910,14325,0,1682099474,13068.172230529999,103.57491096000012,53541.026690880004
2023-04-21,17:51:16.000,111,11075819,14725,0,1682099475,13068.16549421999,103.67359877999843,53541.05463936
2023-04-21,17:51:17.000,111,11075834,14125,0,1682099476,13068.057713259994,103.67359877999843,53541.026690880004
2023-04-21,17:51:18.000,111,11075894,14325,0,1682099477,13067.970141229998,103.7088444300025,53541.01970376001
2023-04-21,17:51:19.000,111,11075803,14485,0,1682099478,13067.936459679993,103.66654964999907,53541.06162648
2023-04-21,17:51:20.000,111,11075897,14445,0,1682099479,13067.936459679993,103.68769704000442,53541.04066512001
2023-04-21,17:51:21.000,111,11075842,14565,0,1682099480,13067.835415029993,103.68064790999779,53541.01271664
2023-04-21,17:51:22.000,111,11075808,14365,0,1682099481,13067.828678719998,103.66654964999907,53540.928871200005
2023-04-21,17:51:23.000,111,11075806,14445,0,1682099482,13067.774788239993,103.64540226000099,53540.92188408001
2023-04-21,17:51:24.000,111,11075785,14885,0,1682099483,13067.734370379992,103.68769704000442,53540.79611592
2023-04-21,17:51:25.000,111,11075832,14565,0,1682099484,13067.768051929997,103.62425487000291,53540.78214168001
2023-04-21,17:51:26.000,111,11075769,14805,0,1682099485,13067.720897760002,103.58900921999884,53540.79611592
2023-04-21,17:51:27.000,111,11075798,14445,0,1682099486,13067.747842999997,103.58196008999948,53540.84502576
2023-04-21,17:51:28.000,111,11075848,14645,0,1682099487,13067.707425139997,103.5960583499982,53540.76816744
2023-04-21,17:51:29.000,111,11075818,14525,0,1682099488,13067.646798349997,103.58900921999884,53540.691309120004
2023-04-21,17:51:30.000,111,11075849,14405,0,1682099489,13067.714161449992,103.56786183000077,53540.63541216001
2023-04-21,17:51:31.000,111,11075741,14525,0,1682099490,13067.747842999997,103.63130400000227,53540.642399280005
2023-04-21,17:51:32.000,111,11075809,14405,0,1682099491,13067.842151340003,103.65245139000035,53540.57252808
2023-04-21,17:51:33.000,111,11075809,14365,0,1682099492,13067.781524550002,103.67359877999843,53540.53060536
2023-04-21,17:51:34.000,111,11075843,14365,0,1682099493,13067.842151340003,103.68064790999779,53540.57252808
2023-04-21,17:51:35.000,111,11075774,14485,0,1682099494,13067.875832889993,103.71589356000186,53540.53060536
2023-04-21,17:51:36.000,111,11075779,14645,0,1682099495,13067.909514439998,103.7088444300025,53540.544579600006
2023-04-21,17:51:37.000,111,11075827,14405,0,1682099496,13067.882569199988,103.75113920999866,53540.51663112001
2023-04-21,17:51:38.000,111,11075818,14445,0,1682099497,13067.781524550002,103.86392529000295,53540.41881144001
2023-04-21,17:51:39.000,111,11075793,14645,0,1682099498,13067.774788239993,103.89917093999975,53540.41881144001
2023-04-21,17:51:40.000,111,11075827,14565,0,1682099499,13067.754579309993,103.96966224000062,53540.376888720006
2023-04-21,17:51:41.000,111,11075789,14405,0,1682099500,13067.700688830002,104.04720267000084,53540.41881144001
2023-04-21,17:51:42.000,111,11075808,14365,0,1682099501,13067.667007279997,104.14589048999915,53540.41182432
2023-04-21,17:51:43.000,111,11075799,14365,0,1682099502,13067.586171559997,104.18818527000258,53540.29304328
2023-04-21,17:51:44.000,111,11075821,14725,0,1682099503,13067.505335839996,104.30802047999896,53540.30003040001
2023-04-21,17:51:45.000,111,11075866,14565,0,1682099504,13067.485126909996,104.36441352000111,53540.32099176001
2023-04-21,17:51:46.000,111,11075764,14365,0,1682099505,13067.411027499991,104.46310133999941,53540.27208192
2023-04-21,17:51:47.000,111,11075819,14605,0,1682099506,13067.343664399996,104.547690899999,53540.17426224
2023-04-21,17:51:48.000,111,11075768,14685,0,1682099507,13067.22914712999,104.54064176999964,53540.16727512
2023-04-21,17:51:49.000,111,11075759,14445,0,1682099508,13067.121366169995,104.54064176999964,53540.188236480004
2023-04-21,17:51:50.000,111,11075800,14565,0,1682099509,13067.101157239995,104.55474002999836,53540.22317208
2023-04-21,17:51:51.000,111,11075772,14645,0,1682099510,13067.01358521,104.47719959999813,53540.23015920001
2023-04-21,17:51:52.000,111,11075821,14365,0,1682099511,13066.899067939994,104.48424873000477,53540.1253524
2023-04-21,17:51:53.000,111,11075766,14645,0,1682099512,13066.838441149994,104.4137574300039,53540.16727512
2023-04-21,17:51:54.000,111,11075801,14325,0,1682099513,13066.656560779993,104.42785569000262,53540.00657136
2023-04-21,17:51:55.000,111,11075809,14725,0,1682099514,13066.656560779993,104.34326613000303,53540.04849408
2023-04-21,17:51:56.000,111,11075798,14605,0,1682099515,13066.589197679998,104.35736439000175,53540.1253524
2023-04-21,17:51:57.000,111,11075765,14565,0,1682099516,13066.454471479992,104.31506960999832,53540.041506960006
2023-04-21,17:51:58.000,111,11075809,14245,0,1682099517,13066.414053619992,104.22343091999937,53539.9506744
2023-04-21,17:51:59.000,111,11075832,14605,0,1682099518,13066.393844689992,104.19523440000194,53540.07644256
2023-04-21,17:52:00.000,111,11075813,14485,0,1682099519,13066.313008969992,104.10359571000299,53539.99958424
2023-04-21,17:52:01.000,111,11075882,14325,0,1682099520,13066.339954210001,104.04720267000084,53539.96464864001
2023-04-21,17:52:02.000,111,11075856,14805,0,1682099521,13066.286063729996,104.06130092999956,53539.95766152
2023-04-21,17:52:03.000,111,11075830,14325,0,1682099522,13066.333217899992,104.00490789000469,53539.922725920005
2023-04-21,17:52:04.000,111,11075746,14365,0,1682099523,13066.279327420001,103.98376049999933,53539.76202216
2023-04-21,17:52:05.000,111,11075816,14605,0,1682099524,13066.313008969992,103.93441659000382,53539.77599640001
2023-04-21,17:52:06.000,111,11075833,14285,0,1682099525,13066.387108379997,103.97671136999998,53539.83189336
2023-04-21,17:52:07.000,111,11075893,14565,0,1682099526,13066.488153029997,103.9555639800019,53539.803944880005
2023-04-21,17:52:08.000,111,11075803,14445,0,1682099527,13066.494889339992,103.90622006999911,53539.76900928
2023-04-21,17:52:09.000,111,11075983,14365,0,1682099528,13066.568988749998,103.9555639800019,53539.66420248
2023-04-21,17:52:10.000,111,11075777,14285,0,1682099529,13066.643088159988,103.9555639800019,53539.62926688001
2023-04-21,17:52:11.000,111,11075746,14405,0,1682099530,13066.690242329998,103.98376049999933,53539.66420248
2023-04-21,17:52:12.000,111,11075820,14405,0,1682099531,13066.723923879988,104.04015354000148,53539.755035040005
2023-04-21,17:52:13.000,111,11075632,14445,0,1682099532,13066.703714949988,104.1529396199985,53539.685163840004
2023-04-21,17:52:14.000,111,11075595,14365,0,1682099533,13066.764341739989,104.13884135999979,53539.6013184
2023-04-21,17:52:15.000,111,11075835,14485,0,1682099534,13066.838441149994,104.18113614000322,53539.685163840004
2023-04-21,17:52:16.000,111,11075766,14485,0,1682099535,13066.885595319989,104.23752917999809,53539.71311232
2023-04-21,17:52:17.000,111,11075870,14405,0,1682099536,13066.959694729994,104.21638179000001,53539.62227976
2023-04-21,17:52:18.000,111,11075797,14325,0,1682099537,13066.818232219994,104.31506960999832,53539.50349872
2023-04-21,17:52:19.000,111,11075826,14605,0,1682099538,13066.865386389989,104.35031526000239,53539.55939568001
2023-04-21,17:52:20.000,111,11075809,14405,0,1682099539,13066.838441149994,104.40670830000454,53539.52446008
2023-04-21,17:52:21.000,111,11075811,14445,0,1682099540,13066.811495909998,104.23752917999809,53539.64324112
2023-04-21,17:52:22.000,111,11075829,14485,0,1682099541,13066.892331629999,104.30802047999896,53539.62227976
2023-04-21,17:52:23.000,111,11075707,14405,0,1682099542,13066.845177459989,104.27982396000152,53539.6013184
2023-04-21,17:52:24.000,111,11075865,14365,0,1682099543,13066.831704839999,104.25867657000344,53539.55939568001
2023-04-21,17:52:25.000,111,11075845,14485,0,1682099544,13066.723923879988,104.21638179000001,53539.5663828
2023-04-21,17:52:26.000,111,11075890,14325,0,1682099545,13066.656560779993,104.20933266000065,53539.55939568001
2023-04-21,17:52:27.000,111,11075825,14325,0,1682099546,13066.616142919993,104.1529396199985,53539.6711896
2023-04-21,17:52:28.000,111,11075771,14405,0,1682099547,13066.508361959997,104.1529396199985,53539.64324112
2023-04-21,17:52:29.000,111,11075719,14565,0,1682099548,13066.434262549992,104.2022835300013,53539.61529264
2023-04-21,17:52:30.000,111,11075767,14485,0,1682099549,13066.366899449997,104.17408701000386,53539.60830552001
2023-04-21,17:52:31.000,111,11075850,14485,0,1682099550,13066.366899449997,104.19523440000194,53539.69913808001
2023-04-21,17:52:32.000,111,11075783,14365,0,1682099551,13066.272591109991,104.25867657000344,53539.6711896
2023-04-21,17:52:33.000,111,11075777,14285,0,1682099552,13066.191755389991,104.24457831000473,53539.538434320006
2023-04-21,17:52:34.000,111,11075843,14525,0,1682099553,13066.13786491,104.23752917999809,53539.62227976
2023-04-21,17:52:35.000,111,11075840,14605,0,1682099554,13066.09744705,104.25162744000409,53539.61529264
2023-04-21,17:52:36.000,111,11075812,14365,0,1682099555,13066.03682026,104.37851177999983,53539.61529264
2023-04-21,17:52:37.000,111,11075781,14605,0,1682099556,13065.95598454,104.35031526000239,53539.58035704001
2023-04-21,17:52:38.000,111,11075784,14605,0,1682099557,13065.87514882,104.39261003999854,53539.5663828
2023-04-21,17:52:39.000,111,11075804,14405,0,1682099558,13065.89535775,104.3996591699979,53539.62926688001
2023-04-21,17:52:40.000,111,11075788,14565,0,1682099559,13065.80778571999,104.35031526000239,53539.6013184
2023-04-21,17:52:41.000,111,11075875,14325,0,1682099560,13065.733686309999,104.36441352000111,53539.59433128
2023-04-21,17:52:42.000,111,11075871,14525,0,1682099561,13065.612432729999,104.32211873999768,53539.55939568001
2023-04-21,17:52:43.000,111,11075819,14445,0,1682099562,13065.551805939998,104.27277483000216,53539.538434320006
2023-04-21,17:52:44.000,111,11075832,14405,0,1682099563,13065.444024979988,104.30802047999896,53539.587344160005
2023-04-21,17:52:45.000,111,11075829,14605,0,1682099564,13065.349716639997,104.23048004999873,53539.61529264
2023-04-21,17:52:46.000,111,11075762,14565,0,1682099565,13065.194781509992,104.20933266000065,53539.55939568001
2023-04-21,17:52:47.000,111,11075780,14525,0,1682099566,13065.140891030002,104.17408701000386,53539.54542144
2023-04-21,17:52:48.000,111,11075781,14485,0,1682099567,13065.093736859992,104.17408701000386,53539.59433128
2023-04-21,17:52:49.000,111,11075830,14405,0,1682099568,13065.012901139991,104.15998874999786,53539.58035704001
2023-04-21,17:52:50.000,111,11075756,14565,0,1682099569,13064.97921959,104.20933266000065,53539.55240856
2023-04-21,17:52:51.000,111,11075792,14525,0,1682099570,13064.89164755999,104.23752917999809,53539.39170480001
2023-04-21,17:52:52.000,111,11075847,14405,0,1682099571,13064.932065419991,104.2022835300013,53539.51048584001
2023-04-21,17:52:53.000,111,11075800,14405,0,1682099572,13064.844493389995,104.31506960999832,53539.48253736001
2023-04-21,17:52:54.000,111,11075775,14405,0,1682099573,13064.89164755999,104.36441352000111,53539.43362752
2023-04-21,17:52:55.000,111,11075829,14405,0,1682099574,13064.93880173,104.4137574300039,53539.54542144
2023-04-21,17:52:56.000,111,11075753,14485,0,1682099575,13065.012901139991,104.51949438000156,53539.43362752
2023-04-21,17:52:57.000,111,11075792,14245,0,1682099576,13065.019637450001,104.49834699000348,53539.37773056
2023-04-21,17:52:58.000,111,11075811,14485,0,1682099577,13064.945538039996,104.68162437000137,53539.33580784
2023-04-21,17:52:59.000,111,11075789,14645,0,1682099578,13064.89164755999,104.61818219999986,53539.27292376001
2023-04-21,17:53:00.000,111,11075674,14285,0,1682099579,13064.952274349991,104.68867350000073,53539.38471768
2023-04-21,17:53:01.000,111,11075865,14365,0,1682099580,13064.89838387,104.68162437000137,53539.36375632001
2023-04-21,17:53:02.000,111,11076112,14325,0,1682099581,13064.93880173,104.75211567000224,53539.39170480001
2023-04-21,17:53:03.000,111,11075863,14325,0,1682099582,13064.952274349991,104.76621393000096,53539.40567904
2023-04-21,17:53:04.000,111,11075710,14565,0,1682099583,13064.932065419991,104.94244217999949,53539.286898
2023-04-21,17:53:05.000,111,11075773,14325,0,1682099584,13064.85796601,104.8578526199999,53539.349782080004
2023-04-21,17:53:06.000,111,11075677,14325,0,1682099585,13064.87143862999,104.85080349000054,53539.29388512001
2023-04-21,17:53:07.000,111,11075690,14405,0,1682099586,13064.89164755999,105.04112999999779,53539.25894952
2023-04-21,17:53:08.000,111,11075676,14445,0,1682099587,13064.83775708,105.06227739000315,53539.203052560006
2023-04-21,17:53:09.000,111,11075681,14405,0,1682099588,13064.89164755999,105.04112999999779,53539.27991088
2023-04-21,17:53:10.000,111,11075973,14205,0,1682099589,13064.905120179996,105.11867042999802,53539.27292376001
2023-04-21,17:53:11.000,111,11075968,14565,0,1682099590,13064.85796601,105.19621085999825,53539.19606544001
2023-04-21,17:53:12.000,111,11075738,14645,0,1682099591,13064.97921959,105.32309520000126,53539.27991088
2023-04-21,17:53:13.000,111,11075915,14285,0,1682099592,13064.87817494,105.37948824000341,53539.300872240005
2023-04-21,17:53:14.000,111,11075713,14485,0,1682099593,13064.89838387,105.56981475000066,53539.23798816
2023-04-21,17:53:15.000,111,11075792,14325,0,1682099594,13064.864702319996,105.60506040000473,53539.14715560001
2023-04-21,17:53:16.000,111,11075777,14605,0,1682099595,13064.89164755999,105.61210953000409,53539.24497528001
2023-04-21,17:53:17.000,111,11075799,14445,0,1682099596,13064.87143862999,105.70374822000304,53539.16811696
2023-04-21,17:53:18.000,111,11075809,14365,0,1682099597,13064.844493389995,105.76014125999791,53539.16112984
2023-04-21,17:53:19.000,111,11075757,14365,0,1682099598,13064.75692136,105.8094851700007,53539.133181360005
2023-04-21,17:53:20.000,111,11075746,14405,0,1682099599,13064.844493389995,105.85882908000349,53539.24497528001
2023-04-21,17:53:21.000,111,11075822,14565,0,1682099600,13064.73671243,105.89407473000028,53539.14715560001
2023-04-21,17:53:22.000,111,11075633,14565,0,1682099601,13064.64914039999,105.93636951000371,53539.251962400005
2023-04-21,17:53:23.000,111,11075784,14605,0,1682099602,13064.662613019995,105.97866428999987,53539.2170268
2023-04-21,17:53:24.000,111,11075759,14245,0,1682099603,13064.500941579994,106.02800820000266,53539.2170268
2023-04-21,17:53:25.000,111,11075899,14285,0,1682099604,13064.514414199999,106.04210646000138,53539.19606544001
2023-04-21,17:53:26.000,111,11075968,14485,0,1682099605,13064.473996339999,106.03505733000202,53539.182091200004
2023-04-21,17:53:27.000,111,11075933,14405,0,1682099606,13064.50767788999,106.0562047200001,53539.23798816
2023-04-21,17:53:28.000,111,11075962,14565,0,1682099607,13064.420105859994,106.08440124000481,53539.23798816
2023-04-21,17:53:29.000,111,11075907,14285,0,1682099608,13064.359479069994,106.09849950000353,53539.21003968
2023-04-21,17:53:30.000,111,11075824,14525,0,1682099609,13064.366215379989,106.13374515000032,53539.23798816
2023-04-21,17:53:31.000,111,11075849,14565,0,1682099610,13064.197807629993,106.09145037000417,53539.203052560006
2023-04-21,17:53:32.000,111,11075728,14525,0,1682099611,13064.130444529997,106.23243296999863,53539.0423488
2023-04-21,17:53:33.000,111,11075781,14565,0,1682099612,13064.191071319998,106.2676786200027,53539.2170268
2023-04-21,17:53:34.000,111,11075793,14525,0,1682099613,13064.157389769993,106.29587514000013,53539.22401392001
2023-04-21,17:53:35.000,111,11075865,14725,0,1682099614,13064.103499290002,106.37341557000036,53539.154142720006
2023-04-21,17:53:36.000,111,11075754,14525,0,1682099615,13064.063081430002,106.44390687000123,53539.182091200004
2023-04-21,17:53:37.000,111,11075808,14565,0,1682099616,13064.049608809997,106.48620165000466,53539.09824576
2023-04-21,17:53:38.000,111,11075789,14885,0,1682099617,13064.069817739997,106.49325078000402,53539.09125864
2023-04-21,17:53:39.000,111,11075795,14645,0,1682099618,13064.110235599997,106.52849643000081,53539.18907832
2023-04-21,17:53:40.000,111,11075750,14445,0,1682099619,13064.177598699993,106.5778403400036,53539.07029728
2023-04-21,17:53:41.000,111,11075800,14565,0,1682099620,13064.211280249998,106.59193860000232,53539.11222
2023-04-21,17:53:42.000,111,11075822,14525,0,1682099621,13064.278643349993,106.62718424999912,53539.182091200004
2023-04-21,17:53:43.000,111,11075786,14645,0,1682099622,13064.292115969998,106.67652816000191,53539.154142720006
2023-04-21,17:53:44.000,111,11075802,14365,0,1682099623,13064.352742759998,106.62013511999976,53539.16112984
2023-04-21,17:53:45.000,111,11075724,14405,0,1682099624,13064.352742759998,106.6130859900004,53539.14016848
2023-04-21,17:53:46.000,111,11075811,14525,0,1682099625,13064.433578479999,106.65538077000383,53539.154142720006
2023-04-21,17:53:47.000,111,11075833,14565,0,1682099626,13064.413369549999,106.64128250999784,53539.084271520005
2023-04-21,17:53:48.000,111,11075851,14405,0,1682099627,13064.440314789994,106.65538077000383,53539.07728440001
2023-04-21,17:53:49.000,111,11075740,14445,0,1682099628,13064.406633239989,106.69062642000063,53539.17510408001
2023-04-21,17:53:50.000,111,11075876,14525,0,1682099629,13064.500941579994,106.67652816000191,53539.182091200004
2023-04-21,17:53:51.000,111,11075796,14565,0,1682099630,13064.50767788999,106.69767554999999,53539.16112984
2023-04-21,17:53:52.000,111,11075762,14365,0,1682099631,13064.534623129999,106.66947903000255,53539.133181360005
2023-04-21,17:53:53.000,111,11075794,14565,0,1682099632,13064.50767788999,106.7611177200015,53539.09824576
2023-04-21,17:53:54.000,111,11075759,14365,0,1682099633,13064.48746895999,106.78226510999957,53539.09824576
2023-04-21,17:53:55.000,111,11075753,14485,0,1682099634,13064.50767788999,106.74701946000278,53539.17510408001
2023-04-21,17:53:56.000,111,11075795,14485,0,1682099635,13064.581777299994,106.76816685000085,53539.17510408001
2023-04-21,17:53:57.000,111,11075766,14365,0,1682099636,13064.55483206,106.71882293999806,53539.09125864
2023-04-21,17:53:58.000,111,11075817,14525,0,1682099637,13064.52788681999,106.69767554999999,53539.14715560001
2023-04-21,17:53:59.000,111,11075791,14245,0,1682099638,13064.56830467999,106.78931423999893,53539.16112984
2023-04-21,17:54:00.000,111,11075696,14485,0,1682099639,13064.534623129999,106.75406859000213,53539.10523288001
2023-04-21,17:54:01.000,111,11075834,14485,0,1682099640,13064.521150509994,106.74701946000278,53539.203052560006
2023-04-21,17:54:02.000,111,11075695,14245,0,1682099641,13064.494205269999,106.78931423999893,53539.154142720006
2023-04-21,17:54:03.000,111,11075865,14485,0,1682099642,13064.420105859994,106.85275641000044,53539.21003968
2023-04-21,17:54:04.000,111,11075878,14405,0,1682099643,13064.285379659988,106.8598055399998,53539.09824576
2023-04-21,17:54:05.000,111,11075773,14565,0,1682099644,13064.379687999994,106.93734597000002,53539.23100104
2023-04-21,17:54:06.000,111,11075731,14445,0,1682099645,13064.258434419993,106.94439509999938,53539.27991088
2023-04-21,17:54:07.000,111,11075786,14605,0,1682099646,13064.164126080002,107.00078814000153,53539.23798816
2023-04-21,17:54:08.000,111,11075766,14565,0,1682099647,13064.177598699993,107.07832857000176,53539.24497528001
2023-04-21,17:54:09.000,111,11075836,14565,0,1682099648,13064.116971909993,107.08537770000112,53539.23100104
2023-04-21,17:54:10.000,111,11075753,14645,0,1682099649,13064.009190949997,107.11357421999855,53539.251962400005
2023-04-21,17:54:11.000,111,11075813,14885,0,1682099650,13063.881201060001,107.14881987000263,53539.21003968
2023-04-21,17:54:12.000,111,11075834,14605,0,1682099651,13063.854255819992,107.13472161000391,53539.23100104
2023-04-21,17:54:13.000,111,11075806,14805,0,1682099652,13063.807101649996,107.12767248000455,53539.16811696
2023-04-21,17:54:14.000,111,11075781,14365,0,1682099653,13063.766683789996,107.13472161000391,53539.16112984
2023-04-21,17:54:15.000,111,11075725,14605,0,1682099654,13063.766683789996,107.12062334999791,53539.23798816
2023-04-21,17:54:16.000,111,11075766,14565,0,1682099655,13063.67911176,107.15586900000199,53539.18907832
2023-04-21,17:54:17.000,111,11075754,14445,0,1682099656,13063.564594489995,107.06423031000304,53539.19606544001
2023-04-21,17:54:18.000,111,11075811,14445,0,1682099657,13063.463549839995,107.07832857000176,53539.182091200004
2023-04-21,17:54:19.000,111,11075835,14445,0,1682099658,13063.42986828999,107.04308291999769,53539.17510408001
2023-04-21,17:54:20.000,111,11075729,14685,0,1682099659,13063.41639567,107.07832857000176,53539.182091200004
2023-04-21,17:54:21.000,111,11075769,14405,0,1682099660,13063.45007721999,107.11357421999855,53539.23798816
2023-04-21,17:54:22.000,111,11075765,14725,0,1682099661,13063.40965935999,107.03603378999833,53539.21003968
2023-04-21,17:54:23.000,111,11075791,14565,0,1682099662,13063.4366046,107.08537770000112,53539.2170268
2023-04-21,17:54:24.000,111,11075789,14325,0,1682099663,13063.45681353,107.07832857000176,53539.133181360005
2023-04-21,17:54:25.000,111,11075775,14645,0,1682099664,13063.41639567,107.11357421999855,53539.2170268
2023-04-21,17:54:26.000,111,11075809,14365,0,1682099665,13063.423131979995,107.14881987000263,53539.18907832
2023-04-21,17:54:27.000,111,11075819,14445,0,1682099666,13063.423131979995,107.20521291000478,53539.182091200004
2023-04-21,17:54:28.000,111,11075811,14565,0,1682099667,13063.34903256999,107.14881987000263,53539.09125864
2023-04-21,17:54:29.000,111,11075766,14525,0,1682099668,13063.33555995,107.24045856000157,53539.14016848
2023-04-21,17:54:30.000,111,11075782,14485,0,1682099669,13063.40965935999,107.25455682000029,53539.2170268
2023-04-21,17:54:31.000,111,11075781,14405,0,1682099670,13063.362505189994,107.29685160000372,53539.14715560001
2023-04-21,17:54:32.000,111,11075782,14445,0,1682099671,13063.342296259994,107.33209725000052,53539.17510408001
2023-04-21,17:54:33.000,111,11075782,14365,0,1682099672,13063.26819684999,107.3179989900018,53539.23100104
2023-04-21,17:54:34.000,111,11075724,14565,0,1682099673,13063.180624819994,107.33209725000052,53539.11222
2023-04-21,17:54:35.000,111,11075769,14725,0,1682099674,13063.119998029993,107.33209725000052,53539.18907832
2023-04-21,17:54:36.000,111,11075751,14485,0,1682099675,13063.153679579998,107.33209725000052,53539.19606544001
2023-04-21,17:54:37.000,111,11075796,14405,0,1682099676,13063.106525409989,107.30390073000308,53539.22401392001
2023-04-21,17:54:38.000,111,11075778,14205,0,1682099677,13063.025689689988,107.31094986000244,53539.12619424001
2023-04-21,17:54:39.000,111,11075770,14605,0,1682099678,13063.059371239993,107.28275333999773,53539.17510408001
2023-04-21,17:54:40.000,111,11075836,14725,0,1682099679,13063.052634929998,107.28980247000436,53539.22401392001
2023-04-21,17:54:41.000,111,11075811,14525,0,1682099680,13063.018953379993,107.21226204000413,53539.27991088
2023-04-21,17:54:42.000,111,11075760,14845,0,1682099681,13062.958326589993,107.14881987000263,53539.25894952
2023-04-21,17:54:43.000,111,11075720,14525,0,1682099682,13062.958326589993,107.20521291000478,53539.21003968
2023-04-21,17:54:44.000,111,11075844,14365,0,1682099683,13062.958326589993,107.09242683000048,53539.26593664
2023-04-21,17:54:45.000,111,11075789,14645,0,1682099684,13063.005480759988,107.02898465999897,53539.22401392001
2023-04-21,17:54:46.000,111,11075825,14525,0,1682099685,13062.944853970002,106.93734597000002,53539.30785936
2023-04-21,17:54:47.000,111,11075810,14605,0,1682099686,13062.971799209998,106.9232477100013,53539.29388512001
2023-04-21,17:54:48.000,111,11075791,14725,0,1682099687,13062.965062900003,106.84570728000108,53539.286898
2023-04-21,17:54:49.000,111,11075793,14405,0,1682099688,13062.924645040002,106.79636336999829,53539.23100104
2023-04-21,17:54:50.000,111,11075821,14365,0,1682099689,13062.931381349998,106.7611177200015,53539.23100104
2023-04-21,17:54:51.000,111,11075766,14645,0,1682099690,13062.944853970002,106.66242990000319,53539.34279496001
2023-04-21,17:54:52.000,111,11075755,14565,0,1682099691,13063.018953379993,106.6130859900004,53539.251962400005
2023-04-21,17:54:53.000,111,11075811,14525,0,1682099692,13063.059371239993,106.64128250999784,53539.26593664
2023-04-21,17:54:54.000,111,11075761,14485,0,1682099693,13063.086316479988,106.58488947000296,53539.23100104
2023-04-21,17:54:55.000,111,11075825,14565,0,1682099694,13063.194097439999,106.57079121000424,53539.286898
2023-04-21,17:54:56.000,111,11075743,14365,0,1682099695,13063.24798791999,106.48620165000466,53539.19606544001
2023-04-21,17:54:57.000,111,11075751,14565,0,1682099696,13063.315351019999,106.40866122000443,53539.22401392001
2023-04-21,17:54:58.000,111,11075803,14485,0,1682099697,13063.26819684999,106.35931731000164,53539.24497528001
2023-04-21,17:54:59.000,111,11075822,14525,0,1682099698,13063.261460539994,106.3311207900042,53539.23100104
2023-04-21,17:55:00.000,111,11075799,14565,0,1682099699,13063.30861470999,106.30997339999885,53539.31484648001
2023-04-21,17:55:01.000,111,11075831,14565,0,1682099700,13063.315351019999,106.24653123000462,53539.300872240005
2023-04-21,17:55:02.000,111,11075764,14405,0,1682099701,13063.39618674,106.26062949000334,53539.39869192
2023-04-21,17:55:03.000,111,11075728,14485,0,1682099702,13063.41639567,106.18308906000311,53539.39869192
2023-04-21,17:55:04.000,111,11075794,14365,0,1682099703,13063.36924149999,106.22538383999927,53539.321833600006
2023-04-21,17:55:05.000,111,11075777,14405,0,1682099704,13063.45007721999,106.25358036000398,53539.370743440006
2023-04-21,17:55:06.000,111,11075742,14525,0,1682099705,13063.47702246,106.23243296999863,53539.43362752
2023-04-21,17:55:07.000,111,11075803,14405,0,1682099706,13063.47028614999,106.24653123000462,53539.43362752
2023-04-21,17:55:08.000,111,11075779,14365,0,1682099707,13063.49723139,106.26062949000334,53539.48952448001
2023-04-21,17:55:09.000,111,11075789,14285,0,1682099708,13063.51070400999,106.34521905000292,53539.50349872
2023-04-21,17:55:10.000,111,11075791,14765,0,1682099709,13063.65216651999,106.35931731000164,53539.50349872
2023-04-21,17:55:11.000,111,11075816,14725,0,1682099710,13063.605012349995,106.39456295999844,53539.5663828
2023-04-21,17:55:12.000,111,11075755,14445,0,1682099711,13063.780156410001,106.4016120899978,53539.44061464001
2023-04-21,17:55:13.000,111,11075725,14605,0,1682099712,13063.73973855,106.45095600000059,53539.53144720001
2023-04-21,17:55:14.000,111,11075823,14605,0,1682099713,13063.685848069996,106.45800512999995,53539.37773056
2023-04-21,17:55:15.000,111,11075823,14565,0,1682099714,13063.625221279995,106.45800512999995,53539.517472960004
2023-04-21,17:55:16.000,111,11075816,14645,0,1682099715,13063.57133079999,106.49325078000402,53539.419653280005
2023-04-21,17:55:17.000,111,11075830,14805,0,1682099716,13063.67237544999,106.54964381999889,53539.57336992
2023-04-21,17:55:18.000,111,11075803,14445,0,1682099717,13063.61174865999,106.57079121000424,53539.4965116
2023-04-21,17:55:19.000,111,11075762,14605,0,1682099718,13063.57806711,106.58488947000296,53539.50349872
2023-04-21,17:55:20.000,111,11075799,14765,0,1682099719,13063.59153972999,106.66242990000319,53539.6013184
2023-04-21,17:55:21.000,111,11075802,14485,0,1682099720,13063.55112186999,106.66947903000255,53539.5663828
2023-04-21,17:55:22.000,111,11075823,14605,0,1682099721,13063.57133079999,106.7258720700047,53539.55939568001
2023-04-21,17:55:23.000,111,11075776,14525,0,1682099722,13063.55112186999,106.7258720700047,53539.538434320006
2023-04-21,17:55:24.000,111,11075767,14485,0,1682099723,13063.51070400999,106.76816685000085,53539.57336992
2023-04-21,17:55:25.000,111,11075763,14885,0,1682099724,13063.4366046,106.78226510999957,53539.587344160005
2023-04-21,17:55:26.000,111,11075858,14445,0,1682099725,13063.53091293999,106.81046163000428,53539.61529264
2023-04-21,17:55:27.000,111,11075776,14525,0,1682099726,13063.564594489995,106.80341249999765,53539.636254000005
2023-04-21,17:55:28.000,111,11075743,14525,0,1682099727,13063.584803419995,106.87390379999852,53539.54542144
2023-04-21,17:55:29.000,111,11075813,14205,0,1682099728,13063.645430209996,106.87390379999852,53539.57336992
2023-04-21,17:55:30.000,111,11075774,14445,0,1682099729,13063.665639139996,106.88095292999787,53539.59433128
2023-04-21,17:55:31.000,111,11075749,14245,0,1682099730,13063.71952962,106.90210032000323,53539.6013184
2023-04-21,17:55:32.000,111,11075712,14565,0,1682099731,13063.746474859996,106.93029684000066,53539.58035704001
2023-04-21,17:55:33.000,111,11075780,14565,0,1682099732,13063.766683789996,106.97964075000345,53539.54542144
2023-04-21,17:55:34.000,111,11075736,14565,0,1682099733,13063.800365340001,107.00078814000153,53539.53144720001
2023-04-21,17:55:35.000,111,11075810,14525,0,1682099734,13063.955300469992,107.03603378999833,53539.685163840004
2023-04-21,17:55:36.000,111,11075837,14445,0,1682099735,13063.982245710002,107.05718118000368,53539.587344160005
2023-04-21,17:55:37.000,111,11075753,14645,0,1682099736,13063.955300469992,107.12767248000455,53539.587344160005
2023-04-21,17:55:38.000,111,11075824,14645,0,1682099737,13064.036136189992,107.19111464999878,53539.538434320006
2023-04-21,17:55:39.000,111,11075786,14725,0,1682099738,13064.090026669997,107.18406551999942,53539.62227976
2023-04-21,17:55:40.000,111,11075810,14365,0,1682099739,13064.143917150002,107.24045856000157,53539.685163840004
2023-04-21,17:55:41.000,111,11075787,14365,0,1682099740,13064.110235599997,107.22636030000285,53539.62227976
2023-04-21,17:55:42.000,111,11075863,14405,0,1682099741,13064.224752869988,107.21226204000413,53539.72009944
2023-04-21,17:55:43.000,111,11075731,14445,0,1682099742,13064.251698109998,107.26865507999901,53539.67817672001
2023-04-21,17:55:44.000,111,11075766,14485,0,1682099743,13064.278643349993,107.28980247000436,53539.685163840004
2023-04-21,17:55:45.000,111,11075840,14565,0,1682099744,13064.379687999994,107.30390073000308,53539.7410608
2023-04-21,17:55:46.000,111,11075815,14365,0,1682099745,13064.386424309989,107.27570420999837,53539.74804792001
2023-04-21,17:55:47.000,111,11075786,14285,0,1682099746,13064.379687999994,107.34619550999923,53539.74804792001
2023-04-21,17:55:48.000,111,11075834,14325,0,1682099747,13064.406633239989,107.28275333999773,53539.810932
2023-04-21,17:55:49.000,111,11075807,14405,0,1682099748,13064.399896929994,107.33914637999987,53539.7410608
2023-04-21,17:55:50.000,111,11075820,14645,0,1682099749,13064.494205269999,107.36734290000459,53539.72708656001
2023-04-21,17:55:51.000,111,11075766,14565,0,1682099750,13064.494205269999,107.36734290000459,53539.8808032
2023-04-21,17:55:52.000,111,11075720,14525,0,1682099751,13064.58851360999,107.31094986000244,53539.92971304
2023-04-21,17:55:53.000,111,11075875,14205,0,1682099752,13064.57504099,107.28275333999773,53539.92971304
2023-04-21,17:55:54.000,111,11075822,14605,0,1682099753,13064.57504099,107.32504812000116,53539.90176456
2023-04-21,17:55:55.000,111,11075838,14645,0,1682099754,13064.662613019995,107.28275333999773,53540.00657136
2023-04-21,17:55:56.000,111,11075757,14365,0,1682099755,13064.72997611999,107.32504812000116,53539.93670016
2023-04-21,17:55:57.000,111,11075793,14565,0,1682099756,13064.66934932999,107.33209725000052,53539.971635760005
2023-04-21,17:55:58.000,111,11075786,14725,0,1682099757,13064.77039397999,107.36734290000459,53540.00657136
2023-04-21,17:55:59.000,111,11075776,14405,0,1682099758,13064.824284459995,107.38849029000266,53540.0554812
2023-04-21,17:56:00.000,111,11075733,14365,0,1682099759,13064.763657669995,107.38849029000266,53540.06945544
2023-04-21,17:56:01.000,111,11075828,14645,0,1682099760,13064.77713029,107.39553942000202,53540.22317208
2023-04-21,17:56:02.000,111,11075755,14325,0,1682099761,13064.85122969999,107.32504812000116,53540.25112056001
2023-04-21,17:56:03.000,111,11075821,14525,0,1682099762,13064.79733922,107.43783419999818,53540.14631376
2023-04-21,17:56:04.000,111,11075725,14405,0,1682099763,13064.77039397999,107.55062028000248,53540.06945544
2023-04-21,17:56:05.000,111,11075741,14405,0,1682099764,13064.79060290999,107.45898159000353,53540.17426224
2023-04-21,17:56:06.000,111,11075908,14445,0,1682099765,13064.87143862999,107.45898159000353,53540.1952236
2023-04-21,17:56:07.000,111,11075783,14565,0,1682099766,13064.864702319996,107.5294728900044,53540.32797888001
2023-04-21,17:56:08.000,111,11075644,14485,0,1682099767,13064.932065419991,107.62111158000334,53540.334966
2023-04-21,17:56:09.000,111,11075800,14485,0,1682099768,13064.81081183999,107.57176767000055,53540.24413344
2023-04-21,17:56:10.000,111,11075696,14485,0,1682099769,13064.83102076999,107.53652202000376,53540.34195312
2023-04-21,17:56:11.000,111,11075750,14285,0,1682099770,13064.83102076999,107.53652202000376,53540.32099176001
2023-04-21,17:56:12.000,111,11075815,14645,0,1682099771,13064.864702319996,107.57881679999991,53540.28605616
2023-04-21,17:56:13.000,111,11075816,14285,0,1682099772,13064.783866599995,107.6281607100027,53540.209197840006
2023-04-21,17:56:14.000,111,11075679,14445,0,1682099773,13064.87817494,107.70570114000293,53540.45374704
2023-04-21,17:56:15.000,111,11075769,14605,0,1682099774,13064.89838387,107.64930810000078,53540.355927360004
2023-04-21,17:56:16.000,111,11075846,14285,0,1682099775,13064.85122969999,107.59996418999799,53540.32797888001
2023-04-21,17:56:17.000,111,11075822,14565,0,1682099776,13064.83775708,107.62111158000334,53540.46073416
2023-04-21,17:56:18.000,111,11075848,14285,0,1682099777,13064.783866599995,107.64930810000078,53540.34894024001
2023-04-21,17:56:19.000,111,11075743,14445,0,1682099778,13064.81754815,107.5294728900044,53540.39785008001
2023-04-21,17:56:20.000,111,11075965,14445,0,1682099779,13064.89164755999,107.5153746299984,53540.39785008001
2023-04-21,17:56:21.000,111,11075747,14445,0,1682099780,13064.81081183999,107.50832549999905,53540.60047656
2023-04-21,17:56:22.000,111,11075886,14485,0,1682099781,13064.89164755999,107.38849029000266,53540.523618240004
2023-04-21,17:56:23.000,111,11075919,14365,0,1682099782,13064.925329109996,107.5294728900044,53540.55156672
2023-04-21,17:56:24.000,111,11075856,14405,0,1682099783,13064.952274349991,107.45193246000417,53540.474708400005
2023-04-21,17:56:25.000,111,11075630,14445,0,1682099784,13064.905120179996,107.33209725000052,53540.53759248001
2023-04-21,17:56:26.000,111,11075703,14325,0,1682099785,13064.925329109996,107.27570420999837,53540.62842504
2023-04-21,17:56:27.000,111,11075780,14565,0,1682099786,13064.945538039996,107.20521291000478,53540.53759248001
2023-04-21,17:56:28.000,111,11075652,14525,0,1682099787,13064.93880173,107.22636030000285,53540.60047656
2023-04-21,17:56:29.000,111,11075655,14525,0,1682099788,13064.965746969996,107.11357421999855,53540.66336064001
2023-04-21,17:56:30.000,111,11075807,14365,0,1682099789,13065.006164829996,107.0712794400024,53540.72624472
2023-04-21,17:56:31.000,111,11075819,14245,0,1682099790,13064.93880173,107.05013205000432,53540.68432200001
2023-04-21,17:56:32.000,111,11075693,14685,0,1682099791,13064.985955899996,107.02898465999897,53540.761180320005
2023-04-21,17:56:33.000,111,11075882,13885,0,1682099792,13064.95901066,106.91619858000195,53540.761180320005
2023-04-21,17:56:34.000,111,11075844,14525,0,1682099793,13064.87143862999,106.91619858000195,53540.74720608
2023-04-21,17:56:35.000,111,11075768,14405,0,1682099794,13064.945538039996,106.81046163000428,53540.691309120004
2023-04-21,17:56:36.000,111,11075750,14605,0,1682099795,13064.985955899996,106.77521598000021,53540.80310304001
2023-04-21,17:56:37.000,111,11075810,14365,0,1682099796,13064.965746969996,106.7258720700047,53540.7192576
2023-04-21,17:56:38.000,111,11075842,14445,0,1682099797,13065.026373759996,106.75406859000213,53540.75419320001
2023-04-21,17:56:39.000,111,11075732,14405,0,1682099798,13065.140891030002,106.60603686000104,53540.879961360006
2023-04-21,17:56:40.000,111,11075836,14445,0,1682099799,13065.174572579992,106.50734904000274,53540.90790984
2023-04-21,17:56:41.000,111,11075788,14365,0,1682099800,13065.208254129997,106.4016120899978,53540.83105152001
2023-04-21,17:56:42.000,111,11075791,14605,0,1682099801,13065.228463059997,106.366366440001,53540.84502576
2023-04-21,17:56:43.000,111,11075844,14365,0,1682099802,13065.322771400002,106.2676786200027,53540.90790984
2023-04-21,17:56:44.000,111,11075780,14645,0,1682099803,13065.295826159992,106.23948209999799,53540.879961360006
2023-04-21,17:56:45.000,111,11075851,14645,0,1682099804,13065.329507709997,106.13374515000032,53540.91489696
2023-04-21,17:56:46.000,111,11075747,14365,0,1682099805,13065.423816050003,106.04210646000138,53540.977781040005
2023-04-21,17:56:47.000,111,11075763,14205,0,1682099806,13065.437288669993,105.99276254999859,53540.99874240001
2023-04-21,17:56:48.000,111,11075768,14445,0,1682099807,13065.491179149998,105.94341864000307,53541.06861360001
2023-04-21,17:56:49.000,111,11075790,14285,0,1682099808,13065.531597009998,105.92227124999772,53540.99175528001
2023-04-21,17:56:50.000,111,11075824,14565,0,1682099809,13065.572014869998,105.83063255999878,53541.01970376001
2023-04-21,17:56:51.000,111,11075785,14685,0,1682099810,13065.646114279989,105.7742395200039,53541.08258784
2023-04-21,17:56:52.000,111,11075732,14565,0,1682099811,13065.598960109994,105.71784648000175,53541.11053632
2023-04-21,17:56:53.000,111,11075778,14565,0,1682099812,13065.565278559989,105.72489561000111,53541.13848480001
2023-04-21,17:56:54.000,111,11075768,14485,0,1682099813,13065.625905349989,105.65440431000025,53541.18040752
2023-04-21,17:56:55.000,111,11075767,14605,0,1682099814,13065.679795829994,105.63325692000217,53541.27124008
2023-04-21,17:56:56.000,111,11075780,14405,0,1682099815,13065.673059519999,105.5627656200013,53541.2782272
2023-04-21,17:56:57.000,111,11075871,14485,0,1682099816,13065.68653213999,105.5275199700045,53541.29918856
2023-04-21,17:56:58.000,111,11075805,14485,0,1682099817,13065.572014869998,105.45702867000364,53541.20136888
2023-04-21,17:56:59.000,111,11075820,14405,0,1682099818,13065.598960109994,105.4147338900002,53541.20835600001
2023-04-21,17:57:00.000,111,11075782,14165,0,1682099819,13065.646114279989,105.40063563000149,53541.264252960005
2023-04-21,17:57:01.000,111,11075754,14565,0,1682099820,13065.585487489989,105.37948824000341,53541.29220144
2023-04-21,17:57:02.000,111,11075902,14405,0,1682099821,13065.598960109994,105.3160460700019,53541.30617568001
2023-04-21,17:57:03.000,111,11075757,14725,0,1682099822,13065.592223799998,105.3160460700019,53541.20835600001
2023-04-21,17:57:04.000,111,11075735,14445,0,1682099823,13065.592223799998,105.3160460700019,53541.25027872
2023-04-21,17:57:05.000,111,11075799,14365,0,1682099824,13065.612432729999,105.23145651000232,53541.22931736
2023-04-21,17:57:06.000,111,11075773,14405,0,1682099825,13065.639377969994,105.14686695000273,53541.2432916
2023-04-21,17:57:07.000,111,11075773,14405,0,1682099826,13065.551805939998,105.09752303999994,53541.3480984
2023-04-21,17:57:08.000,111,11075801,14605,0,1682099827,13065.572014869998,105.12571956000465,53541.29918856
2023-04-21,17:57:09.000,111,11075762,14485,0,1682099828,13065.605696419989,105.1045721699993,53541.2432916
2023-04-21,17:57:10.000,111,11075761,14525,0,1682099829,13065.700004759994,105.11867042999802,53541.3480984
2023-04-21,17:57:11.000,111,11075754,14485,0,1682099830,13065.77410417,105.07637565000186,53541.32014992
2023-04-21,17:57:12.000,111,11075865,14205,0,1682099831,13065.646114279989,105.09047391000058,53541.43893096
2023-04-21,17:57:13.000,111,11075814,14525,0,1682099832,13065.673059519999,105.02703173999907,53541.36905976
2023-04-21,17:57:14.000,111,11075823,14565,0,1682099833,13065.619169039994,105.04817913000443,53541.25027872
2023-04-21,17:57:15.000,111,11075850,14565,0,1682099834,13065.68653213999,105.04112999999779,53541.2782272
2023-04-21,17:57:16.000,111,11075831,14205,0,1682099835,13065.75389524,104.96358957000484,53541.34111128
2023-04-21,17:57:17.000,111,11075804,14365,0,1682099836,13065.720213689994,104.90014740000333,53541.39700824
2023-04-21,17:57:18.000,111,11075800,14205,0,1682099837,13065.74715892999,104.92834392000077,53541.39700824
2023-04-21,17:57:19.000,111,11075708,14645,0,1682099838,13065.673059519999,104.80850871000439,53541.39700824
2023-04-21,17:57:20.000,111,11075913,14245,0,1682099839,13065.83473096,104.88604914000462,53541.4878408
2023-04-21,17:57:21.000,111,11075610,14285,0,1682099840,13065.780840479994,104.80145957999775,53541.4878408
2023-04-21,17:57:22.000,111,11075750,14525,0,1682099841,13065.83473096,104.75211567000224,53541.529763520004
2023-04-21,17:57:23.000,111,11075871,14525,0,1682099842,13065.82799464999,104.8578526199999,53541.51578928
2023-04-21,17:57:24.000,111,11075893,14285,0,1682099843,13065.78757678999,104.7239191500048,53541.47386656001
2023-04-21,17:57:25.000,111,11075861,14405,0,1682099844,13065.821258339995,104.73801741000352,53541.550724880006
2023-04-21,17:57:26.000,111,11075756,14445,0,1682099845,13065.90883036999,104.68162437000137,53541.33412416001
2023-04-21,17:57:27.000,111,11075833,14325,0,1682099846,13065.881885129995,104.62523132999922,53541.60662184
2023-04-21,17:57:28.000,111,11075633,14485,0,1682099847,13065.87514882,104.57588742000371,53541.648544560005
2023-04-21,17:57:29.000,111,11075792,14285,0,1682099848,13065.77410417,104.59703481000179,53541.42495672001
2023-04-21,17:57:30.000,111,11075682,14285,0,1682099849,13065.80778571999,104.67457524000201,53541.57867336
2023-04-21,17:57:31.000,111,11075734,14365,0,1682099850,13065.80778571999,104.55474002999836,53541.63457032
2023-04-21,17:57:32.000,111,11075968,14405,0,1682099851,13065.83473096,104.60408394000115,53541.557712
2023-04-21,17:57:33.000,111,11075708,14565,0,1682099852,13065.80778571999,104.53359264000028,53541.50181504001
2023-04-21,17:57:34.000,111,11075697,14405,0,1682099853,13065.68653213999,104.56178915999772,53541.59264760001
2023-04-21,17:57:35.000,111,11075772,14365,0,1682099854,13065.76736785999,104.45605221000005,53541.557712
2023-04-21,17:57:36.000,111,11075806,14645,0,1682099855,13065.693268449999,104.43490482000198,53541.52277640001
2023-04-21,17:57:37.000,111,11075705,14605,0,1682099856,13065.625905349989,104.48424873000477,53541.50181504001
2023-04-21,17:57:38.000,111,11075780,14485,0,1682099857,13065.558542249993,104.46310133999941,53541.47386656001
2023-04-21,17:57:39.000,111,11075751,14205,0,1682099858,13065.625905349989,104.32916787000431,53541.46687944
2023-04-21,17:57:40.000,111,11075783,14525,0,1682099859,13065.605696419989,104.21638179000001,53541.39700824
2023-04-21,17:57:41.000,111,11075901,14525,0,1682099860,13065.518124389993,104.22343091999937,53541.431943840005
2023-04-21,17:57:42.000,111,11075804,14685,0,1682099861,13065.632641659999,104.23048004999873,53541.50181504001
2023-04-21,17:57:43.000,111,11075839,14565,0,1682099862,13065.612432729999,104.23048004999873,53541.431943840005
2023-04-21,17:57:44.000,111,11075768,14565,0,1682099863,13065.679795829994,104.14589048999915,53541.431943840005
2023-04-21,17:57:45.000,111,11075774,14685,0,1682099864,13065.639377969994,104.09654658000363,53541.47386656001
2023-04-21,17:57:46.000,111,11075795,14765,0,1682099865,13065.652850589999,104.07539918999828,53541.40399536001
2023-04-21,17:57:47.000,111,11075803,14565,0,1682099866,13065.632641659999,103.96261311000126,53541.42495672001
2023-04-21,17:57:48.000,111,11075800,14645,0,1682099867,13065.598960109994,103.96261311000126,53541.37604688001
2023-04-21,17:57:49.000,111,11075819,14725,0,1682099868,13065.592223799998,103.92031832999783,53541.45989232
2023-04-21,17:57:50.000,111,11075760,14525,0,1682099869,13065.659586899994,103.84982703000423,53541.41098248
2023-04-21,17:57:51.000,111,11075781,14525,0,1682099870,13065.612432729999,103.77228660000401,53541.45290520001
2023-04-21,17:57:52.000,111,11075779,14445,0,1682099871,13065.760631549994,103.73704094999994,53541.529763520004
2023-04-21,17:57:53.000,111,11075817,14365,0,1682099872,13065.72694999999,103.71589356000186,53541.53675064
2023-04-21,17:57:54.000,111,11075743,14485,0,1682099873,13065.666323209989,103.71589356000186,53541.41098248
2023-04-21,17:57:55.000,111,11075890,14405,0,1682099874,13065.673059519999,103.64540226000099,53541.40399536001
2023-04-21,17:57:56.000,111,11075743,14605,0,1682099875,13065.72694999999,103.64540226000099,53541.47386656001
2023-04-21,17:57:57.000,111,11075816,14645,0,1682099876,13065.733686309999,103.61720574000356,53541.550724880006
2023-04-21,17:57:58.000,111,11075838,14445,0,1682099877,13065.733686309999,103.5960583499982,53541.39700824
2023-04-21,17:57:59.000,111,11075871,14765,0,1682099878,13065.700004759994,103.51146878999862,53541.4878408
2023-04-21,17:58:00.000,111,11075802,14685,0,1682099879,13065.801049409994,103.57491096000012,53541.480853680005
2023-04-21,17:58:01.000,111,11075742,14605,0,1682099880,13065.74715892999,103.4973705299999,53541.529763520004
2023-04-21,17:58:02.000,111,11075802,14485,0,1682099881,13065.801049409994,103.50441965999926,53541.480853680005
2023-04-21,17:58:03.000,111,11075780,14805,0,1682099882,13065.75389524,103.49032140000054,53541.43893096
2023-04-21,17:58:04.000,111,11075785,14525,0,1682099883,13065.77410417,103.37048619000416,53541.56469912
2023-04-21,17:58:05.000,111,11075755,14725,0,1682099884,13065.77410417,103.39163358000224,53541.599634720005
2023-04-21,17:58:06.000,111,11075827,14405,0,1682099885,13065.922302989995,103.35638792999816,53541.60662184
2023-04-21,17:58:07.000,111,11075795,14445,0,1682099886,13065.94924822999,103.29294576000393,53541.62059608001
2023-04-21,17:58:08.000,111,11075742,14565,0,1682099887,13065.962720849995,103.29294576000393,53541.697454400004
2023-04-21,17:58:09.000,111,11075844,14645,0,1682099888,13065.942511919995,103.22245446000306,53541.68348016
2023-04-21,17:58:10.000,111,11075811,14525,0,1682099889,13065.98966608999,103.32114228000137,53541.64155744001
2023-04-21,17:58:11.000,111,11075770,14525,0,1682099890,13065.98966608999,103.19425793999835,53541.64155744001
2023-04-21,17:58:12.000,111,11075799,14525,0,1682099891,13066.09744705,103.22950359000242,53541.63457032
2023-04-21,17:58:13.000,111,11075703,14685,0,1682099892,13066.043556569995,103.17311055000027,53541.67649304
2023-04-21,17:58:14.000,111,11075826,14605,0,1682099893,13066.144601219996,103.16606142000091,53541.68348016
2023-04-21,17:58:15.000,111,11075873,14405,0,1682099894,13066.1984917,103.18015967999963,53541.72540288
2023-04-21,17:58:16.000,111,11075716,14725,0,1682099895,13066.272591109991,103.10966837999877,53541.66950592001
2023-04-21,17:58:17.000,111,11075817,14565,0,1682099896,13066.238909560001,103.02507881999918,53541.75335136
2023-04-21,17:58:18.000,111,11075799,14525,0,1682099897,13066.1984917,103.06737360000261,53541.66251880001
2023-04-21,17:58:19.000,111,11075732,14725,0,1682099898,13066.279327420001,102.98983317000238,53541.72540288
2023-04-21,17:58:20.000,111,11075777,14485,0,1682099899,13066.265854799996,102.98278404000303,53541.718415760006
2023-04-21,17:58:21.000,111,11075823,14405,0,1682099900,13066.292800039992,102.87704708999809,53541.73239
2023-04-21,17:58:22.000,111,11075775,14445,0,1682099901,13066.380372070002,102.86294882999937,53541.85815816001
2023-04-21,17:58:23.000,111,11075789,14565,0,1682099902,13066.380372070002,102.81360492000385,53541.83719680001
2023-04-21,17:58:24.000,111,11075794,14285,0,1682099903,13066.400581000002,102.77835926999978,53541.82322256
2023-04-21,17:58:25.000,111,11075879,14605,0,1682099904,13066.508361959997,102.7572118800017,53541.92104224
2023-04-21,17:58:26.000,111,11075811,14365,0,1682099905,13066.535307199993,102.68672058000084,53541.83020968001
2023-04-21,17:58:27.000,111,11075815,14405,0,1682099906,13066.622879230003,102.67967145000148,53541.87911952001
2023-04-21,17:58:28.000,111,11075889,14405,0,1682099907,13066.575725059993,102.5950818900019,53541.87911952001
2023-04-21,17:58:29.000,111,11076010,14405,0,1682099908,13066.636351849993,102.70081883999956,53541.90706800001
2023-04-21,17:58:30.000,111,11075869,14565,0,1682099909,13066.737396499993,102.55278710999846,53542.00488768001
2023-04-21,17:58:31.000,111,11075734,14325,0,1682099910,13066.831704839999,102.55278710999846,53541.935016480005
2023-04-21,17:58:32.000,111,11075773,14285,0,1682099911,13066.845177459989,102.50344320000295,53541.97693920001
2023-04-21,17:58:33.000,111,11075974,14565,0,1682099912,13066.96643103999,102.37655885999993,53541.84418392
2023-04-21,17:58:34.000,111,11075801,14165,0,1682099913,13066.872122699999,102.36950973000057,53542.00488768001
2023-04-21,17:58:35.000,111,11075699,14685,0,1682099914,13066.851913769999,102.3483623400025,53541.99790056001
2023-04-21,17:58:36.000,111,11075986,14365,0,1682099915,13067.074212,102.33426408000378,53542.09572024001
2023-04-21,17:58:37.000,111,11075863,14365,0,1682099916,13067.080948309995,102.36950973000057,53542.09572024001
2023-04-21,17:58:38.000,111,11075771,14405,0,1682099917,13067.00684889999,102.31311668999842,53542.07475888001
2023-04-21,17:58:39.000,111,11075850,14685,0,1682099918,13067.10789354999,102.22852712999884,53542.26341112001
2023-04-21,17:58:40.000,111,11075742,14405,0,1682099919,13067.06747568999,102.20737974000076,53542.28437248
2023-04-21,17:58:41.000,111,11075715,14285,0,1682099920,13067.161784029995,102.15098669999861,53542.1865528
2023-04-21,17:58:42.000,111,11075811,14365,0,1682099921,13067.06747568999,102.15803582999797,53542.1865528
2023-04-21,17:58:43.000,111,11075720,14725,0,1682099922,13067.040530449995,102.12279018000118,53542.3262952
2023-04-21,17:58:44.000,111,11075725,14485,0,1682099923,13067.040530449995,102.08049539999774,53542.16559144001
2023-04-21,17:58:45.000,111,11075753,14485,0,1682099924,13067.121366169995,102.03115149000223,53542.38219216001
2023-04-21,17:58:46.000,111,11075889,14365,0,1682099925,13067.161784029995,102.01705323000351,53542.34725656
2023-04-21,17:58:47.000,111,11075887,14525,0,1682099926,13067.101157239995,101.98180757999944,53542.38219216001
2023-04-21,17:58:48.000,111,11075753,14565,0,1682099927,13067.101157239995,101.96066019000136,53542.3961664
2023-04-21,17:58:49.000,111,11075859,14245,0,1682099928,13067.05400307,101.88311976000114,53542.35424368
2023-04-21,17:58:50.000,111,11075893,14445,0,1682099929,13067.04726675999,101.74918628999876,53542.40315352
2023-04-21,17:58:51.000,111,11075781,14445,0,1682099930,13067.080948309995,101.74918628999876,53542.51494744
2023-04-21,17:58:52.000,111,11075770,14365,0,1682099931,13067.101157239995,101.74918628999876,53542.42411488
2023-04-21,17:58:53.000,111,11075686,14325,0,1682099932,13067.02705782999,101.66459672999918,53542.438089120005
2023-04-21,17:58:54.000,111,11075799,14325,0,1682099933,13067.11462986,101.69279325000389,53542.38219216001
2023-04-21,17:58:55.000,111,11076006,14645,0,1682099934,13067.161784029995,101.62230195000302,53542.43110200001
2023-04-21,17:58:56.000,111,11075750,14205,0,1682099935,13067.161784029995,101.53771239000343,53542.48001184001
2023-04-21,17:58:57.000,111,11075719,14165,0,1682099936,13067.18872926999,101.6082036900043,53542.54289592
2023-04-21,17:58:58.000,111,11075904,14645,0,1682099937,13067.101157239995,101.46017196000321,53542.45905048001
2023-04-21,17:58:59.000,111,11075597,14405,0,1682099938,13067.141575099995,101.59410542999831,53542.50796032001
2023-04-21,17:59:00.000,111,11075793,14485,0,1682099939,13067.20893819999,101.4319754399985,53542.45905048001
2023-04-21,17:59:01.000,111,11075881,14285,0,1682099940,13067.14831140999,101.51656499999808,53542.486998960005
2023-04-21,17:59:02.000,111,11075760,14405,0,1682099941,13067.181992959995,101.46722109000257,53542.59180576
2023-04-21,17:59:03.000,111,11075771,14565,0,1682099942,13067.060739379995,101.32623849000083,53542.59180576
2023-04-21,17:59:04.000,111,11075771,14245,0,1682099943,13067.040530449995,101.3967297900017,53542.556870160006
2023-04-21,17:59:05.000,111,11075750,14525,0,1682099944,13067.03379414,101.36853327000426,53542.668664079996
2023-04-21,17:59:06.000,111,11075758,14485,0,1682099945,13066.96643103999,101.31214023000211,53542.61276712
2023-04-21,17:59:07.000,111,11075730,14285,0,1682099946,13066.97316735,101.29099284000404,53542.61276712
2023-04-21,17:59:08.000,111,11075780,14405,0,1682099947,13066.892331629999,101.19935414999782,53542.56385728
2023-04-21,17:59:09.000,111,11075723,14285,0,1682099948,13066.851913769999,101.21345241000381,53542.63372848
2023-04-21,17:59:10.000,111,11075830,14365,0,1682099949,13066.777814359993,101.14296111000294,53542.724561040006
2023-04-21,17:59:11.000,111,11075845,14365,0,1682099950,13066.845177459989,101.12886285000423,53542.71757392001
2023-04-21,17:59:12.000,111,11075794,14605,0,1682099951,13066.791286979998,101.16410850000102,53542.73853528
2023-04-21,17:59:13.000,111,11075902,14205,0,1682099952,13066.703714949988,101.0865680700008,53542.62674136001
2023-04-21,17:59:14.000,111,11075878,14485,0,1682099953,13066.562252440002,101.0865680700008,53542.62674136001
2023-04-21,17:59:15.000,111,11075781,14445,0,1682099954,13066.535307199993,101.03017502999865,53542.63372848
2023-04-21,17:59:16.000,111,11075988,14245,0,1682099955,13066.548779819997,101.09361720000015,53542.71757392001
2023-04-21,17:59:17.000,111,11075729,14245,0,1682099956,13066.535307199993,101.00902764000057,53542.61276712
2023-04-21,17:59:18.000,111,11075755,14205,0,1682099957,13066.360163140002,101.051322420004,53542.58481864
2023-04-21,17:59:19.000,111,11076010,14245,0,1682099958,13066.380372070002,100.93148721000034,53542.724561040006
2023-04-21,17:59:20.000,111,11075814,14405,0,1682099959,13066.360163140002,100.9385363399997,53542.780458
2023-04-21,17:59:21.000,111,11075765,14245,0,1682099960,13066.286063729996,100.91033982000226,53542.64770272001
2023-04-21,17:59:22.000,111,11075741,14365,0,1682099961,13066.171546459991,100.84689765000076,53542.59879288001
2023-04-21,17:59:23.000,111,11075845,14285,0,1682099962,13066.265854799996,100.72001330999774,53542.51494744
2023-04-21,17:59:24.000,111,11075922,14485,0,1682099963,13066.104183359996,100.72706244000437,53542.51494744
2023-04-21,17:59:25.000,111,11075662,14605,0,1682099964,13066.043556569995,100.74820983000245,53542.438089120005
2023-04-21,17:59:26.000,111,11075796,14365,0,1682099965,13065.962720849995,100.67066940000223,53542.58481864
2023-04-21,17:59:27.000,111,11075960,14285,0,1682099966,13065.98966608999,100.55788331999793,53542.535908800004
2023-04-21,17:59:28.000,111,11075710,14565,0,1682099967,13065.89535775,100.52968680000049,53542.54289592
2023-04-21,17:59:29.000,111,11075819,14605,0,1682099968,13065.80778571999,100.51558854000177,53542.48001184001
2023-04-21,17:59:30.000,111,11075858,14245,0,1682099969,13065.760631549994,100.46624462999898,53542.389179280006
2023-04-21,17:59:31.000,111,11075761,14365,0,1682099970,13065.700004759994,100.4450972400009,53542.50796032001
2023-04-21,17:59:32.000,111,11075826,14445,0,1682099971,13065.666323209989,100.41690072000347,53542.52892168001
2023-04-21,17:59:33.000,111,11075817,14565,0,1682099972,13065.423816050003,100.36755681000068,53542.52892168001
2023-04-21,17:59:34.000,111,11075777,14725,0,1682099973,13065.403607120003,100.48739202000434,53542.41712776
2023-04-21,17:59:35.000,111,11075778,14685,0,1682099974,13065.349716639997,100.43804811000155,53542.40315352
2023-04-21,17:59:36.000,111,11075742,14725,0,1682099975,13065.302562470002,100.39575332999812,53542.45206336
2023-04-21,17:59:37.000,111,11075757,14525,0,1682099976,13065.282353540002,100.37460594000004,53542.34026944001
2023-04-21,17:59:38.000,111,11075747,14485,0,1682099977,13065.167836269997,100.30411463999917,53542.29135960001
2023-04-21,17:59:39.000,111,11075812,14565,0,1682099978,13065.174572579992,100.32526203000452,53542.28437248
2023-04-21,17:59:40.000,111,11075825,14685,0,1682099979,13065.194781509992,100.26886899000237,53542.24943688
2023-04-21,17:59:41.000,111,11075881,14365,0,1682099980,13065.167836269997,100.2336233399983,53542.319308080005
2023-04-21,17:59:42.000,111,11075775,14445,0,1682099981,13065.181308890002,100.2477216000043,53542.270398240005
2023-04-21,17:59:43.000,111,11075763,14565,0,1682099982,13065.073527929992,100.09264074000384,53542.389179280006
2023-04-21,17:59:44.000,111,11075863,14485,0,1682099983,13065.053318999991,100.12083726000128,53542.3262952
2023-04-21,17:59:45.000,111,11075740,14725,0,1682099984,13064.999428520001,100.08559161000449,53542.3262952
2023-04-21,17:59:46.000,111,11075674,14565,0,1682099985,13064.97921959,100.07149334999849,53542.14463008001
2023-04-21,17:59:47.000,111,11075890,14525,0,1682099986,13064.95901066,100.0362477000017,53542.1865528
2023-04-21,17:59:48.000,111,11075828,14205,0,1682099987,13064.992692209991,100.01510031000362,53542.22847552
2023-04-21,17:59:49.000,111,11075953,14605,0,1682099988,13064.952274349991,99.91641248999804,53542.36123080001
2023-04-21,17:59:50.000,111,11075901,14405,0,1682099989,13064.79733922,99.93755988000339,53542.30533384
2023-04-21,17:59:51.000,111,11075876,14485,0,1682099990,13064.87143862999,99.94460901000275,53542.3262952
2023-04-21,17:59:52.000,111,11075810,14365,0,1682099991,13064.85122969999,99.8882159700006,53542.200527040004
2023-04-21,17:59:53.000,111,11076007,14405,0,1682099992,13064.85796601,99.80362641000102,53542.22847552
2023-04-21,17:59:54.000,111,11075798,14485,0,1682099993,13064.723239809995,99.78247902000294,53542.14463008001
2023-04-21,17:59:55.000,111,11075778,14405,0,1682099994,13064.703030879995,99.76133163000486,53542.10969448
2023-04-21,17:59:56.000,111,11075797,14325,0,1682099995,13064.69629457,99.64854555000056,53542.06777176
2023-04-21,17:59:57.000,111,11075801,14405,0,1682099996,13064.62893146999,99.59920163999777,53542.19353992001
2023-04-21,17:59:58.000,111,11075770,14445,0,1682099997,13064.682821949995,99.62739816000249,53542.10969448
2023-04-21,17:59:59.000,111,11075853,14285,0,1682099998,13064.622195159995,99.50051381999947,53542.12366872001
2023-04-21,18:00:00.000,111,11075756,14245,0,1682099999,13064.642404089995,99.5780542499997,53542.20751416
2023-04-21,18:00:01.000,111,11075761,14605,0,1682100000,13064.62893146999,99.56395599000098,53542.06777176
2023-04-21,18:00:02.000,111,11075818,14525,0,1682100001,13064.56830467999,99.42297338999924,53542.081746
2023-04-21,18:00:03.000,111,11075801,14765,0,1682100002,13064.52788681999,99.37362948000373,53542.06777176
2023-04-21,18:00:04.000,111,11075773,14725,0,1682100003,13064.46726002999,99.36658035000437,53541.90008088
2023-04-21,18:00:05.000,111,11075699,14205,0,1682100004,13064.46726002999,99.27494165999815,53541.83719680001
2023-04-21,18:00:06.000,111,11075841,14405,0,1682100005,13064.50767788999,99.25379427000007,53541.90008088
2023-04-21,18:00:07.000,111,11075762,14565,0,1682100006,13064.50767788999,99.15510645000177,53541.9420036
2023-04-21,18:00:08.000,111,11075652,14725,0,1682100007,13064.500941579994,99.16920471000049,53541.95597784001
2023-04-21,18:00:09.000,111,11076003,14405,0,1682100008,13064.426842169989,99.24674514000071,53541.886106640006
2023-04-21,18:00:10.000,111,11075786,14605,0,1682100009,13064.440314789994,99.19035209999856,53541.89309376
2023-04-21,18:00:11.000,111,11075791,14325,0,1682100010,13064.366215379989,99.09166428000026,53541.8022612
2023-04-21,18:00:12.000,111,11075712,14565,0,1682100011,13064.399896929994,99.16920471000049,53541.865145280004
2023-04-21,18:00:13.000,111,11075907,14205,0,1682100012,13064.339270139993,99.14100819000305,53541.78828696001
2023-04-21,18:00:14.000,111,11075913,14365,0,1682100013,13064.312324899998,99.02822210999875,53541.78129984
2023-04-21,18:00:15.000,111,11075856,14565,0,1682100014,13064.386424309989,98.94363254999917,53541.82322256
2023-04-21,18:00:16.000,111,11075928,14485,0,1682100015,13064.433578479999,98.8731412499983,53541.84418392
2023-04-21,18:00:17.000,111,11075778,14405,0,1682100016,13064.433578479999,98.90838690000237,53541.92104224
2023-04-21,18:00:18.000,111,11075741,14485,0,1682100017,13064.319061209993,98.85904298999958,53541.68348016
2023-04-21,18:00:19.000,111,11075769,14365,0,1682100018,13064.278643349993,98.88019037999766,53541.70444152
2023-04-21,18:00:20.000,111,11075843,14525,0,1682100019,13064.319061209993,98.79560081999807,53541.697454400004
2023-04-21,18:00:21.000,111,11075666,14525,0,1682100020,13064.298852279993,98.79560081999807,53541.74636424
2023-04-21,18:00:22.000,111,11075791,14405,0,1682100021,13064.238225489993,98.75330604000192,53541.67649304
2023-04-21,18:00:23.000,111,11075811,14445,0,1682100022,13064.258434419993,98.72510952000448,53541.70444152
2023-04-21,18:00:24.000,111,11075829,14525,0,1682100023,13064.238225489993,98.55593039999803,53541.78828696001
2023-04-21,18:00:25.000,111,11075933,14685,0,1682100024,13064.319061209993,98.49953736000316,53541.648544560005
2023-04-21,18:00:26.000,111,11075784,14525,0,1682100025,13064.184335010003,98.4924882300038,53541.63457032
2023-04-21,18:00:27.000,111,11075837,14645,0,1682100026,13064.157389769993,98.46429170999909,53541.63457032
2023-04-21,18:00:28.000,111,11075780,14565,0,1682100027,13064.090026669997,98.41494780000357,53541.64155744001
2023-04-21,18:00:29.000,111,11075786,14725,0,1682100028,13064.177598699993,98.316259979998,53541.56469912
2023-04-21,18:00:30.000,111,11075829,14285,0,1682100029,13064.150653459998,98.316259979998,53541.62059608001
2023-04-21,18:00:31.000,111,11075652,14525,0,1682100030,13064.090026669997,98.316259979998,53541.65553168
2023-04-21,18:00:32.000,111,11075831,14325,0,1682100031,13064.143917150002,98.25281781000376,53541.648544560005
2023-04-21,18:00:33.000,111,11075792,14725,0,1682100032,13064.137180839993,98.21757215999969,53541.648544560005
2023-04-21,18:00:34.000,111,11075828,14645,0,1682100033,13064.022663570002,98.19642477000161,53541.53675064
2023-04-21,18:00:35.000,111,11075737,14485,0,1682100034,13064.029399879997,98.05544216999988,53541.54373776001
2023-04-21,18:00:36.000,111,11075813,14485,0,1682100035,13064.063081430002,98.05544216999988,53541.57168624001
2023-04-21,18:00:37.000,111,11075808,14645,0,1682100036,13064.049608809997,98.02724565000244,53541.59264760001
2023-04-21,18:00:38.000,111,11075793,14485,0,1682100037,13064.042872500002,98.04839304000052,53541.557712
2023-04-21,18:00:39.000,111,11075817,14365,0,1682100038,13064.130444529997,98.00609826000436,53541.57168624001
2023-04-21,18:00:40.000,111,11075797,14485,0,1682100039,13064.103499290002,97.97790173999965,53541.58566048
2023-04-21,18:00:41.000,111,11075847,14365,0,1682100040,13064.069817739997,97.90036130999943,53541.550724880006
2023-04-21,18:00:42.000,111,11075789,14605,0,1682100041,13064.103499290002,97.86511566000263,53541.49482792001
2023-04-21,18:00:43.000,111,11075750,14445,0,1682100042,13064.110235599997,97.87921392000135,53541.50880216
2023-04-21,18:00:44.000,111,11075737,14765,0,1682100043,13064.029399879997,97.8228208799992,53541.46687944
2023-04-21,18:00:45.000,111,11075805,14605,0,1682100044,13064.049608809997,97.82987000999856,53541.42495672001
2023-04-21,18:00:46.000,111,11075792,14365,0,1682100045,13064.130444529997,97.73823131999961,53541.53675064
2023-04-21,18:00:47.000,111,11075803,14445,0,1682100046,13064.143917150002,97.65364176000003,53541.557712
2023-04-21,18:00:48.000,111,11075837,14565,0,1682100047,13064.036136189992,97.66774001999875,53541.50181504001
2023-04-21,18:00:49.000,111,11075812,14725,0,1682100048,13064.123708220002,97.66069088999939,53541.50880216
2023-04-21,18:00:50.000,111,11075751,14565,0,1682100049,13064.137180839993,97.64659263000067,53541.480853680005
2023-04-21,18:00:51.000,111,11075794,14605,0,1682100050,13064.164126080002,97.60429785000451,53541.480853680005
2023-04-21,18:00:52.000,111,11075715,14605,0,1682100051,13064.204543940003,97.55495394000172,53541.45290520001
2023-04-21,18:00:53.000,111,11075784,14765,0,1682100052,13064.143917150002,97.56200307000108,53541.42495672001
2023-04-21,18:00:54.000,111,11075819,14725,0,1682100053,13064.143917150002,97.5761013299998,53541.44591808
2023-04-21,18:00:55.000,111,11075688,14525,0,1682100054,13064.211280249998,97.53380655000365,53541.480853680005
2023-04-21,18:00:56.000,111,11075826,14485,0,1682100055,13064.251698109998,97.50561002999893,53541.50880216
2023-04-21,18:00:57.000,111,11075878,14525,0,1682100056,13064.251698109998,97.47036438000214,53541.49482792001
2023-04-21,18:00:58.000,111,11075770,14365,0,1682100057,13064.211280249998,97.4774135100015,53541.35508552001
2023-04-21,18:00:59.000,111,11075776,14325,0,1682100058,13064.278643349993,97.42806959999871,53541.46687944
2023-04-21,18:01:00.000,111,11075785,14605,0,1682100059,13064.325797519989,97.39282395000191,53541.49482792001
2023-04-21,18:01:01.000,111,11075850,14525,0,1682100060,13064.298852279993,97.37167656000383,53541.44591808
2023-04-21,18:01:02.000,111,11075803,14565,0,1682100061,13064.346006449989,97.40692221000063,53541.4179696
2023-04-21,18:01:03.000,111,11075775,14525,0,1682100062,13064.278643349993,97.33643090999976,53541.49482792001
2023-04-21,18:01:04.000,111,11075766,14525,0,1682100063,13064.352742759998,97.31528352000169,53541.33412416001
2023-04-21,18:01:05.000,111,11075802,14525,0,1682100064,13064.346006449989,97.21659570000338,53541.49482792001
2023-04-21,18:01:06.000,111,11075693,14605,0,1682100065,13064.319061209993,97.24479222000082,53541.4179696
2023-04-21,18:01:07.000,111,11075721,14445,0,1682100066,13064.325797519989,97.16725179000059,53541.52277640001
2023-04-21,18:01:08.000,111,11075717,14525,0,1682100067,13064.292115969998,97.19544830999803,53541.45290520001
2023-04-21,18:01:09.000,111,11075699,14565,0,1682100068,13064.184335010003,97.18135004999931,53541.529763520004
2023-04-21,18:01:10.000,111,11075712,14605,0,1682100069,13064.285379659988,97.06856397000229,53541.45290520001
2023-04-21,18:01:11.000,111,11075797,14485,0,1682100070,13064.285379659988,97.04741658000421,53541.550724880006
2023-04-21,18:01:12.000,111,11075838,14405,0,1682100071,13064.292115969998,97.0192200599995,53541.50880216
2023-04-21,18:01:13.000,111,11075808,14485,0,1682100072,13064.271907039998,96.96282702000462,53541.46687944
2023-04-21,18:01:14.000,111,11075723,14445,0,1682100073,13064.164126080002,96.99807267000142,53541.480853680005
2023-04-21,18:01:15.000,111,11075782,14645,0,1682100074,13064.164126080002,96.83594268000161,53541.44591808
2023-04-21,18:01:16.000,111,11075703,14405,0,1682100075,13064.170862389998,96.9839744100027,53541.480853680005
2023-04-21,18:01:17.000,111,11075813,14565,0,1682100076,13064.049608809997,96.82184442000289,53541.41098248
2023-04-21,18:01:18.000,111,11075772,14325,0,1682100077,13064.009190949997,96.96282702000462,53541.431943840005
2023-04-21,18:01:19.000,111,11075740,14205,0,1682100078,13064.110235599997,96.94167962999927,53541.52277640001
2023-04-21,18:01:20.000,111,11075997,14565,0,1682100079,13064.056345119992,96.93463049999991,53541.550724880006
2023-04-21,18:01:21.000,111,11075671,14445,0,1682100080,13064.009190949997,96.89938485000312,53541.45290520001
2023-04-21,18:01:22.000,111,11075847,14365,0,1682100081,13063.867728439996,96.94872875999863,53541.45989232
2023-04-21,18:01:23.000,111,11075885,14365,0,1682100082,13063.908146299997,96.83594268000161,53541.480853680005
2023-04-21,18:01:24.000,111,11075618,14325,0,1682100083,13063.820574270001,96.86413919999904,53541.45290520001
2023-04-21,18:01:25.000,111,11075829,14485,0,1682100084,13063.800365340001,96.83594268000161,53541.4878408
2023-04-21,18:01:26.000,111,11075889,14525,0,1682100085,13063.854255819992,96.84299181000097,53541.4878408
2023-04-21,18:01:27.000,111,11075754,14445,0,1682100086,13063.793629029991,96.85004094000033,53541.47386656001
2023-04-21,18:01:28.000,111,11075733,14405,0,1682100087,13063.786892719996,96.82889355000225,53541.44591808
2023-04-21,18:01:29.000,111,11075840,14325,0,1682100088,13063.67911176,96.72315660000459,53541.40399536001
2023-04-21,18:01:30.000,111,11075752,14325,0,1682100089,13063.65890283,96.78659876999882,53541.37604688001
2023-04-21,18:01:31.000,111,11075936,14485,0,1682100090,13063.665639139996,96.73020573000395,53541.35508552001
2023-04-21,18:01:32.000,111,11075782,14205,0,1682100091,13063.584803419995,96.69496007999987,53541.39002112
2023-04-21,18:01:33.000,111,11075718,14125,0,1682100092,13063.55785818,96.7372548600033,53541.25726584001
2023-04-21,18:01:34.000,111,11075699,14285,0,1682100093,13063.53764925,96.70905833999859,53541.34111128
2023-04-21,18:01:35.000,111,11075828,14565,0,1682100094,13063.53764925,96.63856703999772,53541.37604688001
2023-04-21,18:01:36.000,111,11075760,14285,0,1682100095,13063.45681353,96.56807574000413,53541.383034000006
2023-04-21,18:01:37.000,111,11075888,14325,0,1682100096,13063.4366046,96.60332139000093,53541.35508552001
2023-04-21,18:01:38.000,111,11075813,14565,0,1682100097,13063.295142089999,96.54692834999878,53541.23630448001
2023-04-21,18:01:39.000,111,11075680,14485,0,1682100098,13063.33555995,96.47643704999791,53541.264252960005
2023-04-21,18:01:40.000,111,11075768,14205,0,1682100099,13063.33555995,96.46938791999855,53541.29918856
2023-04-21,18:01:41.000,111,11075865,14525,0,1682100100,13063.301878399994,96.53987921999942,53541.39002112
2023-04-21,18:01:42.000,111,11075720,14605,0,1682100101,13063.207570059989,96.51873183000134,53541.13848480001
2023-04-21,18:01:43.000,111,11075846,14365,0,1682100102,13063.295142089999,96.42004401000304,53541.35508552001
2023-04-21,18:01:44.000,111,11075669,14405,0,1682100103,13063.241251609994,96.39889661999769,53541.2432916
2023-04-21,18:01:45.000,111,11075877,14485,0,1682100104,13063.34903256999,96.36365097000089,53541.33412416001
2023-04-21,18:01:46.000,111,11075639,14805,0,1682100105,13063.281669469994,96.41299488000368,53541.18739464001
2023-04-21,18:01:47.000,111,11075764,14325,0,1682100106,13063.261460539994,96.34955271000217,53541.20136888
2023-04-21,18:01:48.000,111,11075569,14485,0,1682100107,13063.140206959994,96.3284053200041,53541.215343120006
2023-04-21,18:01:49.000,111,11075850,14565,0,1682100108,13063.207570059989,96.25086489000387,53541.15944616001
2023-04-21,18:01:50.000,111,11075805,14405,0,1682100109,13063.194097439999,96.22971749999851,53541.18739464001
2023-04-21,18:01:51.000,111,11075817,14525,0,1682100110,13063.241251609994,96.18742272000236,53541.264252960005
2023-04-21,18:01:52.000,111,11075840,14445,0,1682100111,13063.221042679994,96.19447185000172,53541.25027872
2023-04-21,18:01:53.000,111,11075805,14365,0,1682100112,13063.295142089999,96.09578403000341,53541.20136888
2023-04-21,18:01:54.000,111,11075744,14405,0,1682100113,13063.301878399994,96.17332446000364,53541.1734204
2023-04-21,18:01:55.000,111,11075826,14245,0,1682100114,13063.35576888,96.13102968000021,53541.13848480001
2023-04-21,18:01:56.000,111,11075849,14605,0,1682100115,13063.36924149999,96.05348924999998,53541.20835600001
2023-04-21,18:01:57.000,111,11075761,14725,0,1682100116,13063.342296259994,96.10988229000213,53541.08957496001
2023-04-21,18:01:58.000,111,11075785,14525,0,1682100117,13063.423131979995,95.9336540400036,53541.2432916
2023-04-21,18:01:59.000,111,11075783,14125,0,1682100118,13063.38945042999,95.9688996900004,53541.18739464001
2023-04-21,18:02:00.000,111,11075795,14445,0,1682100119,13063.51744032,96.0323418600019,53541.29220144
2023-04-21,18:02:01.000,111,11075756,14445,0,1682100120,13063.51070400999,96.02529273000255,53541.23630448001
2023-04-21,18:02:02.000,111,11075978,14645,0,1682100121,13063.47028614999,95.92660491000424,53541.15944616001
2023-04-21,18:02:03.000,111,11075653,14525,0,1682100122,13063.51744032,96.00414534000447,53541.20835600001
2023-04-21,18:02:04.000,111,11075925,14565,0,1682100123,13063.57133079999,95.9688996900004,53541.12451056
2023-04-21,18:02:05.000,111,11075905,14525,0,1682100124,13063.49049507999,95.84906448000402,53541.37604688001
2023-04-21,18:02:06.000,111,11075647,14445,0,1682100125,13063.59827604,95.78562231000251,53541.25726584001
2023-04-21,18:02:07.000,111,11075757,14445,0,1682100126,13063.67911176,95.87726100000145,53541.30617568001
2023-04-21,18:02:08.000,111,11075747,14525,0,1682100127,13063.65890283,95.78562231000251,53541.32014992
2023-04-21,18:02:09.000,111,11075810,14645,0,1682100128,13063.69932069,95.76447492000443,53541.28521432001
2023-04-21,18:02:10.000,111,11075768,14285,0,1682100129,13063.75994748,95.77857318000315,53541.15944616001
2023-04-21,18:02:11.000,111,11075851,14565,0,1682100130,13063.800365340001,95.73627839999972,53541.2432916
2023-04-21,18:02:12.000,111,11075760,14485,0,1682100131,13063.854255819992,95.67988536000485,53541.2432916
2023-04-21,18:02:13.000,111,11075886,14365,0,1682100132,13063.881201060001,95.75037665999844,53541.1734204
2023-04-21,18:02:14.000,111,11075994,14525,0,1682100133,13063.854255819992,95.70808188000228,53541.18040752
2023-04-21,18:02:15.000,111,11075704,14405,0,1682100134,13064.009190949997,95.67988536000485,53541.35508552001
2023-04-21,18:02:16.000,111,11075986,14165,0,1682100135,13064.009190949997,95.63054145000206,53541.36905976
2023-04-21,18:02:17.000,111,11075831,14805,0,1682100136,13064.029399879997,95.56005015000119,53541.39700824
2023-04-21,18:02:18.000,111,11075889,14285,0,1682100137,13064.069817739997,95.55300102000183,53541.25726584001
2023-04-21,18:02:19.000,111,11075713,14405,0,1682100138,13064.029399879997,95.54595189000247,53541.25726584001
2023-04-21,18:02:20.000,111,11075859,14525,0,1682100139,13064.063081430002,95.56709928000055,53541.264252960005
2023-04-21,18:02:21.000,111,11075718,14125,0,1682100140,13064.123708220002,95.48955885000032,53541.43893096
2023-04-21,18:02:22.000,111,11075815,14565,0,1682100141,13064.191071319998,95.43316580999817,53541.29918856
2023-04-21,18:02:23.000,111,11075781,14405,0,1682100142,13064.143917150002,95.5741484099999,53541.46687944
2023-04-21,18:02:24.000,111,11075823,14285,0,1682100143,13064.177598699993,95.5107062399984,53541.4878408
2023-04-21,18:02:25.000,111,11075852,14365,0,1682100144,13064.332533829998,95.54595189000247,53541.45989232
2023-04-21,18:02:26.000,111,11075711,14405,0,1682100145,13064.46726002999,95.5248045000044,53541.37604688001
2023-04-21,18:02:27.000,111,11075707,14405,0,1682100146,13064.541359439994,95.56005015000119,53541.42495672001
2023-04-21,18:02:28.000,111,11075781,14405,0,1682100147,13064.622195159995,95.53890276000311,53541.33412416001
2023-04-21,18:02:29.000,111,11075774,14325,0,1682100148,13064.59524992,95.44726407000417,53541.39002112
2023-04-21,18:02:30.000,111,11075727,14245,0,1682100149,13064.743448739995,95.42611667999881,53541.49482792001
2023-04-21,18:02:31.000,111,11075799,14485,0,1682100150,13064.83102076999,95.36972364000394,53541.46687944
2023-04-21,18:02:32.000,111,11075803,14565,0,1682100151,13064.844493389995,95.41906754999945,53541.44591808
2023-04-21,18:02:33.000,111,11075927,14445,0,1682100152,13064.7165035,95.4754605900016,53541.550724880006
2023-04-21,18:02:34.000,111,11075835,14565,0,1682100153,13064.85122969999,95.34857624999859,53541.43893096
2023-04-21,18:02:35.000,111,11075787,14525,0,1682100154,13064.884911249996,95.46136233000288,53541.4878408
2023-04-21,18:02:36.000,111,11075755,14365,0,1682100155,13064.864702319996,95.44726407000417,53541.43893096
2023-04-21,18:02:37.000,111,11075793,14725,0,1682100156,13064.905120179996,95.42611667999881,53541.44591808
2023-04-21,18:02:38.000,111,11075793,14445,0,1682100157,13065.033110069991,95.4754605900016,53541.56469912
2023-04-21,18:02:39.000,111,11075840,14565,0,1682100158,13064.999428520001,95.4120184200001,53541.51578928
2023-04-21,18:02:40.000,111,11075851,14205,0,1682100159,13065.093736859992,95.48955885000032,53541.51578928
2023-04-21,18:02:41.000,111,11075871,14325,0,1682100160,13064.93880173,95.39087103000202,53541.480853680005
2023-04-21,18:02:42.000,111,11075781,14365,0,1682100161,13065.060055310001,95.4120184200001,53541.47386656001
2023-04-21,18:02:43.000,111,11075840,14405,0,1682100162,13065.012901139991,95.30628147000243,53541.56469912
2023-04-21,18:02:44.000,111,11075772,14605,0,1682100163,13064.945538039996,95.32037973000115,53541.54373776001
2023-04-21,18:02:45.000,111,11075782,14365,0,1682100164,13065.026373759996,95.263986689999,53541.42495672001
2023-04-21,18:02:46.000,111,11075841,14565,0,1682100165,13065.120682100001,95.27808494999772,53541.54373776001
2023-04-21,18:02:47.000,111,11075730,14525,0,1682100166,13065.060055310001,95.22169191000285,53541.58566048
2023-04-21,18:02:48.000,111,11075758,14525,0,1682100167,13065.113945789992,95.24988843000028,53541.68348016
2023-04-21,18:02:49.000,111,11075755,14565,0,1682100168,13065.147627339997,95.13710235000326,53541.4878408
2023-04-21,18:02:50.000,111,11075967,14445,0,1682100169,13065.060055310001,95.13710235000326,53541.52277640001
2023-04-21,18:02:51.000,111,11075664,14405,0,1682100170,13065.140891030002,95.0666110500024,53541.59264760001
2023-04-21,18:02:52.000,111,11075669,14405,0,1682100171,13065.120682100001,95.14415148000262,53541.51578928
2023-04-21,18:02:53.000,111,11075948,14405,0,1682100172,13065.140891030002,95.07366018000175,53541.62059608001
2023-04-21,18:02:54.000,111,11075854,14685,0,1682100173,13065.194781509992,95.02431626999896,53541.599634720005
2023-04-21,18:02:55.000,111,11075877,14525,0,1682100174,13065.147627339997,94.96792323000409,53541.697454400004
2023-04-21,18:02:56.000,111,11075814,14445,0,1682100175,13065.120682100001,94.9185793200013,53541.63457032
2023-04-21,18:02:57.000,111,11075855,14365,0,1682100176,13065.080264240001,94.89743193000322,53541.76033848001
2023-04-21,18:02:58.000,111,11075787,14205,0,1682100177,13065.093736859992,94.74940020000213,53541.648544560005
2023-04-21,18:02:59.000,111,11075773,14405,0,1682100178,13065.107209479997,94.78464584999892,53541.73239
2023-04-21,18:03:00.000,111,11075666,14565,0,1682100179,13064.97921959,94.76349846000085,53541.61360896
2023-04-21,18:03:01.000,111,11075853,14405,0,1682100180,13064.999428520001,94.72825281000405,53541.697454400004
2023-04-21,18:03:02.000,111,11075621,14365,0,1682100181,13065.039846380001,94.63661411999783,53541.69046728001
2023-04-21,18:03:03.000,111,11075650,14365,0,1682100182,13064.965746969996,94.53087717000017,53541.62059608001
2023-04-21,18:03:04.000,111,11075826,14525,0,1682100183,13064.85796601,94.55907369000488,53541.767325600005
2023-04-21,18:03:05.000,111,11075899,14525,0,1682100184,13064.972483279991,94.43923848000122,53541.767325600005
2023-04-21,18:03:06.000,111,11075792,14645,0,1682100185,13064.89838387,94.41104196000379,53541.718415760006
2023-04-21,18:03:07.000,111,11075725,14645,0,1682100186,13064.972483279991,94.27710849000141,53541.697454400004
2023-04-21,18:03:08.000,111,11075836,14525,0,1682100187,13064.844493389995,94.12202763000096,53541.718415760006
2023-04-21,18:03:09.000,111,11075846,14565,0,1682100188,13064.83775708,94.05858545999945,53541.74636424
2023-04-21,18:03:10.000,111,11075847,14405,0,1682100189,13064.844493389995,93.9669467700005,53541.718415760006
2023-04-21,18:03:11.000,111,11075912,14765,0,1682100190,13064.89164755999,93.91760285999771,53541.767325600005
2023-04-21,18:03:12.000,111,11075763,14605,0,1682100191,13064.783866599995,93.79776765000133,53541.85117104
2023-04-21,18:03:13.000,111,11075921,14565,0,1682100192,13064.824284459995,93.79071852000197,53541.83719680001
2023-04-21,18:03:14.000,111,11075898,14405,0,1682100193,13064.723239809995,93.69907983000303,53541.70444152
2023-04-21,18:03:15.000,111,11075907,14285,0,1682100194,13064.723239809995,93.69907983000303,53541.77431272
2023-04-21,18:03:16.000,111,11075715,14725,0,1682100195,13064.601986229995,93.60744114000408,53541.83020968001
2023-04-21,18:03:17.000,111,11075746,14565,0,1682100196,13064.541359439994,93.43826202000491,53541.78129984
2023-04-21,18:03:18.000,111,11075850,14405,0,1682100197,13064.46726002999,93.43121288999828,53541.90706800001
2023-04-21,18:03:19.000,111,11075776,14525,0,1682100198,13064.386424309989,93.36777072000405,53541.74636424
2023-04-21,18:03:20.000,111,11075701,14405,0,1682100199,13064.325797519989,93.2620337699991,53541.767325600005
2023-04-21,18:03:21.000,111,11075751,14405,0,1682100200,13064.339270139993,93.33252506999997,53541.83020968001
2023-04-21,18:03:22.000,111,11075780,14205,0,1682100201,13064.312324899998,93.24793551000039,53541.80924832001
2023-04-21,18:03:23.000,111,11076014,14405,0,1682100202,13064.238225489993,93.22678812000231,53541.8022612
2023-04-21,18:03:24.000,111,11075783,14285,0,1682100203,13064.164126080002,93.18449333999888,53541.66950592001
2023-04-21,18:03:25.000,111,11075822,14365,0,1682100204,13064.103499290002,93.1633459500008,53541.767325600005
2023-04-21,18:03:26.000,111,11075816,14565,0,1682100205,13064.197807629993,93.17744420999952,53541.73937712001
2023-04-21,18:03:27.000,111,11075989,14325,0,1682100206,13064.170862389998,93.0646581300025,53541.75335136
2023-04-21,18:03:28.000,111,11075743,14445,0,1682100207,13064.096762979992,93.1633459500008,53541.85815816001
2023-04-21,18:03:29.000,111,11075784,14405,0,1682100208,13064.143917150002,93.03646160999779,53541.72540288
2023-04-21,18:03:30.000,111,11075902,14485,0,1682100209,13064.150653459998,93.05760900000314,53541.70444152
2023-04-21,18:03:31.000,111,11075790,14285,0,1682100210,13064.184335010003,93.0999037799993,53541.718415760006
2023-04-21,18:03:32.000,111,11075852,14245,0,1682100211,13064.204543940003,93.13514943000337,53541.69046728001
2023-04-21,18:03:33.000,111,11075925,14325,0,1682100212,13064.177598699993,93.14924769000208,53541.71142864001
2023-04-21,18:03:34.000,111,11075828,14325,0,1682100213,13064.123708220002,93.11400203999801,53541.73937712001
2023-04-21,18:03:35.000,111,11075819,14285,0,1682100214,13064.271907039998,93.12810030000401,53541.78129984
2023-04-21,18:03:36.000,111,11075783,14445,0,1682100215,13064.278643349993,93.0999037799993,53541.78828696001
2023-04-21,18:03:37.000,111,11075911,14205,0,1682100216,13064.231489179998,93.0999037799993,53541.75335136
2023-04-21,18:03:38.000,111,11075793,14565,0,1682100217,13064.184335010003,93.1633459500008,53541.697454400004
2023-04-21,18:03:39.000,111,11075817,14245,0,1682100218,13064.265170729988,93.14924769000208,53541.82322256
2023-04-21,18:03:40.000,111,11075762,14325,0,1682100219,13064.278643349993,93.12105117000465,53541.83020968001
2023-04-21,18:03:41.000,111,11075735,14285,0,1682100220,13064.292115969998,93.09285464999994,53541.83020968001
2023-04-21,18:03:42.000,111,11075766,14485,0,1682100221,13064.406633239989,93.11400203999801,53541.82322256
2023-04-21,18:03:43.000,111,11075819,14645,0,1682100222,13064.413369549999,93.17039508000016,53541.74636424
2023-04-21,18:03:44.000,111,11075869,14565,0,1682100223,13064.473996339999,93.19154246999824,53541.83719680001
2023-04-21,18:03:45.000,111,11075702,14565,0,1682100224,13064.494205269999,93.21973899000295,53541.8721324
2023-04-21,18:03:46.000,111,11075921,14285,0,1682100225,13064.500941579994,93.24793551000039,53542.0118748
2023-04-21,18:03:47.000,111,11075837,14405,0,1682100226,13064.521150509994,93.3113776800019,53541.90706800001
2023-04-21,18:03:48.000,111,11075782,14445,0,1682100227,13064.480732649994,93.48760593000043,53541.82322256
2023-04-21,18:03:49.000,111,11075742,14325,0,1682100228,13064.63566778,93.47350767000171,53541.89309376
2023-04-21,18:03:50.000,111,11075865,14525,0,1682100229,13064.7165035,93.58629374999873,53541.87911952001
2023-04-21,18:03:51.000,111,11075747,14525,0,1682100230,13064.70976718999,93.64268679000088,53541.90706800001
2023-04-21,18:03:52.000,111,11075880,14405,0,1682100231,13064.75018504999,93.67088330999832,53541.94899072
2023-04-21,18:03:53.000,111,11075793,14485,0,1682100232,13064.83102076999,93.78366939000261,53541.94899072
2023-04-21,18:03:54.000,111,11075796,14445,0,1682100233,13064.844493389995,93.88235721000092,53541.96296496
2023-04-21,18:03:55.000,111,11075820,14285,0,1682100234,13064.9185928,93.91055372999836,53541.94899072
2023-04-21,18:03:56.000,111,11075894,14525,0,1682100235,13064.972483279991,93.97399589999986,53542.09572024001
2023-04-21,18:03:57.000,111,11075890,14485,0,1682100236,13065.033110069991,94.0162906800033,53541.935016480005
2023-04-21,18:03:58.000,111,11075774,14405,0,1682100237,13064.992692209991,94.02333981000265,53541.935016480005
2023-04-21,18:03:59.000,111,11075871,14605,0,1682100238,13065.087000549996,94.05858545999945,53541.96296496
2023-04-21,18:04:00.000,111,11075807,14365,0,1682100239,13065.127418409997,94.06563458999881,53541.935016480005
2023-04-21,18:04:01.000,111,11075868,14645,0,1682100240,13065.127418409997,94.07268371999817,53541.96995208
2023-04-21,18:04:02.000,111,11075740,14405,0,1682100241,13065.188045199997,94.12907676000032,53541.99790056001
2023-04-21,18:04:03.000,111,11075738,14525,0,1682100242,13065.100473170001,94.17137154000375,53542.00488768001
2023-04-21,18:04:04.000,111,11075847,14285,0,1682100243,13065.093736859992,94.23481370999798,53541.92802936001
2023-04-21,18:04:05.000,111,11075850,14205,0,1682100244,13065.127418409997,94.23481370999798,53541.96296496
2023-04-21,18:04:06.000,111,11075757,14205,0,1682100245,13065.181308890002,94.25596110000333,53541.99091344
2023-04-21,18:04:07.000,111,11075808,14565,0,1682100246,13065.255408299992,94.24891197000397,53542.06777176
2023-04-21,18:04:08.000,111,11075846,14245,0,1682100247,13065.255408299992,94.22776457999862,53541.97693920001
2023-04-21,18:04:09.000,111,11075796,14445,0,1682100248,13065.188045199997,94.22776457999862,53542.02584904001
2023-04-21,18:04:10.000,111,11075761,14165,0,1682100249,13065.194781509992,94.28415762000077,53541.983926320005
2023-04-21,18:04:11.000,111,11075832,14325,0,1682100250,13065.241935680002,94.27710849000141,53542.02584904001
2023-04-21,18:04:12.000,111,11075886,14405,0,1682100251,13065.241935680002,94.22776457999862,53541.97693920001
2023-04-21,18:04:13.000,111,11075838,14285,0,1682100252,13065.147627339997,94.22071544999926,53541.90706800001
2023-04-21,18:04:14.000,111,11075787,14365,0,1682100253,13065.181308890002,94.23481370999798,53541.94899072
2023-04-21,18:04:15.000,111,11075891,14525,0,1682100254,13065.194781509992,94.1784206700031,53542.0118748
2023-04-21,18:04:16.000,111,11075785,14445,0,1682100255,13065.181308890002,94.10792937000224,53541.99790056001
2023-04-21,18:04:17.000,111,11075820,14725,0,1682100256,13065.161099960002,94.20661719000054,53541.935016480005
2023-04-21,18:04:18.000,111,11075744,14485,0,1682100257,13065.100473170001,94.18546980000247,53541.82322256
2023-04-21,18:04:19.000,111,11075802,14485,0,1682100258,13065.107209479997,94.12907676000032,53541.9420036
2023-04-21,18:04:20.000,111,11075819,14565,0,1682100259,13065.181308890002,94.10088024000288,53541.92802936001
2023-04-21,18:04:21.000,111,11075795,14485,0,1682100260,13065.188045199997,94.1502241499984,53541.91405512
2023-04-21,18:04:22.000,111,11075842,14445,0,1682100261,13065.275617229992,94.16432241000439,53541.92802936001
2023-04-21,18:04:23.000,111,11075889,14805,0,1682100262,13065.262144610002,94.14317501999903,53541.865145280004
2023-04-21,18:04:24.000,111,11075930,14485,0,1682100263,13065.309298779997,94.15727327999775,53541.92104224
2023-04-21,18:04:25.000,111,11075699,14405,0,1682100264,13065.349716639997,94.1502241499984,53541.85117104
2023-04-21,18:04:26.000,111,11075858,14645,0,1682100265,13065.356452949993,94.18546980000247,53541.85815816001
2023-04-21,18:04:27.000,111,11075826,14525,0,1682100266,13065.369925569998,94.18546980000247,53541.8721324
2023-04-21,18:04:28.000,111,11075784,14565,0,1682100267,13065.383398190002,94.18546980000247,53541.80924832001
2023-04-21,18:04:29.000,111,11075869,14445,0,1682100268,13065.376661879993,94.2136663199999,53541.70444152
2023-04-21,18:04:30.000,111,11075855,14365,0,1682100269,13065.484442839988,94.29825587999949,53541.82322256
2023-04-21,18:04:31.000,111,11075769,14365,0,1682100270,13065.423816050003,94.24891197000397,53541.92802936001
2023-04-21,18:04:32.000,111,11075728,14365,0,1682100271,13065.457497599993,94.26301023000269,53541.77431272
2023-04-21,18:04:33.000,111,11075758,14245,0,1682100272,13065.410343429998,94.27005936000205,53541.83719680001
2023-04-21,18:04:34.000,111,11075830,14445,0,1682100273,13065.322771400002,94.28415762000077,53541.90008088
2023-04-21,18:04:35.000,111,11075781,14445,0,1682100274,13065.268880919997,94.29120675000013,53541.83719680001
2023-04-21,18:04:36.000,111,11075764,14405,0,1682100275,13065.289089849997,94.24891197000397,53541.79527408
2023-04-21,18:04:37.000,111,11075770,14445,0,1682100276,13065.235199369992,94.23481370999798,53541.85815816001
2023-04-21,18:04:38.000,111,11075793,14205,0,1682100277,13065.113945789992,94.30530500999885,53541.82322256
2023-04-21,18:04:39.000,111,11075746,14325,0,1682100278,13065.100473170001,94.23481370999798,53541.886106640006
2023-04-21,18:04:40.000,111,11075852,14365,0,1682100279,13065.080264240001,94.22776457999862,53541.865145280004
2023-04-21,18:04:41.000,111,11075793,14485,0,1682100280,13064.925329109996,94.2136663199999,53541.865145280004
2023-04-21,18:04:42.000,111,11075776,14485,0,1682100281,13064.79733922,94.13612588999968,53541.82322256
2023-04-21,18:04:43.000,111,11075889,14205,0,1682100282,13064.75018504999,94.10088024000288,53541.83719680001
2023-04-21,18:04:44.000,111,11075761,14325,0,1682100283,13064.601986229995,94.07268371999817,53541.718415760006
2023-04-21,18:04:45.000,111,11075758,14405,0,1682100284,13064.54809574999,94.06563458999881,53541.79527408
2023-04-21,18:04:46.000,111,11075908,14445,0,1682100285,13064.52788681999,93.94579938000243,53541.85815816001
2023-04-21,18:04:47.000,111,11075876,14525,0,1682100286,13064.413369549999,93.94579938000243,53541.78129984
2023-04-21,18:04:48.000,111,11075872,14405,0,1682100287,13064.352742759998,93.8682589500022,53541.78828696001
2023-04-21,18:04:49.000,111,11075801,14485,0,1682100288,13064.197807629993,93.88235721000092,53541.65553168
2023-04-21,18:04:50.000,111,11075796,14525,0,1682100289,13064.177598699993,93.79776765000133,53541.718415760006
2023-04-21,18:04:51.000,111,11075851,14205,0,1682100290,13064.069817739997,93.79776765000133,53541.71142864001
2023-04-21,18:04:52.000,111,11075732,14445,0,1682100291,13064.022663570002,93.7554728699979,53541.75335136
2023-04-21,18:04:53.000,111,11075840,14485,0,1682100292,13063.908146299997,93.74842373999854,53541.71142864001
2023-04-21,18:04:54.000,111,11075848,14365,0,1682100293,13063.894673679992,93.74842373999854,53541.67649304
2023-04-21,18:04:55.000,111,11075769,14205,0,1682100294,13063.901409990001,93.72727635000047,53541.697454400004
2023-04-21,18:04:56.000,111,11075825,14125,0,1682100295,13063.867728439996,93.66383417999896,53541.73239
2023-04-21,18:04:57.000,111,11075909,14285,0,1682100296,13063.820574270001,93.57219549000001,53541.599634720005
2023-04-21,18:04:58.000,111,11075816,14325,0,1682100297,13063.73973855,93.59334287999809,53541.59264760001
2023-04-21,18:04:59.000,111,11075796,14125,0,1682100298,13063.73973855,93.54399897000258,53541.60662184
2023-04-21,18:05:00.000,111,11075868,14685,0,1682100299,13063.712793309991,93.60744114000408,53541.6275832
2023-04-21,18:05:01.000,111,11075690,14485,0,1682100300,13063.645430209996,93.57924461999937,53541.57168624001
2023-04-21,18:05:02.000,111,11075812,14445,0,1682100301,13063.706056999996,93.55104810000194,53541.62059608001
2023-04-21,18:05:03.000,111,11075804,14325,0,1682100302,13063.584803419995,93.52990071000386,53541.50880216
2023-04-21,18:05:04.000,111,11075783,14605,0,1682100303,13063.59827604,93.5087533199985,53541.60662184
2023-04-21,18:05:05.000,111,11075746,14085,0,1682100304,13063.605012349995,93.48760593000043,53541.64155744001
2023-04-21,18:05:06.000,111,11075850,14445,0,1682100305,13063.564594489995,93.49465505999979,53541.648544560005
2023-04-21,18:05:07.000,111,11075798,14285,0,1682100306,13063.49049507999,93.55104810000194,53541.67649304
2023-04-21,18:05:08.000,111,11075843,14485,0,1682100307,13063.443340909995,93.56514636000065,53541.53675064
2023-04-21,18:05:09.000,111,11075751,14365,0,1682100308,13063.423131979995,93.5580972300013,53541.57168624001
2023-04-21,18:05:10.000,111,11075823,14525,0,1682100309,13063.51070400999,93.64268679000088,53541.60662184
2023-04-21,18:05:11.000,111,11075809,14285,0,1682100310,13063.402923049995,93.56514636000065,53541.59264760001
2023-04-21,18:05:12.000,111,11075755,14405,0,1682100311,13063.47702246,93.64268679000088,53541.63457032
2023-04-21,18:05:13.000,111,11075772,14605,0,1682100312,13063.342296259994,93.6215394000028,53541.648544560005
2023-04-21,18:05:14.000,111,11075725,14325,0,1682100313,13063.36924149999,93.64973592000024,53541.46687944
2023-04-21,18:05:15.000,111,11075710,14445,0,1682100314,13063.32882363999,93.57924461999937,53541.63457032
2023-04-21,18:05:16.000,111,11075872,14485,0,1682100315,13063.315351019999,93.55104810000194,53541.67649304
2023-04-21,18:05:17.000,111,11075825,14445,0,1682100316,13063.301878399994,93.47350767000171,53541.70444152
2023-04-21,18:05:18.000,111,11075828,14485,0,1682100317,13063.24798791999,93.60744114000408,53541.67649304
2023-04-21,18:05:19.000,111,11075752,14565,0,1682100318,13063.227778989989,93.6215394000028,53541.599634720005
2023-04-21,18:05:20.000,111,11075912,14285,0,1682100319,13063.146943269989,93.63563766000152,53541.77431272
2023-04-21,18:05:21.000,111,11075680,14325,0,1682100320,13063.214306369999,93.60744114000408,53541.557712
2023-04-21,18:05:22.000,111,11075722,14445,0,1682100321,13063.140206959994,93.48055680000107,53541.56469912
2023-04-21,18:05:23.000,111,11075693,14365,0,1682100322,13063.066107549988,93.61449027000344,53541.56469912
2023-04-21,18:05:24.000,111,11075755,14485,0,1682100323,13063.059371239993,93.60039201000473,53541.557712
2023-04-21,18:05:25.000,111,11075786,14445,0,1682100324,13063.032425999998,93.67088330999832,53541.697454400004
2023-04-21,18:05:26.000,111,11075634,14525,0,1682100325,13063.032425999998,93.60744114000408,53541.550724880006
2023-04-21,18:05:27.000,111,11075804,14485,0,1682100326,13063.025689689988,93.60744114000408,53541.73239
2023-04-21,18:05:28.000,111,11075783,14645,0,1682100327,13063.086316479988,93.63563766000152,53541.83719680001
2023-04-21,18:05:29.000,111,11075705,14325,0,1682100328,13062.924645040002,93.6215394000028,53541.599634720005
2023-04-21,18:05:30.000,111,11075749,14805,0,1682100329,13062.938117659993,93.58629374999873,53541.59264760001
2023-04-21,18:05:31.000,111,11075877,14285,0,1682100330,13062.931381349998,93.69203070000367,53541.69046728001
2023-04-21,18:05:32.000,111,11075728,14485,0,1682100331,13062.992008139998,93.69907983000303,53541.67649304
2023-04-21,18:05:33.000,111,11075744,14565,0,1682100332,13062.985271830003,93.66383417999896,53541.66251880001
2023-04-21,18:05:34.000,111,11075781,14725,0,1682100333,13063.018953379993,93.73432547999982,53541.66251880001
2023-04-21,18:05:35.000,111,11075793,14485,0,1682100334,13063.113261719998,93.74842373999854,53541.73239
2023-04-21,18:05:36.000,111,11075709,14805,0,1682100335,13063.160415889994,93.7695711300039,53541.74636424
2023-04-21,18:05:37.000,111,11075809,14525,0,1682100336,13063.119998029993,93.83301329999813,53541.72540288
2023-04-21,18:05:38.000,111,11075848,14885,0,1682100337,13063.039162309993,93.84711156000412,53541.67649304
2023-04-21,18:05:39.000,111,11075781,14485,0,1682100338,13063.106525409989,93.81891503999941,53541.67649304
2023-04-21,18:05:40.000,111,11075651,14285,0,1682100339,13063.214306369999,93.80481678000069,53541.67649304
2023-04-21,18:05:41.000,111,11075784,14405,0,1682100340,13063.153679579998,93.86120982000284,53541.75335136
2023-04-21,18:05:42.000,111,11075848,14605,0,1682100341,13063.221042679994,93.84006243000476,53541.718415760006
2023-04-21,18:05:43.000,111,11075781,14365,0,1682100342,13063.26819684999,93.86120982000284,53541.70444152
2023-04-21,18:05:44.000,111,11075719,14485,0,1682100343,13063.221042679994,93.88235721000092,53541.73239
2023-04-21,18:05:45.000,111,11075744,14685,0,1682100344,13063.26819684999,93.85416069000348,53541.80924832001
2023-04-21,18:05:46.000,111,11075981,14685,0,1682100345,13063.234515299999,93.89645546999964,53541.87911952001
2023-04-21,18:05:47.000,111,11075849,14605,0,1682100346,13063.32882363999,93.9669467700005,53541.79527408
2023-04-21,18:05:48.000,111,11075755,14645,0,1682100347,13063.261460539994,93.98104502999922,53541.75335136
2023-04-21,18:05:49.000,111,11075809,14365,0,1682100348,13063.32882363999,93.95284851000179,53541.68348016
2023-04-21,18:05:50.000,111,11075720,14525,0,1682100349,13063.33555995,93.94579938000243,53541.79527408
2023-04-21,18:05:51.000,111,11075776,14645,0,1682100350,13063.37597781,94.00219242000458,53541.84418392
2023-04-21,18:05:52.000,111,11075753,14565,0,1682100351,13063.41639567,94.00924155000394,53541.76033848001
2023-04-21,18:05:53.000,111,11075692,14885,0,1682100352,13063.42986828999,93.99514328999794,53541.84418392
2023-04-21,18:05:54.000,111,11075760,14725,0,1682100353,13063.41639567,94.03743807000137,53541.73937712001
2023-04-21,18:05:55.000,111,11075752,14645,0,1682100354,13063.463549839995,93.98809415999858,53541.76033848001
2023-04-21,18:05:56.000,111,11075743,14685,0,1682100355,13063.57133079999,93.94579938000243,53541.74636424
2023-04-21,18:05:57.000,111,11075700,14605,0,1682100356,13063.55785818,93.98809415999858,53541.69046728001
2023-04-21,18:05:58.000,111,11075840,14485,0,1682100357,13063.65890283,94.0162906800033,53541.74636424
2023-04-21,18:05:59.000,111,11075816,14405,0,1682100358,13063.773420099991,93.9669467700005,53541.75335136
2023-04-21,18:06:00.000,111,11075790,14605,0,1682100359,13063.847519509996,93.84711156000412,53541.73937712001
2023-04-21,18:06:01.000,111,11075932,14445,0,1682100360,13063.881201060001,93.93875025000307,53541.73239
2023-04-21,18:06:02.000,111,11075807,14725,0,1682100361,13063.935091539992,93.95284851000179,53541.77431272
2023-04-21,18:06:03.000,111,11075759,14485,0,1682100362,13063.975509399992,93.98809415999858,53541.80924832001
2023-04-21,18:06:04.000,111,11075709,14405,0,1682100363,13063.988982019997,94.00924155000394,53541.73239
2023-04-21,18:06:05.000,111,11075637,14605,0,1682100364,13063.928355229997,93.93170112000371,53541.8022612
2023-04-21,18:06:06.000,111,11075784,14645,0,1682100365,13064.157389769993,94.02333981000265,53541.89309376
2023-04-21,18:06:07.000,111,11075750,14485,0,1682100366,13064.292115969998,93.95989764000115,53541.87911952001
2023-04-21,18:06:08.000,111,11075853,14525,0,1682100367,13064.265170729988,93.94579938000243,53541.85117104
2023-04-21,18:06:09.000,111,11075821,14445,0,1682100368,13064.258434419993,93.98809415999858,53541.8022612
2023-04-21,18:06:10.000,111,11076016,14205,0,1682100369,13064.399896929994,94.03038894000201,53541.90706800001
2023-04-21,18:06:11.000,111,11075782,14645,0,1682100370,13064.480732649994,94.00219242000458,53541.8721324
2023-04-21,18:06:12.000,111,11075753,14485,0,1682100371,13064.48746895999,93.92465199000435,53541.89309376
2023-04-21,18:06:13.000,111,11075859,14525,0,1682100372,13064.52788681999,93.91760285999771,53541.85117104
2023-04-21,18:06:14.000,111,11075715,14605,0,1682100373,13064.58851360999,94.0162906800033,53541.85117104
2023-04-21,18:06:15.000,111,11075800,14485,0,1682100374,13064.581777299994,94.00924155000394,53541.89309376
2023-04-21,18:06:16.000,111,11075759,14605,0,1682100375,13064.62893146999,94.07268371999817,53541.92802936001
2023-04-21,18:06:17.000,111,11075565,14605,0,1682100376,13064.743448739995,94.04448720000073,53541.935016480005
2023-04-21,18:06:18.000,111,11075693,14365,0,1682100377,13064.60872253999,94.03038894000201,53541.85117104
2023-04-21,18:06:19.000,111,11075796,14405,0,1682100378,13064.54809574999,94.0162906800033,53541.83020968001
2023-04-21,18:06:20.000,111,11075711,14485,0,1682100379,13064.64914039999,94.10088024000288,53541.87911952001
2023-04-21,18:06:21.000,111,11075727,14285,0,1682100380,13064.57504099,94.03743807000137,53541.91405512
2023-04-21,18:06:22.000,111,11075762,14685,0,1682100381,13064.62893146999,94.00924155000394,53542.01886192
2023-04-21,18:06:23.000,111,11075724,14445,0,1682100382,13064.61545885,94.03038894000201,53541.865145280004
2023-04-21,18:06:24.000,111,11075807,14405,0,1682100383,13064.561568369994,93.99514328999794,53541.90706800001
2023-04-21,18:06:25.000,111,11075525,14445,0,1682100384,13064.703030879995,94.12907676000032,53541.89309376
2023-04-21,18:06:26.000,111,11075774,14485,0,1682100385,13064.703030879995,94.03038894000201,53541.83020968001
2023-04-21,18:06:27.000,111,11075790,14605,0,1682100386,13064.63566778,93.97399589999986,53541.92104224
2023-04-21,18:06:28.000,111,11075689,14485,0,1682100387,13064.601986229995,94.02333981000265,53541.85117104
2023-04-21,18:06:29.000,111,11075756,14365,0,1682100388,13064.50767788999,94.03038894000201,53541.83719680001
2023-04-21,18:06:30.000,111,11075704,14645,0,1682100389,13064.60872253999,94.1149785000016,53541.94899072
2023-04-21,18:06:31.000,111,11075784,14525,0,1682100390,13064.622195159995,94.0797328500048,53541.94899072
2023-04-21,18:06:32.000,111,11075748,14565,0,1682100391,13064.662613019995,94.07268371999817,53541.85117104
2023-04-21,18:06:33.000,111,11075721,14645,0,1682100392,13064.63566778,94.10792937000224,53541.8721324
2023-04-21,18:06:34.000,111,11075799,14485,0,1682100393,13064.57504099,94.09383111000352,53541.78828696001
2023-04-21,18:06:35.000,111,11075733,14445,0,1682100394,13064.59524992,94.19251893000182,53541.82322256
2023-04-21,18:06:36.000,111,11075788,14565,0,1682100395,13064.57504099,94.10088024000288,53541.8721324
2023-04-21,18:06:37.000,111,11075820,14565,0,1682100396,13064.561568369994,94.08678198000416,53541.8721324
2023-04-21,18:06:38.000,111,11075776,14325,0,1682100397,13064.58851360999,94.1502241499984,53541.84418392
2023-04-21,18:06:39.000,111,11075730,14365,0,1682100398,13064.66934932999,94.12907676000032,53541.76033848001
2023-04-21,18:06:40.000,111,11075677,14365,0,1682100399,13064.70976718999,94.17137154000375,53541.89309376
2023-04-21,18:06:41.000,111,11075876,14485,0,1682100400,13064.65587671,94.15727327999775,53541.85815816001
2023-04-21,18:06:42.000,111,11075717,14445,0,1682100401,13064.68955825999,94.1149785000016,53541.97693920001
2023-04-21,18:06:43.000,111,11075793,14485,0,1682100402,13064.61545885,94.15727327999775,53541.99091344
2023-04-21,18:06:44.000,111,11075951,14365,0,1682100403,13064.64914039999,94.24186284000461,53541.89309376
2023-04-21,18:06:45.000,111,11075775,14445,0,1682100404,13064.55483206,94.33350153000356,53541.90706800001
2023-04-21,18:06:46.000,111,11075706,14485,0,1682100405,13064.57504099,94.2136663199999,53541.91405512
2023-04-21,18:06:47.000,111,11075764,14485,0,1682100406,13064.64914039999,94.3123541399982,53542.06078464
2023-04-21,18:06:48.000,111,11075758,14485,0,1682100407,13064.75692136,94.30530500999885,53541.9420036
2023-04-21,18:06:49.000,111,11075846,14525,0,1682100408,13064.64914039999,94.31940327000484,53542.14463008001
2023-04-21,18:06:50.000,111,11075760,14445,0,1682100409,13064.541359439994,94.27710849000141,53541.90706800001
2023-04-21,18:06:51.000,111,11075604,14645,0,1682100410,13064.50767788999,94.33350153000356,53542.00488768001
2023-04-21,18:06:52.000,111,11075652,14405,0,1682100411,13064.622195159995,94.31940327000484,53541.96995208
2023-04-21,18:06:53.000,111,11075763,14645,0,1682100412,13064.59524992,94.41809109000314,53541.95597784001
2023-04-21,18:06:54.000,111,11075714,14405,0,1682100413,13064.48746895999,94.24186284000461,53541.92104224
2023-04-21,18:06:55.000,111,11075769,14565,0,1682100414,13064.59524992,94.31940327000484,53542.053797520006
2023-04-21,18:06:56.000,111,11075731,14125,0,1682100415,13064.460523719994,94.35464892000164,53542.04681040001
2023-04-21,18:06:57.000,111,11075835,14205,0,1682100416,13064.433578479999,94.40399283000443,53542.1166816
2023-04-21,18:06:58.000,111,11075853,14645,0,1682100417,13064.339270139993,94.38284543999907,53541.886106640006
2023-04-21,18:06:59.000,111,11075793,14525,0,1682100418,13064.244961799988,94.35464892000164,53542.01886192
2023-04-21,18:07:00.000,111,11075722,14525,0,1682100419,13064.278643349993,94.35464892000164,53542.00488768001
2023-04-21,18:07:01.000,111,11075690,14565,0,1682100420,13064.251698109998,94.34759979000228,53541.99091344
2023-04-21,18:07:02.000,111,11075712,14405,0,1682100421,13064.184335010003,94.29825587999949,53542.04681040001
2023-04-21,18:07:03.000,111,11075872,14365,0,1682100422,13064.170862389998,94.31940327000484,53541.99091344
2023-04-21,18:07:04.000,111,11075663,14325,0,1682100423,13063.962036780002,94.20661719000054,53542.09572024001
2023-04-21,18:07:05.000,111,11075609,14685,0,1682100424,13064.076554049992,94.24186284000461,53542.07475888001
2023-04-21,18:07:06.000,111,11075732,14485,0,1682100425,13064.090026669997,94.3123541399982,53542.10969448
2023-04-21,18:07:07.000,111,11075805,14485,0,1682100426,13063.975509399992,94.29825587999949,53542.10969448
2023-04-21,18:07:08.000,111,11075950,14565,0,1682100427,13063.982245710002,94.28415762000077,53541.94899072
2023-04-21,18:07:09.000,111,11075771,14445,0,1682100428,13063.962036780002,94.3123541399982,53542.032836160004
2023-04-21,18:07:10.000,111,11075827,14205,0,1682100429,13063.914882609992,94.27005936000205,53542.08873312
2023-04-21,18:07:11.000,111,11075808,14365,0,1682100430,13063.793629029991,94.22071544999926,53542.06777176
2023-04-21,18:07:12.000,111,11075735,14245,0,1682100431,13063.820574270001,94.24891197000397,53542.13065584
2023-04-21,18:07:13.000,111,11075747,14485,0,1682100432,13063.773420099991,94.16432241000439,53542.200527040004
2023-04-21,18:07:14.000,111,11075808,14325,0,1682100433,13063.67911176,94.19251893000182,53542.03982328
2023-04-21,18:07:15.000,111,11075841,14445,0,1682100434,13063.59827604,94.2136663199999,53542.032836160004
2023-04-21,18:07:16.000,111,11075725,14485,0,1682100435,13063.57806711,94.20661719000054,53542.1865528
2023-04-21,18:07:17.000,111,11075778,14405,0,1682100436,13063.49723139,94.27005936000205,53542.16559144001
2023-04-21,18:07:18.000,111,11075754,14365,0,1682100437,13063.39618674,94.19956806000118,53542.16559144001
2023-04-21,18:07:19.000,111,11075689,14525,0,1682100438,13063.322087329994,94.12202763000096,53542.221488400006
2023-04-21,18:07:20.000,111,11075727,14405,0,1682100439,13063.382714119994,94.17137154000375,53542.17956568
2023-04-21,18:07:21.000,111,11075745,14365,0,1682100440,13063.281669469994,94.20661719000054,53542.14463008001
2023-04-21,18:07:22.000,111,11075697,14365,0,1682100441,13063.261460539994,94.1502241499984,53542.151617200005
2023-04-21,18:07:23.000,111,11075793,14485,0,1682100442,13063.200833749994,94.13612588999968,53542.200527040004
2023-04-21,18:07:24.000,111,11075805,14645,0,1682100443,13063.106525409989,94.10792937000224,53542.02584904001
2023-04-21,18:07:25.000,111,11075750,14405,0,1682100444,13063.052634929998,94.10088024000288,53542.09572024001
2023-04-21,18:07:26.000,111,11075780,14365,0,1682100445,13063.025689689988,94.0797328500048,53542.1166816
2023-04-21,18:07:27.000,111,11075741,14565,0,1682100446,13062.958326589993,94.09383111000352,53542.17257856001
2023-04-21,18:07:28.000,111,11075810,14525,0,1682100447,13062.951590279998,94.05153633000009,53542.01886192
2023-04-21,18:07:29.000,111,11075921,14565,0,1682100448,13062.870754559997,94.04448720000073,53542.0118748
2023-04-21,18:07:30.000,111,11075633,14605,0,1682100449,13062.742764670002,93.98809415999858,53542.102707360005
2023-04-21,18:07:31.000,111,11075879,14645,0,1682100450,13062.870754559997,94.00219242000458,53541.983926320005
2023-04-21,18:07:32.000,111,11075855,14405,0,1682100451,13062.843809320002,93.93875025000307,53541.96296496
2023-04-21,18:07:33.000,111,11075750,14645,0,1682100452,13062.736028359992,93.98104502999922,53542.04681040001
2023-04-21,18:07:34.000,111,11075714,14525,0,1682100453,13062.695610499992,93.85416069000348,53541.983926320005
2023-04-21,18:07:35.000,111,11075869,14365,0,1682100454,13062.661928950001,93.81186591000005,53542.16559144001
2023-04-21,18:07:36.000,111,11075834,14405,0,1682100455,13062.675401569992,93.81186591000005,53541.96296496
2023-04-21,18:07:37.000,111,11075885,14445,0,1682100456,13062.587829539996,93.83301329999813,53541.96296496
2023-04-21,18:07:38.000,111,11075598,14365,0,1682100457,13062.567620609996,93.84006243000476,53541.78129984
2023-04-21,18:07:39.000,111,11075721,14725,0,1682100458,13062.533939059991,93.81891503999941,53541.92802936001
2023-04-21,18:07:40.000,111,11075822,14405,0,1682100459,13062.486784889996,93.79071852000197,53541.92104224
2023-04-21,18:07:41.000,111,11075641,14485,0,1682100460,13062.527202749996,93.79071852000197,53541.886106640006
2023-04-21,18:07:42.000,111,11075706,14565,0,1682100461,13062.446367029996,93.74137460999918,53541.83020968001
2023-04-21,18:07:43.000,111,11075800,14365,0,1682100462,13062.385740239995,93.76252200000454,53541.85117104
2023-04-21,18:07:44.000,111,11075800,14565,0,1682100463,13062.48004858,93.79776765000133,53541.95597784001
2023-04-21,18:07:45.000,111,11075962,14525,0,1682100464,13062.426158099996,93.81186591000005,53541.95597784001
2023-04-21,18:07:46.000,111,11075972,14565,0,1682100465,13062.365531309995,93.74137460999918,53541.99091344
2023-04-21,18:07:47.000,111,11075756,14485,0,1682100466,13062.358795,93.70612896000239,53541.886106640006
2023-04-21,18:07:48.000,111,11075593,14525,0,1682100467,13062.244277729995,93.67088330999832,53541.8022612
2023-04-21,18:07:49.000,111,11075764,14605,0,1682100468,13062.345322379995,93.60039201000473,53541.9420036
2023-04-21,18:07:50.000,111,11075838,14605,0,1682100469,13062.19038724999,93.57924461999937,53541.84418392
2023-04-21,18:07:51.000,111,11075761,14405,0,1682100470,13062.10955152999,93.60744114000408,53541.886106640006
2023-04-21,18:07:52.000,111,11075638,14365,0,1682100471,13062.08934259999,93.46645854000235,53541.816235440005
2023-04-21,18:07:53.000,111,11075878,14525,0,1682100472,13062.021979499994,93.36777072000405,53541.85117104
2023-04-21,18:07:54.000,111,11075837,14565,0,1682100473,13061.907462229989,93.34662332999869,53541.83020968001
2023-04-21,18:07:55.000,111,11075785,14525,0,1682100474,13061.941143779994,93.43826202000491,53541.87911952001
2023-04-21,18:07:56.000,111,11075873,14365,0,1682100475,13061.853571749998,93.3113776800019,53541.77431272
2023-04-21,18:07:57.000,111,11075634,14565,0,1682100476,13061.826626509988,93.36777072000405,53541.73937712001
2023-04-21,18:07:58.000,111,11075748,14485,0,1682100477,13061.772736029998,93.25498463999975,53541.85117104
2023-04-21,18:07:59.000,111,11075763,14725,0,1682100478,13061.698636619993,93.27613202999783,53541.63457032
2023-04-21,18:08:00.000,111,11075733,14725,0,1682100479,13061.698636619993,93.19154246999824,53541.66251880001
2023-04-21,18:08:01.000,111,11075745,14325,0,1682100480,13061.624537210002,93.05055987000378,53541.697454400004
2023-04-21,18:08:02.000,111,11075723,14485,0,1682100481,13061.644746140002,93.1633459500008,53541.56469912
2023-04-21,18:08:03.000,111,11075794,14605,0,1682100482,13061.624537210002,93.10695290999865,53541.49482792001
2023-04-21,18:08:04.000,111,11075794,14605,0,1682100483,13061.570646729997,93.07170726000186,53541.56469912
2023-04-21,18:08:05.000,111,11075837,14565,0,1682100484,13061.577383039992,93.07170726000186,53541.56469912
2023-04-21,18:08:06.000,111,11075793,14645,0,1682100485,13061.510019939997,92.9659703100042,53541.51578928
2023-04-21,18:08:07.000,111,11075718,14365,0,1682100486,13061.604328280002,92.9659703100042,53541.64155744001
2023-04-21,18:08:08.000,111,11075745,14485,0,1682100487,13061.631273519997,92.9518720499982,53541.599634720005
2023-04-21,18:08:09.000,111,11075796,14285,0,1682100488,13061.651482449997,92.78269292999903,53541.52277640001
2023-04-21,18:08:10.000,111,11075968,14525,0,1682100489,13061.638009829992,92.82498771000246,53541.59264760001
2023-04-21,18:08:11.000,111,11075691,14485,0,1682100490,13061.611064589997,92.76859467000031,53541.50181504001
2023-04-21,18:08:12.000,111,11075856,14605,0,1682100491,13061.644746140002,92.7544964100016,53541.53675064
2023-04-21,18:08:13.000,111,11075908,14525,0,1682100492,13061.557174109992,92.62056293999922,53541.431943840005
2023-04-21,18:08:14.000,111,11075785,14565,0,1682100493,13061.611064589997,92.59941555000114,53541.50181504001
2023-04-21,18:08:15.000,111,11075740,14405,0,1682100494,13061.671691379997,92.62056293999922,53541.50181504001
2023-04-21,18:08:16.000,111,11075668,14325,0,1682100495,13061.745790790003,92.49367860000348,53541.60662184
2023-04-21,18:08:17.000,111,11075980,14365,0,1682100496,13061.786208649988,92.46548207999876,53541.383034000006
2023-04-21,18:08:18.000,111,11075760,14685,0,1682100497,13061.759263409993,92.38089251999918,53541.4179696
2023-04-21,18:08:19.000,111,11075647,14485,0,1682100498,13061.779472339993,92.3949907799979,53541.52277640001
2023-04-21,18:08:20.000,111,11075740,14645,0,1682100499,13061.799681269993,92.31745034999767,53541.45290520001
2023-04-21,18:08:21.000,111,11075574,14365,0,1682100500,13061.826626509988,92.31745034999767,53541.431943840005
2023-04-21,18:08:22.000,111,11075695,14645,0,1682100501,13061.947880089989,92.21171340000001,53541.550724880006
2023-04-21,18:08:23.000,111,11075799,14485,0,1682100502,13061.947880089989,92.2963029599996,53541.480853680005
2023-04-21,18:08:24.000,111,11075758,14485,0,1682100503,13061.961352709994,92.21171340000001,53541.44591808
2023-04-21,18:08:25.000,111,11075748,14605,0,1682100504,13062.021979499994,92.20466427000065,53541.431943840005
2023-04-21,18:08:26.000,111,11075760,14445,0,1682100505,13062.042188429994,92.17646775000321,53541.49482792001
2023-04-21,18:08:27.000,111,11075740,14205,0,1682100506,13062.14996938999,92.17646775000321,53541.43893096
2023-04-21,18:08:28.000,111,11075753,14325,0,1682100507,13062.14996938999,92.18351688000257,53541.40399536001
2023-04-21,18:08:29.000,111,11075815,14365,0,1682100508,13062.224068799995,92.13417296999978,53541.47386656001
2023-04-21,18:08:30.000,111,11075748,14285,0,1682100509,13062.29143189999,92.10597645000234,53541.47386656001
2023-04-21,18:08:31.000,111,11075817,14325,0,1682100510,13062.33858607,92.12712384000042,53541.41098248
2023-04-21,18:08:32.000,111,11075764,14605,0,1682100511,13062.41942179,92.07073079999827,53541.52277640001
2023-04-21,18:08:33.000,111,11075679,14485,0,1682100512,13062.39921286,92.10597645000234,53541.45290520001
2023-04-21,18:08:34.000,111,11075720,14565,0,1682100513,13062.29816821,92.03548515000148,53541.44591808
2023-04-21,18:08:35.000,111,11075775,14325,0,1682100514,13062.304904519995,92.00728863000404,53541.37604688001
2023-04-21,18:08:36.000,111,11075767,14685,0,1682100515,13062.385740239995,92.00023950000468,53541.44591808
2023-04-21,18:08:37.000,111,11075684,14565,0,1682100516,13062.39921286,91.93679733000317,53541.50181504001
2023-04-21,18:08:38.000,111,11075735,14525,0,1682100517,13062.37900393,91.97909210999933,53541.50181504001
2023-04-21,18:08:39.000,111,11075610,14245,0,1682100518,13062.39247654999,91.98614123999869,53541.550724880006
2023-04-21,18:08:40.000,111,11075689,14605,0,1682100519,13062.45310333999,91.9015516799991,53541.51578928
2023-04-21,18:08:41.000,111,11075752,14205,0,1682100520,13062.405949169995,91.81696211999952,53541.47386656001
2023-04-21,18:08:42.000,111,11075778,14445,0,1682100521,13062.43289440999,91.83106037999823,53541.47386656001
2023-04-21,18:08:43.000,111,11075677,14645,0,1682100522,13062.426158099996,91.74647081999865,53541.47386656001
2023-04-21,18:08:44.000,111,11075631,14285,0,1682100523,13062.39247654999,91.74647081999865,53541.49482792001
2023-04-21,18:08:45.000,111,11075631,14565,0,1682100524,13062.33858607,91.74647081999865,53541.50181504001
2023-04-21,18:08:46.000,111,11075741,14485,0,1682100525,13062.41942179,91.6548321299997,53541.480853680005
2023-04-21,18:08:47.000,111,11075844,14485,0,1682100526,13062.39247654999,91.6548321299997,53541.52277640001
2023-04-21,18:08:48.000,111,11075684,14565,0,1682100527,13062.43963072,91.56319344000076,53541.56469912
2023-04-21,18:08:49.000,111,11075737,14205,0,1682100528,13062.405949169995,91.61253735000355,53541.57867336
2023-04-21,18:08:50.000,111,11075819,14605,0,1682100529,13062.41942179,91.60548822000419,53541.57867336
2023-04-21,18:08:51.000,111,11075886,14325,0,1682100530,13062.365531309995,91.51384952999797,53541.57867336
2023-04-21,18:08:52.000,111,11075755,14445,0,1682100531,13062.43963072,91.49270213999989,53541.57867336
2023-04-21,18:08:53.000,111,11075854,14805,0,1682100532,13062.45983965,91.69007778000378,53541.557712
2023-04-21,18:08:54.000,111,11075671,14445,0,1682100533,13062.506993819996,91.5561443100014,53541.557712
2023-04-21,18:08:55.000,111,11075727,14605,0,1682100534,13062.601302160001,91.56319344000076,53541.53675064
2023-04-21,18:08:56.000,111,11075683,14525,0,1682100535,13062.648456329996,91.54909518000204,53541.54373776001
2023-04-21,18:08:57.000,111,11075773,14605,0,1682100536,13062.695610499992,91.66188125999906,53541.50181504001
2023-04-21,18:08:58.000,111,11075716,14725,0,1682100537,13062.742764670002,91.45040736000374,53541.557712
2023-04-21,18:08:59.000,111,11075748,14645,0,1682100538,13062.749500979997,91.5913899599982,53541.49482792001
2023-04-21,18:09:00.000,111,11075868,14685,0,1682100539,13062.837073009992,91.56319344000076,53541.62059608001
2023-04-21,18:09:01.000,111,11075860,14685,0,1682100540,13062.992008139998,91.63368474000163,53541.4179696
2023-04-21,18:09:02.000,111,11075744,14565,0,1682100541,13063.059371239993,91.54909518000204,53541.56469912
2023-04-21,18:09:03.000,111,11075708,14405,0,1682100542,13063.012217069998,91.61253735000355,53541.65553168
2023-04-21,18:09:04.000,111,11075705,14565,0,1682100543,13063.167152199989,91.64073387000099,53541.57168624001
2023-04-21,18:09:05.000,111,11075715,14805,0,1682100544,13063.194097439999,91.71122517000185,53541.46687944
2023-04-21,18:09:06.000,111,11075798,14725,0,1682100545,13063.281669469994,91.71827430000121,53541.550724880006
2023-04-21,18:09:07.000,111,11075779,14765,0,1682100546,13063.322087329994,91.6548321299997,53541.648544560005
2023-04-21,18:09:08.000,111,11075601,14485,0,1682100547,13063.30861470999,91.767618210004,53541.550724880006
2023-04-21,18:09:09.000,111,11075928,14725,0,1682100548,13063.254724229999,91.78171647000272,53541.599634720005
2023-04-21,18:09:10.000,111,11075677,14405,0,1682100549,13063.28840577999,91.75351994999801,53541.6275832
2023-04-21,18:09:11.000,111,11075758,14405,0,1682100550,13063.382714119994,91.79581473000144,53541.61360896
2023-04-21,18:09:12.000,111,11075826,14525,0,1682100551,13063.402923049995,91.74647081999865,53541.69046728001
2023-04-21,18:09:13.000,111,11075747,14565,0,1682100552,13063.33555995,91.79581473000144,53541.816235440005
2023-04-21,18:09:14.000,111,11075867,14605,0,1682100553,13063.301878399994,91.72532343000057,53541.64155744001
2023-04-21,18:09:15.000,111,11075708,14565,0,1682100554,13063.281669469994,91.75351994999801,53541.73239
2023-04-21,18:09:16.000,111,11075776,14725,0,1682100555,13063.315351019999,91.8028638600008,53541.75335136
2023-04-21,18:09:17.000,111,11075694,14605,0,1682100556,13063.24798791999,91.73942168999929,53541.648544560005
2023-04-21,18:09:18.000,111,11075730,14485,0,1682100557,13063.301878399994,91.62663561000227,53541.74636424
2023-04-21,18:09:19.000,111,11075826,14605,0,1682100558,13063.26819684999,91.69007778000378,53541.84418392
2023-04-21,18:09:20.000,111,11075755,14565,0,1682100559,13063.254724229999,91.8028638600008,53541.70444152
2023-04-21,18:09:21.000,111,11075730,14445,0,1682100560,13063.24798791999,91.80991299000016,53541.8721324
2023-04-21,18:09:22.000,111,11075568,14885,0,1682100561,13063.342296259994,91.83106037999823,53541.79527408
2023-04-21,18:09:23.000,111,11075798,14325,0,1682100562,13063.28840577999,91.75351994999801,53541.87911952001
2023-04-21,18:09:24.000,111,11075754,14325,0,1682100563,13063.382714119994,91.85925690000295,53541.697454400004
2023-04-21,18:09:25.000,111,11075808,14805,0,1682100564,13063.342296259994,91.83810951000487,53541.87911952001
2023-04-21,18:09:26.000,111,11075774,14685,0,1682100565,13063.39618674,91.80991299000016,53541.76033848001
2023-04-21,18:09:27.000,111,11075597,14645,0,1682100566,13063.47028614999,91.88040429000102,53541.90706800001
2023-04-21,18:09:28.000,111,11075760,14565,0,1682100567,13063.55785818,91.8663060300023,53541.91405512
2023-04-21,18:09:29.000,111,11075717,14605,0,1682100568,13063.57806711,91.8663060300023,53541.83020968001
2023-04-21,18:09:30.000,111,11075936,14645,0,1682100569,13063.45681353,91.91564993999782,53541.78129984
2023-04-21,18:09:31.000,111,11075657,14485,0,1682100570,13063.51070400999,91.89450254999974,53541.865145280004
2023-04-21,18:09:32.000,111,11075787,14485,0,1682100571,13063.564594489995,91.88745342000038,53541.84418392
2023-04-21,18:09:33.000,111,11075748,14725,0,1682100572,13063.53091293999,91.90860080999846,53541.8721324
2023-04-21,18:09:34.000,111,11075823,14725,0,1682100573,13063.57133079999,91.84515864000423,53541.865145280004
2023-04-21,18:09:35.000,111,11075692,14565,0,1682100574,13063.65890283,91.88745342000038,53542.00488768001
2023-04-21,18:09:36.000,111,11075740,14525,0,1682100575,13063.69258437999,91.8663060300023,53541.92104224
2023-04-21,18:09:37.000,111,11075704,14645,0,1682100576,13063.706056999996,91.79581473000144,53542.04681040001
2023-04-21,18:09:38.000,111,11075797,14485,0,1682100577,13063.65216651999,91.90860080999846,53541.84418392
2023-04-21,18:09:39.000,111,11075888,14645,0,1682100578,13063.67911176,91.87335516000167,53541.983926320005
2023-04-21,18:09:40.000,111,11075817,14325,0,1682100579,13063.605012349995,91.92974820000381,53541.94899072
2023-04-21,18:09:41.000,111,11075815,14405,0,1682100580,13063.645430209996,91.87335516000167,53542.01886192
2023-04-21,18:09:42.000,111,11075769,14605,0,1682100581,13063.645430209996,91.87335516000167,53542.1166816
2023-04-21,18:09:43.000,111,11075628,14525,0,1682100582,13063.605012349995,91.89450254999974,53542.06078464
2023-04-21,18:09:44.000,111,11075543,14645,0,1682100583,13063.544385559995,91.90860080999846,53542.00488768001
2023-04-21,18:09:45.000,111,11075688,14725,0,1682100584,13063.59827604,91.85925690000295,53542.053797520006
2023-04-21,18:09:46.000,111,11075578,14685,0,1682100585,13063.57806711,91.88745342000038,53542.15860432
2023-04-21,18:09:47.000,111,11075682,14525,0,1682100586,13063.605012349995,91.83106037999823,53542.15860432
2023-04-21,18:09:48.000,111,11075738,14365,0,1682100587,13063.423131979995,91.85925690000295,53542.02584904001
2023-04-21,18:09:49.000,111,11075789,14565,0,1682100588,13063.463549839995,91.8663060300023,53542.081746
2023-04-21,18:09:50.000,111,11075763,14485,0,1682100589,13063.51744032,91.88745342000038,53542.032836160004
2023-04-21,18:09:51.000,111,11075844,14565,0,1682100590,13063.45681353,91.8028638600008,53542.09572024001
2023-04-21,18:09:52.000,111,11075663,14725,0,1682100591,13063.45007721999,91.75351994999801,53542.053797520006
2023-04-21,18:09:53.000,111,11075645,14685,0,1682100592,13063.35576888,91.83106037999823,53542.1166816
2023-04-21,18:09:54.000,111,11075724,14405,0,1682100593,13063.38945042999,91.61958648000291,53542.01886192
2023-04-21,18:09:55.000,111,11075772,14725,0,1682100594,13063.261460539994,91.66188125999906,53542.02584904001
2023-04-21,18:09:56.000,111,11075634,14565,0,1682100595,13063.254724229999,91.64073387000099,53542.0118748
2023-04-21,18:09:57.000,111,11075868,14445,0,1682100596,13063.274933159999,91.57729169999948,53542.06777176
2023-04-21,18:09:58.000,111,11075812,14685,0,1682100597,13063.241251609994,91.44335823000438,53541.983926320005
2023-04-21,18:09:59.000,111,11075818,14525,0,1682100598,13063.180624819994,91.48565301000053,53542.10969448
2023-04-21,18:10:00.000,111,11075721,14525,0,1682100599,13063.24798791999,91.5208986600046,53542.151617200005
2023-04-21,18:10:01.000,111,11075837,14365,0,1682100600,13063.200833749994,91.4081125800003,53542.17956568
2023-04-21,18:10:02.000,111,11075653,14645,0,1682100601,13063.200833749994,91.42221083999902,53542.15860432
2023-04-21,18:10:03.000,111,11075725,14445,0,1682100602,13063.254724229999,91.32352302000072,53542.12366872001
2023-04-21,18:10:04.000,111,11075683,14365,0,1682100603,13063.167152199989,91.26712997999857,53542.01886192
2023-04-21,18:10:05.000,111,11075755,14525,0,1682100604,13063.173888509999,91.309424760002,53542.02584904001
2023-04-21,18:10:06.000,111,11075671,14685,0,1682100605,13063.194097439999,91.17549128999963,53542.14463008001
2023-04-21,18:10:07.000,111,11075756,14565,0,1682100606,13063.180624819994,91.2459825900005,53542.17257856001
2023-04-21,18:10:08.000,111,11075741,14445,0,1682100607,13063.173888509999,91.26712997999857,53542.102707360005
2023-04-21,18:10:09.000,111,11075769,14645,0,1682100608,13063.133470649998,91.04155782000453,53542.032836160004
2023-04-21,18:10:10.000,111,11075699,14565,0,1682100609,13063.093052789998,91.11204911999812,53542.09572024001
2023-04-21,18:10:11.000,111,11075757,14645,0,1682100610,13063.039162309993,91.15434390000155,53542.07475888001
2023-04-21,18:10:12.000,111,11075789,14565,0,1682100611,13063.072843859998,91.18958954999835,53542.053797520006
2023-04-21,18:10:13.000,111,11075751,14285,0,1682100612,13063.012217069998,91.04155782000453,53542.151617200005
2023-04-21,18:10:14.000,111,11075663,14445,0,1682100613,13063.039162309993,91.04155782000453,53542.13764296
2023-04-21,18:10:15.000,111,11075584,14605,0,1682100614,13063.066107549988,90.89352609000343,53542.19353992001
2023-04-21,18:10:16.000,111,11075752,14485,0,1682100615,13063.113261719998,91.00631217000046,53542.24244976001
2023-04-21,18:10:17.000,111,11075828,14725,0,1682100616,13063.119998029993,90.99221391000174,53542.06078464
2023-04-21,18:10:18.000,111,11075921,14565,0,1682100617,13063.005480759988,90.9640173900043,53542.02584904001
2023-04-21,18:10:19.000,111,11075628,14525,0,1682100618,13063.066107549988,90.99221391000174,53542.02584904001
2023-04-21,18:10:20.000,111,11075735,14565,0,1682100619,13063.039162309993,90.93582086999959,53542.102707360005
2023-04-21,18:10:21.000,111,11075881,14805,0,1682100620,13063.052634929998,90.80893653000385,53542.13065584
2023-04-21,18:10:22.000,111,11075634,14565,0,1682100621,13063.045898619988,90.76664175000042,53542.23546264
2023-04-21,18:10:23.000,111,11075806,14485,0,1682100622,13063.106525409989,90.81598566000321,53542.102707360005
2023-04-21,18:10:24.000,111,11075739,14605,0,1682100623,13063.052634929998,90.83713305000128,53542.081746
2023-04-21,18:10:25.000,111,11075730,14605,0,1682100624,13063.032425999998,90.71024870999827,53542.16559144001
2023-04-21,18:10:26.000,111,11075851,14405,0,1682100625,13063.018953379993,90.67500306000147,53542.17257856001
2023-04-21,18:10:27.000,111,11075819,14525,0,1682100626,13062.992008139998,90.73844523000298,53542.256424
2023-04-21,18:10:28.000,111,11075822,14485,0,1682100627,13063.059371239993,90.54811871999846,53542.10969448
2023-04-21,18:10:29.000,111,11075720,14485,0,1682100628,13063.018953379993,90.7525434900017,53542.17257856001
2023-04-21,18:10:30.000,111,11075787,14485,0,1682100629,13063.119998029993,90.64680654000404,53542.081746
2023-04-21,18:10:31.000,111,11075707,14485,0,1682100630,13063.153679579998,90.56221698000445,53542.1865528
2023-04-21,18:10:32.000,111,11075959,14405,0,1682100631,13063.032425999998,90.64680654000404,53542.24244976001
2023-04-21,18:10:33.000,111,11075636,14445,0,1682100632,13062.944853970002,90.6538556700034,53542.535908800004
2023-04-21,18:10:34.000,111,11075734,14445,0,1682100633,13063.045898619988,90.71024870999827,53542.29135960001
2023-04-21,18:10:35.000,111,11075789,14565,0,1682100634,13063.072843859998,90.79483826999785,53542.51494744
2023-04-21,18:10:36.000,111,11075755,14565,0,1682100635,13063.059371239993,90.77369087999978,53542.368217920004
2023-04-21,18:10:37.000,111,11075760,14325,0,1682100636,13063.059371239993,90.69615044999955,53542.37520504
2023-04-21,18:10:38.000,111,11075790,14645,0,1682100637,13063.052634929998,90.72434697000426,53542.42411488
2023-04-21,18:10:39.000,111,11075746,14525,0,1682100638,13063.072843859998,90.80188740000449,53542.24244976001
2023-04-21,18:10:40.000,111,11075831,14645,0,1682100639,13063.066107549988,90.76664175000042,53542.151617200005
2023-04-21,18:10:41.000,111,11075732,14485,0,1682100640,13063.059371239993,90.64680654000404,53542.27738536
2023-04-21,18:10:42.000,111,11075727,14205,0,1682100641,13063.052634929998,90.76664175000042,53542.23546264
2023-04-21,18:10:43.000,111,11075791,14525,0,1682100642,13063.032425999998,90.7877891399985,53542.17956568
2023-04-21,18:10:44.000,111,11075813,14805,0,1682100643,13062.998744449993,90.70319957999891,53542.13764296
2023-04-21,18:10:45.000,111,11075662,14645,0,1682100644,13062.965062900003,90.73844523000298,53542.17956568
2023-04-21,18:10:46.000,111,11075665,14565,0,1682100645,13063.066107549988,90.73844523000298,53542.17956568
2023-04-21,18:10:47.000,111,11075710,14565,0,1682100646,13063.012217069998,90.69615044999955,53542.14463008001
2023-04-21,18:10:48.000,111,11075729,14645,0,1682100647,13062.998744449993,90.66090480000275,53542.21450128001
2023-04-21,18:10:49.000,111,11075895,14645,0,1682100648,13063.018953379993,90.68910132000019,53542.10969448
2023-04-21,18:10:50.000,111,11075717,14565,0,1682100649,13062.938117659993,90.71024870999827,53542.04681040001
2023-04-21,18:10:51.000,111,11075787,14205,0,1682100650,13062.911172419997,90.66090480000275,53542.102707360005
2023-04-21,18:10:52.000,111,11075743,14605,0,1682100651,13062.931381349998,90.64680654000404,53542.081746
2023-04-21,18:10:53.000,111,11075781,14525,0,1682100652,13062.864018250002,90.68910132000019,53542.03982328
2023-04-21,18:10:54.000,111,11075770,14485,0,1682100653,13062.783182530002,90.66795393000211,53542.09572024001
2023-04-21,18:10:55.000,111,11075745,14365,0,1682100654,13062.917908729993,90.7172978400049,53542.10969448
2023-04-21,18:10:56.000,111,11075818,14405,0,1682100655,13062.843809320002,90.71024870999827,53542.081746
2023-04-21,18:10:57.000,111,11075759,14285,0,1682100656,13062.803391460002,90.77369087999978,53542.09572024001
2023-04-21,18:10:58.000,111,11075751,14525,0,1682100657,13062.695610499992,90.7525434900017,53542.06777176
2023-04-21,18:10:59.000,111,11075778,14405,0,1682100658,13062.709083119997,90.74549436000234,53542.053797520006
2023-04-21,18:11:00.000,111,11075805,14525,0,1682100659,13062.655192639992,90.73139610000362,53542.02584904001
2023-04-21,18:11:01.000,111,11075764,14405,0,1682100660,13062.648456329996,90.78074000999914,53542.053797520006
2023-04-21,18:11:02.000,111,11075818,14405,0,1682100661,13062.702346810001,90.79483826999785,53542.053797520006
2023-04-21,18:11:03.000,111,11075814,14565,0,1682100662,13062.608038469996,90.79483826999785,53541.983926320005
2023-04-21,18:11:04.000,111,11075701,14205,0,1682100663,13062.581093230001,90.83713305000128,53541.99091344
2023-04-21,18:11:05.000,111,11075790,14485,0,1682100664,13062.547411679996,90.78074000999914,53541.95597784001
2023-04-21,18:11:06.000,111,11075746,14525,0,1682100665,13062.601302160001,90.81598566000321,53541.99790056001
2023-04-21,18:11:07.000,111,11075770,14685,0,1682100666,13062.533939059991,90.7877891399985,53541.935016480005
2023-04-21,18:11:08.000,111,11075772,14445,0,1682100667,13062.54067537,90.80893653000385,53541.90706800001
2023-04-21,18:11:09.000,111,11075688,14245,0,1682100668,13062.547411679996,90.80188740000449,53541.85117104
2023-04-21,18:11:10.000,111,11075688,14245,0,1682100669,13062.655192639992,90.80893653000385,53541.91405512
2023-04-21,18:11:11.000,111,11075731,14365,0,1682100670,13062.587829539996,90.75959262000106,53541.92104224
2023-04-21,18:11:12.000,111,11075828,14365,0,1682100671,13062.608038469996,90.77369087999978,53542.00488768001
2023-04-21,18:11:13.000,111,11075719,14485,0,1682100672,13062.608038469996,90.80893653000385,53541.97693920001
2023-04-21,18:11:14.000,111,11075766,14445,0,1682100673,13062.587829539996,90.84418218000064,53541.78129984
2023-04-21,18:11:15.000,111,11075724,14285,0,1682100674,13062.547411679996,90.83008392000193,53541.83719680001
2023-04-21,18:11:16.000,111,11075748,14565,0,1682100675,13062.601302160001,90.80188740000449,53541.83719680001
2023-04-21,18:11:17.000,111,11075778,14285,0,1682100676,13062.574356919991,90.85123131,53541.82322256
2023-04-21,18:11:18.000,111,11075779,14525,0,1682100677,13062.581093230001,90.81598566000321,53541.8022612
2023-04-21,18:11:19.000,111,11075710,14285,0,1682100678,13062.50025751,90.79483826999785,53541.70444152
2023-04-21,18:11:20.000,111,11075767,14365,0,1682100679,13062.594565849991,90.80188740000449,53541.90706800001
2023-04-21,18:11:21.000,111,11075793,14525,0,1682100680,13062.533939059991,90.85123131,53541.816235440005
2023-04-21,18:11:22.000,111,11075793,14525,0,1682100681,13062.547411679996,90.83008392000193,53541.8022612
2023-04-21,18:11:23.000,111,11075891,14285,0,1682100682,13062.554147989991,90.87237869999808,53541.87911952001
2023-04-21,18:11:24.000,111,11075884,14325,0,1682100683,13062.506993819996,90.86532956999872,53541.72540288
2023-04-21,18:11:25.000,111,11075577,14685,0,1682100684,13062.50025751,90.90762435000215,53541.73239
2023-04-21,18:11:26.000,111,11075822,14565,0,1682100685,13062.50025751,90.89352609000343,53541.83020968001
2023-04-21,18:11:27.000,111,11075674,14605,0,1682100686,13062.567620609996,90.84418218000064,53541.75335136
2023-04-21,18:11:28.000,111,11075723,14565,0,1682100687,13062.50025751,90.87942783000472,53541.73937712001
2023-04-21,18:11:29.000,111,11075700,14485,0,1682100688,13062.513730129991,90.92172261000087,53541.83719680001
2023-04-21,18:11:30.000,111,11075598,14525,0,1682100689,13062.533939059991,90.9640173900043,53541.72540288
2023-04-21,18:11:31.000,111,11075818,14405,0,1682100690,13062.405949169995,90.87237869999808,53541.78828696001
2023-04-21,18:11:32.000,111,11075719,14565,0,1682100691,13062.33858607,91.05565608000325,53541.70444152
2023-04-21,18:11:33.000,111,11075737,14445,0,1682100692,13062.21733249,91.11204911999812,53541.6275832
2023-04-21,18:11:34.000,111,11075695,14365,0,1682100693,13062.27795928,91.10499998999876,53541.61360896
2023-04-21,18:11:35.000,111,11075561,14405,0,1682100694,13062.325113449995,91.04860695000389,53541.75335136
2023-04-21,18:11:36.000,111,11075836,14445,0,1682100695,13062.31837714,91.03450868999789,53541.70444152
2023-04-21,18:11:37.000,111,11075921,14605,0,1682100696,13062.345322379995,91.11204911999812,53541.69046728001
2023-04-21,18:11:38.000,111,11075622,14365,0,1682100697,13062.224068799995,91.16139303000091,53541.6275832
2023-04-21,18:11:39.000,111,11075819,14645,0,1682100698,13062.224068799995,91.0627052100026,53541.58566048
2023-04-21,18:11:40.000,111,11075722,14445,0,1682100699,13062.23754142,91.02745955999853,53541.61360896
2023-04-21,18:11:41.000,111,11075803,14565,0,1682100700,13062.14996938999,91.05565608000325,53541.61360896
2023-04-21,18:11:42.000,111,11075738,14525,0,1682100701,13062.203859869995,91.25303171999985,53541.75335136
2023-04-21,18:11:43.000,111,11075906,14645,0,1682100702,13062.08934259999,91.15434390000155,53541.767325600005
2023-04-21,18:11:44.000,111,11075800,14365,0,1682100703,13062.123024149994,91.2107369400037,53541.69046728001
2023-04-21,18:11:45.000,111,11075579,14485,0,1682100704,13062.123024149994,91.11204911999812,53541.63457032
2023-04-21,18:11:46.000,111,11075833,14245,0,1682100705,13062.143233079994,91.28827737000393,53541.68348016
2023-04-21,18:11:47.000,111,11075832,14485,0,1682100706,13062.075869979999,91.13319651000347,53541.73937712001
2023-04-21,18:11:48.000,111,11075759,14485,0,1682100707,13062.12976045999,91.29532650000328,53541.72540288
2023-04-21,18:11:49.000,111,11075710,14365,0,1682100708,13062.08934259999,91.22483520000242,53541.67649304
2023-04-21,18:11:50.000,111,11075774,14405,0,1682100709,13062.19712356,91.26008084999921,53541.66950592001
2023-04-21,18:11:51.000,111,11075837,14605,0,1682100710,13062.27122296999,91.27417910999793,53541.71142864001
2023-04-21,18:11:52.000,111,11075721,14445,0,1682100711,13062.25101403999,91.23188433000178,53541.73239
2023-04-21,18:11:53.000,111,11075836,14365,0,1682100712,13062.25101403999,91.20368781000434,53541.75335136
2023-04-21,18:11:54.000,111,11075821,14325,0,1682100713,13062.203859869995,91.2459825900005,53541.75335136
2023-04-21,18:11:55.000,111,11075761,14525,0,1682100714,13062.21059617999,91.28122824000457,53541.77431272
2023-04-21,18:11:56.000,111,11075812,14365,0,1682100715,13062.29816821,91.26008084999921,53541.75335136
2023-04-21,18:11:57.000,111,11075698,14645,0,1682100716,13062.23080510999,91.22483520000242,53541.78129984
2023-04-21,18:11:58.000,111,11075913,14365,0,1682100717,13062.25775035,91.25303171999985,53541.80924832001
2023-04-21,18:11:59.000,111,11075767,14405,0,1682100718,13062.19712356,91.26008084999921,53541.80924832001
2023-04-21,18:12:00.000,111,11075650,14805,0,1682100719,13062.17691463,91.309424760002,53541.71142864001
2023-04-21,18:12:01.000,111,11075814,14445,0,1682100720,13062.23754142,91.28827737000393,53541.85815816001
2023-04-21,18:12:02.000,111,11075770,14645,0,1682100721,13062.23754142,91.26712997999857,53541.816235440005
2023-04-21,18:12:03.000,111,11075782,14565,0,1682100722,13062.143233079994,91.28827737000393,53541.73239
2023-04-21,18:12:04.000,111,11075790,14365,0,1682100723,13062.163442009994,91.28122824000457,53541.71142864001
2023-04-21,18:12:05.000,111,11075763,14325,0,1682100724,13062.17017831999,91.25303171999985,53541.77431272
2023-04-21,18:12:06.000,111,11075713,14285,0,1682100725,13062.27122296999,91.23188433000178,53541.87911952001
2023-04-21,18:12:07.000,111,11075737,14365,0,1682100726,13062.27795928,91.23188433000178,53541.816235440005
2023-04-21,18:12:08.000,111,11075754,14685,0,1682100727,13062.21059617999,91.22483520000242,53541.78828696001
2023-04-21,18:12:09.000,111,11075734,14645,0,1682100728,13062.23754142,91.40106345000095,53541.82322256
2023-04-21,18:12:10.000,111,11075753,14525,0,1682100729,13062.244277729995,91.25303171999985,53541.80924832001
2023-04-21,18:12:11.000,111,11075740,14445,0,1682100730,13062.25775035,91.20368781000434,53541.67649304
2023-04-21,18:12:12.000,111,11075931,14445,0,1682100731,13062.325113449995,91.26712997999857,53541.8022612
2023-04-21,18:12:13.000,111,11075734,14285,0,1682100732,13062.17691463,91.21778607000306,53541.71142864001
2023-04-21,18:12:14.000,111,11075781,14205,0,1682100733,13062.183650939995,91.1966386799977,53541.68348016
2023-04-21,18:12:15.000,111,11075791,14565,0,1682100734,13062.25101403999,91.16139303000091,53541.76033848001
2023-04-21,18:12:16.000,111,11075774,14325,0,1682100735,13062.31164082999,91.13319651000347,53541.82322256
2023-04-21,18:12:17.000,111,11075709,14685,0,1682100736,13062.405949169995,91.18254041999899,53541.82322256
2023-04-21,18:12:18.000,111,11075681,14565,0,1682100737,13062.358795,91.08385260000068,53541.68348016
2023-04-21,18:12:19.000,111,11075642,14485,0,1682100738,13062.37226761999,91.11909825000475,53541.718415760006
2023-04-21,18:12:20.000,111,11075667,14365,0,1682100739,13062.43289440999,91.14024564000283,53541.83719680001
2023-04-21,18:12:21.000,111,11075787,14325,0,1682100740,13062.37226761999,91.0979508599994,53541.83020968001
2023-04-21,18:12:22.000,111,11075673,14565,0,1682100741,13062.41942179,91.10499998999876,53541.886106640006
2023-04-21,18:12:23.000,111,11075731,14485,0,1682100742,13062.45310333999,91.06975434000196,53541.84418392
2023-04-21,18:12:24.000,111,11075850,14365,0,1682100743,13062.41942179,91.0627052100026,53541.767325600005
2023-04-21,18:12:25.000,111,11075885,14445,0,1682100744,13062.446367029996,91.18254041999899,53541.8721324
2023-04-21,18:12:26.000,111,11075738,14485,0,1682100745,13062.39247654999,91.02745955999853,53541.84418392
2023-04-21,18:12:27.000,111,11075679,14725,0,1682100746,13062.43289440999,91.08385260000068,53541.92104224
2023-04-21,18:12:28.000,111,11075658,14325,0,1682100747,13062.426158099996,91.06975434000196,53541.87911952001
2023-04-21,18:12:29.000,111,11075736,14565,0,1682100748,13062.50025751,90.9992630400011,53541.85815816001
2023-04-21,18:12:30.000,111,11075667,14485,0,1682100749,13062.50025751,91.01336129999981,53541.886106640006
2023-04-21,18:12:31.000,111,11075800,14525,0,1682100750,13062.547411679996,90.92877174000023,53541.90706800001
2023-04-21,18:12:32.000,111,11075819,14525,0,1682100751,13062.587829539996,90.97811565000302,53541.92802936001
2023-04-21,18:12:33.000,111,11075752,14405,0,1682100752,13062.601302160001,90.97106652000366,53541.94899072
2023-04-21,18:12:34.000,111,11075643,14405,0,1682100753,13062.554147989991,90.90057522000279,53541.935016480005
2023-04-21,18:12:35.000,111,11075864,14765,0,1682100754,13062.661928950001,90.9640173900043,53541.96995208
2023-04-21,18:12:36.000,111,11075720,14445,0,1682100755,13062.702346810001,90.94286999999895,53541.886106640006
2023-04-21,18:12:37.000,111,11075781,14405,0,1682100756,13062.776446219992,90.9499191299983,53541.96296496
2023-04-21,18:12:38.000,111,11075724,14245,0,1682100757,13062.810127769997,90.99221391000174,53541.9420036
2023-04-21,18:12:39.000,111,11075714,14445,0,1682100758,13062.776446219992,90.97811565000302,53541.99091344
2023-04-21,18:12:40.000,111,11075744,14205,0,1682100759,13062.897699799993,90.93582086999959,53542.07475888001
2023-04-21,18:12:41.000,111,11075761,14485,0,1682100760,13062.931381349998,90.95696825999767,53542.09572024001
2023-04-21,18:12:42.000,111,11075805,14245,0,1682100761,13062.931381349998,90.93582086999959,53542.032836160004
2023-04-21,18:12:43.000,111,11075731,14605,0,1682100762,13062.985271830003,91.01336129999981,53542.15860432
2023-04-21,18:12:44.000,111,11075701,14485,0,1682100763,13062.951590279998,91.00631217000046,53542.0118748
2023-04-21,18:12:45.000,111,11075787,14285,0,1682100764,13063.032425999998,90.97106652000366,53542.10969448
2023-04-21,18:12:46.000,111,11075765,14565,0,1682100765,13063.099789099993,90.93582086999959,53542.13065584
2023-04-21,18:12:47.000,111,11075768,14445,0,1682100766,13063.099789099993,90.92172261000087,53542.17956568
2023-04-21,18:12:48.000,111,11075781,14365,0,1682100767,13063.180624819994,90.93582086999959,53542.200527040004
2023-04-21,18:12:49.000,111,11075758,14365,0,1682100768,13063.160415889994,90.92877174000023,53542.15860432
2023-04-21,18:12:50.000,111,11075752,14485,0,1682100769,13063.241251609994,90.9640173900043,53542.16559144001
2023-04-21,18:12:51.000,111,11075837,14565,0,1682100770,13063.33555995,90.87942783000472,53542.17956568
2023-04-21,18:12:52.000,111,11075840,14645,0,1682100771,13063.315351019999,90.87942783000472,53542.13065584
2023-04-21,18:12:53.000,111,11075669,14645,0,1682100772,13063.221042679994,90.82303479000257,53542.02584904001
2023-04-21,18:12:54.000,111,11075780,14565,0,1682100773,13063.26819684999,90.89352609000343,53542.12366872001
2023-04-21,18:12:55.000,111,11075816,14805,0,1682100774,13063.32882363999,90.77369087999978,53542.1865528
2023-04-21,18:12:56.000,111,11075767,14405,0,1682100775,13063.362505189994,90.80188740000449,53542.256424
2023-04-21,18:12:57.000,111,11075767,14565,0,1682100776,13063.36924149999,90.72434697000426,53542.221488400006
2023-04-21,18:12:58.000,111,11075628,14525,0,1682100777,13063.32882363999,90.76664175000042,53542.03982328
2023-04-21,18:12:59.000,111,11075707,14445,0,1682100778,13063.4366046,90.75959262000106,53542.17956568
2023-04-21,18:13:00.000,111,11075810,14565,0,1682100779,13063.423131979995,90.68205219000083,53542.27738536
2023-04-21,18:13:01.000,111,11075780,14365,0,1682100780,13063.41639567,90.72434697000426,53542.26341112001
2023-04-21,18:13:02.000,111,11075686,14485,0,1682100781,13063.402923049995,90.7172978400049,53542.29135960001
2023-04-21,18:13:03.000,111,11075755,14645,0,1682100782,13063.402923049995,90.69615044999955,53542.221488400006
2023-04-21,18:13:04.000,111,11075642,14445,0,1682100783,13063.342296259994,90.73139610000362,53542.26341112001
2023-04-21,18:13:05.000,111,11075576,14765,0,1682100784,13063.32882363999,90.6538556700034,53542.3961664
2023-04-21,18:13:06.000,111,11075620,14565,0,1682100785,13063.274933159999,90.61156088999996,53542.24943688
2023-04-21,18:13:07.000,111,11075881,14485,0,1682100786,13063.274933159999,90.58336437000253,53542.30533384
2023-04-21,18:13:08.000,111,11075802,14525,0,1682100787,13063.32882363999,90.68205219000083,53542.3262952
2023-04-21,18:13:09.000,111,11075817,14445,0,1682100788,13063.342296259994,90.58336437000253,53542.27738536
2023-04-21,18:13:10.000,111,11075757,14445,0,1682100789,13063.28840577999,90.66090480000275,53542.28437248
2023-04-21,18:13:11.000,111,11075765,14685,0,1682100790,13063.342296259994,90.6045117600006,53542.438089120005
2023-04-21,18:13:12.000,111,11075861,14885,0,1682100791,13063.35576888,90.63270827999804,53542.37520504
2023-04-21,18:13:13.000,111,11075775,14405,0,1682100792,13063.37597781,90.63975741000468,53542.34725656
2023-04-21,18:13:14.000,111,11075881,14565,0,1682100793,13063.33555995,90.48467655000422,53542.3262952
2023-04-21,18:13:15.000,111,11075822,14765,0,1682100794,13063.322087329994,90.61156088999996,53542.41014064001
2023-04-21,18:13:16.000,111,11075696,14725,0,1682100795,13063.342296259994,90.63975741000468,53542.319308080005
2023-04-21,18:13:17.000,111,11075727,14605,0,1682100796,13063.362505189994,90.72434697000426,53542.27738536
2023-04-21,18:13:18.000,111,11075759,14525,0,1682100797,13063.402923049995,90.70319957999891,53542.40315352
2023-04-21,18:13:19.000,111,11075740,14445,0,1682100798,13063.315351019999,90.73844523000298,53542.43110200001
2023-04-21,18:13:20.000,111,11075764,14645,0,1682100799,13063.382714119994,90.7172978400049,53542.49398608
2023-04-21,18:13:21.000,111,11075634,14285,0,1682100800,13063.36924149999,90.7525434900017,53542.3961664
2023-04-21,18:13:22.000,111,11075905,14405,0,1682100801,13063.41639567,90.72434697000426,53542.438089120005
2023-04-21,18:13:23.000,111,11075674,14565,0,1682100802,13063.39618674,90.83713305000128,53542.42411488
2023-04-21,18:13:24.000,111,11075822,14525,0,1682100803,13063.33555995,90.87942783000472,53542.45206336
2023-04-21,18:13:25.000,111,11075729,14325,0,1682100804,13063.382714119994,90.92172261000087,53542.29834672
2023-04-21,18:13:26.000,111,11075822,14645,0,1682100805,13063.32882363999,91.02041042999917,53542.49398608
2023-04-21,18:13:27.000,111,11075738,14285,0,1682100806,13063.32882363999,90.98516478000238,53542.43110200001
2023-04-21,18:13:28.000,111,11075590,14685,0,1682100807,13063.36924149999,91.0979508599994,53542.48001184001
2023-04-21,18:13:29.000,111,11075868,14525,0,1682100808,13063.37597781,91.15434390000155,53542.47302472
2023-04-21,18:13:30.000,111,11075706,14525,0,1682100809,13063.42986828999,91.21778607000306,53542.61276712
2023-04-21,18:13:31.000,111,11075845,14565,0,1682100810,13063.45007721999,91.30237563000264,53542.54988304001
2023-04-21,18:13:32.000,111,11075716,14405,0,1682100811,13063.49049507999,91.37991606000287,53542.57783152001
2023-04-21,18:13:33.000,111,11075915,14725,0,1682100812,13063.45007721999,91.47860388000117,53542.41014064001
2023-04-21,18:13:34.000,111,11075830,14565,0,1682100813,13063.49723139,91.57729169999948,53542.61975424
2023-04-21,18:13:35.000,111,11075702,14645,0,1682100814,13063.544385559995,91.59843909000483,53542.605780000005
2023-04-21,18:13:36.000,111,11075774,14485,0,1682100815,13063.51070400999,91.5913899599982,53542.75949664
2023-04-21,18:13:37.000,111,11075589,14485,0,1682100816,13063.59153972999,91.63368474000163,53542.54289592
2023-04-21,18:13:38.000,111,11075662,14445,0,1682100817,13063.55112186999,91.74647081999865,53542.48001184001
2023-04-21,18:13:39.000,111,11075780,14685,0,1682100818,13063.605012349995,91.80991299000016,53542.59879288001
2023-04-21,18:13:40.000,111,11075710,14365,0,1682100819,13063.645430209996,91.75351994999801,53542.63372848
2023-04-21,18:13:41.000,111,11075801,14525,0,1682100820,13063.706056999996,91.8028638600008,53542.5708444
2023-04-21,18:13:42.000,111,11075767,14405,0,1682100821,13063.746474859996,91.91564993999782,53542.59879288001
2023-04-21,18:13:43.000,111,11075813,14405,0,1682100822,13063.746474859996,91.97909210999933,53542.56385728
2023-04-21,18:13:44.000,111,11075759,14525,0,1682100823,13063.746474859996,91.97909210999933,53542.605780000005
2023-04-21,18:13:45.000,111,11075693,14565,0,1682100824,13063.820574270001,91.97204297999997,53542.66167696
2023-04-21,18:13:46.000,111,11075683,14645,0,1682100825,13063.834046889991,92.07073079999827,53542.76648376001
2023-04-21,18:13:47.000,111,11075790,14605,0,1682100826,13063.914882609992,92.1482712299985,53542.61276712
2023-04-21,18:13:48.000,111,11075819,14485,0,1682100827,13064.036136189992,92.17646775000321,53542.58481864
2023-04-21,18:13:49.000,111,11075811,14365,0,1682100828,13063.935091539992,92.31040121999831,53542.73154816
2023-04-21,18:13:50.000,111,11075757,14365,0,1682100829,13064.069817739997,92.3244994800043,53542.89923904
2023-04-21,18:13:51.000,111,11075789,14525,0,1682100830,13064.009190949997,92.35269600000174,53542.892251920006
2023-04-21,18:13:52.000,111,11075851,14365,0,1682100831,13064.076554049992,92.43728556000133,53542.87827768
2023-04-21,18:13:53.000,111,11075953,14765,0,1682100832,13064.022663570002,92.36679426000046,53542.892251920006
2023-04-21,18:13:54.000,111,11075634,14565,0,1682100833,13064.036136189992,92.5077768600022,53542.75949664
2023-04-21,18:13:55.000,111,11075907,14565,0,1682100834,13064.009190949997,92.55712076999771,53542.75949664
2023-04-21,18:13:56.000,111,11075745,14605,0,1682100835,13064.076554049992,92.5712190300037,53542.85731632
2023-04-21,18:13:57.000,111,11075920,14485,0,1682100836,13064.002454640002,92.7192507600048,53542.81539360001
2023-04-21,18:13:58.000,111,11075737,14525,0,1682100837,13064.069817739997,92.77564379999967,53542.99705872
2023-04-21,18:13:59.000,111,11075733,14645,0,1682100838,13064.177598699993,92.69810336999944,53542.96911024
2023-04-21,18:14:00.000,111,11075835,14565,0,1682100839,13064.157389769993,92.78269292999903,53542.96911024
2023-04-21,18:14:01.000,111,11075809,14605,0,1682100840,13064.170862389998,92.83203684000182,53543.0250072
2023-04-21,18:14:02.000,111,11075822,14445,0,1682100841,13064.177598699993,92.89547901000333,53542.871290560004
2023-04-21,18:14:03.000,111,11075814,14445,0,1682100842,13064.170862389998,92.9518720499982,53543.004045839996
2023-04-21,18:14:04.000,111,11075668,14405,0,1682100843,13064.143917150002,92.95892118000484,53542.91321328001
2023-04-21,18:14:05.000,111,11075793,14245,0,1682100844,13064.157389769993,93.02236334999907,53543.07391704
2023-04-21,18:14:06.000,111,11075856,14485,0,1682100845,13064.231489179998,93.17039508000016,53543.08789128
2023-04-21,18:14:07.000,111,11075736,14365,0,1682100846,13064.218016559993,93.29023029000382,53542.99705872
2023-04-21,18:14:08.000,111,11075805,14565,0,1682100847,13064.150653459998,93.2126898600036,53543.01802008
2023-04-21,18:14:09.000,111,11075707,14485,0,1682100848,13064.184335010003,93.23383725000167,53543.10186552001
2023-04-21,18:14:10.000,111,11075742,14805,0,1682100849,13064.218016559993,93.24088638000103,53543.004045839996
2023-04-21,18:14:11.000,111,11075908,14765,0,1682100850,13064.197807629993,93.3113776800019,53543.004045839996
2023-04-21,18:14:12.000,111,11075639,14485,0,1682100851,13064.211280249998,93.29023029000382,53543.08789128
2023-04-21,18:14:13.000,111,11075802,14485,0,1682100852,13064.224752869988,93.3113776800019,53543.059942800006
2023-04-21,18:14:14.000,111,11075823,14605,0,1682100853,13064.211280249998,93.30432855000254,53542.98308448001
2023-04-21,18:14:15.000,111,11075837,14565,0,1682100854,13064.238225489993,93.33252506999997,53543.08789128
2023-04-21,18:14:16.000,111,11075779,14405,0,1682100855,13064.339270139993,93.33252506999997,53543.08090416001
2023-04-21,18:14:17.000,111,11075699,14205,0,1682100856,13064.244961799988,93.42416375999892,53543.05295568001
2023-04-21,18:14:18.000,111,11075775,14565,0,1682100857,13064.231489179998,93.51580244999786,53543.08090416001
2023-04-21,18:14:19.000,111,11075759,14405,0,1682100858,13064.231489179998,93.4100655000002,53543.0250072
2023-04-21,18:14:20.000,111,11075691,14485,0,1682100859,13064.298852279993,93.45236028000363,53542.98308448001
2023-04-21,18:14:21.000,111,11075724,14565,0,1682100860,13064.298852279993,93.5087533199985,53543.07391704
2023-04-21,18:14:22.000,111,11075785,14485,0,1682100861,13064.352742759998,93.55104810000194,53543.06692992
2023-04-21,18:14:23.000,111,11075751,14565,0,1682100862,13064.480732649994,93.62858853000216,53543.10186552001
2023-04-21,18:14:24.000,111,11075807,14365,0,1682100863,13064.460523719994,93.55104810000194,53543.038981440004
2023-04-21,18:14:25.000,111,11075767,14485,0,1682100864,13064.399896929994,93.63563766000152,53543.059942800006
2023-04-21,18:14:26.000,111,11075893,14365,0,1682100865,13064.494205269999,93.67088330999832,53543.06692992
2023-04-21,18:14:27.000,111,11075702,14365,0,1682100866,13064.50767788999,93.60039201000473,53543.13680112
2023-04-21,18:14:28.000,111,11075697,14885,0,1682100867,13064.480732649994,93.69203070000367,53543.08789128
2023-04-21,18:14:29.000,111,11075692,14245,0,1682100868,13064.50767788999,93.71317809000175,53543.171736719996
2023-04-21,18:14:30.000,111,11075749,14445,0,1682100869,13064.521150509994,93.71317809000175,53543.171736719996
2023-04-21,18:14:31.000,111,11075756,14365,0,1682100870,13064.58851360999,93.7554728699979,53543.11583976
2023-04-21,18:14:32.000,111,11075782,14445,0,1682100871,13064.58851360999,93.7554728699979,53543.19269808
2023-04-21,18:14:33.000,111,11075776,14605,0,1682100872,13064.561568369994,93.79776765000133,53543.19269808
2023-04-21,18:14:34.000,111,11075782,14485,0,1682100873,13064.55483206,93.80481678000069,53543.1647496
2023-04-21,18:14:35.000,111,11075812,14285,0,1682100874,13064.541359439994,93.78366939000261,53543.227633680006
2023-04-21,18:14:36.000,111,11075688,14325,0,1682100875,13064.59524992,93.7695711300039,53543.19269808
2023-04-21,18:14:37.000,111,11075818,14565,0,1682100876,13064.56830467999,93.84711156000412,53543.17872384001
2023-04-21,18:14:38.000,111,11075755,14645,0,1682100877,13064.52788681999,93.81186591000005,53543.08090416001
2023-04-21,18:14:39.000,111,11075780,14565,0,1682100878,13064.56830467999,93.81186591000005,53543.24160792
2023-04-21,18:14:40.000,111,11076002,14805,0,1682100879,13064.54809574999,93.87530808000156,53543.227633680006
2023-04-21,18:14:41.000,111,11075808,14565,0,1682100880,13064.57504099,93.903504599999,53543.24859504001
2023-04-21,18:14:42.000,111,11075781,14605,0,1682100881,13064.500941579994,93.81186591000005,53543.339427599996
2023-04-21,18:14:43.000,111,11075779,14525,0,1682100882,13064.541359439994,93.81186591000005,53543.29051776
2023-04-21,18:14:44.000,111,11075743,14565,0,1682100883,13064.50767788999,93.83301329999813,53543.1647496
2023-04-21,18:14:45.000,111,11075862,14405,0,1682100884,13064.500941579994,93.81186591000005,53543.276543520005
2023-04-21,18:14:46.000,111,11075891,14725,0,1682100885,13064.622195159995,93.76252200000454,53543.395324560006
2023-04-21,18:14:47.000,111,11075726,14525,0,1682100886,13064.56830467999,93.74842373999854,53543.43026016
2023-04-21,18:14:48.000,111,11075654,14605,0,1682100887,13064.56830467999,93.73432547999982,53543.40231168
2023-04-21,18:14:49.000,111,11075788,14645,0,1682100888,13064.50767788999,93.76252200000454,53543.29051776
2023-04-21,18:14:50.000,111,11075833,14605,0,1682100889,13064.500941579994,93.82596416999877,53543.31147912
2023-04-21,18:14:51.000,111,11075763,14485,0,1682100890,13064.622195159995,93.81186591000005,53543.374363200004
2023-04-21,18:14:52.000,111,11075658,14645,0,1682100891,13064.55483206,93.7554728699979,53543.325453360005
2023-04-21,18:14:53.000,111,11075715,14405,0,1682100892,13064.480732649994,93.89645546999964,53543.28353064
2023-04-21,18:14:54.000,111,11075784,14445,0,1682100893,13064.61545885,93.8682589500022,53543.38833744001
2023-04-21,18:14:55.000,111,11075804,14285,0,1682100894,13064.61545885,93.88235721000092,53543.38135032
2023-04-21,18:14:56.000,111,11075774,14485,0,1682100895,13064.662613019995,93.92465199000435,53543.43026016
2023-04-21,18:14:57.000,111,11075762,14405,0,1682100896,13064.67608564,93.91760285999771,53543.45820864
2023-04-21,18:14:58.000,111,11075707,14445,0,1682100897,13064.69629457,93.98104502999922,53543.45122152
2023-04-21,18:14:59.000,111,11075696,14525,0,1682100898,13064.68955825999,94.0162906800033,53543.43026016
2023-04-21,18:15:00.000,111,11075752,14445,0,1682100899,13064.682821949995,94.03743807000137,53543.4092988
2023-04-21,18:15:01.000,111,11075848,14445,0,1682100900,13064.67608564,93.98809415999858,53543.43026016
2023-04-21,18:15:02.000,111,11075725,14405,0,1682100901,13064.703030879995,94.10088024000288,53543.57698968
2023-04-21,18:15:03.000,111,11075673,14485,0,1682100902,13064.70976718999,94.12202763000096,53543.65384800001
2023-04-21,18:15:04.000,111,11075771,14525,0,1682100903,13064.703030879995,94.19251893000182,53543.59096392
2023-04-21,18:15:05.000,111,11075770,14645,0,1682100904,13064.743448739995,94.18546980000247,53543.611925280005
2023-04-21,18:15:06.000,111,11075780,14525,0,1682100905,13064.763657669995,94.24891197000397,53543.5490412
2023-04-21,18:15:07.000,111,11075727,14365,0,1682100906,13064.77039397999,94.28415762000077,53543.57000256
2023-04-21,18:15:08.000,111,11075754,14285,0,1682100907,13064.73671243,94.30530500999885,53543.5490412
2023-04-21,18:15:09.000,111,11075788,14405,0,1682100908,13064.7165035,94.3264524000042,53543.58397680001
2023-04-21,18:15:10.000,111,11075818,14405,0,1682100909,13064.763657669995,94.3264524000042,53543.65384800001
2023-04-21,18:15:11.000,111,11075790,14285,0,1682100910,13064.81081183999,94.34055066000292,53543.73769344
2023-04-21,18:15:12.000,111,11075887,14405,0,1682100911,13064.81081183999,94.37579630999971,53543.72371920001
2023-04-21,18:15:13.000,111,11075830,14325,0,1682100912,13064.723239809995,94.39694369999779,53543.70275784001
2023-04-21,18:15:14.000,111,11075726,14565,0,1682100913,13064.66934932999,94.43923848000122,53543.64686088
2023-04-21,18:15:15.000,111,11075766,14285,0,1682100914,13064.662613019995,94.46743499999866,53543.69577072
2023-04-21,18:15:16.000,111,11075748,14485,0,1682100915,13064.70976718999,94.53087717000017,53543.74468056
2023-04-21,18:15:17.000,111,11075790,14205,0,1682100916,13064.72997611999,94.48153326000465,53543.730706320006
2023-04-21,18:15:18.000,111,11075756,14485,0,1682100917,13064.67608564,94.53087717000017,53543.73769344
2023-04-21,18:15:19.000,111,11075828,14405,0,1682100918,13064.73671243,94.52382804000081,53543.70275784001
2023-04-21,18:15:20.000,111,11075724,14565,0,1682100919,13064.763657669995,94.52382804000081,53543.842500239996
2023-04-21,18:15:21.000,111,11075798,14525,0,1682100920,13064.763657669995,94.55907369000488,53543.7935904
2023-04-21,18:15:22.000,111,11075765,14565,0,1682100921,13064.75018504999,94.6718597700019,53543.80057752001
2023-04-21,18:15:23.000,111,11075811,14325,0,1682100922,13064.75692136,94.66481064000254,53543.80756464
2023-04-21,18:15:24.000,111,11075804,14325,0,1682100923,13064.75018504999,94.77759671999956,53543.6887836
2023-04-21,18:15:25.000,111,11075789,14285,0,1682100924,13064.77713029,94.78464584999892,53543.6887836
2023-04-21,18:15:26.000,111,11075835,14205,0,1682100925,13064.824284459995,94.8833336700045,53543.76564192
2023-04-21,18:15:27.000,111,11075757,14525,0,1682100926,13064.83102076999,94.96087410000473,53543.81455176
2023-04-21,18:15:28.000,111,11075845,14365,0,1682100927,13064.79060290999,95.02431626999896,53543.77262904001
2023-04-21,18:15:29.000,111,11075884,14485,0,1682100928,13064.75692136,95.08775844000047,53543.77262904001
2023-04-21,18:15:30.000,111,11075844,14245,0,1682100929,13064.72997611999,95.18644625999877,53543.77262904001
2023-04-21,18:15:31.000,111,11075771,14565,0,1682100930,13064.77713029,95.2287410400022,53543.78660328
2023-04-21,18:15:32.000,111,11075754,14445,0,1682100931,13064.73671243,95.27808494999772,53543.74468056
2023-04-21,18:15:33.000,111,11075819,14325,0,1682100932,13064.69629457,95.33447798999987,53543.730706320006
2023-04-21,18:15:34.000,111,11075748,14525,0,1682100933,13064.75692136,95.33447798999987,53543.77262904001
2023-04-21,18:15:35.000,111,11075842,14445,0,1682100934,13064.81081183999,95.39087103000202,53543.80756464
2023-04-21,18:15:36.000,111,11075726,14245,0,1682100935,13064.83102076999,95.44726407000417,53543.75166768001
2023-04-21,18:15:37.000,111,11075829,14445,0,1682100936,13064.804075529995,95.48955885000032,53543.74468056
2023-04-21,18:15:38.000,111,11075812,14285,0,1682100937,13064.79733922,95.53185363000375,53543.65384800001
2023-04-21,18:15:39.000,111,11075807,14565,0,1682100938,13064.783866599995,95.54595189000247,53543.709744960004
2023-04-21,18:15:40.000,111,11075752,14605,0,1682100939,13064.72997611999,95.56709928000055,53543.69577072
2023-04-21,18:15:41.000,111,11075757,14245,0,1682100940,13064.743448739995,95.63759058000142,53543.74468056
2023-04-21,18:15:42.000,111,11075790,14405,0,1682100941,13064.763657669995,95.67988536000485,53543.828526000005
2023-04-21,18:15:43.000,111,11075733,14405,0,1682100942,13064.7165035,95.6869344900042,53543.69577072
2023-04-21,18:15:44.000,111,11075749,14565,0,1682100943,13064.67608564,95.72922927000036,53543.7586548
2023-04-21,18:15:45.000,111,11075761,14485,0,1682100944,13064.68955825999,95.7574257899978,53543.72371920001
2023-04-21,18:15:46.000,111,11075732,14525,0,1682100945,13064.65587671,95.81381882999995,53543.660835120005
2023-04-21,18:15:47.000,111,11075801,14725,0,1682100946,13064.69629457,95.84906448000402,53543.674809359996
2023-04-21,18:15:48.000,111,11075719,14525,0,1682100947,13064.642404089995,95.85611361000338,53543.66782224
2023-04-21,18:15:49.000,111,11075794,14725,0,1682100948,13064.67608564,95.94775230000232,53543.6189124
2023-04-21,18:15:50.000,111,11075758,14325,0,1682100949,13064.73671243,95.94775230000232,53543.74468056
2023-04-21,18:15:51.000,111,11075780,14685,0,1682100950,13064.79733922,95.94070317000296,53543.709744960004
2023-04-21,18:15:52.000,111,11075756,14405,0,1682100951,13064.7165035,96.01824360000319,53543.70275784001
2023-04-21,18:15:53.000,111,11075695,14405,0,1682100952,13064.783866599995,96.07463663999806,53543.674809359996
2023-04-21,18:15:54.000,111,11075832,14565,0,1682100953,13064.743448739995,96.0675875099987,53543.63288664001
2023-04-21,18:15:55.000,111,11075755,14485,0,1682100954,13064.73671243,96.09578403000341,53543.58397680001
2023-04-21,18:15:56.000,111,11075821,14445,0,1682100955,13064.73671243,96.12398055000085,53543.674809359996
2023-04-21,18:15:57.000,111,11075609,14365,0,1682100956,13064.81081183999,96.16627533000428,53543.64686088
2023-04-21,18:15:58.000,111,11075915,14485,0,1682100957,13064.83775708,96.14512793999893,53543.55602832001
2023-04-21,18:15:59.000,111,11075695,14285,0,1682100958,13064.783866599995,96.180373590003,53543.60493816001
2023-04-21,18:16:00.000,111,11075913,14445,0,1682100959,13064.81754815,96.19447185000172,53543.57000256
2023-04-21,18:16:01.000,111,11075868,14445,0,1682100960,13064.81754815,96.20152098000108,53543.62589952
2023-04-21,18:16:12.000,111,11075790,14485,0,1682100971,13064.85122969999,96.10988229000213,53543.59795104
2023-04-21,18:16:13.000,111,11075766,14445,0,1682100972,13064.723239809995,96.11693142000149,53543.52807984
2023-04-21,18:16:14.000,111,11075890,14405,0,1682100973,13064.75692136,96.07463663999806,53543.58397680001
2023-04-21,18:16:15.000,111,11075709,14325,0,1682100974,13064.83102076999,96.0675875099987,53543.64686088
2023-04-21,18:16:16.000,111,11075806,14325,0,1682100975,13064.83775708,96.02529273000255,53543.6189124
2023-04-21,18:16:17.000,111,11075769,14605,0,1682100976,13064.81754815,96.04644012000063,53543.57698968
2023-04-21,18:16:18.000,111,11075785,14405,0,1682100977,13064.75018504999,96.04644012000063,53543.50013136
2023-04-21,18:16:19.000,111,11075882,14285,0,1682100978,13064.81081183999,96.07463663999806,53543.58397680001
2023-04-21,18:16:20.000,111,11075755,14525,0,1682100979,13064.85122969999,96.06053837999934,53543.53506696001
2023-04-21,18:16:21.000,111,11075822,14365,0,1682100980,13064.884911249996,96.05348924999998,53543.6189124
2023-04-21,18:16:22.000,111,11075706,14445,0,1682100981,13064.89838387,96.08873490000406,53543.611925280005
2023-04-21,18:16:23.000,111,11075781,14485,0,1682100982,13064.85796601,96.09578403000341,53543.611925280005
2023-04-21,18:16:24.000,111,11075748,14485,0,1682100983,13064.9185928,96.12398055000085,53543.57698968
2023-04-21,18:16:25.000,111,11075729,14245,0,1682100984,13064.905120179996,96.23676662999787,53543.52807984
2023-04-21,18:16:26.000,111,11075797,14445,0,1682100985,13064.93880173,96.20152098000108,53543.58397680001
2023-04-21,18:16:27.000,111,11075815,14285,0,1682100986,13064.89164755999,96.22266836999916,53543.62589952
2023-04-21,18:16:28.000,111,11075795,14565,0,1682100987,13064.81754815,96.20857011000044,53543.52807984
2023-04-21,18:16:29.000,111,11075835,14365,0,1682100988,13064.864702319996,96.24381576000451,53543.57698968
2023-04-21,18:16:30.000,111,11075786,14365,0,1682100989,13064.932065419991,96.24381576000451,53543.674809359996
2023-04-21,18:16:31.000,111,11075808,14405,0,1682100990,13064.89838387,96.30725792999874,53543.674809359996
2023-04-21,18:16:32.000,111,11075840,14365,0,1682100991,13064.999428520001,96.34955271000217,53543.64686088
2023-04-21,18:16:33.000,111,11075890,14605,0,1682100992,13064.972483279991,96.3143070599981,53543.66782224
2023-04-21,18:16:34.000,111,11075771,14445,0,1682100993,13064.884911249996,96.43414227000176,53543.59096392
2023-04-21,18:16:35.000,111,11075804,14325,0,1682100994,13064.93880173,96.48348618000455,53543.611925280005
2023-04-21,18:16:36.000,111,11075755,14445,0,1682100995,13064.985955899996,96.49758444000327,53543.69577072
2023-04-21,18:16:37.000,111,11075820,14525,0,1682100996,13064.925329109996,96.53283009000006,53543.709744960004
2023-04-21,18:16:38.000,111,11075769,14285,0,1682100997,13064.932065419991,96.63151790999837,53543.58397680001
2023-04-21,18:16:39.000,111,11075928,14485,0,1682100998,13064.945538039996,96.624468779999,53543.68179648001
2023-04-21,18:16:40.000,111,11075756,14485,0,1682100999,13064.95901066,96.70905833999859,53543.779616160005
2023-04-21,18:16:41.000,111,11075866,14525,0,1682101000,13064.89164755999,96.68086182000116,53543.75166768001
2023-04-21,18:16:42.000,111,11075789,14405,0,1682101001,13064.83775708,96.71610746999795,53543.779616160005
2023-04-21,18:16:43.000,111,11075843,14445,0,1682101002,13064.81754815,96.80774616000417,53543.74468056
2023-04-21,18:16:44.000,111,11075782,14445,0,1682101003,13064.75692136,96.87823745999776,53543.72371920001
2023-04-21,18:16:45.000,111,11075682,14525,0,1682101004,13064.77713029,96.91348311000183,53543.779616160005
2023-04-21,18:16:46.000,111,11075740,14445,0,1682101005,13064.77039397999,96.9205322400012,53543.85647448
2023-04-21,18:16:47.000,111,11075745,14525,0,1682101006,13064.77039397999,96.94167962999927,53543.842500239996
2023-04-21,18:16:48.000,111,11075743,14205,0,1682101007,13064.763657669995,96.96282702000462,53543.75166768001
2023-04-21,18:16:49.000,111,11075778,14525,0,1682101008,13064.60872253999,97.0192200599995,53543.95429416
2023-04-21,18:16:50.000,111,11075783,14365,0,1682101009,13064.66934932999,97.09676048999972,53543.898397200006
2023-04-21,18:16:51.000,111,11075775,14485,0,1682101010,13064.64914039999,97.14610440000251,53543.87044872001
2023-04-21,18:16:52.000,111,11075836,14405,0,1682101011,13064.662613019995,97.28003787000489,53543.80057752001
2023-04-21,18:16:53.000,111,11075733,14365,0,1682101012,13064.61545885,97.21659570000338,53543.77262904001
2023-04-21,18:16:54.000,111,11075739,14565,0,1682101013,13064.62893146999,97.28003787000489,53543.709744960004
2023-04-21,18:16:55.000,111,11075759,14365,0,1682101014,13064.68955825999,97.2659396099989,53543.6887836
2023-04-21,18:16:56.000,111,11075784,14325,0,1682101015,13064.64914039999,97.33643090999976,53543.74468056
2023-04-21,18:16:57.000,111,11075781,14245,0,1682101016,13064.63566778,97.30118526000297,53543.69577072
2023-04-21,18:16:58.000,111,11075664,14485,0,1682101017,13064.55483206,97.33643090999976,53543.59795104
2023-04-21,18:16:59.000,111,11075768,14485,0,1682101018,13064.514414199999,97.38577482000255,53543.68179648001
2023-04-21,18:17:00.000,111,11075737,14645,0,1682101019,13064.56830467999,97.33643090999976,53543.73769344
2023-04-21,18:17:01.000,111,11075820,14405,0,1682101020,13064.54809574999,97.39282395000191,53543.72371920001
2023-04-21,18:17:02.000,111,11075785,14405,0,1682101021,13064.52788681999,97.46331525000278,53543.77262904001
2023-04-21,18:17:03.000,111,11075724,14285,0,1682101022,13064.480732649994,97.51970828999765,53543.660835120005
2023-04-21,18:17:04.000,111,11075581,14405,0,1682101023,13064.433578479999,97.53380655000365,53543.507118479996
2023-04-21,18:17:05.000,111,11075632,14365,0,1682101024,13064.406633239989,97.61134698000387,53543.66782224
2023-04-21,18:17:06.000,111,11075855,14525,0,1682101025,13064.352742759998,97.6888874100041,53543.66782224
2023-04-21,18:17:07.000,111,11075829,14525,0,1682101026,13064.298852279993,97.69593654000346,53543.60493816001
2023-04-21,18:17:08.000,111,11075751,14365,0,1682101027,13064.150653459998,97.85101740000391,53543.63987376
2023-04-21,18:17:09.000,111,11075684,14645,0,1682101028,13064.150653459998,97.82987000999856,53543.6189124
2023-04-21,18:17:10.000,111,11075725,14325,0,1682101029,13064.143917150002,97.81577174999984,53543.63987376
2023-04-21,18:17:11.000,111,11075738,14565,0,1682101030,13064.204543940003,97.87921392000135,53543.64686088
2023-04-21,18:17:12.000,111,11075792,14445,0,1682101031,13064.211280249998,97.87921392000135,53543.62589952
2023-04-21,18:17:13.000,111,11075724,14645,0,1682101032,13064.150653459998,97.89331218000007,53543.6189124
2023-04-21,18:17:14.000,111,11075715,14485,0,1682101033,13064.015927259992,97.95675435000157,53543.58397680001
2023-04-21,18:17:15.000,111,11075778,14525,0,1682101034,13063.941827850002,97.99199999999837,53543.563015440006
2023-04-21,18:17:16.000,111,11075675,14325,0,1682101035,13063.901409990001,98.02724565000244,53543.59096392
2023-04-21,18:17:17.000,111,11075838,14485,0,1682101036,13063.847519509996,97.94265609000286,53543.62589952
2023-04-21,18:17:18.000,111,11075723,14325,0,1682101037,13063.67237544999,98.02724565000244,53543.611925280005
2023-04-21,18:17:19.000,111,11075807,14325,0,1682101038,13063.63195758999,97.96380348000093,53543.64686088
2023-04-21,18:17:20.000,111,11075765,14485,0,1682101039,13063.564594489995,98.00609826000436,53543.51410560001
2023-04-21,18:17:21.000,111,11075832,14565,0,1682101040,13063.61848497,97.97790173999965,53543.60493816001
2023-04-21,18:17:22.000,111,11075742,14645,0,1682101041,13063.53764925,98.02019652000308,53543.493144240005
2023-04-21,18:17:23.000,111,11075766,14725,0,1682101042,13063.382714119994,98.00609826000436,53543.47917
2023-04-21,18:17:24.000,111,11075876,14405,0,1682101043,13063.342296259994,97.99904912999773,53543.50013136
2023-04-21,18:17:25.000,111,11075714,14365,0,1682101044,13063.39618674,97.92150870000478,53543.50013136
2023-04-21,18:17:26.000,111,11075747,14485,0,1682101045,13063.33555995,97.97085261000029,53543.41628592001
2023-04-21,18:17:27.000,111,11075742,14605,0,1682101046,13063.32882363999,97.99904912999773,53543.43724728001
2023-04-21,18:17:28.000,111,11075857,14445,0,1682101047,13063.30861470999,97.86511566000263,53543.38833744001
2023-04-21,18:17:29.000,111,11075793,14885,0,1682101048,13063.214306369999,97.9356069600035,53543.38833744001
2023-04-21,18:17:30.000,111,11075841,14605,0,1682101049,13063.200833749994,97.88626305000071,53543.41628592001
2023-04-21,18:17:31.000,111,11075665,14565,0,1682101050,13063.221042679994,97.92150870000478,53543.325453360005
2023-04-21,18:17:32.000,111,11075871,14805,0,1682101051,13063.133470649998,97.86511566000263,53543.2346208
2023-04-21,18:17:33.000,111,11075776,14565,0,1682101052,13063.079580169993,97.85101740000391,53543.25558216
2023-04-21,18:17:34.000,111,11075732,14525,0,1682101053,13063.119998029993,97.80872262000048,53543.17872384001
2023-04-21,18:17:35.000,111,11075839,14805,0,1682101054,13063.072843859998,97.79462436000176,53543.14378824
2023-04-21,18:17:36.000,111,11075744,14365,0,1682101055,13063.086316479988,97.8228208799992,53543.2346208
2023-04-21,18:17:37.000,111,11075876,14725,0,1682101056,13063.025689689988,97.71708393000154,53543.12981400001
2023-04-21,18:17:38.000,111,11075577,14525,0,1682101057,13063.173888509999,97.74528044999897,53543.14378824
2023-04-21,18:17:39.000,111,11075727,14685,0,1682101058,13063.119998029993,97.6747891499981,53543.0948784
2023-04-21,18:17:40.000,111,11075900,14645,0,1682101059,13063.106525409989,97.61839611000323,53543.04596856
2023-04-21,18:17:41.000,111,11075832,14365,0,1682101060,13063.24798791999,97.58315045999916,53543.059942800006
2023-04-21,18:17:42.000,111,11075830,14445,0,1682101061,13063.221042679994,97.64659263000067,53543.108852640005
2023-04-21,18:17:43.000,111,11075784,14405,0,1682101062,13063.34903256999,97.5761013299998,53543.10186552001
2023-04-21,18:17:44.000,111,11075713,14365,0,1682101063,13063.32882363999,97.63249437000195,53542.89923904
2023-04-21,18:17:45.000,111,11075737,14565,0,1682101064,13063.443340909995,97.51970828999765,53543.038981440004
2023-04-21,18:17:46.000,111,11075780,14485,0,1682101065,13063.402923049995,97.51970828999765,53542.99705872
2023-04-21,18:17:47.000,111,11075780,14365,0,1682101066,13063.463549839995,97.49151177000022,53542.892251920006
2023-04-21,18:17:48.000,111,11075744,14405,0,1682101067,13063.47702246,97.42806959999871,53542.97609736
2023-04-21,18:17:49.000,111,11075820,14365,0,1682101068,13063.483758769995,97.41397133999999,53542.96911024
2023-04-21,18:17:50.000,111,11075706,14485,0,1682101069,13063.605012349995,97.39987308000127,53543.07391704
2023-04-21,18:17:51.000,111,11075712,14365,0,1682101070,13063.69932069,97.2659396099989,53542.99705872
2023-04-21,18:17:52.000,111,11075752,14485,0,1682101071,13063.733002239991,97.23774309000146,53542.990071600005
2023-04-21,18:17:53.000,111,11075823,14885,0,1682101072,13063.780156410001,97.16725179000059,53543.0250072
2023-04-21,18:17:54.000,111,11075724,14645,0,1682101073,13063.773420099991,97.09676048999972,53542.97609736
2023-04-21,18:17:55.000,111,11075835,14405,0,1682101074,13063.820574270001,97.07561310000165,53543.03199432001
2023-04-21,18:17:56.000,111,11075630,14805,0,1682101075,13063.887937369997,96.93463049999991,53543.06692992
2023-04-21,18:17:57.000,111,11075659,14365,0,1682101076,13063.901409990001,96.9205322400012,53543.059942800006
2023-04-21,18:17:58.000,111,11075865,14405,0,1682101077,13063.955300469992,96.82889355000225,53543.06692992
2023-04-21,18:17:59.000,111,11075767,14285,0,1682101078,13063.962036780002,96.83594268000161,53543.03199432001
2023-04-21,18:18:00.000,111,11075745,14445,0,1682101079,13064.056345119992,96.74430399000266,53543.10186552001
2023-04-21,18:18:01.000,111,11075767,14245,0,1682101080,13064.076554049992,96.70905833999859,53543.12282688
2023-04-21,18:18:02.000,111,11075767,14565,0,1682101081,13064.049608809997,96.65266530000372,53543.08090416001
2023-04-21,18:18:03.000,111,11075742,14365,0,1682101082,13064.157389769993,96.61741964999965,53543.08090416001
2023-04-21,18:18:04.000,111,11075714,14725,0,1682101083,13064.157389769993,96.56102661000477,53543.08789128
2023-04-21,18:18:05.000,111,11075749,14405,0,1682101084,13064.184335010003,96.50463357000262,53543.05295568001
2023-04-21,18:18:06.000,111,11075758,14805,0,1682101085,13064.352742759998,96.51873183000134,53543.304492
2023-04-21,18:18:07.000,111,11075761,14405,0,1682101086,13064.305588589988,96.47643704999791,53543.206672320004
2023-04-21,18:18:08.000,111,11075773,14765,0,1682101087,13064.366215379989,96.45528965999983,53543.19968520001
2023-04-21,18:18:09.000,111,11075786,14405,0,1682101088,13064.359479069994,96.49758444000327,53543.276543520005
2023-04-21,18:18:10.000,111,11075790,14565,0,1682101089,13064.480732649994,96.44119140000112,53543.304492
2023-04-21,18:18:11.000,111,11075699,14645,0,1682101090,13064.59524992,96.47643704999791,53543.24160792
2023-04-21,18:18:12.000,111,11075756,14525,0,1682101091,13064.72997611999,96.4905353100039,53543.171736719996
2023-04-21,18:18:13.000,111,11075705,14565,0,1682101092,13064.77713029,96.49758444000327,53543.12981400001
2023-04-21,18:18:14.000,111,11075819,14365,0,1682101093,13064.89838387,96.51168270000198,53543.25558216
2023-04-21,18:18:15.000,111,11075858,14405,0,1682101094,13064.999428520001,96.4623387899992,53543.31147912
2023-04-21,18:18:16.000,111,11075742,14565,0,1682101095,13065.066791619996,96.53283009000006,53543.26256928
2023-04-21,18:18:17.000,111,11075734,14365,0,1682101096,13065.039846380001,96.55397747999814,53543.206672320004
2023-04-21,18:18:18.000,111,11075751,14285,0,1682101097,13065.120682100001,96.58922313000221,53543.22064656001
2023-04-21,18:18:19.000,111,11075757,14805,0,1682101098,13065.268880919997,96.60332139000093,53543.26955640001
2023-04-21,18:18:20.000,111,11075812,14605,0,1682101099,13065.322771400002,96.60332139000093,53543.24859504001
2023-04-21,18:18:21.000,111,11075746,14565,0,1682101100,13065.383398190002,96.68086182000116,53543.4092988
2023-04-21,18:18:22.000,111,11075739,14405,0,1682101101,13065.545069629989,96.68791095000051,53543.38135032
2023-04-21,18:18:23.000,111,11075747,14645,0,1682101102,13065.565278559989,96.69496007999987,53543.374363200004
2023-04-21,18:18:24.000,111,11075694,14325,0,1682101103,13065.673059519999,96.76545138000074,53543.4092988
2023-04-21,18:18:25.000,111,11075844,14685,0,1682101104,13065.78757678999,96.78659876999882,53543.395324560006
2023-04-21,18:18:26.000,111,11075773,14485,0,1682101105,13065.861676199995,96.7372548600033,53543.40231168
2023-04-21,18:18:27.000,111,11075847,14605,0,1682101106,13065.84820357999,96.76545138000074,53543.46519576001
2023-04-21,18:18:28.000,111,11075735,14365,0,1682101107,13065.982929779995,96.80069703000481,53543.395324560006
2023-04-21,18:18:29.000,111,11075767,14365,0,1682101108,13066.003138709995,96.80774616000417,53543.45122152
2023-04-21,18:18:30.000,111,11075893,14525,0,1682101109,13066.07723812,96.81479529000353,53543.62589952
2023-04-21,18:18:31.000,111,11075779,14645,0,1682101110,13066.238909560001,96.87823745999776,53543.57000256
2023-04-21,18:18:32.000,111,11075794,14645,0,1682101111,13066.252382179991,96.85709006999969,53543.674809359996
2023-04-21,18:18:33.000,111,11075786,14205,0,1682101112,13066.346690519997,96.90643398000248,53543.63987376
2023-04-21,18:18:34.000,111,11075743,14405,0,1682101113,13066.326481589997,96.92758137000055,53543.611925280005
2023-04-21,18:18:35.000,111,11075716,14445,0,1682101114,13066.373635759992,97.04741658000421,53543.52109272
2023-04-21,18:18:36.000,111,11075781,14845,0,1682101115,13066.488153029997,97.01217093000014,53543.63987376
2023-04-21,18:18:37.000,111,11075714,14445,0,1682101116,13066.575725059993,97.01217093000014,53543.730706320006
2023-04-21,18:18:38.000,111,11075662,14365,0,1682101117,13066.670033399998,97.09676048999972,53543.674809359996
2023-04-21,18:18:39.000,111,11075798,14285,0,1682101118,13066.656560779993,97.08971136000036,53543.7586548
2023-04-21,18:18:40.000,111,11075760,14405,0,1682101119,13066.696978639993,97.18839917999867,53543.76564192
2023-04-21,18:18:41.000,111,11075763,14565,0,1682101120,13066.690242329998,97.20954657000402,53543.730706320006
2023-04-21,18:18:42.000,111,11075731,14565,0,1682101121,13066.744132809989,97.25184135000018,53543.76564192
2023-04-21,18:18:43.000,111,11075744,14525,0,1682101122,13066.737396499993,97.28003787000489,53543.77262904001
2023-04-21,18:18:44.000,111,11075788,14645,0,1682101123,13066.717187569993,97.3293817800004,53543.7586548
2023-04-21,18:18:45.000,111,11075730,14525,0,1682101124,13066.811495909998,97.35052916999848,53543.828526000005
2023-04-21,18:18:46.000,111,11075682,14605,0,1682101125,13066.798023289994,97.38577482000255,53543.9333328
2023-04-21,18:18:47.000,111,11075737,14245,0,1682101126,13066.865386389989,97.49151177000022,53543.92634568
2023-04-21,18:18:48.000,111,11075835,14525,0,1682101127,13066.932749489999,97.45626612000342,53543.88442296
2023-04-21,18:18:49.000,111,11075847,14485,0,1682101128,13066.858650079994,97.5126591599983,53543.90538432
2023-04-21,18:18:50.000,111,11075705,14485,0,1682101129,13066.94622210999,97.61134698000387,53543.87044872001
2023-04-21,18:18:51.000,111,11075784,14805,0,1682101130,13066.979903659994,97.66774001999875,53543.91935856001
2023-04-21,18:18:52.000,111,11075746,14365,0,1682101131,13067.040530449995,97.66774001999875,53543.94031992001
2023-04-21,18:18:53.000,111,11075752,14485,0,1682101132,13067.00684889999,97.76642784000433,53543.877435840004
2023-04-21,18:18:54.000,111,11075857,14485,0,1682101133,13067.08768461999,97.79462436000176,53543.98922976001
2023-04-21,18:18:55.000,111,11075796,14445,0,1682101134,13067.12810247999,97.71708393000154,53544.0730752
2023-04-21,18:18:56.000,111,11075833,14445,0,1682101135,13067.141575099995,97.71003480000218,53544.0730752
2023-04-21,18:18:57.000,111,11075767,14205,0,1682101136,13067.161784029995,97.7241330600009,53544.02416536
2023-04-21,18:18:58.000,111,11075779,14405,0,1682101137,13067.08768461999,97.73823131999961,53544.03813960001
2023-04-21,18:18:59.000,111,11075721,14485,0,1682101138,13067.181992959995,97.69593654000346,53544.03115248
2023-04-21,18:19:00.000,111,11075783,14645,0,1682101139,13067.17525665,97.71708393000154,53544.13595928001
2023-04-21,18:19:01.000,111,11075793,14525,0,1682101140,13067.22914712999,97.71003480000218,53544.09403656
2023-04-21,18:19:02.000,111,11075726,14525,0,1682101141,13067.31671916,97.70298567000282,53544.19884336
2023-04-21,18:19:03.000,111,11075729,14525,0,1682101142,13067.24935605999,97.6747891499981,53544.21980472
2023-04-21,18:19:04.000,111,11075795,14565,0,1682101143,13067.33692809,97.66069088999939,53544.114997920005
2023-04-21,18:19:05.000,111,11075710,14485,0,1682101144,13067.350400709991,97.71003480000218,53544.212817600004
2023-04-21,18:19:06.000,111,11075642,14565,0,1682101145,13067.390818569991,97.63249437000195,53544.17089488
2023-04-21,18:19:07.000,111,11075768,14485,0,1682101146,13067.343664399996,97.59019958999852,53544.17089488
2023-04-21,18:19:08.000,111,11075799,14485,0,1682101147,13067.343664399996,97.6888874100041,53544.1429464
2023-04-21,18:19:09.000,111,11075772,14565,0,1682101148,13067.350400709991,97.66069088999939,53544.26871456
2023-04-21,18:19:10.000,111,11075746,14525,0,1682101149,13067.411027499991,97.61134698000387,53544.282688800005
2023-04-21,18:19:11.000,111,11075732,14645,0,1682101150,13067.411027499991,97.63954350000131,53544.33858576
2023-04-21,18:19:12.000,111,11075839,14485,0,1682101151,13067.525544769996,97.56200307000108,53544.31063728
2023-04-21,18:19:13.000,111,11075832,14405,0,1682101152,13067.525544769996,97.52675742000429,53544.29666304
2023-04-21,18:19:14.000,111,11075807,14405,0,1682101153,13067.478390600001,97.5761013299998,53544.2477532
2023-04-21,18:19:15.000,111,11075748,14565,0,1682101154,13067.512072149992,97.59019958999852,53544.26871456
2023-04-21,18:19:16.000,111,11075773,14605,0,1682101155,13067.599644180002,97.55495394000172,53544.29666304
2023-04-21,18:19:17.000,111,11075750,14365,0,1682101156,13067.619853110002,97.51970828999765,53544.3874956
2023-04-21,18:19:18.000,111,11075820,14645,0,1682101157,13067.579435250002,97.55495394000172,53544.345572879996
2023-04-21,18:19:19.000,111,11075770,14485,0,1682101158,13067.633325729992,97.41397133999999,53544.44339256001
2023-04-21,18:19:20.000,111,11075787,14485,0,1682101159,13067.606380489997,97.55495394000172,53544.41544408
2023-04-21,18:19:21.000,111,11075730,14405,0,1682101160,13067.586171559997,97.47036438000214,53544.450379680005
2023-04-21,18:19:22.000,111,11075771,14445,0,1682101161,13067.579435250002,97.53380655000365,53544.42243120001
2023-04-21,18:19:23.000,111,11075727,14485,0,1682101162,13067.505335839996,97.47036438000214,53544.37352136001
2023-04-21,18:19:24.000,111,11075862,14365,0,1682101163,13067.458181670001,97.5761013299998,53544.39448272001
2023-04-21,18:19:25.000,111,11075806,14485,0,1682101164,13067.444709049996,97.540855680003,53544.401469840006
2023-04-21,18:19:26.000,111,11075734,14485,0,1682101165,13067.471654289991,97.5126591599983,53544.50627664
2023-04-21,18:19:27.000,111,11075753,14365,0,1682101166,13067.505335839996,97.56200307000108,53544.57614784
2023-04-21,18:19:28.000,111,11075759,14525,0,1682101167,13067.451445359991,97.61134698000387,53544.49230240001
2023-04-21,18:19:29.000,111,11075814,14645,0,1682101168,13067.404291189996,97.61839611000323,53544.46435392
2023-04-21,18:19:30.000,111,11075643,14485,0,1682101169,13067.41776381,97.63249437000195,53544.49230240001
2023-04-21,18:19:31.000,111,11075718,14285,0,1682101170,13067.370609639991,97.64659263000067,53544.52025088001
2023-04-21,18:19:32.000,111,11075708,14285,0,1682101171,13067.28977391999,97.68183828000474,53544.527238
2023-04-21,18:19:33.000,111,11075795,14485,0,1682101172,13067.29651023,97.63249437000195,53544.50627664
2023-04-21,18:19:34.000,111,11075831,14325,0,1682101173,13067.343664399996,97.6747891499981,53544.54121224001
2023-04-21,18:19:35.000,111,11075778,14605,0,1682101174,13067.33019177999,97.62544524000259,53544.59012208001
2023-04-21,18:19:36.000,111,11075894,14605,0,1682101175,13067.323455469996,97.65364176000003,53544.54121224001
2023-04-21,18:19:37.000,111,11075902,14245,0,1682101176,13067.30998284999,97.69593654000346,53544.527238
2023-04-21,18:19:38.000,111,11075927,14485,0,1682101177,13067.22914712999,97.59724871999788,53544.47134104001
2023-04-21,18:19:39.000,111,11075647,14365,0,1682101178,13067.20893819999,97.63249437000195,53544.65999328001
2023-04-21,18:19:40.000,111,11075786,14565,0,1682101179,13067.16852033999,97.63954350000131,53544.55518648
2023-04-21,18:19:41.000,111,11075859,14365,0,1682101180,13067.141575099995,97.59019958999852,53544.527238
2023-04-21,18:19:42.000,111,11075771,14365,0,1682101181,13067.15504772,97.53380655000365,53544.61108344001
2023-04-21,18:19:43.000,111,11075694,14405,0,1682101182,13067.141575099995,97.540855680003,53544.55518648
2023-04-21,18:19:44.000,111,11075802,14565,0,1682101183,13067.074212,97.51970828999765,53544.59012208001
2023-04-21,18:19:45.000,111,11075810,14405,0,1682101184,13067.11462986,97.50561002999893,53544.65999328001
2023-04-21,18:19:46.000,111,11075841,14205,0,1682101185,13067.08768461999,97.49151177000022,53544.569160720006
2023-04-21,18:19:47.000,111,11075726,14365,0,1682101186,13067.161784029995,97.43511872999807,53544.50627664
2023-04-21,18:19:48.000,111,11075672,14405,0,1682101187,13067.10789354999,97.43511872999807,53544.52025088001
2023-04-21,18:19:49.000,111,11075836,14285,0,1682101188,13067.00684889999,97.3787256900032,53544.450379680005
2023-04-21,18:19:50.000,111,11075785,14445,0,1682101189,13067.16852033999,97.39282395000191,53544.58313496
2023-04-21,18:19:51.000,111,11075719,14485,0,1682101190,13067.242619749995,97.33643090999976,53544.65300616
2023-04-21,18:19:52.000,111,11075727,14485,0,1682101191,13067.23588344,97.29413613000361,53544.58313496
2023-04-21,18:19:53.000,111,11075756,14445,0,1682101192,13067.26956498999,97.29413613000361,53544.59012208001
2023-04-21,18:19:54.000,111,11075753,14405,0,1682101193,13067.30998284999,97.3293817800004,53544.569160720006
2023-04-21,18:19:55.000,111,11075715,14365,0,1682101194,13067.323455469996,97.25184135000018,53544.527238
2023-04-21,18:19:56.000,111,11075757,14405,0,1682101195,13067.41776381,97.28003787000489,53544.513263759996
2023-04-21,18:19:57.000,111,11075727,14365,0,1682101196,13067.471654289991,97.16020266000123,53544.63903192001
2023-04-21,18:19:58.000,111,11075748,14645,0,1682101197,13067.552490009992,97.19544830999803,53544.666980400005
2023-04-21,18:19:59.000,111,11075795,14645,0,1682101198,13067.619853110002,97.1320061400038,53544.64601904
2023-04-21,18:20:00.000,111,11075803,14325,0,1682101199,13067.586171559997,97.1320061400038,53544.52025088001
2023-04-21,18:20:01.000,111,11075830,14725,0,1682101200,13067.633325729992,97.08971136000036,53544.58313496
2023-04-21,18:20:02.000,111,11075732,14605,0,1682101201,13067.747842999997,97.08971136000036,53544.64601904
2023-04-21,18:20:03.000,111,11075741,14605,0,1682101202,13067.680479900002,97.15315353000187,53544.6320448
2023-04-21,18:20:04.000,111,11075738,14485,0,1682101203,13067.714161449992,97.10380961999908,53544.5971092
2023-04-21,18:20:05.000,111,11075770,14565,0,1682101204,13067.747842999997,97.12495701000444,53544.527238
2023-04-21,18:20:06.000,111,11075792,14725,0,1682101205,13067.875832889993,97.07561310000165,53544.64601904
2023-04-21,18:20:07.000,111,11075637,14525,0,1682101206,13067.902778129988,97.12495701000444,53544.6320448
2023-04-21,18:20:08.000,111,11075755,14565,0,1682101207,13067.943195989988,97.10380961999908,53544.701916
2023-04-21,18:20:09.000,111,11075731,14725,0,1682101208,13067.936459679993,97.08971136000036,53544.65300616
2023-04-21,18:20:10.000,111,11075757,14645,0,1682101209,13067.976877539993,96.99102354000206,53544.69492888
2023-04-21,18:20:11.000,111,11075858,14405,0,1682101210,13067.916250749993,96.99807267000142,53544.65300616
2023-04-21,18:20:12.000,111,11075749,14645,0,1682101211,13068.003822779989,96.91348311000183,53544.715890240004
2023-04-21,18:20:13.000,111,11075769,14365,0,1682101212,13067.929723369998,97.01217093000014,53544.59012208001
2023-04-21,18:20:14.000,111,11075742,14525,0,1682101213,13068.084658499989,96.95577788999799,53544.74383872
2023-04-21,18:20:15.000,111,11075750,14765,0,1682101214,13068.084658499989,96.95577788999799,53544.68794176001
2023-04-21,18:20:16.000,111,11075879,14485,0,1682101215,13068.172230529999,96.86413919999904,53544.79973568
2023-04-21,18:20:17.000,111,11075739,14885,0,1682101216,13068.199175769994,96.91348311000183,53544.82768416001
2023-04-21,18:20:18.000,111,11075827,14725,0,1682101217,13068.25306625,96.82184442000289,53544.8416584
2023-04-21,18:20:19.000,111,11075866,14365,0,1682101218,13068.25306625,96.85709006999969,53544.81370992
2023-04-21,18:20:20.000,111,11075754,14485,0,1682101219,13068.28674779999,96.95577788999799,53544.70890312001
2023-04-21,18:20:21.000,111,11075769,14285,0,1682101220,13068.280011489995,96.92758137000055,53544.701916
2023-04-21,18:20:22.000,111,11075711,14605,0,1682101221,13068.41473769,96.94872875999863,53544.82768416001
2023-04-21,18:20:23.000,111,11075684,14565,0,1682101222,13068.421473999995,96.94872875999863,53544.8416584
2023-04-21,18:20:24.000,111,11075760,14405,0,1682101223,13068.49557341,97.00512180000078,53544.91851672
2023-04-21,18:20:25.000,111,11075912,14605,0,1682101224,13068.610090679991,97.10380961999908,53544.96043944
2023-04-21,18:20:26.000,111,11075835,14605,0,1682101225,13068.717871640001,97.082662230001,53544.9115296
2023-04-21,18:20:27.000,111,11075702,14725,0,1682101226,13068.717871640001,97.1320061400038,53544.785761440005
2023-04-21,18:20:28.000,111,11075753,14205,0,1682101227,13068.839125220002,97.10380961999908,53544.8416584
2023-04-21,18:20:29.000,111,11075860,14605,0,1682101228,13068.886279389997,97.18839917999867,53544.9814008
2023-04-21,18:20:30.000,111,11075893,14365,0,1682101229,13068.987324039997,97.29413613000361,53544.96043944
2023-04-21,18:20:31.000,111,11075731,14365,0,1682101230,13068.967115109997,97.32233265000104,53544.96742656
2023-04-21,18:20:32.000,111,11075818,14605,0,1682101231,13069.162468099988,97.35052916999848,53544.96043944
2023-04-21,18:20:33.000,111,11075755,14525,0,1682101232,13069.182677029989,97.38577482000255,53545.002362160005
2023-04-21,18:20:34.000,111,11075704,14565,0,1682101233,13069.229831199998,97.47036438000214,53544.86960688
2023-04-21,18:20:35.000,111,11075640,14565,0,1682101234,13069.351084779999,97.52675742000429,53544.9814008
2023-04-21,18:20:36.000,111,11075839,14685,0,1682101235,13069.53296515,97.63954350000131,53545.00934928
2023-04-21,18:20:37.000,111,11075877,14485,0,1682101236,13069.52622883999,97.62544524000259,53545.100181840004
2023-04-21,18:20:38.000,111,11075788,14885,0,1682101237,13069.60706455999,97.66774001999875,53545.03729776
2023-04-21,18:20:39.000,111,11075798,14525,0,1682101238,13069.640746109995,97.80872262000048,53545.14210456001
2023-04-21,18:20:40.000,111,11075796,14485,0,1682101239,13069.829362789991,97.86511566000263,53545.12813032
2023-04-21,18:20:41.000,111,11075736,14445,0,1682101240,13069.863044339996,97.98495086999901,53545.14909168
2023-04-21,18:20:42.000,111,11075710,14365,0,1682101241,13069.923671129996,98.10478608000267,53545.12813032
2023-04-21,18:20:43.000,111,11075783,14325,0,1682101242,13069.957352680001,98.14708085999882,53545.17704016
2023-04-21,18:20:44.000,111,11075823,14205,0,1682101243,13070.017979470002,98.21052303000033,53545.05825912
2023-04-21,18:20:45.000,111,11075749,14485,0,1682101244,13070.132496739992,98.30921084999864,53545.09319472001
2023-04-21,18:20:46.000,111,11075783,14605,0,1682101245,13070.273959249993,98.44314432000101,53545.121143200005
2023-04-21,18:20:47.000,111,11075736,14525,0,1682101246,13070.260486630003,98.44314432000101,53545.288834080005
2023-04-21,18:20:48.000,111,11075743,14765,0,1682101247,13070.361531279988,98.47134083999845,53545.27485984
2023-04-21,18:20:49.000,111,11075780,14365,0,1682101248,13070.422158069989,98.55593039999803,53545.267872720004
2023-04-21,18:20:50.000,111,11075694,14565,0,1682101249,13070.401949139989,98.6405199600049,53545.09319472001
2023-04-21,18:20:51.000,111,11075837,14325,0,1682101250,13070.536675339994,98.68986387000041,53545.337743920005
2023-04-21,18:20:52.000,111,11075783,14725,0,1682101251,13070.56362057999,98.8026499500047,53545.33075680001
2023-04-21,18:20:53.000,111,11075881,14685,0,1682101252,13070.550147959999,98.81674821000342,53545.37267952
2023-04-21,18:20:54.000,111,11075865,14525,0,1682101253,13070.64445629999,98.85904298999958,53545.39364088
2023-04-21,18:20:55.000,111,11075748,14565,0,1682101254,13070.68487415999,98.84494473000086,53545.407615120006
2023-04-21,18:20:56.000,111,11075945,14365,0,1682101255,13070.799391429995,98.9365834199998,53545.56831888001
2023-04-21,18:20:57.000,111,11075790,14405,0,1682101256,13070.76570987999,98.90133777000301,53545.5403704
2023-04-21,18:20:58.000,111,11075817,14565,0,1682101257,13070.779182499995,99.02822210999875,53545.42857648001
2023-04-21,18:20:59.000,111,11075787,14725,0,1682101258,13070.799391429995,98.97887820000324,53545.4704992
2023-04-21,18:21:00.000,111,11075763,14365,0,1682101259,13070.84654559999,99.00002559000131,53545.42857648001
2023-04-21,18:21:01.000,111,11075711,14405,0,1682101260,13070.839809289995,98.96477994000452,53545.505434800005
2023-04-21,18:21:02.000,111,11075709,14805,0,1682101261,13070.94759024999,98.99297646000196,53545.58928024
2023-04-21,18:21:03.000,111,11075794,14365,0,1682101262,13070.92738131999,99.1198607999977,53545.51242192
2023-04-21,18:21:04.000,111,11075853,14485,0,1682101263,13070.95432656,99.07756602000154,53545.49146056
2023-04-21,18:21:05.000,111,11075827,14485,0,1682101264,13070.99474442,99.06346776000282,53545.58229312
2023-04-21,18:21:06.000,111,11075745,14565,0,1682101265,13071.03516228,99.1198607999977,53545.575306000006
2023-04-21,18:21:07.000,111,11075781,14285,0,1682101266,13071.021689659996,99.16215558000113,53545.64517720001
2023-04-21,18:21:08.000,111,11075829,14565,0,1682101267,13071.048634899991,99.16215558000113,53545.51940904
2023-04-21,18:21:09.000,111,11075717,14565,0,1682101268,13071.048634899991,99.16920471000049,53545.56133176
2023-04-21,18:21:10.000,111,11075739,14525,0,1682101269,13071.048634899991,99.17625383999984,53545.66613856001
2023-04-21,18:21:11.000,111,11075724,14525,0,1682101270,13071.115998000001,99.27494165999815,53545.64517720001
2023-04-21,18:21:12.000,111,11075694,14565,0,1682101271,13071.129470619991,99.28903992000414,53545.65216432
2023-04-21,18:21:13.000,111,11075740,14205,0,1682101272,13071.068843829991,99.32428557000094,53545.68709992
2023-04-21,18:21:14.000,111,11075658,14525,0,1682101273,13070.97453549,99.30313818000286,53545.624215840005
2023-04-21,18:21:15.000,111,11075808,14565,0,1682101274,13071.142943239996,99.36658035000437,53545.73600976001
2023-04-21,18:21:16.000,111,11075823,14685,0,1682101275,13071.089052759991,99.3947768700018,53545.75697112
2023-04-21,18:21:17.000,111,11075746,14485,0,1682101276,13071.082316449996,99.42297338999924,53545.68709992
2023-04-21,18:21:18.000,111,11075782,14605,0,1682101277,13071.068843829991,99.50051381999947,53545.70107416
2023-04-21,18:21:19.000,111,11075798,14565,0,1682101278,13071.196833720001,99.46526817000267,53545.79889384
2023-04-21,18:21:20.000,111,11075757,14645,0,1682101279,13071.163152169996,99.50756294999883,53545.77793248
2023-04-21,18:21:21.000,111,11075748,14525,0,1682101280,13071.136206930001,99.55690686000162,53545.742996880006
2023-04-21,18:21:22.000,111,11075775,14485,0,1682101281,13071.163152169996,99.60625077000441,53545.78491960001
2023-04-21,18:21:23.000,111,11075823,14405,0,1682101282,13071.169888479992,99.60625077000441,53545.87575216
2023-04-21,18:21:24.000,111,11075844,14365,0,1682101283,13071.115998000001,99.676742069998,53545.79889384
2023-04-21,18:21:25.000,111,11075736,14445,0,1682101284,13071.115998000001,99.70493859000271,53545.742996880006
2023-04-21,18:21:26.000,111,11075786,14605,0,1682101285,13071.115998000001,99.66264380999928,53545.86177792001
2023-04-21,18:21:27.000,111,11075762,14525,0,1682101286,13071.169888479992,99.74723336999887,53545.88273928001
2023-04-21,18:21:28.000,111,11075752,14605,0,1682101287,13071.203570029997,99.74723336999887,53545.87575216
2023-04-21,18:21:29.000,111,11075844,14365,0,1682101288,13071.109261689991,99.75428249999823,53545.82684232
2023-04-21,18:21:30.000,111,11075871,14565,0,1682101289,13071.183361099997,99.79657728000166,53545.86876504
2023-04-21,18:21:31.000,111,11075709,14525,0,1682101290,13071.196833720001,99.81067554000037,53545.840816560005
2023-04-21,18:21:32.000,111,11075787,14565,0,1682101291,13071.169888479992,99.81067554000037,53545.94562336
2023-04-21,18:21:33.000,111,11075786,14365,0,1682101292,13071.082316449996,99.8247737999991,53545.88273928001
2023-04-21,18:21:34.000,111,11075712,14525,0,1682101293,13071.075580140001,99.80362641000102,53545.94562336
2023-04-21,18:21:35.000,111,11075762,14165,0,1682101294,13071.089052759991,99.88116684000124,53545.93164912001
2023-04-21,18:21:36.000,111,11075853,14405,0,1682101295,13071.095789070001,99.79657728000166,53545.89671352
2023-04-21,18:21:37.000,111,11075834,14605,0,1682101296,13071.021689659996,99.80362641000102,53545.94562336
2023-04-21,18:21:38.000,111,11075765,14245,0,1682101297,13070.94759024999,99.88116684000124,53545.86177792001
2023-04-21,18:21:39.000,111,11075814,14405,0,1682101298,13071.001480729996,99.86001945000316,53545.81286808001
2023-04-21,18:21:40.000,111,11075711,14245,0,1682101299,13070.95432656,99.86001945000316,53545.89671352
2023-04-21,18:21:41.000,111,11075726,14405,0,1682101300,13070.90717238999,99.88116684000124,53545.924662
2023-04-21,18:21:42.000,111,11075792,14365,0,1682101301,13070.87349084,99.96575640000083,53545.924662
2023-04-21,18:21:43.000,111,11075794,14405,0,1682101302,13070.900436079995,99.95165814000211,53545.924662
2023-04-21,18:21:44.000,111,11075837,14445,0,1682101303,13070.86675452999,100.00805118000426,53545.959597600006
2023-04-21,18:21:45.000,111,11075853,14765,0,1682101304,13070.90717238999,99.97985465999955,53545.91767488
2023-04-21,18:21:46.000,111,11075716,14405,0,1682101305,13070.84654559999,100.01510031000362,53545.91767488
2023-04-21,18:21:47.000,111,11075775,14365,0,1682101306,13070.819600359995,100.06444421999913,53545.924662
2023-04-21,18:21:48.000,111,11075818,14605,0,1682101307,13070.76570987999,100.05034596000041,53545.96658472
2023-04-21,18:21:49.000,111,11075721,14565,0,1682101308,13070.7118194,100.10673900000256,53545.910687760006
2023-04-21,18:21:50.000,111,11075776,14365,0,1682101309,13070.74550094999,100.05739508999977,53545.96658472
2023-04-21,18:21:51.000,111,11075791,14205,0,1682101310,13070.779182499995,100.06444421999913,53545.97357184
2023-04-21,18:21:52.000,111,11075811,14725,0,1682101311,13070.799391429995,100.07854247999785,53546.00152032001
2023-04-21,18:21:53.000,111,11075805,14645,0,1682101312,13070.799391429995,100.07149334999849,53546.00152032001
2023-04-21,18:21:54.000,111,11075800,14565,0,1682101313,13070.70508308999,100.14903377999872,53545.88273928001
2023-04-21,18:21:55.000,111,11075719,14405,0,1682101314,13070.75223726,100.08559161000449,53545.938636240004
2023-04-21,18:21:56.000,111,11075752,14485,0,1682101315,13070.80612773999,100.12788639000064,53545.938636240004
2023-04-21,18:21:57.000,111,11075802,14125,0,1682101316,13070.76570987999,100.04329683000105,53546.02248168
2023-04-21,18:21:58.000,111,11075681,14445,0,1682101317,13070.799391429995,100.07149334999849,53545.89671352
2023-04-21,18:21:59.000,111,11075820,14205,0,1682101318,13070.79265512,100.0362477000017,53545.98754608
2023-04-21,18:22:00.000,111,11075717,14565,0,1682101319,13070.88696345999,99.99395291999826,53545.98754608
2023-04-21,18:22:01.000,111,11075801,14325,0,1682101320,13070.880227149995,99.94460901000275,53546.01549456
2023-04-21,18:22:02.000,111,11075738,14205,0,1682101321,13070.89369977,99.99395291999826,53545.959597600006
2023-04-21,18:22:03.000,111,11075856,14485,0,1682101322,13070.900436079995,99.92346162000467,53545.93164912001
2023-04-21,18:22:04.000,111,11075769,14285,0,1682101323,13070.84654559999,99.92346162000467,53545.86876504
2023-04-21,18:22:05.000,111,11075803,14445,0,1682101324,13070.96779917999,99.95870727000147,53545.91767488
2023-04-21,18:22:06.000,111,11075714,14365,0,1682101325,13071.008217039991,99.95870727000147,53545.97357184
2023-04-21,18:22:07.000,111,11075771,14365,0,1682101326,13071.008217039991,99.92346162000467,53546.00152032001
2023-04-21,18:22:08.000,111,11075835,14365,0,1682101327,13071.008217039991,99.95165814000211,53546.008507440005
2023-04-21,18:22:09.000,111,11075821,14285,0,1682101328,13071.008217039991,99.88116684000124,53545.9945332
2023-04-21,18:22:10.000,111,11075807,14525,0,1682101329,13071.041898589996,99.86706858000252,53546.0644044
2023-04-21,18:22:11.000,111,11075734,14245,0,1682101330,13071.041898589996,99.77542989000358,53546.01549456
2023-04-21,18:22:12.000,111,11075779,14245,0,1682101331,13071.109261689991,99.80362641000102,53546.02946880001
2023-04-21,18:22:13.000,111,11075751,14485,0,1682101332,13071.109261689991,99.76838076000422,53545.9945332
2023-04-21,18:22:14.000,111,11075807,14765,0,1682101333,13071.156415860001,99.74723336999887,53546.008507440005
2023-04-21,18:22:15.000,111,11075723,14405,0,1682101334,13071.277669440002,99.60625077000441,53546.04344304
2023-04-21,18:22:16.000,111,11075783,14365,0,1682101335,13071.318087300002,99.63444729000184,53546.16222408
2023-04-21,18:22:17.000,111,11075779,14365,0,1682101336,13071.398923020002,99.59215250999841,53546.07139152001
2023-04-21,18:22:18.000,111,11075729,14365,0,1682101337,13071.371977779992,99.59215250999841,53546.02248168
2023-04-21,18:22:19.000,111,11075909,14165,0,1682101338,13071.506703979998,99.5780542499997,53546.03645592
2023-04-21,18:22:20.000,111,11075763,14525,0,1682101339,13071.601012319989,99.54985773000226,53546.106327120004
2023-04-21,18:22:21.000,111,11075703,14405,0,1682101340,13071.681848039989,99.50051381999947,53546.057417280004
2023-04-21,18:22:22.000,111,11075885,14365,0,1682101341,13071.729002209999,99.4441207800046,53546.09235288
2023-04-21,18:22:23.000,111,11075696,14325,0,1682101342,13071.856992099994,99.45821904000331,53546.03645592
2023-04-21,18:22:24.000,111,11075777,14405,0,1682101343,13071.89067365,99.47231730000203,53546.09934000001
2023-04-21,18:22:25.000,111,11075721,14445,0,1682101344,13072.04560877999,99.40887513000052,53546.14126272
2023-04-21,18:22:26.000,111,11075791,14565,0,1682101345,13072.12644449999,99.40887513000052,53546.11331424
2023-04-21,18:22:27.000,111,11075784,14525,0,1682101346,13072.08602663999,99.40887513000052,53546.09934000001
2023-04-21,18:22:28.000,111,11075879,14365,0,1682101347,13072.180334979996,99.46526817000267,53546.21113392
2023-04-21,18:22:29.000,111,11075757,14325,0,1682101348,13072.328533799991,99.46526817000267,53546.2041468
2023-04-21,18:22:30.000,111,11075808,14525,0,1682101349,13072.429578449992,99.49346469000011,53546.23908240001
2023-04-21,18:22:31.000,111,11075854,14325,0,1682101350,13072.503677859997,99.4300225199986,53546.23209528
2023-04-21,18:22:32.000,111,11075812,14485,0,1682101351,13072.597986200002,99.42297338999924,53546.23908240001
2023-04-21,18:22:33.000,111,11075859,14525,0,1682101352,13072.746185019998,99.37362948000373,53546.294979360006
2023-04-21,18:22:34.000,111,11075692,14565,0,1682101353,13072.779866569988,99.34543295999902,53546.30196648
2023-04-21,18:22:35.000,111,11075713,14525,0,1682101354,13072.880911219989,99.40887513000052,53546.16222408
2023-04-21,18:22:36.000,111,11075882,14245,0,1682101355,13072.995428489994,99.40887513000052,53546.2041468
2023-04-21,18:22:37.000,111,11075843,14525,0,1682101356,13073.12341837999,99.30313818000286,53546.35786344
2023-04-21,18:22:38.000,111,11075620,14645,0,1682101357,13073.25140827,99.30313818000286,53546.3788248
2023-04-21,18:22:39.000,111,11075744,14485,0,1682101358,13073.237935649995,99.35953121999773,53546.441708880004
2023-04-21,18:22:40.000,111,11075755,14245,0,1682101359,13073.33224399,99.35248208999838,53546.32991496
2023-04-21,18:22:41.000,111,11075816,14205,0,1682101360,13073.35245292,99.42297338999924,53546.59542552
2023-04-21,18:22:42.000,111,11075765,14365,0,1682101361,13073.43328864,99.34543295999902,53546.560489920004
2023-04-21,18:22:43.000,111,11075801,14525,0,1682101362,13073.615169010001,99.40182600000117,53546.54651568
2023-04-21,18:22:44.000,111,11075806,14565,0,1682101363,13073.655586870002,99.32428557000094,53546.49760584
2023-04-21,18:22:45.000,111,11075796,14365,0,1682101364,13073.763367829997,99.3947768700018,53546.63734824
2023-04-21,18:22:46.000,111,11075799,14565,0,1682101365,13073.898094030003,99.35953121999773,53546.66529672
2023-04-21,18:22:47.000,111,11075830,14205,0,1682101366,13073.904830339998,99.33838382999966,53546.581451280006
2023-04-21,18:22:48.000,111,11075831,14205,0,1682101367,13074.032820229993,99.3947768700018,53546.68625808
2023-04-21,18:22:49.000,111,11075776,14405,0,1682101368,13074.012611299993,99.33838382999966,53546.71420656
2023-04-21,18:22:50.000,111,11075811,14325,0,1682101369,13074.073238089994,99.28199079000478,53546.65132248001
2023-04-21,18:22:51.000,111,11075901,14325,0,1682101370,13074.275327389994,99.37362948000373,53546.75612928
2023-04-21,18:22:52.000,111,11075874,14365,0,1682101371,13074.255118459994,99.28199079000478,53546.77010352001
2023-04-21,18:22:53.000,111,11075775,14405,0,1682101372,13074.335954179995,99.24674514000071,53546.777090640004
2023-04-21,18:22:54.000,111,11075730,14485,0,1682101373,13074.356163109995,99.28199079000478,53546.65132248001
2023-04-21,18:22:55.000,111,11075708,14205,0,1682101374,13074.58519764999,99.28903992000414,53546.78407776
2023-04-21,18:22:56.000,111,11075683,14485,0,1682101375,13074.52457085999,99.19035209999856,53546.7631164
2023-04-21,18:22:57.000,111,11075843,14445,0,1682101376,13074.57172503,99.27494165999815,53546.86093608
2023-04-21,18:22:58.000,111,11075833,14245,0,1682101377,13074.54477978999,99.31723644000158,53546.81901336001
2023-04-21,18:22:59.000,111,11075848,14285,0,1682101378,13074.639088129996,99.3313347000003,53546.79106488001
2023-04-21,18:23:00.000,111,11075733,14445,0,1682101379,13074.65256075,99.28199079000478,53546.87491032
2023-04-21,18:23:01.000,111,11075851,14365,0,1682101380,13074.713187540001,99.21149949000392,53546.944781520004
2023-04-21,18:23:02.000,111,11075887,14525,0,1682101381,13074.780550639996,99.232646880002,53547.02163984
2023-04-21,18:23:03.000,111,11075792,14485,0,1682101382,13074.733396470001,99.26789252999879,53546.93080728
2023-04-21,18:23:04.000,111,11075758,14565,0,1682101383,13074.794023260001,99.30313818000286,53546.86093608
2023-04-21,18:23:05.000,111,11075754,14445,0,1682101384,13074.787286949992,99.30313818000286,53546.93080728
2023-04-21,18:23:06.000,111,11075718,14245,0,1682101385,13074.794023260001,99.34543295999902,53546.97971712
2023-04-21,18:23:07.000,111,11075822,14405,0,1682101386,13074.794023260001,99.36658035000437,53546.965742880006
2023-04-21,18:23:08.000,111,11075713,14285,0,1682101387,13074.773814330001,99.36658035000437,53546.97273
2023-04-21,18:23:09.000,111,11075745,14565,0,1682101388,13074.746869089991,99.38067861000309,53546.98670424001
2023-04-21,18:23:10.000,111,11075807,14725,0,1682101389,13074.827704809992,99.40887513000052,53547.084523920006
2023-04-21,18:23:11.000,111,11075833,14485,0,1682101390,13074.807495879992,99.41592425999988,53547.112472400004
2023-04-21,18:23:12.000,111,11075841,14565,0,1682101391,13074.773814330001,99.45116991000396,53547.05657544001
2023-04-21,18:23:13.000,111,11075818,14685,0,1682101392,13074.746869089991,99.43707164999796,53547.112472400004
2023-04-21,18:23:14.000,111,11075852,14445,0,1682101393,13074.773814330001,99.4300225199986,53547.02163984
2023-04-21,18:23:15.000,111,11075780,14485,0,1682101394,13074.753605400001,99.46526817000267,53547.10548528001
2023-04-21,18:23:16.000,111,11075779,14645,0,1682101395,13074.746869089991,99.43707164999796,53547.07753680001
2023-04-21,18:23:17.000,111,11075691,14605,0,1682101396,13074.69297861,99.45116991000396,53547.147408
2023-04-21,18:23:18.000,111,11075818,14445,0,1682101397,13074.733396470001,99.4300225199986,53547.09849816
2023-04-21,18:23:19.000,111,11075751,14325,0,1682101398,13074.679505989996,99.48641556000075,53547.133433760006
2023-04-21,18:23:20.000,111,11075781,14525,0,1682101399,13074.679505989996,99.52166121000482,53547.19631784
2023-04-21,18:23:21.000,111,11075791,14485,0,1682101400,13074.69297861,99.57100512000034,53547.15439512001
2023-04-21,18:23:22.000,111,11075886,14565,0,1682101401,13074.67276968,99.54985773000226,53547.16138224
2023-04-21,18:23:23.000,111,11075722,14365,0,1682101402,13074.666033369991,99.55690686000162,53547.10548528001
2023-04-21,18:23:24.000,111,11075731,14565,0,1682101403,13074.659297059996,99.64854555000056,53547.02862696
2023-04-21,18:23:25.000,111,11075764,14765,0,1682101404,13074.59193396,99.66969293999864,53547.07753680001
2023-04-21,18:23:26.000,111,11075751,14525,0,1682101405,13074.645824439991,99.72608598000079,53547.19631784
2023-04-21,18:23:27.000,111,11075706,14365,0,1682101406,13074.63235182,99.74723336999887,53547.12644664001
2023-04-21,18:23:28.000,111,11075809,14485,0,1682101407,13074.686242299991,99.70493859000271,53547.09849816
2023-04-21,18:23:29.000,111,11075841,14205,0,1682101408,13074.52457085999,99.79657728000166,53547.063562560004
2023-04-21,18:23:30.000,111,11075770,14605,0,1682101409,13074.5515161,99.77542989000358,53547.09151104
2023-04-21,18:23:31.000,111,11075809,14325,0,1682101410,13074.457207759995,99.7895281500023,53547.12644664001
2023-04-21,18:23:32.000,111,11075752,14485,0,1682101411,13074.53130717,99.73313511000015,53547.10548528001
2023-04-21,18:23:33.000,111,11075795,14725,0,1682101412,13074.40331727999,99.79657728000166,53547.09849816
2023-04-21,18:23:34.000,111,11075801,14565,0,1682101413,13074.42352620999,99.77542989000358,53547.07054968
2023-04-21,18:23:35.000,111,11075755,14525,0,1682101414,13074.36963573,99.71198772000207,53547.22426632001
2023-04-21,18:23:36.000,111,11075815,14725,0,1682101415,13074.376372039995,99.676742069998,53547.24522768001
2023-04-21,18:23:37.000,111,11075853,14765,0,1682101416,13074.3494268,99.74018423999951,53547.25920192
2023-04-21,18:23:38.000,111,11075745,14685,0,1682101417,13074.34269048999,99.68379120000463,53547.26618904
2023-04-21,18:23:39.000,111,11075781,14605,0,1682101418,13074.26185476999,99.73313511000015,53547.17535648001
2023-04-21,18:23:40.000,111,11075796,14405,0,1682101419,13074.22143690999,99.676742069998,53547.09151104
2023-04-21,18:23:41.000,111,11075787,14365,0,1682101420,13074.22143690999,99.676742069998,53547.17535648001
2023-04-21,18:23:42.000,111,11075861,14525,0,1682101421,13074.275327389994,99.69788946000335,53547.084523920006
2023-04-21,18:23:43.000,111,11075785,14565,0,1682101422,13074.248382149999,99.690840330004,53547.16138224
2023-04-21,18:23:44.000,111,11075785,14205,0,1682101423,13074.26185476999,99.64854555000056,53547.14042088
2023-04-21,18:23:45.000,111,11075779,14725,0,1682101424,13074.32921787,99.62739816000249,53547.19631784
2023-04-21,18:23:46.000,111,11075781,14405,0,1682101425,13074.315745249995,99.6414964200012,53547.11945952
2023-04-21,18:23:47.000,111,11075778,14725,0,1682101426,13074.335954179995,99.65559467999992,53547.182343600005
2023-04-21,18:23:48.000,111,11075704,14565,0,1682101427,13074.356163109995,99.69788946000335,53547.09849816
2023-04-21,18:23:49.000,111,11075799,14525,0,1682101428,13074.34269048999,99.74723336999887,53547.16836936
2023-04-21,18:23:50.000,111,11075851,14405,0,1682101429,13074.40331727999,99.75428249999823,53547.24522768001
2023-04-21,18:23:51.000,111,11075829,14485,0,1682101430,13074.416789899995,99.78247902000294,53547.17535648001
2023-04-21,18:23:52.000,111,11075779,14605,0,1682101431,13074.44373513999,99.81067554000037,53547.16836936
2023-04-21,18:23:53.000,111,11075862,14445,0,1682101432,13074.436998829995,99.90231422999932,53547.16836936
2023-04-21,18:23:54.000,111,11075676,14205,0,1682101433,13074.477416689995,99.99395291999826,53547.09151104
2023-04-21,18:23:55.000,111,11075707,14445,0,1682101434,13074.538043479995,100.09264074000384,53547.07054968
2023-04-21,18:23:56.000,111,11075783,14085,0,1682101435,13074.53130717,100.16313204000471,53547.07753680001
2023-04-21,18:23:57.000,111,11075796,14245,0,1682101436,13074.49088931,100.09264074000384,53547.12644664001
2023-04-21,18:23:58.000,111,11075671,14285,0,1682101437,13074.497625619995,100.24067246999766,53547.063562560004
2023-04-21,18:23:59.000,111,11075831,14565,0,1682101438,13074.457207759995,100.35345855000196,53547.16836936
2023-04-21,18:24:00.000,111,11075803,14285,0,1682101439,13074.50436192999,100.27591812000173,53547.26618904
2023-04-21,18:24:01.000,111,11075804,14605,0,1682101440,13074.43026252,100.30411463999917,53547.14042088
2023-04-21,18:24:02.000,111,11075811,14405,0,1682101441,13074.43026252,100.43804811000155,53547.09849816
2023-04-21,18:24:03.000,111,11075740,14445,0,1682101442,13074.43026252,100.47329375999834,53547.17535648001
2023-04-21,18:24:04.000,111,11075799,14325,0,1682101443,13074.42352620999,100.52263767000113,53547.07753680001
2023-04-21,18:24:05.000,111,11075786,14485,0,1682101444,13074.3494268,100.40985159000411,53547.17535648001
2023-04-21,18:24:06.000,111,11075845,14365,0,1682101445,13074.41005359,100.47329375999834,53547.22426632001
2023-04-21,18:24:07.000,111,11075773,14645,0,1682101446,13074.396580969995,100.48739202000434,53547.20330496001
2023-04-21,18:24:08.000,111,11075802,14525,0,1682101447,13074.28206369999,100.43804811000155,53547.15439512001
2023-04-21,18:24:09.000,111,11075861,14285,0,1682101448,13074.214700599994,100.46624462999898,53547.063562560004
2023-04-21,18:24:10.000,111,11075753,14485,0,1682101449,13074.174282739994,100.46624462999898,53547.12644664001
2023-04-21,18:24:11.000,111,11075791,14285,0,1682101450,13074.086710709998,100.47329375999834,53547.147408
2023-04-21,18:24:12.000,111,11075721,14605,0,1682101451,13074.026083919998,100.46624462999898,53547.09849816
2023-04-21,18:24:13.000,111,11075754,14405,0,1682101452,13074.039556539989,100.43804811000155,53547.02163984
2023-04-21,18:24:14.000,111,11075871,14605,0,1682101453,13074.019347609988,100.40985159000411,53547.03561408001
2023-04-21,18:24:15.000,111,11075849,14445,0,1682101454,13074.039556539989,100.43804811000155,53547.084523920006
2023-04-21,18:24:16.000,111,11075779,14565,0,1682101455,13074.079974399989,100.33231116000388,53547.07054968
2023-04-21,18:24:17.000,111,11075829,14525,0,1682101456,13074.066501779998,100.32526203000452,53547.02862696
2023-04-21,18:24:18.000,111,11075866,14685,0,1682101457,13073.985666059998,100.33936029000324,53546.965742880006
2023-04-21,18:24:19.000,111,11075747,14805,0,1682101458,13073.965457129998,100.35345855000196,53546.93779440001
2023-04-21,18:24:20.000,111,11075706,14405,0,1682101459,13074.012611299993,100.33231116000388,53547.00067848
2023-04-21,18:24:21.000,111,11075762,14565,0,1682101460,13073.911566649993,100.27591812000173,53546.95176864
2023-04-21,18:24:22.000,111,11075835,14565,0,1682101461,13073.871148789993,100.3464094200026,53547.09151104
2023-04-21,18:24:23.000,111,11075793,14445,0,1682101462,13073.891357719993,100.31821289999789,53547.03561408001
2023-04-21,18:24:24.000,111,11075768,14365,0,1682101463,13073.918302960003,100.29001638000045,53547.05657544001
2023-04-21,18:24:25.000,111,11075691,14365,0,1682101464,13073.864412479998,100.31116376999853,53547.11945952
2023-04-21,18:24:26.000,111,11075833,14365,0,1682101465,13073.743158899997,100.33936029000324,53546.93779440001
2023-04-21,18:24:27.000,111,11075792,14365,0,1682101466,13073.850939859993,100.26886899000237,53546.97971712
2023-04-21,18:24:28.000,111,11075759,14405,0,1682101467,13073.837467240002,100.29706550999981,53546.88888456001
2023-04-21,18:24:29.000,111,11075775,14405,0,1682101468,13073.817258310002,100.31821289999789,53546.87491032
2023-04-21,18:24:30.000,111,11075811,14645,0,1682101469,13073.770104139992,100.32526203000452,53546.88189744
2023-04-21,18:24:31.000,111,11075742,14565,0,1682101470,13073.931775579993,100.35345855000196,53546.9028588
2023-04-21,18:24:32.000,111,11075779,14445,0,1682101471,13073.931775579993,100.39575332999812,53546.82600048
2023-04-21,18:24:33.000,111,11075750,14525,0,1682101472,13073.857676170002,100.3816550699994,53546.798052000006
2023-04-21,18:24:34.000,111,11075731,14525,0,1682101473,13073.830730929993,100.37460594000004,53546.65132248001
2023-04-21,18:24:35.000,111,11075753,14565,0,1682101474,13073.844203549997,100.39575332999812,53546.70721944
2023-04-21,18:24:36.000,111,11075771,14525,0,1682101475,13073.790313069992,100.43099898000219,53546.7631164
2023-04-21,18:24:37.000,111,11075846,14485,0,1682101476,13073.803785689997,100.43804811000155,53546.74215504001
2023-04-21,18:24:38.000,111,11075859,14525,0,1682101477,13073.803785689997,100.46624462999898,53546.73516792
2023-04-21,18:24:39.000,111,11075776,14445,0,1682101478,13073.749895209992,100.4803428899977,53546.74215504001
2023-04-21,18:24:40.000,111,11075767,14645,0,1682101479,13073.803785689997,100.50149028000305,53546.749142160006
2023-04-21,18:24:41.000,111,11075758,14405,0,1682101480,13073.783576759997,100.51558854000177,53546.81202624
2023-04-21,18:24:42.000,111,11075863,14285,0,1682101481,13073.709477349992,100.51558854000177,53546.72119368001
2023-04-21,18:24:43.000,111,11075774,14205,0,1682101482,13073.689268419992,100.58607984000264,53546.67228384001
2023-04-21,18:24:44.000,111,11075797,14485,0,1682101483,13073.682532109997,100.56493245000456,53546.65132248001
2023-04-21,18:24:45.000,111,11075755,14405,0,1682101484,13073.675795800002,100.593128970002,53546.72119368001
2023-04-21,18:24:46.000,111,11075748,14485,0,1682101485,13073.716213660002,100.63542374999815,53546.80503912
2023-04-21,18:24:47.000,111,11075796,14405,0,1682101486,13073.635377940001,100.76935722000053,53546.68625808
2023-04-21,18:24:48.000,111,11075692,14405,0,1682101487,13073.594960080001,100.75525896000181,53546.64433536
2023-04-21,18:24:49.000,111,11075830,14365,0,1682101488,13073.621905319997,100.76935722000053,53546.74215504001
2023-04-21,18:24:50.000,111,11075773,14485,0,1682101489,13073.588223769992,100.74820983000245,53546.62337400001
2023-04-21,18:24:51.000,111,11075764,14485,0,1682101490,13073.466970189991,100.8398485200014,53546.630361120006
2023-04-21,18:24:52.000,111,11075809,14445,0,1682101491,13073.45349757,100.81870113000332,53546.65132248001
2023-04-21,18:24:53.000,111,11075814,14405,0,1682101492,13073.45349757,100.79755373999797,53546.581451280006
2023-04-21,18:24:54.000,111,11075745,14565,0,1682101493,13073.466970189991,100.8046028700046,53546.60241264001
2023-04-21,18:24:55.000,111,11075792,14485,0,1682101494,13073.520860669996,100.8046028700046,53546.61638688
2023-04-21,18:24:56.000,111,11075766,14525,0,1682101495,13073.4737065,100.8398485200014,53546.53254144001
2023-04-21,18:24:57.000,111,11075788,14405,0,1682101496,13073.40634339999,100.83279939000204,53546.5185672
2023-04-21,18:24:58.000,111,11075884,14565,0,1682101497,13073.38613446999,100.87509416999819,53546.54651568
2023-04-21,18:24:59.000,111,11075907,14565,0,1682101498,13073.34571660999,100.88214330000483,53546.49760584
2023-04-21,18:25:00.000,111,11075785,14565,0,1682101499,13073.34571660999,100.87509416999819,53546.50459296001
2023-04-21,18:25:01.000,111,11075743,14325,0,1682101500,13073.278353509995,100.94558546999906,53546.3788248
2023-04-21,18:25:02.000,111,11075791,14405,0,1682101501,13073.298562439995,100.91033982000226,53546.42773464
2023-04-21,18:25:03.000,111,11075763,14205,0,1682101502,13073.28508981999,100.91738895000162,53546.49061872
2023-04-21,18:25:04.000,111,11075706,14605,0,1682101503,13073.32550767999,100.97378199000377,53546.49760584
2023-04-21,18:25:05.000,111,11075744,14205,0,1682101504,13073.278353509995,100.97378199000377,53546.392799040004
2023-04-21,18:25:06.000,111,11075837,14445,0,1682101505,13073.237935649995,100.98788025000249,53546.462670240006
2023-04-21,18:25:07.000,111,11075811,14405,0,1682101506,13073.20425409999,101.13591198000358,53546.392799040004
2023-04-21,18:25:08.000,111,11075827,14205,0,1682101507,13073.177308859995,101.037224159998,53546.35786344
2023-04-21,18:25:09.000,111,11075774,14445,0,1682101508,13073.157099929995,101.17820675999974,53546.42074752
2023-04-21,18:25:10.000,111,11075771,14365,0,1682101509,13073.21099041,101.01607676999993,53546.343889200005
2023-04-21,18:25:11.000,111,11075741,14205,0,1682101510,13073.237935649995,101.20640328000445,53546.36485056001
2023-04-21,18:25:12.000,111,11075751,14485,0,1682101511,13073.237935649995,101.2486980600006,53546.43472176001
2023-04-21,18:25:13.000,111,11075815,14485,0,1682101512,13073.06279158999,101.21345241000381,53546.343889200005
2023-04-21,18:25:14.000,111,11075779,14525,0,1682101513,13073.096473139994,101.23459980000189,53546.23908240001
2023-04-21,18:25:15.000,111,11075819,14485,0,1682101514,13073.10320944999,101.34033674999955,53546.26004376
2023-04-21,18:25:16.000,111,11075702,14485,0,1682101515,13073.10994576,101.34738587999891,53546.31594072001
2023-04-21,18:25:17.000,111,11075775,14285,0,1682101516,13073.12341837999,101.42492630999914,53546.35786344
2023-04-21,18:25:18.000,111,11075758,14565,0,1682101517,13073.14362730999,101.38968066000234,53546.21812104001
2023-04-21,18:25:19.000,111,11075690,14205,0,1682101518,13073.08973683,101.59410542999831,53546.25305664
2023-04-21,18:25:20.000,111,11075796,14565,0,1682101519,13073.10320944999,101.48131935000129,53546.33690208001
2023-04-21,18:25:21.000,111,11075777,14205,0,1682101520,13073.177308859995,101.58705629999895,53546.31594072001
2023-04-21,18:25:22.000,111,11075732,14285,0,1682101521,13073.16383623999,101.58000716999959,53546.25305664
2023-04-21,18:25:23.000,111,11075717,14205,0,1682101522,13073.15036362,101.62230195000302,53546.28100512
2023-04-21,18:25:24.000,111,11075753,14565,0,1682101523,13073.136890999995,101.62935108000238,53546.16921120001
2023-04-21,18:25:25.000,111,11075960,14525,0,1682101524,13073.17057255,101.65049847000046,53546.176198320005
2023-04-21,18:25:26.000,111,11075762,14485,0,1682101525,13073.23119934,101.67164585999853,53546.23908240001
2023-04-21,18:25:27.000,111,11075766,14405,0,1682101526,13073.157099929995,101.7068915100026,53546.21812104001
2023-04-21,18:25:28.000,111,11075782,14605,0,1682101527,13073.237935649995,101.72098977000132,53546.21812104001
2023-04-21,18:25:29.000,111,11075797,14445,0,1682101528,13073.17057255,101.73508803000004,53546.2041468
2023-04-21,18:25:30.000,111,11075747,14605,0,1682101529,13073.26488088999,101.79148107000219,53546.19715968001
2023-04-21,18:25:31.000,111,11075775,14485,0,1682101530,13073.29182613,101.74918628999876,53546.26004376
2023-04-21,18:25:32.000,111,11075760,14565,0,1682101531,13073.446761259991,101.80557933000091,53546.21113392
2023-04-21,18:25:33.000,111,11075789,14285,0,1682101532,13073.379398159996,101.84787411000434,53546.15523696
2023-04-21,18:25:34.000,111,11075684,14205,0,1682101533,13073.480442809996,101.89721801999985,53546.21113392
2023-04-21,18:25:35.000,111,11075910,14405,0,1682101534,13073.493915430001,101.83377584999835,53546.19715968001
2023-04-21,18:25:36.000,111,11075790,14445,0,1682101535,13073.581487459996,101.89721801999985,53546.078378640006
2023-04-21,18:25:37.000,111,11075736,14485,0,1682101536,13073.554542220001,101.953611060002,53546.05043016001
2023-04-21,18:25:38.000,111,11075752,14725,0,1682101537,13073.642114249997,101.99590583999816,53546.225108160004
2023-04-21,18:25:39.000,111,11075713,14605,0,1682101538,13073.682532109997,102.05229888000031,53546.176198320005
2023-04-21,18:25:40.000,111,11075725,14245,0,1682101539,13073.770104139992,102.08049539999774,53546.16222408
2023-04-21,18:25:41.000,111,11075783,14205,0,1682101540,13073.696004730002,102.11574105000182,53546.008507440005
2023-04-21,18:25:42.000,111,11075868,14325,0,1682101541,13073.857676170002,102.11574105000182,53546.21812104001
2023-04-21,18:25:43.000,111,11075755,14245,0,1682101542,13073.850939859993,102.05934800999967,53546.106327120004
2023-04-21,18:25:44.000,111,11075744,14565,0,1682101543,13073.857676170002,102.27082191000227,53546.176198320005
2023-04-21,18:25:45.000,111,11075645,14525,0,1682101544,13073.951984509993,102.14393756999925,53546.14126272
2023-04-21,18:25:46.000,111,11075713,14245,0,1682101545,13073.837467240002,102.26377278000291,53546.19715968001
2023-04-21,18:25:47.000,111,11075658,14405,0,1682101546,13073.729686279992,102.32016581999778,53546.21812104001
2023-04-21,18:25:48.000,111,11075874,14445,0,1682101547,13073.898094030003,102.28492017000099,53546.057417280004
2023-04-21,18:25:49.000,111,11075772,14205,0,1682101548,13073.850939859993,102.3483623400025,53546.23209528
2023-04-21,18:25:50.000,111,11075783,14565,0,1682101549,13073.770104139992,102.37655885999993,53546.28100512
2023-04-21,18:25:51.000,111,11075820,14405,0,1682101550,13073.951984509993,102.34131321000314,53546.33690208001
2023-04-21,18:25:52.000,111,11075735,14485,0,1682101551,13073.817258310002,102.40475538000464,53546.18318544
2023-04-21,18:25:53.000,111,11075818,14365,0,1682101552,13073.756631520002,102.38360798999929,53546.21113392
2023-04-21,18:25:54.000,111,11075910,14445,0,1682101553,13073.749895209992,102.42590277000272,53546.127288480006
2023-04-21,18:25:55.000,111,11075780,14365,0,1682101554,13073.722949969997,102.48229581000487,53546.25305664
2023-04-21,18:25:56.000,111,11075828,14525,0,1682101555,13073.729686279992,102.40475538000464,53546.14824984001
2023-04-21,18:25:57.000,111,11075798,14725,0,1682101556,13073.594960080001,102.51049233000231,53546.04344304
2023-04-21,18:25:58.000,111,11075807,14405,0,1682101557,13073.655586870002,102.60918015000061,53546.16222408
2023-04-21,18:25:59.000,111,11075800,14645,0,1682101558,13073.608432699992,102.51754146000167,53546.26004376
2023-04-21,18:26:00.000,111,11075701,14245,0,1682101559,13073.568014839992,102.63032753999869,53546.176198320005
2023-04-21,18:26:01.000,111,11075784,14445,0,1682101560,13073.520860669996,102.55278710999846,53546.19017256
2023-04-21,18:26:02.000,111,11075729,14205,0,1682101561,13073.480442809996,102.5950818900019,53546.15523696
2023-04-21,18:26:03.000,111,11075708,14445,0,1682101562,13073.487179119991,102.5950818900019,53546.16222408
2023-04-21,18:26:04.000,111,11075796,14525,0,1682101563,13073.39287078,102.63737666999805,53546.00152032001
2023-04-21,18:26:05.000,111,11075790,14445,0,1682101564,13073.40634339999,102.6585240600034,53546.09235288
2023-04-21,18:26:06.000,111,11075767,14565,0,1682101565,13073.466970189991,102.67967145000148,53546.127288480006
2023-04-21,18:26:07.000,111,11075846,14565,0,1682101566,13073.480442809996,102.6585240600034,53546.15523696
2023-04-21,18:26:08.000,111,11075841,14565,0,1682101567,13073.426552329991,102.61622927999997,53546.08536576
2023-04-21,18:26:09.000,111,11075737,14365,0,1682101568,13073.39287078,102.63032753999869,53546.09235288
2023-04-21,18:26:10.000,111,11075717,14205,0,1682101569,13073.43328864,102.63032753999869,53546.03645592
2023-04-21,18:26:11.000,111,11075857,14565,0,1682101570,13073.37266185,102.60918015000061,53546.07139152001
2023-04-21,18:26:12.000,111,11075805,14525,0,1682101571,13073.359189229996,102.61622927999997,53546.078378640006
2023-04-21,18:26:13.000,111,11075663,14365,0,1682101572,13073.32550767999,102.63032753999869,53546.14824984001
2023-04-21,18:26:14.000,111,11075736,14605,0,1682101573,13073.278353509995,102.63737666999805,53546.078378640006
2023-04-21,18:26:15.000,111,11075666,14605,0,1682101574,13073.318771369995,102.58098363000317,53546.21812104001
2023-04-21,18:26:16.000,111,11075822,14445,0,1682101575,13073.34571660999,102.60213102000125,53546.176198320005
2023-04-21,18:26:17.000,111,11075800,14525,0,1682101576,13073.379398159996,102.63032753999869,53546.15523696
2023-04-21,18:26:18.000,111,11075923,14645,0,1682101577,13073.28508981999,102.68672058000084,53546.04344304
2023-04-21,18:26:19.000,111,11075817,14445,0,1682101578,13073.318771369995,102.60918015000061,53546.14126272
2023-04-21,18:26:20.000,111,11075829,14485,0,1682101579,13073.338980299995,102.48934494000423,53546.02946880001
2023-04-21,18:26:21.000,111,11075741,14365,0,1682101580,13073.31203506,102.52459059000103,53546.008507440005
2023-04-21,18:26:22.000,111,11075815,14245,0,1682101581,13073.37266185,102.46114841999952,53546.03645592
2023-04-21,18:26:23.000,111,11075762,14285,0,1682101582,13073.31203506,102.62327840999933,53545.9945332
2023-04-21,18:26:24.000,111,11075782,14405,0,1682101583,13073.258144579995,102.51049233000231,53546.008507440005
2023-04-21,18:26:25.000,111,11075717,14605,0,1682101584,13073.32550767999,102.51754146000167,53546.05043016001
2023-04-21,18:26:26.000,111,11075602,14445,0,1682101585,13073.33224399,102.55278710999846,53546.16222408
2023-04-21,18:26:27.000,111,11075791,14405,0,1682101586,13073.37266185,102.53868884999974,53546.02248168
2023-04-21,18:26:28.000,111,11075927,14325,0,1682101587,13073.278353509995,102.43295190000208,53546.057417280004
2023-04-21,18:26:29.000,111,11075771,14245,0,1682101588,13073.39287078,102.61622927999997,53545.98754608
2023-04-21,18:26:30.000,111,11075897,14365,0,1682101589,13073.38613446999,102.42590277000272,53546.04344304
2023-04-21,18:26:31.000,111,11075703,14165,0,1682101590,13073.446761259991,102.67262232000212,53546.25305664
2023-04-21,18:26:32.000,111,11075767,14405,0,1682101591,13073.440024949996,102.55983623999782,53546.03645592
2023-04-21,18:26:33.000,111,11075570,14285,0,1682101592,13073.45349757,102.64442580000468,53546.127288480006
2023-04-21,18:26:34.000,111,11075856,14365,0,1682101593,13073.35245292,102.44000103000144,53545.889726400004
2023-04-21,18:26:35.000,111,11075849,14205,0,1682101594,13073.37266185,102.57393450000382,53546.00152032001
2023-04-21,18:26:36.000,111,11075638,14405,0,1682101595,13073.36592553999,102.58098363000317,53546.03645592
2023-04-21,18:26:37.000,111,11075551,14365,0,1682101596,13073.379398159996,102.45409929000016,53546.02248168
2023-04-21,18:26:38.000,111,11075625,14525,0,1682101597,13073.30529874999,102.53163972000038,53546.03645592
2023-04-21,18:26:39.000,111,11075700,14245,0,1682101598,13073.36592553999,102.57393450000382,53546.02946880001
2023-04-21,18:26:40.000,111,11075630,14325,0,1682101599,13073.237935649995,102.47524667999824,53546.04344304
2023-04-21,18:26:41.000,111,11075674,14485,0,1682101600,13073.14362730999,102.49639407000359,53546.09934000001
2023-04-21,18:26:42.000,111,11075862,14485,0,1682101601,13073.197517789995,102.50344320000295,53546.00152032001
2023-04-21,18:26:43.000,111,11075873,14485,0,1682101602,13073.177308859995,102.55983623999782,53545.90370064001
2023-04-21,18:26:44.000,111,11075764,14365,0,1682101603,13073.04931897,102.47524667999824,53545.9945332
2023-04-21,18:26:45.000,111,11075887,14285,0,1682101604,13073.13015469,102.41885364000336,53546.14824984001
2023-04-21,18:26:46.000,111,11075798,14405,0,1682101605,13073.096473139994,102.52459059000103,53546.02248168
2023-04-21,18:26:47.000,111,11075863,14525,0,1682101606,13073.06279158999,102.42590277000272,53546.07139152001
2023-04-21,18:26:48.000,111,11075791,14285,0,1682101607,13072.995428489994,102.46819754999888,53546.0644044
2023-04-21,18:26:49.000,111,11075868,14205,0,1682101608,13072.934801699994,102.39065711999865,53545.8547908
2023-04-21,18:26:50.000,111,11075779,14485,0,1682101609,13072.941538009989,102.38360798999929,53546.057417280004
2023-04-21,18:26:51.000,111,11075763,14405,0,1682101610,13072.968483249999,102.43295190000208,53545.98754608
2023-04-21,18:26:52.000,111,11075801,14205,0,1682101611,13072.921329079989,102.44000103000144,53545.95261048001
2023-04-21,18:26:53.000,111,11075786,14165,0,1682101612,13072.840493359989,102.39770624999801,53545.924662
2023-04-21,18:26:54.000,111,11075756,14485,0,1682101613,13072.928065389999,102.52459059000103,53546.02946880001
2023-04-21,18:26:55.000,111,11075675,14565,0,1682101614,13072.96174693999,102.35541147000185,53546.09235288
2023-04-21,18:26:56.000,111,11075689,14565,0,1682101615,13073.096473139994,102.48229581000487,53545.959597600006
2023-04-21,18:26:57.000,111,11075757,14325,0,1682101616,13073.076264209994,102.58098363000317,53546.008507440005
2023-04-21,18:26:58.000,111,11075776,14565,0,1682101617,13072.988692179999,102.58098363000317,53546.00152032001
2023-04-21,18:26:59.000,111,11075757,14525,0,1682101618,13073.04258265999,102.5950818900019,53546.00152032001
2023-04-21,18:27:00.000,111,11075772,14245,0,1682101619,13073.15036362,102.56688537000446,53545.89671352
2023-04-21,18:27:01.000,111,11075773,14525,0,1682101620,13073.12341837999,102.48934494000423,53545.8547908
2023-04-21,18:27:02.000,111,11075686,14325,0,1682101621,13073.16383623999,102.63032753999869,53545.924662
2023-04-21,18:27:03.000,111,11075803,14525,0,1682101622,13073.298562439995,102.62327840999933,53545.959597600006
2023-04-21,18:27:04.000,111,11075752,14645,0,1682101623,13073.24467195999,102.60918015000061,53545.840816560005
2023-04-21,18:27:05.000,111,11075964,14285,0,1682101624,13073.35245292,102.67967145000148,53545.88273928001
2023-04-21,18:27:06.000,111,11075793,14565,0,1682101625,13073.379398159996,102.71491709999827,53545.840816560005
2023-04-21,18:27:07.000,111,11075768,14205,0,1682101626,13073.39287078,102.75016275000235,53545.86177792001
2023-04-21,18:27:08.000,111,11075747,14485,0,1682101627,13073.359189229996,102.7572118800017,53545.71504840001
2023-04-21,18:27:09.000,111,11075930,14165,0,1682101628,13073.338980299995,102.70786796999892,53545.81286808001
2023-04-21,18:27:10.000,111,11075808,14365,0,1682101629,13073.43328864,102.7924575299985,53545.8198552
2023-04-21,18:27:11.000,111,11075690,14245,0,1682101630,13073.45349757,102.77835926999978,53545.89671352
2023-04-21,18:27:12.000,111,11075771,14245,0,1682101631,13073.440024949996,102.76426101000106,53545.86177792001
2023-04-21,18:27:13.000,111,11075811,14245,0,1682101632,13073.426552329991,102.83475231000193,53545.77793248
2023-04-21,18:27:14.000,111,11075832,14445,0,1682101633,13073.37266185,102.72901536000427,53545.73600976001
2023-04-21,18:27:15.000,111,11075854,14645,0,1682101634,13073.43328864,102.82065405000321,53545.8547908
2023-04-21,18:27:16.000,111,11075895,14365,0,1682101635,13073.493915430001,102.98278404000303,53545.86876504
2023-04-21,18:27:17.000,111,11075687,14445,0,1682101636,13073.419816019996,102.9404892599996,53545.70806128
2023-04-21,18:27:18.000,111,11075714,14525,0,1682101637,13073.466970189991,103.06737360000261,53545.84780368
2023-04-21,18:27:19.000,111,11075761,14405,0,1682101638,13073.615169010001,103.04622621000453,53545.83382944001
2023-04-21,18:27:20.000,111,11075577,14485,0,1682101639,13073.588223769992,103.03212794999854,53545.938636240004
2023-04-21,18:27:21.000,111,11075767,14285,0,1682101640,13073.648850559992,103.06032447000325,53545.87575216
2023-04-21,18:27:22.000,111,11075843,14565,0,1682101641,13073.669059489992,103.05327534000389,53545.791906720005
2023-04-21,18:27:23.000,111,11075793,14165,0,1682101642,13073.682532109997,103.1519631600022,53545.86876504
2023-04-21,18:27:24.000,111,11075665,14205,0,1682101643,13073.743158899997,103.27179836999858,53545.791906720005
2023-04-21,18:27:25.000,111,11075716,14245,0,1682101644,13073.756631520002,103.18720880999899,53545.81286808001
2023-04-21,18:27:26.000,111,11075753,14205,0,1682101645,13073.864412479998,103.1519631600022,53545.78491960001
2023-04-21,18:27:27.000,111,11075706,14525,0,1682101646,13073.756631520002,103.10966837999877,53545.82684232
2023-04-21,18:27:28.000,111,11075743,14525,0,1682101647,13073.877885100002,103.13081577000412,53545.89671352
2023-04-21,18:27:29.000,111,11075687,14565,0,1682101648,13073.803785689997,103.28589663000457,53545.83382944001
2023-04-21,18:27:30.000,111,11075699,14485,0,1682101649,13073.877885100002,103.31409315000201,53545.959597600006
2023-04-21,18:27:31.000,111,11075854,14205,0,1682101650,13073.951984509993,103.34228966999945,53545.924662
2023-04-21,18:27:32.000,111,11075815,14565,0,1682101651,13073.931775579993,103.3986827100016,53545.79889384
2023-04-21,18:27:33.000,111,11075621,14205,0,1682101652,13073.810521999992,103.32819141000073,53545.80588096
2023-04-21,18:27:34.000,111,11075885,14405,0,1682101653,13073.884621409998,103.4621248800031,53545.88273928001
2023-04-21,18:27:35.000,111,11075737,14325,0,1682101654,13073.904830339998,103.41278097000031,53545.80588096
2023-04-21,18:27:36.000,111,11075706,14565,0,1682101655,13073.898094030003,103.41983009999967,53545.791906720005
2023-04-21,18:27:37.000,111,11075813,14565,0,1682101656,13073.925039269998,103.41983009999967,53545.8547908
2023-04-21,18:27:38.000,111,11075773,14245,0,1682101657,13073.898094030003,103.45507575000374,53545.8547908
2023-04-21,18:27:39.000,111,11075825,14645,0,1682101658,13073.864412479998,103.42687922999903,53545.80588096
2023-04-21,18:27:40.000,111,11075687,14485,0,1682101659,13074.026083919998,103.56786183000077,53545.78491960001
2023-04-21,18:27:41.000,111,11075738,14205,0,1682101660,13073.972193439993,103.5960583499982,53545.68709992
2023-04-21,18:27:42.000,111,11075802,14565,0,1682101661,13074.012611299993,103.65950051999971,53545.791906720005
2023-04-21,18:27:43.000,111,11075721,14485,0,1682101662,13074.053029159993,103.60310748000484,53545.80588096
2023-04-21,18:27:44.000,111,11075759,14565,0,1682101663,13074.066501779998,103.65245139000035,53545.770945360004
2023-04-21,18:27:45.000,111,11075806,14485,0,1682101664,13074.120392259989,103.67359877999843,53545.910687760006
2023-04-21,18:27:46.000,111,11075686,14325,0,1682101665,13074.140601189989,103.65245139000035,53545.73600976001
2023-04-21,18:27:47.000,111,11075756,14365,0,1682101666,13074.093447019994,103.63835313000163,53545.70107416
2023-04-21,18:27:48.000,111,11075724,14365,0,1682101667,13074.167546429999,103.61720574000356,53545.80588096
2023-04-21,18:27:49.000,111,11075734,14325,0,1682101668,13074.20122797999,103.6101566100042,53545.79889384
2023-04-21,18:27:50.000,111,11075801,14605,0,1682101669,13074.194491669994,103.62425487000291,53545.93164912001
2023-04-21,18:27:51.000,111,11075664,14125,0,1682101670,13074.22143690999,103.70179530000314,53545.8198552
2023-04-21,18:27:52.000,111,11075629,14365,0,1682101671,13074.30900894,103.63130400000227,53545.94562336
2023-04-21,18:27:53.000,111,11075726,14485,0,1682101672,13074.26185476999,103.68769704000442,53545.79889384
2023-04-21,18:27:54.000,111,11075761,14325,0,1682101673,13074.28206369999,103.7088444300025,53545.82684232
2023-04-21,18:27:55.000,111,11075745,14605,0,1682101674,13074.3494268,103.72294269000122,53545.742996880006
2023-04-21,18:27:56.000,111,11075821,14485,0,1682101675,13074.45047145,103.72294269000122,53545.72902264
2023-04-21,18:27:57.000,111,11075824,14565,0,1682101676,13074.44373513999,103.72294269000122,53545.77793248
2023-04-21,18:27:58.000,111,11075744,14325,0,1682101677,13074.42352620999,103.77228660000401,53545.76395824001
2023-04-21,18:27:59.000,111,11075773,14565,0,1682101678,13074.43026252,103.73704094999994,53545.75697112
2023-04-21,18:28:00.000,111,11075710,14405,0,1682101679,13074.558252409995,103.7088444300025,53545.79889384
2023-04-21,18:28:01.000,111,11075737,14565,0,1682101680,13074.58519764999,103.7440900799993,53545.87575216
2023-04-21,18:28:02.000,111,11075755,14725,0,1682101681,13074.63235182,103.82867963999888,53545.840816560005
2023-04-21,18:28:03.000,111,11075719,14685,0,1682101682,13074.60540657999,103.90622006999911,53545.93164912001
2023-04-21,18:28:04.000,111,11075801,14645,0,1682101683,13074.63235182,103.94146572000318,53545.86876504
2023-04-21,18:28:05.000,111,11075759,14565,0,1682101684,13074.713187540001,103.93441659000382,53545.910687760006
2023-04-21,18:28:06.000,111,11075782,14365,0,1682101685,13074.794023260001,103.9555639800019,53545.98055896001
2023-04-21,18:28:07.000,111,11075744,14645,0,1682101686,13074.847913739992,103.99785875999805,53546.09934000001
2023-04-21,18:28:08.000,111,11075671,14645,0,1682101687,13074.922013149997,104.0542518000002,53546.0644044
2023-04-21,18:28:09.000,111,11075877,14485,0,1682101688,13074.800759569996,104.11064484000235,53545.96658472
2023-04-21,18:28:10.000,111,11075757,14445,0,1682101689,13074.901804219997,104.02605528000277,53546.05043016001
2023-04-21,18:28:11.000,111,11075730,14725,0,1682101690,13074.975903630002,104.0542518000002,53546.0644044
2023-04-21,18:28:12.000,111,11075850,14565,0,1682101691,13074.955694700002,104.08949745000427,53546.08536576
2023-04-21,18:28:13.000,111,11075749,14565,0,1682101692,13074.948958389992,104.08244832000491,53546.03645592
2023-04-21,18:28:14.000,111,11075742,14565,0,1682101693,13075.050003039993,104.06835005999892,53546.03645592
2023-04-21,18:28:15.000,111,11075734,14205,0,1682101694,13075.070211969993,104.07539918999828,53546.15523696
2023-04-21,18:28:16.000,111,11075855,14245,0,1682101695,13075.164520309998,104.04720267000084,53546.106327120004
2023-04-21,18:28:17.000,111,11075930,14485,0,1682101696,13075.029794109993,104.06130092999956,53546.21812104001
2023-04-21,18:28:18.000,111,11075959,14485,0,1682101697,13074.969167319992,104.04720267000084,53546.25305664
2023-04-21,18:28:19.000,111,11075758,14445,0,1682101698,13075.090420899993,104.11769397000171,53546.15523696
2023-04-21,18:28:20.000,111,11075588,14325,0,1682101699,13075.137575070003,104.13884135999979,53546.28100512
2023-04-21,18:28:21.000,111,11075838,14565,0,1682101700,13075.090420899993,104.00490789000469,53546.30196648
2023-04-21,18:28:22.000,111,11075560,14405,0,1682101701,13075.171256619993,104.0542518000002,53546.246069520006
2023-04-21,18:28:23.000,111,11075705,14365,0,1682101702,13075.204938169998,104.15998874999786,53546.36485056001
2023-04-21,18:28:24.000,111,11075617,14445,0,1682101703,13075.117366140003,104.1529396199985,53546.28100512
2023-04-21,18:28:25.000,111,11075735,14325,0,1682101704,13075.204938169998,104.0542518000002,53546.30196648
2023-04-21,18:28:26.000,111,11075869,14525,0,1682101705,13075.225147099998,104.13884135999979,53546.38581192001
2023-04-21,18:28:27.000,111,11075652,14525,0,1682101706,13075.346400679999,104.1529396199985,53546.33690208001
2023-04-21,18:28:28.000,111,11075741,14245,0,1682101707,13075.292510199994,104.2022835300013,53546.294979360006
2023-04-21,18:28:29.000,111,11075701,14365,0,1682101708,13075.319455439989,104.33621700000367,53546.18318544
2023-04-21,18:28:30.000,111,11075748,14245,0,1682101709,13075.454181639994,104.19523440000194,53546.413760400006
2023-04-21,18:28:31.000,111,11075751,14405,0,1682101710,13075.56869891,104.20933266000065,53546.48363160001
2023-04-21,18:28:32.000,111,11075896,14565,0,1682101711,13075.56869891,104.28687309000088,53546.441708880004
2023-04-21,18:28:33.000,111,11075845,14405,0,1682101712,13075.62258938999,104.27277483000216,53546.5185672
2023-04-21,18:28:34.000,111,11075747,14365,0,1682101713,13075.64953463,104.32211873999768,53546.448696
2023-04-21,18:28:35.000,111,11075784,14365,0,1682101714,13075.66974356,104.32916787000431,53546.511580080005
2023-04-21,18:28:36.000,111,11075795,14525,0,1682101715,13075.757315589995,104.42785569000262,53546.45568312001
2023-04-21,18:28:37.000,111,11075848,14565,0,1682101716,13075.817942379996,104.45605221000005,53546.581451280006
2023-04-21,18:28:38.000,111,11075808,14565,0,1682101717,13075.75057928,104.48424873000477,53546.462670240006
2023-04-21,18:28:39.000,111,11075678,14525,0,1682101718,13075.898778099996,104.55474002999836,53546.47664448
2023-04-21,18:28:40.000,111,11075774,14445,0,1682101719,13075.85162393,104.58293655000307,53546.37183768
2023-04-21,18:28:41.000,111,11075781,14445,0,1682101720,13075.979613819996,104.66752611000265,53546.47664448
2023-04-21,18:28:42.000,111,11075657,14405,0,1682101721,13075.918987029996,104.64637872000458,53546.48363160001
2023-04-21,18:28:43.000,111,11075730,14565,0,1682101722,13076.013295370001,104.78736131999904,53546.57446416001
2023-04-21,18:28:44.000,111,11075815,14165,0,1682101723,13076.046976919992,104.80145957999775,53546.47664448
2023-04-21,18:28:45.000,111,11075755,14405,0,1682101724,13076.020031679996,104.90014740000333,53546.53952856
2023-04-21,18:28:46.000,111,11075922,14365,0,1682101725,13076.107603709992,104.87195087999862,53546.62337400001
2023-04-21,18:28:47.000,111,11075737,14685,0,1682101726,13076.141285259997,104.89309827000397,53546.511580080005
2023-04-21,18:28:48.000,111,11075601,14485,0,1682101727,13076.195175740002,104.89309827000397,53546.63734824
2023-04-21,18:28:49.000,111,11075765,14445,0,1682101728,13076.188439429992,104.91424566000205,53546.72119368001
2023-04-21,18:28:50.000,111,11075741,14565,0,1682101729,13076.114340020002,105.01998260999972,53546.630361120006
2023-04-21,18:28:51.000,111,11075713,14245,0,1682101730,13076.148021569992,104.9071965300027,53546.63734824
2023-04-21,18:28:52.000,111,11075746,14245,0,1682101731,13076.154757880002,105.09047391000058,53546.62337400001
2023-04-21,18:28:53.000,111,11075693,14205,0,1682101732,13076.114340020002,104.98473696000292,53546.54651568
2023-04-21,18:28:54.000,111,11075699,14485,0,1682101733,13076.100867399997,105.01293348000036,53546.72119368001
2023-04-21,18:28:55.000,111,11075900,14205,0,1682101734,13076.242329909997,104.96358957000484,53546.71420656
2023-04-21,18:28:56.000,111,11075729,14365,0,1682101735,13076.235593600002,104.97768783000356,53546.83997472001
2023-04-21,18:28:57.000,111,11075830,14325,0,1682101736,13076.249066219993,105.11867042999802,53546.87491032
2023-04-21,18:28:58.000,111,11075890,14165,0,1682101737,13076.208648359992,105.09752303999994,53546.66529672
2023-04-21,18:28:59.000,111,11075809,14325,0,1682101738,13076.316429320002,105.13276869000401,53546.68625808
2023-04-21,18:29:00.000,111,11075766,14205,0,1682101739,13076.249066219993,105.23145651000232,53546.70721944
2023-04-21,18:29:01.000,111,11075702,14525,0,1682101740,13076.329901939993,105.21030912000424,53546.728180800004
2023-04-21,18:29:02.000,111,11075664,14245,0,1682101741,13076.302956699998,105.18211259999953,53546.798052000006
2023-04-21,18:29:03.000,111,11075634,14285,0,1682101742,13076.249066219993,105.2526039000004,53546.86093608
2023-04-21,18:29:04.000,111,11075785,14485,0,1682101743,13076.363583489998,105.23850564000168,53546.64433536
2023-04-21,18:29:05.000,111,11075799,14325,0,1682101744,13076.377056109988,105.2526039000004,53546.74215504001
2023-04-21,18:29:06.000,111,11075639,14365,0,1682101745,13076.397265039988,105.19621085999825,53546.79106488001
2023-04-21,18:29:07.000,111,11075578,14325,0,1682101746,13076.249066219993,105.22440738000296,53546.6932452
2023-04-21,18:29:08.000,111,11075752,14565,0,1682101747,13076.309693009993,105.20325999000488,53546.63734824
2023-04-21,18:29:09.000,111,11075740,14485,0,1682101748,13076.377056109988,105.23850564000168,53546.6583096
2023-04-21,18:29:10.000,111,11075561,14445,0,1682101749,13076.444419209998,105.29489868000383,53546.8329876
2023-04-21,18:29:11.000,111,11075757,14485,0,1682101750,13076.430946589993,105.12571956000465,53546.67228384001
2023-04-21,18:29:12.000,111,11075824,14325,0,1682101751,13076.471364449993,105.09752303999994,53546.846961840005
2023-04-21,18:29:13.000,111,11075707,14565,0,1682101752,13076.437682899988,105.16096521000145,53546.70721944
2023-04-21,18:29:14.000,111,11075798,14165,0,1682101753,13076.464628139998,105.29489868000383,53546.70023232001
2023-04-21,18:29:15.000,111,11075748,14645,0,1682101754,13076.437682899988,105.25965302999975,53546.70023232001
2023-04-21,18:29:16.000,111,11075549,14365,0,1682101755,13076.343374559998,105.28784955000447,53546.67228384001
2023-04-21,18:29:17.000,111,11075530,14245,0,1682101756,13076.471364449993,105.29489868000383,53546.74215504001
2023-04-21,18:29:18.000,111,11075717,14525,0,1682101757,13076.464628139998,105.42178301999957,53546.846961840005
2023-04-21,18:29:19.000,111,11075611,14405,0,1682101758,13076.430946589993,105.45702867000364,53546.79106488001
2023-04-21,18:29:20.000,111,11075735,14325,0,1682101759,13076.444419209998,105.47112693000236,53546.74215504001
2023-04-21,18:29:21.000,111,11075749,14485,0,1682101760,13076.404001349998,105.44293040999764,53546.73516792
2023-04-21,18:29:22.000,111,11075768,14325,0,1682101761,13076.336638250003,105.464077800003,53546.78407776
2023-04-21,18:29:23.000,111,11075644,14485,0,1682101762,13076.377056109988,105.49227432000043,53546.777090640004
2023-04-21,18:29:24.000,111,11075733,14525,0,1682101763,13076.336638250003,105.5627656200013,53546.72119368001
2023-04-21,18:29:25.000,111,11075635,14605,0,1682101764,13076.323165629998,105.54161823000322,53546.6583096
2023-04-21,18:29:26.000,111,11075766,14445,0,1682101765,13076.309693009993,105.64030605000153,53546.749142160006
2023-04-21,18:29:27.000,111,11075737,14245,0,1682101766,13076.323165629998,105.61915866000345,53546.71420656
2023-04-21,18:29:28.000,111,11075728,14805,0,1682101767,13076.329901939993,105.67555169999832,53546.7631164
2023-04-21,18:29:29.000,111,11075732,14405,0,1682101768,13076.289484079993,105.73899386999983,53546.63734824
2023-04-21,18:29:30.000,111,11075708,14485,0,1682101769,13076.282747769998,105.7742395200039,53546.67228384001
2023-04-21,18:29:31.000,111,11075665,14485,0,1682101770,13076.329901939993,105.80243604000134,53546.70721944
2023-04-21,18:29:32.000,111,11075797,14645,0,1682101771,13076.329901939993,105.89407473000028,53546.62337400001
2023-04-21,18:29:33.000,111,11075721,14565,0,1682101772,13076.262538839997,105.90112385999964,53546.609399760004
2023-04-21,18:29:34.000,111,11075688,14445,0,1682101773,13076.329901939993,105.98571341999923,53546.63734824
2023-04-21,18:29:35.000,111,11075718,14525,0,1682101774,13076.350110869993,106.02800820000266,53546.65132248001
2023-04-21,18:29:36.000,111,11075812,14485,0,1682101775,13076.404001349998,106.0562047200001,53546.6932452
2023-04-21,18:29:37.000,111,11075755,14205,0,1682101776,13076.417473969988,106.13374515000032,53546.71420656
2023-04-21,18:29:38.000,111,11075751,14525,0,1682101777,13076.417473969988,106.1548925399984,53546.61638688
2023-04-21,18:29:39.000,111,11075684,14365,0,1682101778,13076.424210279998,106.19013819000247,53546.609399760004
2023-04-21,18:29:40.000,111,11075744,14485,0,1682101779,13076.505045999998,106.23243296999863,53546.63734824
2023-04-21,18:29:41.000,111,11075700,14485,0,1682101780,13076.444419209998,106.2676786200027,53546.68625808
2023-04-21,18:29:42.000,111,11075705,14565,0,1682101781,13076.451155519993,106.33816992000357,53546.6583096
2023-04-21,18:29:43.000,111,11075709,14365,0,1682101782,13076.505045999998,106.42275948000315,53546.749142160006
2023-04-21,18:29:44.000,111,11075725,14565,0,1682101783,13076.579145409989,106.47210338999867,53546.70721944
2023-04-21,18:29:45.000,111,11075770,14445,0,1682101784,13076.538727549989,106.5143981700021,53546.679270960005
2023-04-21,18:29:46.000,111,11075758,14205,0,1682101785,13076.478100759989,106.60603686000104,53546.59542552
2023-04-21,18:29:47.000,111,11075701,14645,0,1682101786,13076.464628139998,106.63423337999848,53546.63734824
2023-04-21,18:29:48.000,111,11075732,14685,0,1682101787,13076.538727549989,106.63423337999848,53546.6583096
2023-04-21,18:29:49.000,111,11075738,14445,0,1682101788,13076.565672789999,106.68357729000127,53546.72119368001
2023-04-21,18:29:50.000,111,11075731,14445,0,1682101789,13076.579145409989,106.75406859000213,53546.60241264001
2023-04-21,18:29:51.000,111,11075762,14565,0,1682101790,13076.626299579999,106.7117738099987,53546.70023232001
2023-04-21,18:29:52.000,111,11075757,14205,0,1682101791,13076.63977219999,106.7611177200015,53546.70721944
2023-04-21,18:29:53.000,111,11075711,14565,0,1682101792,13076.538727549989,106.81751076000364,53546.62337400001
2023-04-21,18:29:54.000,111,11075676,14565,0,1682101793,13076.606090649999,106.83865815000172,53546.68625808
2023-04-21,18:29:55.000,111,11075675,14565,0,1682101794,13076.585881719999,106.88095292999787,53546.59542552
2023-04-21,18:29:56.000,111,11075617,14445,0,1682101795,13076.653244819994,106.89505119000387,53546.62337400001
2023-04-21,18:29:57.000,111,11075693,14565,0,1682101796,13076.633035889994,106.9584933599981,53546.59542552
2023-04-21,18:29:58.000,111,11075674,14325,0,1682101797,13076.612826959994,106.90914945000259,53546.63734824
2023-04-21,18:29:59.000,111,11075758,14645,0,1682101798,13076.74755316,106.9725916200041,53546.59542552
2023-04-21,18:30:00.000,111,11075743,14485,0,1682101799,13076.80144363999,106.94439509999938,53546.70023232001
2023-04-21,18:30:01.000,111,11075738,14645,0,1682101800,13076.835125189995,106.98668988000281,53546.74215504001
2023-04-21,18:30:02.000,111,11075563,14525,0,1682101801,13076.9092246,106.9232477100013,53546.679270960005
2023-04-21,18:30:03.000,111,11075863,14205,0,1682101802,13076.713871609994,107.00783727000089,53546.5185672
2023-04-21,18:30:04.000,111,11075833,14405,0,1682101803,13076.855334119995,106.86685466999916,53546.511580080005
2023-04-21,18:30:05.000,111,11075813,14565,0,1682101804,13076.94290614999,106.96554249000474,53546.62337400001
2023-04-21,18:30:06.000,111,11075746,14285,0,1682101805,13076.90248828999,106.91619858000195,53546.65132248001
2023-04-21,18:30:07.000,111,11075695,14365,0,1682101806,13076.875543049995,106.81046163000428,53546.70721944
2023-04-21,18:30:08.000,111,11075621,14205,0,1682101807,13076.86207042999,106.88095292999787,53546.60241264001
2023-04-21,18:30:09.000,111,11075837,14365,0,1682101808,13076.92269721999,106.87390379999852,53546.70023232001
2023-04-21,18:30:10.000,111,11075649,14485,0,1682101809,13076.92269721999,106.71882293999806,53546.65132248001
2023-04-21,18:30:11.000,111,11075764,14485,0,1682101810,13076.936169839995,106.70472467999934,53546.62337400001
2023-04-21,18:30:12.000,111,11075759,14205,0,1682101811,13076.88227935999,106.56374208000489,53546.83997472001
2023-04-21,18:30:13.000,111,11075602,14485,0,1682101812,13076.835125189995,106.53554556000017,53546.7631164
2023-04-21,18:30:14.000,111,11075825,14365,0,1682101813,13076.86207042999,106.50734904000274,53546.68625808
2023-04-21,18:30:15.000,111,11075704,14405,0,1682101814,13076.88227935999,106.52144730000146,53546.81901336001
2023-04-21,18:30:16.000,111,11075793,14525,0,1682101815,13076.996796629996,106.39456295999844,53546.74215504001
2023-04-21,18:30:17.000,111,11075641,14365,0,1682101816,13076.96311507999,106.43685774000187,53546.64433536
2023-04-21,18:30:18.000,111,11075618,14485,0,1682101817,13076.92943353,106.43685774000187,53546.56747704
2023-04-21,18:30:19.000,111,11075741,14525,0,1682101818,13076.996796629996,106.34521905000292,53546.609399760004
2023-04-21,18:30:20.000,111,11075533,14365,0,1682101819,13077.1113139,106.28882601000078,53546.6583096
2023-04-21,18:30:21.000,111,11075811,14485,0,1682101820,13077.151731760001,106.2676786200027,53546.67228384001
2023-04-21,18:30:22.000,111,11075717,14405,0,1682101821,13077.138259139996,106.16194166999776,53546.80503912
2023-04-21,18:30:23.000,111,11075689,14205,0,1682101822,13077.138259139996,106.1196468900016,53546.6932452
2023-04-21,18:30:24.000,111,11075774,14525,0,1682101823,13077.138259139996,106.07030297999881,53546.630361120006
2023-04-21,18:30:25.000,111,11075661,14525,0,1682101824,13077.171940690001,105.88702560000092,53546.916833040006
2023-04-21,18:30:26.000,111,11075633,14365,0,1682101825,13077.272985340001,105.92932038000436,53546.749142160006
2023-04-21,18:30:27.000,111,11075640,14485,0,1682101826,13077.232567480001,105.81653430000006,53546.88189744
2023-04-21,18:30:28.000,111,11075704,14285,0,1682101827,13077.279721649997,105.85882908000349,53546.90984592001
2023-04-21,18:30:29.000,111,11075777,14405,0,1682101828,13077.394238920002,105.69669909000368,53546.71420656
2023-04-21,18:30:30.000,111,11075825,14245,0,1682101829,13077.394238920002,105.66850256999896,53546.777090640004
2023-04-21,18:30:31.000,111,11075681,14525,0,1682101830,13077.502019879998,105.64735518000089,53546.75612928
2023-04-21,18:30:32.000,111,11075664,14125,0,1682101831,13077.528965119993,105.66850256999896,53546.88189744
2023-04-21,18:30:33.000,111,11075576,14365,0,1682101832,13077.495283570002,105.5980112699981,53546.88189744
2023-04-21,18:30:34.000,111,11075670,14405,0,1682101833,13077.347084749992,105.57686388000002,53546.895871680004
2023-04-21,18:30:35.000,111,11075708,14525,0,1682101834,13077.421184159997,105.49932344999979,53546.78407776
2023-04-21,18:30:36.000,111,11075580,14285,0,1682101835,13077.427920469992,105.40063563000149,53546.8329876
2023-04-21,18:30:37.000,111,11075717,14325,0,1682101836,13077.576119289988,105.44997954000428,53546.95875576001
2023-04-21,18:30:38.000,111,11075636,14445,0,1682101837,13077.475074640002,105.34424258999934,53546.83997472001
2023-04-21,18:30:39.000,111,11075777,14205,0,1682101838,13077.623273459998,105.2526039000004,53546.90984592001
2023-04-21,18:30:40.000,111,11075864,14285,0,1682101839,13077.569382979993,105.19621085999825,53546.95176864
2023-04-21,18:30:41.000,111,11075682,14525,0,1682101840,13077.636746079988,105.1045721699993,53547.00067848
2023-04-21,18:30:42.000,111,11075605,14365,0,1682101841,13077.502019879998,105.18916172999889,53547.014652720005
2023-04-21,18:30:43.000,111,11075682,14725,0,1682101842,13077.616537149988,105.18916172999889,53546.895871680004
2023-04-21,18:30:44.000,111,11075657,14525,0,1682101843,13077.454865710002,105.22440738000296,53546.965742880006
2023-04-21,18:30:45.000,111,11075768,14285,0,1682101844,13077.562646669998,105.11867042999802,53546.93779440001
2023-04-21,18:30:46.000,111,11075838,14245,0,1682101845,13077.603064529998,105.01998260999972,53547.00067848
2023-04-21,18:30:47.000,111,11075781,14485,0,1682101846,13077.502019879998,104.97768783000356,53547.00067848
2023-04-21,18:30:48.000,111,11075601,14365,0,1682101847,13077.609800839993,104.97768783000356,53547.02862696
2023-04-21,18:30:49.000,111,11075666,14445,0,1682101848,13077.677163939989,104.95654043999821,53547.0426012
2023-04-21,18:30:50.000,111,11075594,14565,0,1682101849,13077.569382979993,104.80850871000439,53547.00067848
2023-04-21,18:30:51.000,111,11075650,14285,0,1682101850,13077.562646669998,104.75211567000224,53547.05657544001
2023-04-21,18:30:52.000,111,11075777,14565,0,1682101851,13077.609800839993,104.73096828000416,53546.93779440001
2023-04-21,18:30:53.000,111,11075615,14485,0,1682101852,13077.562646669998,104.63932958999794,53546.90984592001
2023-04-21,18:30:54.000,111,11075670,14525,0,1682101853,13077.542437739998,104.69572263000009,53546.895871680004
2023-04-21,18:30:55.000,111,11075594,14685,0,1682101854,13077.502019879998,104.63932958999794,53546.90984592001
2023-04-21,18:30:56.000,111,11075567,14565,0,1682101855,13077.603064529998,104.50539612000284,53546.95875576001
2023-04-21,18:30:57.000,111,11075699,14725,0,1682101856,13077.663691319998,104.5124452500022,53546.97971712
2023-04-21,18:30:58.000,111,11075790,14325,0,1682101857,13077.656955009988,104.53359264000028,53546.97273
2023-04-21,18:30:59.000,111,11075695,14485,0,1682101858,13077.690636559993,104.47015046999877,53547.04958832
2023-04-21,18:31:00.000,111,11075683,14725,0,1682101859,13077.569382979993,104.47719959999813,53546.93779440001
2023-04-21,18:31:01.000,111,11075743,14165,0,1682101860,13077.710845489994,104.4137574300039,53546.99369136
2023-04-21,18:31:02.000,111,11075844,14445,0,1682101861,13077.697372869989,104.54064176999964,53547.02163984
2023-04-21,18:31:03.000,111,11075693,14645,0,1682101862,13077.731054419994,104.49834699000348,53546.97971712
2023-04-21,18:31:04.000,111,11075742,14405,0,1682101863,13077.683900249998,104.53359264000028,53547.09849816
2023-04-21,18:31:05.000,111,11075688,14405,0,1682101864,13077.683900249998,104.45605221000005,53546.99369136
2023-04-21,18:31:06.000,111,11075464,14485,0,1682101865,13077.805153829999,104.54064176999964,53547.112472400004
2023-04-21,18:31:07.000,111,11075610,14325,0,1682101866,13077.710845489994,104.5124452500022,53547.014652720005
2023-04-21,18:31:08.000,111,11075544,14365,0,1682101867,13077.690636559993,104.65342785000394,53547.0426012
2023-04-21,18:31:09.000,111,11075711,14565,0,1682101868,13077.690636559993,104.56883829000435,53546.88888456001
2023-04-21,18:31:10.000,111,11075810,14565,0,1682101869,13077.825362759999,104.58998568000243,53547.07054968
2023-04-21,18:31:11.000,111,11075722,14205,0,1682101870,13077.744527039999,104.58293655000307,53547.09849816
2023-04-21,18:31:12.000,111,11075620,14445,0,1682101871,13077.751263349994,104.59703481000179,53547.00067848
2023-04-21,18:31:13.000,111,11075707,14405,0,1682101872,13077.852307999994,104.62523132999922,53547.16138224
2023-04-21,18:31:14.000,111,11075643,14645,0,1682101873,13077.798417519989,104.65342785000394,53546.916833040006
2023-04-21,18:31:15.000,111,11075650,14605,0,1682101874,13077.791681209994,104.52654351000092,53547.02163984
2023-04-21,18:31:16.000,111,11075657,14445,0,1682101875,13077.757999659989,104.60408394000115,53546.97971712
2023-04-21,18:31:17.000,111,11075679,14485,0,1682101876,13077.845571689999,104.55474002999836,53547.112472400004
2023-04-21,18:31:18.000,111,11075577,14245,0,1682101877,13077.764735969999,104.63932958999794,53547.063562560004
2023-04-21,18:31:19.000,111,11075704,14045,0,1682101878,13077.791681209994,104.50539612000284,53547.014652720005
2023-04-21,18:31:20.000,111,11075759,14125,0,1682101879,13077.83883537999,104.51949438000156,53547.02862696
2023-04-21,18:31:21.000,111,11075665,14565,0,1682101880,13077.751263349994,104.4490030800007,53547.04958832
2023-04-21,18:31:22.000,111,11075872,14365,0,1682101881,13077.724318109998,104.55474002999836,53546.98670424001
2023-04-21,18:31:23.000,111,11075646,14205,0,1682101882,13077.764735969999,104.55474002999836,53547.063562560004
2023-04-21,18:31:24.000,111,11075600,14405,0,1682101883,13077.704109179998,104.47015046999877,53546.98670424001
2023-04-21,18:31:25.000,111,11075535,14365,0,1682101884,13077.751263349994,104.36441352000111,53547.014652720005
2023-04-21,18:31:26.000,111,11075821,14365,0,1682101885,13077.832099069994,104.49129786000412,53547.11945952
2023-04-21,18:31:27.000,111,11075718,14485,0,1682101886,13077.865780619999,104.40670830000454,53547.03561408001
2023-04-21,18:31:28.000,111,11075585,14485,0,1682101887,13077.993770509995,104.35031526000239,53547.05657544001
2023-04-21,18:31:29.000,111,11075609,14565,0,1682101888,13077.852307999994,104.29392222000024,53546.95176864
2023-04-21,18:31:30.000,111,11075621,14365,0,1682101889,13078.013979439995,104.42080656000326,53547.03561408001
2023-04-21,18:31:31.000,111,11075661,14445,0,1682101890,13078.08807885,104.27277483000216,53547.133433760006
2023-04-21,18:31:32.000,111,11075680,14445,0,1682101891,13078.115024089995,104.29392222000024,53546.95176864
2023-04-21,18:31:33.000,111,11075690,14645,0,1682101892,13078.02745206,104.36441352000111,53546.99369136
2023-04-21,18:31:34.000,111,11075743,14245,0,1682101893,13078.054397299995,104.29392222000024,53546.90984592001
2023-04-21,18:31:35.000,111,11075817,14445,0,1682101894,13078.195859809995,104.25162744000409,53546.93779440001
2023-04-21,18:31:36.000,111,11075651,14565,0,1682101895,13078.236277669996,104.25867657000344,53547.00067848
2023-04-21,18:31:37.000,111,11075686,14285,0,1682101896,13078.175650879995,104.14589048999915,53547.02862696
2023-04-21,18:31:38.000,111,11075738,14565,0,1682101897,13078.283431839991,104.19523440000194,53546.95875576001
2023-04-21,18:31:39.000,111,11075736,14725,0,1682101898,13078.31037708,104.23048004999873,53546.87491032
2023-04-21,18:31:40.000,111,11075654,14605,0,1682101899,13078.357531249996,104.2022835300013,53547.00766560001
2023-04-21,18:31:41.000,111,11075707,14605,0,1682101900,13078.485521139992,104.13179223000043,53547.00067848
2023-04-21,18:31:42.000,111,11075730,14645,0,1682101901,13078.532675310002,104.11064484000235,53547.04958832
2023-04-21,18:31:43.000,111,11075681,14565,0,1682101902,13078.552884240002,104.08949745000427,53547.0426012
2023-04-21,18:31:44.000,111,11075554,14325,0,1682101903,13078.512466380002,104.1529396199985,53546.97273
2023-04-21,18:31:45.000,111,11075721,14445,0,1682101904,13078.640456269997,104.08949745000427,53547.00067848
2023-04-21,18:31:46.000,111,11075636,14725,0,1682101905,13078.633719960002,104.11064484000235,53547.00766560001
2023-04-21,18:31:47.000,111,11075631,14605,0,1682101906,13078.694346750002,104.12474310000107,53547.03561408001
2023-04-21,18:31:48.000,111,11075705,14725,0,1682101907,13078.741500919998,104.11064484000235,53546.99369136
2023-04-21,18:31:49.000,111,11075724,14645,0,1682101908,13078.714555680002,104.11769397000171,53547.03561408001
2023-04-21,18:31:50.000,111,11075676,14525,0,1682101909,13078.815600329988,104.18113614000322,53547.16138224
2023-04-21,18:31:51.000,111,11075692,14525,0,1682101910,13078.889699739993,104.20933266000065,53547.084523920006
2023-04-21,18:31:52.000,111,11075656,14525,0,1682101911,13078.889699739993,104.18113614000322,53547.16138224
2023-04-21,18:31:53.000,111,11075716,14365,0,1682101912,13078.889699739993,104.2022835300013,53547.084523920006
2023-04-21,18:31:54.000,111,11075664,14365,0,1682101913,13078.856018189988,104.19523440000194,53547.14042088
2023-04-21,18:31:55.000,111,11075656,14685,0,1682101914,13078.889699739993,104.2022835300013,53547.12644664001
2023-04-21,18:31:56.000,111,11075682,14405,0,1682101915,13078.882963429998,104.22343091999937,53547.02862696
2023-04-21,18:31:57.000,111,11075700,14685,0,1682101916,13078.957062839989,104.18113614000322,53547.231253440004
2023-04-21,18:31:58.000,111,11075599,14365,0,1682101917,13078.963799149999,104.21638179000001,53547.2172792
2023-04-21,18:31:59.000,111,11075609,14205,0,1682101918,13078.970535459994,104.2022835300013,53547.20330496001
2023-04-21,18:32:00.000,111,11075600,14525,0,1682101919,13078.977271769989,104.18818527000258,53547.182343600005
2023-04-21,18:32:01.000,111,11075697,14525,0,1682101920,13078.936853909989,104.11769397000171,53547.2172792
2023-04-21,18:32:02.000,111,11075663,14445,0,1682101921,13078.930117599994,104.1670378800045,53547.30811176
2023-04-21,18:32:03.000,111,11075676,14485,0,1682101922,13078.815600329988,104.18113614000322,53547.147408
2023-04-21,18:32:04.000,111,11075649,14525,0,1682101923,13078.842545569998,104.13884135999979,53547.11945952
2023-04-21,18:32:05.000,111,11075674,14605,0,1682101924,13078.856018189988,104.10359571000299,53547.18933072
2023-04-21,18:32:06.000,111,11075664,14525,0,1682101925,13078.862754499998,104.07539918999828,53547.25920192
2023-04-21,18:32:07.000,111,11075672,14445,0,1682101926,13078.849281879993,104.08244832000491,53547.2172792
2023-04-21,18:32:08.000,111,11075773,14525,0,1682101927,13078.768446159993,104.07539918999828,53547.231253440004
2023-04-21,18:32:09.000,111,11075733,14205,0,1682101928,13078.808864019993,104.0190061500034,53547.280163280004
2023-04-21,18:32:10.000,111,11075681,14765,0,1682101929,13078.768446159993,103.98376049999933,53547.280163280004
2023-04-21,18:32:11.000,111,11075697,14605,0,1682101930,13078.761709849998,103.9908096299987,53547.30811176
2023-04-21,18:32:12.000,111,11075744,14725,0,1682101931,13078.781918779998,103.98376049999933,53547.29413752001
2023-04-21,18:32:13.000,111,11075671,14565,0,1682101932,13078.714555680002,103.93441659000382,53547.147408
2023-04-21,18:32:14.000,111,11075689,14445,0,1682101933,13078.653928890002,103.92736746000446,53547.16138224
2023-04-21,18:32:15.000,111,11075715,14565,0,1682101934,13078.714555680002,103.90622006999911,53547.26618904
2023-04-21,18:32:16.000,111,11075648,14525,0,1682101935,13078.707819369993,103.92736746000446,53547.27317616001
2023-04-21,18:32:17.000,111,11075691,14365,0,1682101936,13078.768446159993,103.92031832999783,53547.30811176
2023-04-21,18:32:18.000,111,11075687,14365,0,1682101937,13078.667401509992,103.94851485000254,53547.24522768001
2023-04-21,18:32:19.000,111,11075675,14485,0,1682101938,13078.647192579992,103.96966224000062,53547.23824056
2023-04-21,18:32:20.000,111,11075631,14445,0,1682101939,13078.647192579992,103.96966224000062,53547.32208600001
2023-04-21,18:32:21.000,111,11075734,14485,0,1682101940,13078.653928890002,104.01195702000405,53547.29413752001
2023-04-21,18:32:22.000,111,11075679,14205,0,1682101941,13078.714555680002,103.97671136999998,53547.32907312
2023-04-21,18:32:23.000,111,11075696,14365,0,1682101942,13078.660665199997,104.06130092999956,53547.31509888
2023-04-21,18:32:24.000,111,11075689,14445,0,1682101943,13078.647192579992,104.04720267000084,53547.32208600001
2023-04-21,18:32:25.000,111,11075657,14205,0,1682101944,13078.694346750002,104.06130092999956,53547.30811176
2023-04-21,18:32:26.000,111,11075735,14485,0,1682101945,13078.728028299993,104.02605528000277,53547.280163280004
2023-04-21,18:32:27.000,111,11075679,14485,0,1682101946,13078.741500919998,104.12474310000107,53547.23824056
2023-04-21,18:32:28.000,111,11075735,14565,0,1682101947,13078.781918779998,104.09654658000363,53547.252214800006
2023-04-21,18:32:29.000,111,11075641,14565,0,1682101948,13078.721291989998,104.13884135999979,53547.27317616001
2023-04-21,18:32:30.000,111,11075678,14565,0,1682101949,13078.748237229993,104.19523440000194,53547.26618904
2023-04-21,18:32:31.000,111,11075644,14645,0,1682101950,13078.802127709998,104.1670378800045,53547.36400872
2023-04-21,18:32:32.000,111,11075790,14485,0,1682101951,13078.835809259988,104.20933266000065,53547.39195720001
2023-04-21,18:32:33.000,111,11075715,14605,0,1682101952,13078.829072949993,104.21638179000001,53547.34304736001
2023-04-21,18:32:34.000,111,11075625,14565,0,1682101953,13078.862754499998,104.33621700000367,53547.2871504
2023-04-21,18:32:35.000,111,11075626,14765,0,1682101954,13078.862754499998,104.28687309000088,53547.38497008
2023-04-21,18:32:36.000,111,11075684,14525,0,1682101955,13078.970535459994,104.28687309000088,53547.37099584001
2023-04-21,18:32:37.000,111,11075715,14605,0,1682101956,13079.010953319994,104.35031526000239,53547.40593144
2023-04-21,18:32:38.000,111,11075705,14325,0,1682101957,13079.064843799999,104.34326613000303,53547.32907312
2023-04-21,18:32:39.000,111,11075678,14405,0,1682101958,13079.14567952,104.34326613000303,53547.33606024
2023-04-21,18:32:40.000,111,11075641,14565,0,1682101959,13079.16588845,104.3009713499996,53547.37099584001
2023-04-21,18:32:41.000,111,11075698,14525,0,1682101960,13079.22651524,104.28687309000088,53547.41291856001
2023-04-21,18:32:42.000,111,11075655,14325,0,1682101961,13079.28714203,104.24457831000473,53547.4268928
2023-04-21,18:32:43.000,111,11075658,14725,0,1682101962,13079.34103250999,104.27982396000152,53547.46182840001
2023-04-21,18:32:44.000,111,11075604,14565,0,1682101963,13079.394922989995,104.25867657000344,53547.447854160004
2023-04-21,18:32:45.000,111,11075662,14365,0,1682101964,13079.36124143999,104.3009713499996,53547.43387992
2023-04-21,18:32:46.000,111,11075737,14405,0,1682101965,13079.516176569996,104.20933266000065,53547.48977688001
2023-04-21,18:32:47.000,111,11075628,14565,0,1682101966,13079.597012289996,104.18113614000322,53547.62951928001
2023-04-21,18:32:48.000,111,11075653,14685,0,1682101967,13079.603748599991,104.12474310000107,53547.55964808001
2023-04-21,18:32:49.000,111,11075693,14565,0,1682101968,13079.610484910001,104.08949745000427,53547.5316996
2023-04-21,18:32:50.000,111,11075694,14365,0,1682101969,13079.671111700001,104.0190061500034,53547.58060944001
2023-04-21,18:32:51.000,111,11075676,14405,0,1682101970,13079.718265869997,103.9908096299987,53547.615545040004
2023-04-21,18:32:52.000,111,11075641,14605,0,1682101971,13079.778892659997,103.94146572000318,53547.636506400006
2023-04-21,18:32:53.000,111,11075667,14365,0,1682101972,13079.846255759992,103.87802355000167,53547.6015708
2023-04-21,18:32:54.000,111,11075610,14485,0,1682101973,13079.900146239997,103.87097442000231,53547.685416240005
2023-04-21,18:32:55.000,111,11075705,14205,0,1682101974,13080.034872439988,103.79343399000209,53547.734326080004
2023-04-21,18:32:56.000,111,11075679,14525,0,1682101975,13080.068553989993,103.76523747000465,53547.8111844
2023-04-21,18:32:57.000,111,11075756,14565,0,1682101976,13080.108971849993,103.76523747000465,53547.84612000001
2023-04-21,18:32:58.000,111,11075613,14365,0,1682101977,13080.129180779993,103.76523747000465,53547.74830032001
2023-04-21,18:32:59.000,111,11075735,14525,0,1682101978,13080.149389709994,103.75818833999801,53547.8111844
2023-04-21,18:33:00.000,111,11075632,14485,0,1682101979,13080.243698049999,103.72294269000122,53547.783235920004
2023-04-21,18:33:01.000,111,11075693,14365,0,1682101980,13080.351479009994,103.68769704000442,53547.87406848001
2023-04-21,18:33:02.000,111,11075633,14445,0,1682101981,13080.3447427,103.64540226000099,53547.804197280006
2023-04-21,18:33:03.000,111,11075691,14445,0,1682101982,13080.46599628,103.69474617000378,53547.87406848001
2023-04-21,18:33:04.000,111,11075554,14525,0,1682101983,13080.54009568999,103.75113920999866,53547.93695256
2023-04-21,18:33:05.000,111,11075767,14605,0,1682101984,13080.62766772,103.68064790999779,53548.00682376
2023-04-21,18:33:06.000,111,11075553,14405,0,1682101985,13080.66134926999,103.65950051999971,53547.971888160006
2023-04-21,18:33:07.000,111,11075700,14565,0,1682101986,13080.68155819999,103.64540226000099,53548.02778512
2023-04-21,18:33:08.000,111,11075699,14405,0,1682101987,13080.701767129991,103.58196008999948,53548.069707840004
2023-04-21,18:33:09.000,111,11075607,14285,0,1682101988,13080.701767129991,103.77933573000337,53548.04874648
2023-04-21,18:33:10.000,111,11075608,14125,0,1682101989,13080.7489213,103.73704094999994,53548.04175936001
2023-04-21,18:33:11.000,111,11075698,14525,0,1682101990,13080.843229639991,103.75113920999866,53548.06272072001
2023-04-21,18:33:12.000,111,11075667,14205,0,1682101991,13080.843229639991,103.84277790000488,53548.17451464
2023-04-21,18:33:13.000,111,11075564,14525,0,1682101992,13080.796075469996,103.82867963999888,53548.118617680004
2023-04-21,18:33:14.000,111,11075731,14285,0,1682101993,13080.789339160001,103.88507268000103,53548.13259192001
2023-04-21,18:33:15.000,111,11075700,14445,0,1682101994,13080.897120119997,103.88507268000103,53547.96490104001
2023-04-21,18:33:16.000,111,11075680,14405,0,1682101995,13081.058791559997,103.94851485000254,53548.090669200006
2023-04-21,18:33:17.000,111,11075544,14405,0,1682101996,13081.011637390002,103.89917093999975,53548.139579040006
2023-04-21,18:33:18.000,111,11075732,14565,0,1682101997,13081.119418349997,104.06835005999892,53548.27233432
2023-04-21,18:33:19.000,111,11075755,14205,0,1682101998,13081.079000489997,104.04015354000148,53548.188488880005
2023-04-21,18:33:20.000,111,11075716,14445,0,1682101999,13081.294562409988,104.08244832000491,53548.2653472
2023-04-21,18:33:21.000,111,11075587,14525,0,1682102000,13081.274353479988,104.1670378800045,53548.27932144001
2023-04-21,18:33:22.000,111,11075548,14405,0,1682102001,13081.375398129989,104.21638179000001,53548.10464344
2023-04-21,18:33:23.000,111,11075722,14405,0,1682102002,13081.429288609994,104.18113614000322,53548.195476
2023-04-21,18:33:24.000,111,11075855,14565,0,1682102003,13081.422552299999,104.32916787000431,53548.2653472
2023-04-21,18:33:25.000,111,11075731,14445,0,1682102004,13081.415815989989,104.24457831000473,53548.237398720004
2023-04-21,18:33:26.000,111,11075728,14405,0,1682102005,13081.55727849999,104.4137574300039,53548.38412824
2023-04-21,18:33:27.000,111,11075641,14365,0,1682102006,13081.49665170999,104.39261003999854,53548.32124416
2023-04-21,18:33:28.000,111,11075684,14405,0,1682102007,13081.65832314999,104.32916787000431,53548.41207672
2023-04-21,18:33:29.000,111,11075699,14525,0,1682102008,13081.67853207999,104.42080656000326,53548.34919264001
2023-04-21,18:33:30.000,111,11075673,14485,0,1682102009,13081.712213629995,104.3996591699979,53548.44701232001
2023-04-21,18:33:31.000,111,11075590,14445,0,1682102010,13081.70547732,104.5124452500022,53548.32124416
2023-04-21,18:33:32.000,111,11075674,14365,0,1682102011,13081.8267309,104.56883829000435,53548.41906384001
2023-04-21,18:33:33.000,111,11075554,14125,0,1682102012,13081.76610411,104.49834699000348,53548.16752752
2023-04-21,18:33:34.000,111,11075671,14565,0,1682102013,13081.77957672999,104.57588742000371,53548.2653472
2023-04-21,18:33:35.000,111,11075669,14445,0,1682102014,13081.86041244999,104.58293655000307,53548.36316688
2023-04-21,18:33:36.000,111,11075697,14565,0,1682102015,13081.894093999996,104.6111330700005,53548.453999440004
2023-04-21,18:33:37.000,111,11075666,14565,0,1682102016,13081.941248169991,104.66752611000265,53548.49592216001
2023-04-21,18:33:38.000,111,11075676,14605,0,1682102017,13081.88062137999,104.68162437000137,53548.34919264001
2023-04-21,18:33:39.000,111,11075489,14525,0,1682102018,13081.974929719996,104.69572263000009,53548.41906384001
2023-04-21,18:33:40.000,111,11075491,14445,0,1682102019,13082.082710679992,104.70277175999945,53548.38412824
2023-04-21,18:33:41.000,111,11075668,14485,0,1682102020,13082.089446990001,104.7239191500048,53548.55181912
2023-04-21,18:33:42.000,111,11075743,14485,0,1682102021,13082.129864850001,104.80145957999775,53548.41906384001
2023-04-21,18:33:43.000,111,11075585,14285,0,1682102022,13082.143337469992,104.81555784000375,53548.41906384001
2023-04-21,18:33:44.000,111,11075627,14565,0,1682102023,13082.170282710002,104.80145957999775,53548.58675472001
2023-04-21,18:33:45.000,111,11075628,14565,0,1682102024,13082.264591049992,104.84375436000118,53548.5797676
2023-04-21,18:33:46.000,111,11075738,14525,0,1682102025,13082.177019019997,104.80850871000439,53548.5797676
2023-04-21,18:33:47.000,111,11075707,14405,0,1682102026,13082.230909500002,104.84375436000118,53548.56579336001
2023-04-21,18:33:48.000,111,11075670,14885,0,1682102027,13082.251118430002,104.94244217999949,53548.56579336001
2023-04-21,18:33:49.000,111,11075615,14485,0,1682102028,13082.278063669997,104.82965610000247,53548.56579336001
2023-04-21,18:33:50.000,111,11075732,14485,0,1682102029,13082.352163080002,104.85080349000054,53548.56579336001
2023-04-21,18:33:51.000,111,11075613,14525,0,1682102030,13082.244382119992,104.90014740000333,53548.621690320004
2023-04-21,18:33:52.000,111,11075581,14885,0,1682102031,13082.318481529997,104.87900000999798,53548.63566456001
2023-04-21,18:33:53.000,111,11075791,14325,0,1682102032,13082.352163080002,104.88604914000462,53548.6496388
2023-04-21,18:33:54.000,111,11075696,14485,0,1682102033,13082.305008909992,104.8578526199999,53548.572780480004
2023-04-21,18:33:55.000,111,11075724,14605,0,1682102034,13082.224173189992,104.9706387000042,53548.67758728
2023-04-21,18:33:56.000,111,11075676,14445,0,1682102035,13082.298272599997,104.84375436000118,53548.58675472001
2023-04-21,18:33:57.000,111,11075642,14445,0,1682102036,13082.284799979992,104.86490174999926,53548.53784488
2023-04-21,18:33:58.000,111,11075692,14485,0,1682102037,13082.251118430002,105.005884350001,53548.5797676
2023-04-21,18:33:59.000,111,11075684,14725,0,1682102038,13082.284799979992,104.8578526199999,53548.6496388
2023-04-21,18:34:00.000,111,11075488,14405,0,1682102039,13082.305008909992,104.9071965300027,53548.58675472001
2023-04-21,18:34:01.000,111,11075819,14445,0,1682102040,13082.210700570002,104.92129479000141,53548.5797676
2023-04-21,18:34:02.000,111,11075778,14405,0,1682102041,13082.183755329992,104.94244217999949,53548.58675472001
2023-04-21,18:34:03.000,111,11075635,14325,0,1682102042,13082.143337469992,104.84375436000118,53548.6496388
2023-04-21,18:34:04.000,111,11075663,14565,0,1682102043,13082.203964259992,104.95654043999821,53548.46098656
2023-04-21,18:34:05.000,111,11075684,14525,0,1682102044,13082.062501749991,104.8578526199999,53548.41906384001
2023-04-21,18:34:06.000,111,11075798,14405,0,1682102045,13082.062501749991,105.005884350001,53548.43303808
2023-04-21,18:34:07.000,111,11075755,14565,0,1682102046,13082.143337469992,104.83670523000183,53548.53784488
2023-04-21,18:34:08.000,111,11075720,14525,0,1682102047,13082.129864850001,104.84375436000118,53548.572780480004
2023-04-21,18:34:09.000,111,11075460,14645,0,1682102048,13082.035556509996,104.82965610000247,53548.51688352001
2023-04-21,18:34:10.000,111,11075758,14485,0,1682102049,13081.981666029991,104.78031218999968,53548.34220552
2023-04-21,18:34:11.000,111,11075760,14445,0,1682102050,13081.88062137999,104.68867350000073,53548.44701232001
2023-04-21,18:34:12.000,111,11075672,14125,0,1682102051,13081.894093999996,104.67457524000201,53548.48194792
2023-04-21,18:34:13.000,111,11075570,14365,0,1682102052,13081.8267309,104.68162437000137,53548.46098656
2023-04-21,18:34:14.000,111,11075674,14205,0,1682102053,13081.84020351999,104.63932958999794,53548.36316688
2023-04-21,18:34:15.000,111,11075766,14365,0,1682102054,13081.86041244999,104.56883829000435,53548.41207672
2023-04-21,18:34:16.000,111,11075769,14565,0,1682102055,13081.853676139996,104.61818219999986,53548.34220552
2023-04-21,18:34:17.000,111,11075823,14565,0,1682102056,13081.833467209995,104.6604769800033,53548.32124416
2023-04-21,18:34:18.000,111,11075717,14365,0,1682102057,13081.793049349995,104.59703481000179,53548.24438584
2023-04-21,18:34:19.000,111,11075567,14125,0,1682102058,13081.70547732,104.63932958999794,53548.34919264001
2023-04-21,18:34:20.000,111,11075705,14485,0,1682102059,13081.78631304,104.58293655000307,53548.30028280001
2023-04-21,18:34:21.000,111,11075622,14245,0,1682102060,13081.73915886999,104.60408394000115,53548.17451464
2023-04-21,18:34:22.000,111,11075726,14645,0,1682102061,13081.76610411,104.54064176999964,53548.32823128001
2023-04-21,18:34:23.000,111,11075615,14325,0,1682102062,13081.651586839995,104.56883829000435,53548.32124416
2023-04-21,18:34:24.000,111,11075789,14325,0,1682102063,13081.66505946,104.52654351000092,53548.258360080006
2023-04-21,18:34:25.000,111,11075653,14405,0,1682102064,13081.651586839995,104.56883829000435,53548.2653472
2023-04-21,18:34:26.000,111,11075677,14485,0,1682102065,13081.55727849999,104.58293655000307,53548.25137296001
2023-04-21,18:34:27.000,111,11075607,14365,0,1682102066,13081.550542189994,104.54064176999964,53548.27932144001
2023-04-21,18:34:28.000,111,11075580,14325,0,1682102067,13081.368661819994,104.5124452500022,53548.188488880005
2023-04-21,18:34:29.000,111,11075599,14645,0,1682102068,13081.388870749994,104.52654351000092,53548.2653472
2023-04-21,18:34:30.000,111,11075653,14205,0,1682102069,13081.375398129989,104.50539612000284,53548.21643736
2023-04-21,18:34:31.000,111,11075862,14285,0,1682102070,13081.328243959993,104.55474002999836,53548.237398720004
2023-04-21,18:34:32.000,111,11075475,14365,0,1682102071,13081.287826099993,104.5124452500022,53548.27233432
2023-04-21,18:34:33.000,111,11075626,14645,0,1682102072,13081.206990379993,104.4490030800007,53548.04874648
2023-04-21,18:34:34.000,111,11075765,14605,0,1682102073,13081.045318939992,104.48424873000477,53548.0557336
2023-04-21,18:34:35.000,111,11075495,14125,0,1682102074,13081.045318939992,104.43490482000198,53548.09765632
2023-04-21,18:34:36.000,111,11075698,14485,0,1682102075,13081.004901079992,104.30802047999896,53548.15355328
2023-04-21,18:34:37.000,111,11075721,14405,0,1682102076,13080.870174880001,104.39261003999854,53548.08368208001
2023-04-21,18:34:38.000,111,11075768,14285,0,1682102077,13080.870174880001,104.39261003999854,53548.06272072001
2023-04-21,18:34:39.000,111,11075588,14605,0,1682102078,13080.836493329996,104.27277483000216,53547.87406848001
2023-04-21,18:34:40.000,111,11075737,14365,0,1682102079,13080.897120119997,104.33621700000367,53547.93695256
2023-04-21,18:34:41.000,111,11075696,14285,0,1682102080,13080.816284399996,104.31506960999832,53547.9858624
2023-04-21,18:34:42.000,111,11075561,14525,0,1682102081,13080.951010600002,104.25867657000344,53547.99284952001
2023-04-21,18:34:43.000,111,11075737,14485,0,1682102082,13080.76913023,104.2657257000028,53547.95791392
2023-04-21,18:34:44.000,111,11075641,14325,0,1682102083,13080.863438569992,104.33621700000367,53547.70637760001
2023-04-21,18:34:45.000,111,11075737,14445,0,1682102084,13080.7489213,104.27982396000152,53547.86708136
2023-04-21,18:34:46.000,111,11075543,14405,0,1682102085,13080.802811779991,104.25867657000344,53547.8111844
2023-04-21,18:34:47.000,111,11075468,14245,0,1682102086,13080.782602849991,104.30802047999896,53547.92996544
2023-04-21,18:34:48.000,111,11075757,14365,0,1682102087,13080.823020709991,104.35031526000239,53547.8810556
2023-04-21,18:34:49.000,111,11075800,14605,0,1682102088,13080.782602849991,104.31506960999832,53547.755287440006
2023-04-21,18:34:50.000,111,11075671,14685,0,1682102089,13080.715239749996,104.3009713499996,53547.83214576
2023-04-21,18:34:51.000,111,11075872,14405,0,1682102090,13080.66808558,104.22343091999937,53547.79022304
2023-04-21,18:34:52.000,111,11075609,14445,0,1682102091,13080.762393919991,104.27277483000216,53547.7413132
2023-04-21,18:34:53.000,111,11075599,14245,0,1682102092,13080.695030819996,104.35031526000239,53547.71336472
2023-04-21,18:34:54.000,111,11075648,14525,0,1682102093,13080.843229639991,104.27277483000216,53547.69939048
2023-04-21,18:34:55.000,111,11075652,14245,0,1682102094,13080.789339160001,104.27277483000216,53547.86009424
2023-04-21,18:34:56.000,111,11075725,14445,0,1682102095,13080.890383810001,104.13884135999979,53547.71336472
2023-04-21,18:34:57.000,111,11075577,14205,0,1682102096,13080.917329049997,104.1670378800045,53547.66445488
2023-04-21,18:34:58.000,111,11075590,14445,0,1682102097,13080.870174880001,104.04720267000084,53547.66445488
2023-04-21,18:34:59.000,111,11075554,14365,0,1682102098,13080.910592740001,104.04720267000084,53547.69240336
2023-04-21,18:35:00.000,111,11075769,14405,0,1682102099,13081.018373699997,103.89917093999975,53547.83913288
2023-04-21,18:35:01.000,111,11075681,14725,0,1682102100,13080.977955839997,103.98376049999933,53547.72035184
2023-04-21,18:35:02.000,111,11075643,14405,0,1682102101,13081.065527869992,103.9555639800019,53547.69939048
2023-04-21,18:35:03.000,111,11075752,14245,0,1682102102,13081.018373699997,103.84277790000488,53547.636506400006
2023-04-21,18:35:04.000,111,11075463,14405,0,1682102103,13081.052055250002,103.92736746000446,53547.64349352
2023-04-21,18:35:05.000,111,11075749,14765,0,1682102104,13081.220462999998,103.92736746000446,53547.72035184
2023-04-21,18:35:06.000,111,11075707,14485,0,1682102105,13081.301298719998,103.65950051999971,53547.74830032001
2023-04-21,18:35:07.000,111,11075636,14565,0,1682102106,13081.267617169993,103.72999182000058,53547.65746776001
2023-04-21,18:35:08.000,111,11075812,14365,0,1682102107,13081.388870749994,103.68769704000442,53547.55964808001
2023-04-21,18:35:09.000,111,11075641,14325,0,1682102108,13081.287826099993,103.62425487000291,53547.74830032001
2023-04-21,18:35:10.000,111,11075852,14525,0,1682102109,13081.489915399994,103.5960583499982,53547.67842912001
2023-04-21,18:35:11.000,111,11075538,14325,0,1682102110,13081.449497539994,103.57491096000012,53547.636506400006
2023-04-21,18:35:12.000,111,11075603,14245,0,1682102111,13081.49665170999,103.53261618000397,53547.734326080004
2023-04-21,18:35:13.000,111,11075647,14525,0,1682102112,13081.57748742999,103.52556705000461,53547.81817152
2023-04-21,18:35:14.000,111,11075673,14525,0,1682102113,13081.550542189994,103.51851791999798,53547.67842912001
2023-04-21,18:35:15.000,111,11075723,14485,0,1682102114,13081.611168979995,103.3634370600048,53547.65746776001
2023-04-21,18:35:16.000,111,11075633,14245,0,1682102115,13081.651586839995,103.46917401000246,53547.671442
2023-04-21,18:35:17.000,111,11075779,14405,0,1682102116,13081.61790528999,103.45507575000374,53547.55964808001
2023-04-21,18:35:18.000,111,11075560,14285,0,1682102117,13081.73915886999,103.37753532000352,53547.65048064
2023-04-21,18:35:19.000,111,11075607,14325,0,1682102118,13081.73915886999,103.40573184000095,53547.77624880001
2023-04-21,18:35:20.000,111,11075555,14205,0,1682102119,13081.81999458999,103.32114228000137,53547.65048064
2023-04-21,18:35:21.000,111,11075551,14165,0,1682102120,13081.873885069996,103.23655272000178,53547.76227456
2023-04-21,18:35:22.000,111,11075638,14285,0,1682102121,13081.833467209995,103.1519631600022,53547.804197280006
2023-04-21,18:35:23.000,111,11075815,14485,0,1682102122,13081.81999458999,103.18720880999899,53547.79022304
2023-04-21,18:35:24.000,111,11075476,14245,0,1682102123,13081.954720789996,103.07442273000197,53547.81817152
2023-04-21,18:35:25.000,111,11075697,14365,0,1682102124,13081.995138649996,103.18720880999899,53547.79721016001
2023-04-21,18:35:26.000,111,11075720,14205,0,1682102125,13082.015347579996,103.1519631600022,53547.84612000001
2023-04-21,18:35:27.000,111,11075693,14485,0,1682102126,13082.001874959991,103.11671750999813,53547.77624880001
2023-04-21,18:35:28.000,111,11075642,14365,0,1682102127,13081.961457099991,103.17311055000027,53547.804197280006
2023-04-21,18:35:29.000,111,11075662,14725,0,1682102128,13081.995138649996,103.13081577000412,53547.8111844
2023-04-21,18:35:30.000,111,11075688,14205,0,1682102129,13081.961457099991,103.13081577000412,53547.7413132
2023-04-21,18:35:31.000,111,11075631,14445,0,1682102130,13082.049029130001,103.12376664000476,53547.74830032001
2023-04-21,18:35:32.000,111,11075603,14485,0,1682102131,13082.089446990001,103.06737360000261,53547.76926168
2023-04-21,18:35:33.000,111,11075675,14485,0,1682102132,13082.055765439996,103.19425793999835,53547.91599120001
2023-04-21,18:35:34.000,111,11075669,14405,0,1682102133,13082.096183299996,103.26474923999922,53547.83913288
2023-04-21,18:35:35.000,111,11075568,14285,0,1682102134,13082.177019019997,103.17311055000027,53547.86009424
2023-04-21,18:35:36.000,111,11075700,14445,0,1682102135,13082.170282710002,103.11671750999813,53547.93695256
2023-04-21,18:35:37.000,111,11075655,14485,0,1682102136,13082.210700570002,103.14491403000284,53547.94393968001
2023-04-21,18:35:38.000,111,11075468,14405,0,1682102137,13082.143337469992,103.13081577000412,53547.86708136
2023-04-21,18:35:39.000,111,11075635,14445,0,1682102138,13082.102919609992,103.05327534000389,53547.93695256
2023-04-21,18:35:40.000,111,11075594,14525,0,1682102139,13082.331954150002,103.19425793999835,53547.94393968001
2023-04-21,18:35:41.000,111,11075515,14645,0,1682102140,13082.318481529997,103.06737360000261,53547.82515864001
2023-04-21,18:35:42.000,111,11075539,14365,0,1682102141,13082.331954150002,103.15901229000156,53547.81817152
2023-04-21,18:35:43.000,111,11075543,14645,0,1682102142,13082.291536290002,103.06737360000261,53547.804197280006
2023-04-21,18:35:44.000,111,11075436,14325,0,1682102143,13082.358899389998,103.15901229000156,53547.69240336
2023-04-21,18:35:45.000,111,11075789,14485,0,1682102144,13082.257854739997,103.18720880999899,53547.83913288
2023-04-21,18:35:46.000,111,11075483,14445,0,1682102145,13082.358899389998,103.16606142000091,53547.77624880001
2023-04-21,18:35:47.000,111,11075636,14365,0,1682102146,13082.358899389998,103.13081577000412,53547.77624880001
2023-04-21,18:35:48.000,111,11075618,14525,0,1682102147,13082.318481529997,103.15901229000156,53547.755287440006
2023-04-21,18:35:49.000,111,11075532,14485,0,1682102148,13082.439735109998,103.33524054000009,53547.69240336
2023-04-21,18:35:50.000,111,11075610,14405,0,1682102149,13082.473416659988,103.2154053300037,53547.90900408
2023-04-21,18:35:51.000,111,11075668,14565,0,1682102150,13082.473416659988,103.2506509800005,53547.79721016001
2023-04-21,18:35:52.000,111,11075719,14525,0,1682102151,13082.493625589988,103.14491403000284,53547.86708136
2023-04-21,18:35:53.000,111,11075662,14485,0,1682102152,13082.486889279993,103.24360185000114,53547.82515864001
2023-04-21,18:35:54.000,111,11075616,14645,0,1682102153,13082.432998799988,103.18720880999899,53547.71336472
2023-04-21,18:35:55.000,111,11075644,14645,0,1682102154,13082.406053559993,103.2154053300037,53547.74830032001
2023-04-21,18:35:56.000,111,11075620,14445,0,1682102155,13082.372372010002,103.2154053300037,53547.79721016001
2023-04-21,18:35:57.000,111,11075485,14565,0,1682102156,13082.486889279993,103.13081577000412,53547.71336472
2023-04-21,18:35:58.000,111,11075425,14405,0,1682102157,13082.432998799988,103.04622621000453,53547.7413132
2023-04-21,18:35:59.000,111,11075439,14045,0,1682102158,13082.480152969998,103.10966837999877,53547.79721016001
2023-04-21,18:36:00.000,111,11075524,14485,0,1682102159,13082.466680349993,102.9404892599996,53547.79022304
2023-04-21,18:36:01.000,111,11075706,14285,0,1682102160,13082.399317249998,103.1026192499994,53547.9858624
2023-04-21,18:36:02.000,111,11075436,14285,0,1682102161,13082.372372010002,103.05327534000389,53547.82515864001
2023-04-21,18:36:03.000,111,11075616,14285,0,1682102162,13082.419526179998,103.03212794999854,53547.79721016001
2023-04-21,18:36:04.000,111,11075594,14565,0,1682102163,13082.379108319998,102.91934187000152,53547.804197280006
2023-04-21,18:36:05.000,111,11075755,14565,0,1682102164,13082.406053559993,102.87704708999809,53547.83913288
2023-04-21,18:36:06.000,111,11075634,14325,0,1682102165,13082.480152969998,102.93344013000024,53547.76926168
2023-04-21,18:36:07.000,111,11075802,14805,0,1682102166,13082.486889279993,102.78540839999914,53547.86708136
2023-04-21,18:36:08.000,111,11075714,14285,0,1682102167,13082.345426769993,102.72196623000491,53547.70637760001
2023-04-21,18:36:09.000,111,11075783,14525,0,1682102168,13082.291536290002,102.76426101000106,53547.84612000001
2023-04-21,18:36:10.000,111,11075594,14445,0,1682102169,13082.358899389998,102.62327840999933,53547.81817152
2023-04-21,18:36:11.000,111,11075638,14365,0,1682102170,13082.365635699993,102.63737666999805,53547.755287440006
2023-04-21,18:36:12.000,111,11075589,14445,0,1682102171,13082.271327360002,102.58098363000317,53547.87406848001
2023-04-21,18:36:13.000,111,11075630,14485,0,1682102172,13082.338690459997,102.55278710999846,53547.69939048
2023-04-21,18:36:14.000,111,11075612,14405,0,1682102173,13082.345426769993,102.47524667999824,53547.70637760001
2023-04-21,18:36:15.000,111,11075662,14485,0,1682102174,13082.305008909992,102.39770624999801,53547.8111844
2023-04-21,18:36:16.000,111,11075662,14405,0,1682102175,13082.230909500002,102.31311668999842,53547.84612000001
2023-04-21,18:36:17.000,111,11075766,14565,0,1682102176,13082.230909500002,102.18623235000268,53547.77624880001
2023-04-21,18:36:18.000,111,11075573,14365,0,1682102177,13082.150073780002,102.20737974000076,53547.783235920004
2023-04-21,18:36:19.000,111,11075647,14725,0,1682102178,13082.224173189992,102.02410236000287,53547.76926168
2023-04-21,18:36:20.000,111,11075656,14445,0,1682102179,13082.264591049992,102.04524975000095,53547.734326080004
2023-04-21,18:36:21.000,111,11075635,14365,0,1682102180,13082.123128539992,102.01705323000351,53547.902016960004
2023-04-21,18:36:22.000,111,11075704,14405,0,1682102181,13082.197227949997,101.91131627999857,53547.82515864001
2023-04-21,18:36:23.000,111,11075649,14365,0,1682102182,13082.129864850001,101.93951280000329,53547.734326080004
2023-04-21,18:36:24.000,111,11075666,14565,0,1682102183,13082.143337469992,101.76328455000476,53547.804197280006
2023-04-21,18:36:25.000,111,11075785,14285,0,1682102184,13082.150073780002,101.69984238000325,53547.7413132
2023-04-21,18:36:26.000,111,11075561,14405,0,1682102185,13082.049029130001,101.72803890000068,53547.69939048
2023-04-21,18:36:27.000,111,11075594,14405,0,1682102186,13081.961457099991,101.62935108000238,53547.671442
2023-04-21,18:36:28.000,111,11075644,14365,0,1682102187,13082.008611270001,101.57295804000023,53547.685416240005
2023-04-21,18:36:29.000,111,11075570,14645,0,1682102188,13081.934511859996,101.50246673999936,53547.64349352
2023-04-21,18:36:30.000,111,11075768,14405,0,1682102189,13081.921039239991,101.37558240000362,53547.71336472
2023-04-21,18:36:31.000,111,11075621,14525,0,1682102190,13081.88062137999,101.34033674999955,53547.783235920004
2023-04-21,18:36:32.000,111,11075680,14365,0,1682102191,13081.84693983,101.22050154000317,53547.72733896001
2023-04-21,18:36:33.000,111,11075648,14485,0,1682102192,13081.88735769,101.22755067000253,53547.72733896001
2023-04-21,18:36:34.000,111,11075637,14485,0,1682102193,13081.76610411,101.1500102400023,53547.65048064
2023-04-21,18:36:35.000,111,11075744,14525,0,1682102194,13081.67853207999,101.04427329000464,53547.615545040004
2023-04-21,18:36:36.000,111,11075567,14685,0,1682102195,13081.66505946,100.91738895000162,53547.615545040004
2023-04-21,18:36:37.000,111,11075710,14485,0,1682102196,13081.651586839995,100.9032906900029,53547.67842912001
2023-04-21,18:36:38.000,111,11075659,14405,0,1682102197,13081.611168979995,100.88919243000419,53547.69939048
2023-04-21,18:36:39.000,111,11075626,14645,0,1682102198,13081.570751119994,100.74116070000309,53547.685416240005
2023-04-21,18:36:40.000,111,11075661,14285,0,1682102199,13081.60443267,100.70591504999902,53547.671442
2023-04-21,18:36:41.000,111,11075625,14325,0,1682102200,13081.55727849999,100.593128970002,53547.685416240005
2023-04-21,18:36:42.000,111,11075568,14405,0,1682102201,13081.436024919989,100.58607984000264,53547.58060944001
2023-04-21,18:36:43.000,111,11075668,14365,0,1682102202,13081.456233849989,100.4944411500037,53547.685416240005
2023-04-21,18:36:44.000,111,11075591,14485,0,1682102203,13081.422552299999,100.52263767000113,53547.6015708
2023-04-21,18:36:45.000,111,11075661,14605,0,1682102204,13081.321507649998,100.4944411500037,53547.685416240005
2023-04-21,18:36:46.000,111,11075632,14525,0,1682102205,13081.395607059989,100.3816550699994,53547.615545040004
2023-04-21,18:36:47.000,111,11075595,14285,0,1682102206,13081.355189199989,100.35345855000196,53547.65746776001
2023-04-21,18:36:48.000,111,11075589,14165,0,1682102207,13081.294562409988,100.31116376999853,53547.69939048
2023-04-21,18:36:49.000,111,11075611,14645,0,1682102208,13081.247408239993,100.2829672500011,53547.636506400006
2023-04-21,18:36:50.000,111,11075552,14405,0,1682102209,13081.166572519993,100.2829672500011,53547.566635200004
2023-04-21,18:36:51.000,111,11075615,14525,0,1682102210,13081.159836209998,100.24067246999766,53547.59458368
2023-04-21,18:36:52.000,111,11075645,14645,0,1682102211,13081.153099900002,100.18427943000279,53547.636506400006
2023-04-21,18:36:53.000,111,11075573,14565,0,1682102212,13081.011637390002,100.19132856000215,53547.5316996
2023-04-21,18:36:54.000,111,11075650,14565,0,1682102213,13081.105945729993,100.12083726000128,53547.64349352
2023-04-21,18:36:55.000,111,11075614,14565,0,1682102214,13081.038582629997,100.16313204000471,53547.58060944001
2023-04-21,18:36:56.000,111,11075627,14485,0,1682102215,13081.085736799992,100.12083726000128,53547.50375112
2023-04-21,18:36:57.000,111,11075656,14445,0,1682102216,13080.998164769997,100.15608290999808,53547.447854160004
2023-04-21,18:36:58.000,111,11075588,14845,0,1682102217,13081.085736799992,100.05739508999977,53547.54567384
2023-04-21,18:36:59.000,111,11075610,14525,0,1682102218,13081.058791559997,100.06444421999913,53547.517725360005
2023-04-21,18:37:00.000,111,11075662,14485,0,1682102219,13080.964483219992,100.06444421999913,53547.40593144
2023-04-21,18:37:01.000,111,11075626,14445,0,1682102220,13080.977955839997,100.10673900000256,53547.43387992
2023-04-21,18:37:02.000,111,11075554,14405,0,1682102221,13081.079000489997,100.0362477000017,53547.52471248
2023-04-21,18:37:03.000,111,11075614,14405,0,1682102222,13081.011637390002,100.0996898700032,53547.51073824001
2023-04-21,18:37:04.000,111,11075630,14365,0,1682102223,13081.072264180002,100.05034596000041,53547.419905680006
2023-04-21,18:37:05.000,111,11075672,14325,0,1682102224,13081.079000489997,100.02919857000234,53547.4268928
2023-04-21,18:37:06.000,111,11075662,14485,0,1682102225,13081.099209419997,99.97985465999955,53547.41291856001
2023-04-21,18:37:07.000,111,11075590,14405,0,1682102226,13081.052055250002,100.0010020500049,53547.37798296
2023-04-21,18:37:08.000,111,11075585,14525,0,1682102227,13081.065527869992,100.0010020500049,53547.350034480005
2023-04-21,18:37:09.000,111,11075614,14525,0,1682102228,13081.045318939992,99.99395291999826,53547.3570216
2023-04-21,18:37:10.000,111,11075597,14765,0,1682102229,13081.146363589993,99.97985465999955,53547.40593144
2023-04-21,18:37:11.000,111,11075604,14685,0,1682102230,13081.153099900002,99.95870727000147,53547.34304736001
2023-04-21,18:37:12.000,111,11075611,14485,0,1682102231,13081.254144549988,99.99395291999826,53547.37099584001
2023-04-21,18:37:13.000,111,11075629,14485,0,1682102232,13081.220462999998,100.00805118000426,53547.37099584001
2023-04-21,18:37:14.000,111,11075614,14565,0,1682102233,13081.233935619988,100.0010020500049,53547.32208600001
2023-04-21,18:37:15.000,111,11075691,14685,0,1682102234,13081.254144549988,100.01510031000362,53547.27317616001
2023-04-21,18:37:16.000,111,11075592,14565,0,1682102235,13081.301298719998,99.94460901000275,53547.37099584001
2023-04-21,18:37:17.000,111,11075676,14485,0,1682102236,13081.348452889993,100.00805118000426,53547.301124640006
2023-04-21,18:37:18.000,111,11075522,14445,0,1682102237,13081.341716579998,100.00805118000426,53547.23824056
2023-04-21,18:37:19.000,111,11075581,14445,0,1682102238,13081.361925509998,100.0362477000017,53547.16138224
2023-04-21,18:37:20.000,111,11075616,14485,0,1682102239,13081.395607059989,100.02214944000298,53547.32208600001
2023-04-21,18:37:21.000,111,11075582,14205,0,1682102240,13081.395607059989,100.09264074000384,53547.231253440004
2023-04-21,18:37:22.000,111,11075618,14525,0,1682102241,13081.429288609994,100.07854247999785,53547.2871504
2023-04-21,18:37:23.000,111,11075671,14405,0,1682102242,13081.395607059989,100.14198464999936,53547.2172792
2023-04-21,18:37:24.000,111,11075607,14405,0,1682102243,13081.388870749994,100.15608290999808,53547.2172792
2023-04-21,18:37:25.000,111,11075617,14565,0,1682102244,13081.409079679994,100.19132856000215,53547.252214800006
2023-04-21,18:37:26.000,111,11075657,14205,0,1682102245,13081.51686063999,100.16313204000471,53547.231253440004
2023-04-21,18:37:27.000,111,11075536,14485,0,1682102246,13081.483179089999,100.22657420999894,53547.3570216
2023-04-21,18:37:28.000,111,11075592,14365,0,1682102247,13081.442761229999,100.17723030000343,53547.2871504
2023-04-21,18:37:29.000,111,11075601,14405,0,1682102248,13081.388870749994,100.19132856000215,53547.18933072
2023-04-21,18:37:30.000,111,11075663,14685,0,1682102249,13081.429288609994,100.19837769000151,53547.32907312
2023-04-21,18:37:31.000,111,11075556,14645,0,1682102250,13081.355189199989,100.2477216000043,53547.26618904
2023-04-21,18:37:32.000,111,11075569,14485,0,1682102251,13081.395607059989,100.26886899000237,53547.26618904
2023-04-21,18:37:33.000,111,11075632,14525,0,1682102252,13081.355189199989,100.26886899000237,53547.23824056
2023-04-21,18:37:34.000,111,11075573,14485,0,1682102253,13081.388870749994,100.2336233399983,53547.29413752001
2023-04-21,18:37:35.000,111,11075653,14565,0,1682102254,13081.415815989989,100.29706550999981,53547.23824056
2023-04-21,18:37:36.000,111,11075616,14285,0,1682102255,13081.462970159999,100.26886899000237,53547.27317616001
2023-04-21,18:37:37.000,111,11075566,14205,0,1682102256,13081.429288609994,100.29001638000045,53547.23824056
2023-04-21,18:37:38.000,111,11075543,14685,0,1682102257,13081.429288609994,100.30411463999917,53547.20330496001
2023-04-21,18:37:39.000,111,11075674,14525,0,1682102258,13081.47644277999,100.3464094200026,53547.2172792
2023-04-21,18:37:40.000,111,11075554,14805,0,1682102259,13081.503388019999,100.41690072000347,53547.12644664001
2023-04-21,18:37:41.000,111,11075594,14605,0,1682102260,13081.510124329994,100.36755681000068,53547.2172792
2023-04-21,18:37:42.000,111,11075530,14405,0,1682102261,13081.59769635999,100.43804811000155,53547.252214800006
2023-04-21,18:37:43.000,111,11075662,14765,0,1682102262,13081.60443267,100.40280246000475,53547.21029208
2023-04-21,18:37:44.000,111,11075576,14605,0,1682102263,13081.67853207999,100.4803428899977,53547.21029208
2023-04-21,18:37:45.000,111,11075563,14645,0,1682102264,13081.631377909995,100.51558854000177,53547.22426632001
2023-04-21,18:37:46.000,111,11075588,14565,0,1682102265,13081.61790528999,100.55788331999793,53547.23824056
2023-04-21,18:37:47.000,111,11075611,14445,0,1682102266,13081.58422374,100.51558854000177,53547.16138224
2023-04-21,18:37:48.000,111,11075577,14525,0,1682102267,13081.60443267,100.57198158000392,53547.2172792
2023-04-21,18:37:49.000,111,11075616,14605,0,1682102268,13081.590960049994,100.51558854000177,53547.16138224
2023-04-21,18:37:50.000,111,11075539,14485,0,1682102269,13081.6246416,100.56493245000456,53547.182343600005
2023-04-21,18:37:51.000,111,11075607,14845,0,1682102270,13081.6246416,100.52968680000049,53547.2172792
2023-04-21,18:37:52.000,111,11075605,14445,0,1682102271,13081.6246416,100.4803428899977,53547.27317616001
2023-04-21,18:37:53.000,111,11075622,14525,0,1682102272,13081.611168979995,100.46624462999898,53547.2871504
2023-04-21,18:37:54.000,111,11075593,14605,0,1682102273,13081.56401481,100.4803428899977,53547.133433760006
2023-04-21,18:37:55.000,111,11075648,14245,0,1682102274,13081.54380588,100.43804811000155,53547.24522768001
2023-04-21,18:37:56.000,111,11075574,14685,0,1682102275,13081.57748742999,100.42394985000283,53547.24522768001
2023-04-21,18:37:57.000,111,11075674,14525,0,1682102276,13081.53706956999,100.45919549999962,53547.231253440004
2023-04-21,18:37:58.000,111,11075596,14725,0,1682102277,13081.59769635999,100.36755681000068,53547.20330496001
2023-04-21,18:37:59.000,111,11075675,14765,0,1682102278,13081.59769635999,100.39575332999812,53547.26618904
2023-04-21,18:38:00.000,111,11075621,14565,0,1682102279,13081.631377909995,100.36755681000068,53547.27317616001
2023-04-21,18:38:01.000,111,11075607,14525,0,1682102280,13081.59769635999,100.38870419999876,53547.32907312
2023-04-21,18:38:02.000,111,11075690,14525,0,1682102281,13081.60443267,100.36755681000068,53547.30811176
2023-04-21,18:38:03.000,111,11075719,14405,0,1682102282,13081.570751119994,100.40280246000475,53547.26618904
2023-04-21,18:38:04.000,111,11075592,14525,0,1682102283,13081.56401481,100.38870419999876,53547.23824056
2023-04-21,18:38:05.000,111,11075643,14245,0,1682102284,13081.570751119994,100.39575332999812,53547.26618904
2023-04-21,18:38:06.000,111,11075558,14525,0,1682102285,13081.59769635999,100.43099898000219,53547.29413752001
2023-04-21,18:38:07.000,111,11075625,14325,0,1682102286,13081.57748742999,100.36755681000068,53547.32208600001
2023-04-21,18:38:08.000,111,11075591,14525,0,1682102287,13081.55727849999,100.40985159000411,53547.26618904
2023-04-21,18:38:09.000,111,11075641,14405,0,1682102288,13081.590960049994,100.36755681000068,53547.31509888
2023-04-21,18:38:10.000,111,11075670,14525,0,1682102289,13081.57748742999,100.31821289999789,53547.26618904
2023-04-21,18:38:11.000,111,11075577,14685,0,1682102290,13081.54380588,100.35345855000196,53547.3570216
2023-04-21,18:38:12.000,111,11075606,14605,0,1682102291,13081.55727849999,100.36755681000068,53547.38497008
2023-04-21,18:38:13.000,111,11075663,14525,0,1682102292,13081.456233849989,100.30411463999917,53547.33606024
2023-04-21,18:38:14.000,111,11075637,14485,0,1682102293,13081.456233849989,100.31821289999789,53547.32208600001
2023-04-21,18:38:15.000,111,11075597,14565,0,1682102294,13081.442761229999,100.26181986000302,53547.48977688001
2023-04-21,18:38:16.000,111,11075571,14405,0,1682102295,13081.483179089999,100.30411463999917,53547.40593144
2023-04-21,18:38:17.000,111,11075667,14565,0,1682102296,13081.462970159999,100.31116376999853,53547.350034480005
2023-04-21,18:38:18.000,111,11075584,14445,0,1682102297,13081.456233849989,100.30411463999917,53547.32208600001
2023-04-21,18:38:19.000,111,11075632,14405,0,1682102298,13081.469706469994,100.26181986000302,53547.398944320004
2023-04-21,18:38:20.000,111,11075577,14485,0,1682102299,13081.436024919989,100.22657420999894,53547.33606024
2023-04-21,18:38:21.000,111,11075578,14365,0,1682102300,13081.409079679994,100.21247595000023,53547.398944320004
2023-04-21,18:38:22.000,111,11075574,14245,0,1682102301,13081.422552299999,100.18427943000279,53547.45484128
2023-04-21,18:38:23.000,111,11075568,14485,0,1682102302,13081.429288609994,100.15608290999808,53547.419905680006
2023-04-21,18:38:24.000,111,11075637,14605,0,1682102303,13081.395607059989,100.11378813000192,53547.40593144
2023-04-21,18:38:25.000,111,11075612,14365,0,1682102304,13081.402343369999,100.12788639000064,53547.4268928
2023-04-21,18:38:26.000,111,11075590,14365,0,1682102305,13081.382134439998,100.07854247999785,53547.41291856001
2023-04-21,18:38:27.000,111,11075615,14565,0,1682102306,13081.382134439998,100.0362477000017,53547.38497008
2023-04-21,18:38:28.000,111,11075654,14645,0,1682102307,13081.348452889993,100.05739508999977,53547.47580264
2023-04-21,18:38:29.000,111,11075591,14205,0,1682102308,13081.436024919989,100.00805118000426,53547.51073824001
2023-04-21,18:38:30.000,111,11075621,14685,0,1682102309,13081.429288609994,100.05739508999977,53547.46182840001
2023-04-21,18:38:31.000,111,11075613,14565,0,1682102310,13081.402343369999,100.02919857000234,53547.48977688001
2023-04-21,18:38:32.000,111,11075596,14405,0,1682102311,13081.409079679994,100.04329683000105,53547.47580264
2023-04-21,18:38:33.000,111,11075687,14485,0,1682102312,13081.47644277999,100.01510031000362,53547.54567384
2023-04-21,18:38:34.000,111,11075608,14525,0,1682102313,13081.395607059989,100.02214944000298,53547.496764
2023-04-21,18:38:35.000,111,11075652,14645,0,1682102314,13081.422552299999,100.05034596000041,53547.566635200004
2023-04-21,18:38:36.000,111,11075599,14685,0,1682102315,13081.489915399994,99.9869037899989,53547.48977688001
2023-04-21,18:38:37.000,111,11075721,14525,0,1682102316,13081.483179089999,99.97280553000019,53547.566635200004
2023-04-21,18:38:38.000,111,11075647,14605,0,1682102317,13081.436024919989,100.06444421999913,53547.517725360005
2023-04-21,18:38:39.000,111,11075614,14285,0,1682102318,13081.449497539994,99.97985465999955,53547.566635200004
2023-04-21,18:38:40.000,111,11075651,14685,0,1682102319,13081.47644277999,99.99395291999826,53547.59458368
2023-04-21,18:38:41.000,111,11075690,14565,0,1682102320,13081.436024919989,99.97280553000019,53547.51073824001
2023-04-21,18:38:42.000,111,11075585,14325,0,1682102321,13081.462970159999,100.04329683000105,53547.57362232
2023-04-21,18:38:43.000,111,11075652,14645,0,1682102322,13081.449497539994,100.0010020500049,53547.58060944001
2023-04-21,18:38:44.000,111,11075683,14205,0,1682102323,13081.503388019999,99.90936335999868,53547.62951928001
2023-04-21,18:38:45.000,111,11075640,14565,0,1682102324,13081.456233849989,99.99395291999826,53547.615545040004
2023-04-21,18:38:46.000,111,11075613,14365,0,1682102325,13081.47644277999,100.0010020500049,53547.58060944001
2023-04-21,18:38:47.000,111,11075611,14725,0,1682102326,13081.503388019999,99.97985465999955,53547.5316996
2023-04-21,18:38:48.000,111,11075594,14565,0,1682102327,13081.530333259994,99.91641248999804,53547.6015708
2023-04-21,18:38:49.000,111,11075618,14285,0,1682102328,13081.456233849989,99.89526509999996,53547.6015708
2023-04-21,18:38:50.000,111,11075619,14445,0,1682102329,13081.449497539994,99.90936335999868,53547.6015708
2023-04-21,18:38:51.000,111,11075629,14525,0,1682102330,13081.382134439998,99.88116684000124,53547.468815520006
2023-04-21,18:38:52.000,111,11075637,14365,0,1682102331,13081.442761229999,99.90231422999932,53547.55964808001
2023-04-21,18:38:53.000,111,11075619,14565,0,1682102332,13081.355189199989,99.81067554000037,53547.5316996
2023-04-21,18:38:54.000,111,11075653,14565,0,1682102333,13081.375398129989,99.81772466999973,53547.636506400006
2023-04-21,18:38:55.000,111,11075640,14325,0,1682102334,13081.341716579998,99.76133163000486,53547.65048064
2023-04-21,18:38:56.000,111,11075676,14605,0,1682102335,13081.294562409988,99.83182292999845,53547.69939048
2023-04-21,18:38:57.000,111,11075672,14565,0,1682102336,13081.267617169993,99.83182292999845,53547.636506400006
2023-04-21,18:38:58.000,111,11075569,14405,0,1682102337,13081.193517760003,99.81067554000037,53547.6015708
2023-04-21,18:38:59.000,111,11075565,14365,0,1682102338,13081.092473110002,99.76838076000422,53547.566635200004
2023-04-21,18:39:00.000,111,11075609,14365,0,1682102339,13081.072264180002,99.78247902000294,53547.58060944001
2023-04-21,18:39:01.000,111,11075659,14605,0,1682102340,13080.984692149992,99.77542989000358,53547.59458368
2023-04-21,18:39:02.000,111,11075577,14565,0,1682102341,13081.038582629997,99.70493859000271,53547.62951928001
2023-04-21,18:39:03.000,111,11075532,14405,0,1682102342,13080.944274289992,99.676742069998,53547.48977688001
2023-04-21,18:39:04.000,111,11075606,14605,0,1682102343,13080.924065359992,99.66969293999864,53547.54567384
2023-04-21,18:39:05.000,111,11075666,14445,0,1682102344,13080.856702259996,99.62739816000249,53547.50375112
2023-04-21,18:39:06.000,111,11075573,14325,0,1682102345,13080.775866539996,99.62034903000313,53547.5316996
2023-04-21,18:39:07.000,111,11075639,14445,0,1682102346,13080.695030819996,99.62034903000313,53547.44086704001
2023-04-21,18:39:08.000,111,11075618,14565,0,1682102347,13080.654612959996,99.49346469000011,53547.54567384
2023-04-21,18:39:09.000,111,11075630,14645,0,1682102348,13080.64787665,99.50756294999883,53547.496764
2023-04-21,18:39:10.000,111,11075651,14525,0,1682102349,13080.56704093,99.45116991000396,53547.41291856001
2023-04-21,18:39:11.000,111,11075574,14445,0,1682102350,13080.573777239995,99.45821904000331,53547.43387992
2023-04-21,18:39:12.000,111,11075589,14445,0,1682102351,13080.553568309995,99.40887513000052,53547.447854160004
2023-04-21,18:39:13.000,111,11075594,14725,0,1682102352,13080.472732589995,99.41592425999988,53547.38497008
2023-04-21,18:39:14.000,111,11075600,14405,0,1682102353,13080.391896869995,99.42297338999924,53547.33606024
2023-04-21,18:39:15.000,111,11075578,14605,0,1682102354,13080.33800638999,99.34543295999902,53547.27317616001
2023-04-21,18:39:16.000,111,11075557,14725,0,1682102355,13080.35821531999,99.38067861000309,53547.24522768001
2023-04-21,18:39:17.000,111,11075614,14645,0,1682102356,13080.32453377,99.35248208999838,53547.24522768001
2023-04-21,18:39:18.000,111,11075631,14525,0,1682102357,13080.243698049999,99.37362948000373,53547.231253440004
2023-04-21,18:39:19.000,111,11075588,14685,0,1682102358,13080.304324839999,99.36658035000437,53547.19631784
2023-04-21,18:39:20.000,111,11075584,14525,0,1682102359,13080.270643289994,99.31723644000158,53547.231253440004
2023-04-21,18:39:21.000,111,11075599,14885,0,1682102360,13080.216752809989,99.35248208999838,53547.17535648001
2023-04-21,18:39:22.000,111,11075615,14285,0,1682102361,13080.169598639994,99.31018731000222,53547.147408
2023-04-21,18:39:23.000,111,11075558,14565,0,1682102362,13080.061817679998,99.31018731000222,53547.04958832
2023-04-21,18:39:24.000,111,11075650,14525,0,1682102363,13080.088762919993,99.30313818000286,53547.10548528001
2023-04-21,18:39:25.000,111,11075593,14485,0,1682102364,13080.061817679998,99.26789252999879,53547.112472400004
2023-04-21,18:39:26.000,111,11075634,14565,0,1682102365,13080.014663509988,99.232646880002,53547.063562560004
2023-04-21,18:39:27.000,111,11075581,14485,0,1682102366,13080.001190889998,99.30313818000286,53547.09849816
2023-04-21,18:39:28.000,111,11075630,14765,0,1682102367,13079.933827790002,99.26789252999879,53547.07753680001
2023-04-21,18:39:29.000,111,11075651,14805,0,1682102368,13079.947300409993,99.31723644000158,53547.04958832
2023-04-21,18:39:30.000,111,11075626,14485,0,1682102369,13079.947300409993,99.36658035000437,53546.944781520004
2023-04-21,18:39:31.000,111,11075607,14485,0,1682102370,13079.879937309997,99.3947768700018,53546.846961840005
2023-04-21,18:39:32.000,111,11075684,14285,0,1682102371,13079.873201000002,99.4300225199986,53546.83997472001
2023-04-21,18:39:33.000,111,11075589,14525,0,1682102372,13079.805837899992,99.38772774000245,53546.80503912
2023-04-21,18:39:34.000,111,11075689,14565,0,1682102373,13079.745211109992,99.45116991000396,53546.80503912
2023-04-21,18:39:35.000,111,11075596,14565,0,1682102374,13079.826046829992,99.49346469000011,53546.944781520004
2023-04-21,18:39:36.000,111,11075656,14765,0,1682102375,13079.772156350002,99.49346469000011,53546.895871680004
2023-04-21,18:39:37.000,111,11075628,14565,0,1682102376,13079.731738490002,99.49346469000011,53546.93080728
2023-04-21,18:39:38.000,111,11075586,14565,0,1682102377,13079.671111700001,99.62034903000313,53546.78407776
2023-04-21,18:39:39.000,111,11075716,14565,0,1682102378,13079.630693840001,99.65559467999992,53546.728180800004
2023-04-21,18:39:40.000,111,11075596,14525,0,1682102379,13079.637430149996,99.64854555000056,53546.82600048
2023-04-21,18:39:41.000,111,11075690,14725,0,1682102380,13079.623957529991,99.68379120000463,53546.846961840005
2023-04-21,18:39:42.000,111,11075677,14485,0,1682102381,13079.583539669991,99.74018423999951,53546.777090640004
2023-04-21,18:39:43.000,111,11075596,14565,0,1682102382,13079.570067050001,99.81067554000037,53546.71420656
2023-04-21,18:39:44.000,111,11075689,14405,0,1682102383,13079.502703949991,99.81067554000037,53546.80503912
2023-04-21,18:39:45.000,111,11075615,14405,0,1682102384,13079.495967639996,99.68379120000463,53546.75612928
2023-04-21,18:39:46.000,111,11075561,14605,0,1682102385,13079.44207715999,99.81772466999973,53546.846961840005
2023-04-21,18:39:47.000,111,11075490,14405,0,1682102386,13079.334296199995,99.88116684000124,53546.60241264001
2023-04-21,18:39:48.000,111,11075611,14365,0,1682102387,13079.30735096,99.81067554000037,53546.68625808
2023-04-21,18:39:49.000,111,11075543,14445,0,1682102388,13079.40165929999,99.78247902000294,53546.78407776
2023-04-21,18:39:50.000,111,11075550,14205,0,1682102389,13079.30735096,99.90936335999868,53546.679270960005
2023-04-21,18:39:51.000,111,11075689,14365,0,1682102390,13079.314087269995,99.80362641000102,53546.82600048
2023-04-21,18:39:52.000,111,11075626,14405,0,1682102391,13079.21977892999,99.7895281500023,53546.8329876
2023-04-21,18:39:53.000,111,11075768,14325,0,1682102392,13079.071580109994,99.89526509999996,53546.74215504001
2023-04-21,18:39:54.000,111,11075606,14365,0,1682102393,13078.896436049989,99.90936335999868,53546.71420656
2023-04-21,18:39:55.000,111,11075664,14245,0,1682102394,13078.795391399988,99.91641248999804,53546.581451280006
2023-04-21,18:39:56.000,111,11075662,14405,0,1682102395,13078.862754499998,99.84592119000445,53546.728180800004
2023-04-21,18:39:57.000,111,11075661,14365,0,1682102396,13078.842545569998,99.8882159700006,53546.7631164
2023-04-21,18:39:58.000,111,11075562,14245,0,1682102397,13078.707819369993,99.93051075000403,53546.511580080005
2023-04-21,18:39:59.000,111,11075525,14285,0,1682102398,13078.600038409997,99.90936335999868,53546.679270960005
2023-04-21,18:40:00.000,111,11075686,14405,0,1682102399,13078.579829479997,99.88116684000124,53546.65132248001
2023-04-21,18:40:01.000,111,11075496,14445,0,1682102400,13078.546147929992,99.83887205999781,53546.62337400001
2023-04-21,18:40:02.000,111,11075576,14325,0,1682102401,13078.451839590001,99.72608598000079,53546.560489920004
2023-04-21,18:40:03.000,111,11075806,14485,0,1682102402,13078.344058629991,99.81772466999973,53546.462670240006
2023-04-21,18:40:04.000,111,11075625,14605,0,1682102403,13078.296904459996,99.80362641000102,53546.462670240006
2023-04-21,18:40:05.000,111,11075642,14365,0,1682102404,13078.26322290999,99.69788946000335,53546.511580080005
2023-04-21,18:40:06.000,111,11075618,14405,0,1682102405,13078.26322290999,99.70493859000271,53546.50459296001
2023-04-21,18:40:07.000,111,11075715,14485,0,1682102406,13078.195859809995,99.76133163000486,53546.43472176001
2023-04-21,18:40:08.000,111,11075560,14365,0,1682102407,13078.10155146999,99.80362641000102,53546.35786344
2023-04-21,18:40:09.000,111,11075686,14285,0,1682102408,13078.135233019995,99.81772466999973,53546.53952856
2023-04-21,18:40:10.000,111,11075575,14565,0,1682102409,13078.20933243,99.66264380999928,53546.31594072001
2023-04-21,18:40:11.000,111,11075648,14685,0,1682102410,13078.08134253999,99.7895281500023,53546.246069520006
2023-04-21,18:40:12.000,111,11075566,14405,0,1682102411,13077.953352649994,99.91641248999804,53546.26703088001
2023-04-21,18:40:13.000,111,11075551,14205,0,1682102412,13077.87925323999,99.8529703200038,53546.19017256
2023-04-21,18:40:14.000,111,11075808,14365,0,1682102413,13077.91967109999,99.93051075000403,53546.35786344
2023-04-21,18:40:15.000,111,11075709,14205,0,1682102414,13077.865780619999,99.83182292999845,53546.30196648
2023-04-21,18:40:16.000,111,11075568,14365,0,1682102415,13077.832099069994,100.02214944000298,53546.176198320005
2023-04-21,18:40:17.000,111,11075574,14365,0,1682102416,13077.811890139994,99.88116684000124,53546.30196648
2023-04-21,18:40:18.000,111,11075562,14405,0,1682102417,13077.87925323999,99.90231422999932,53546.225108160004
2023-04-21,18:40:19.000,111,11075670,14365,0,1682102418,13077.751263349994,99.95870727000147,53546.16921120001
2023-04-21,18:40:20.000,111,11075604,14245,0,1682102419,13077.845571689999,99.97280553000019,53546.08536576
2023-04-21,18:40:21.000,111,11075615,14285,0,1682102420,13077.791681209994,100.05034596000041,53546.16222408
2023-04-21,18:40:22.000,111,11075581,14605,0,1682102421,13077.832099069994,100.0996898700032,53546.09235288
2023-04-21,18:40:23.000,111,11075535,14365,0,1682102422,13077.811890139994,100.02214944000298,53546.18318544
2023-04-21,18:40:24.000,111,11075610,14285,0,1682102423,13077.865780619999,100.09264074000384,53546.1342756
2023-04-21,18:40:25.000,111,11075762,14365,0,1682102424,13077.805153829999,100.05739508999977,53546.0644044
2023-04-21,18:40:26.000,111,11075747,14285,0,1682102425,13077.710845489994,100.2477216000043,53545.98055896001
2023-04-21,18:40:27.000,111,11075501,14445,0,1682102426,13077.683900249998,100.12788639000064,53546.07139152001
2023-04-21,18:40:28.000,111,11075781,14565,0,1682102427,13077.670427629993,100.06444421999913,53545.93164912001
2023-04-21,18:40:29.000,111,11075483,14365,0,1682102428,13077.630009769993,100.19132856000215,53546.0644044
2023-04-21,18:40:30.000,111,11075569,14365,0,1682102429,13077.744527039999,100.2336233399983,53545.94562336
2023-04-21,18:40:31.000,111,11075576,14365,0,1682102430,13077.744527039999,100.2829672500011,53546.02946880001
2023-04-21,18:40:32.000,111,11075831,14325,0,1682102431,13077.764735969999,100.27591812000173,53546.09934000001
2023-04-21,18:40:33.000,111,11075705,14445,0,1682102432,13077.697372869989,100.29001638000045,53545.95261048001
2023-04-21,18:40:34.000,111,11075665,14565,0,1682102433,13077.643482389998,100.36755681000068,53546.1342756
2023-04-21,18:40:35.000,111,11075597,14325,0,1682102434,13077.656955009988,100.26886899000237,53546.01549456
2023-04-21,18:40:36.000,111,11075621,14485,0,1682102435,13077.697372869989,100.39575332999812,53546.05043016001
2023-04-21,18:40:37.000,111,11075751,14485,0,1682102436,13077.576119289988,100.46624462999898,53545.910687760006
2023-04-21,18:40:38.000,111,11075624,14365,0,1682102437,13077.596328219988,100.36050768000132,53545.8198552
2023-04-21,18:40:39.000,111,11075588,14285,0,1682102438,13077.630009769993,100.50853941000241,53545.81286808001
2023-04-21,18:40:40.000,111,11075416,14405,0,1682102439,13077.704109179998,100.54378505999921,53545.910687760006
2023-04-21,18:40:41.000,111,11075626,14565,0,1682102440,13077.528965119993,100.48739202000434,53545.97357184
2023-04-21,18:40:42.000,111,11075556,14205,0,1682102441,13077.630009769993,100.62132548999944,53545.840816560005
2023-04-21,18:40:43.000,111,11075541,14445,0,1682102442,13077.609800839993,100.74820983000245,53545.71504840001
2023-04-21,18:40:44.000,111,11075490,14525,0,1682102443,13077.502019879998,100.77640634999989,53545.8547908
2023-04-21,18:40:45.000,111,11075514,14325,0,1682102444,13077.427920469992,100.69886591999966,53545.910687760006
2023-04-21,18:40:46.000,111,11075647,14405,0,1682102445,13077.535701430003,100.72706244000437,53545.84780368
2023-04-21,18:40:47.000,111,11075570,14325,0,1682102446,13077.427920469992,100.71296417999838,53545.86876504
2023-04-21,18:40:48.000,111,11075464,14565,0,1682102447,13077.347084749992,100.78345547999925,53545.64517720001
2023-04-21,18:40:49.000,111,11075774,14485,0,1682102448,13077.414447850002,100.74116070000309,53545.8547908
2023-04-21,18:40:50.000,111,11075527,14285,0,1682102449,13077.320139509997,100.6918167900003,53545.69408704001
2023-04-21,18:40:51.000,111,11075557,14605,0,1682102450,13077.259512719997,100.77640634999989,53545.70107416
2023-04-21,18:40:52.000,111,11075548,14285,0,1682102451,13077.340348439997,100.92443808000098,53545.86876504
2023-04-21,18:40:53.000,111,11075578,14285,0,1682102452,13077.212358550001,100.84689765000076,53545.77793248
2023-04-21,18:40:54.000,111,11075660,14445,0,1682102453,13077.185413309991,100.98788025000249,53545.65915144
2023-04-21,18:40:55.000,111,11075583,14485,0,1682102454,13077.266249029992,101.09361720000015,53545.86876504
2023-04-21,18:40:56.000,111,11075439,14205,0,1682102455,13077.279721649997,101.14296111000294,53545.791906720005
2023-04-21,18:40:57.000,111,11075615,14485,0,1682102456,13077.212358550001,100.97378199000377,53545.73600976001
2023-04-21,18:40:58.000,111,11075507,14405,0,1682102457,13077.205622239991,101.10771545999887,53545.673125680005
2023-04-21,18:40:59.000,111,11075702,14325,0,1682102458,13077.192149620001,101.14296111000294,53545.70806128
2023-04-21,18:41:00.000,111,11075508,14445,0,1682102459,13077.219094859996,101.21345241000381,53545.65915144
2023-04-21,18:41:01.000,111,11075812,14285,0,1682102460,13077.219094859996,101.22755067000253,53545.77793248
2023-04-21,18:41:02.000,111,11075728,14325,0,1682102461,13077.219094859996,101.17820675999974,53545.70806128
2023-04-21,18:41:03.000,111,11075601,14485,0,1682102462,13077.246040099992,101.30509110000276,53545.66613856001
2023-04-21,18:41:04.000,111,11075600,14445,0,1682102463,13077.205622239991,101.19935414999782,53545.79889384
2023-04-21,18:41:05.000,111,11075785,14525,0,1682102464,13077.212358550001,101.11476458999823,53545.66613856001
2023-04-21,18:41:06.000,111,11075486,14605,0,1682102465,13077.272985340001,101.1852558899991,53545.6801128
2023-04-21,18:41:07.000,111,11075759,14405,0,1682102466,13077.09110497,101.21345241000381,53545.603254480004
2023-04-21,18:41:08.000,111,11075686,14485,0,1682102467,13077.178676999996,101.26279631999932,53545.603254480004
2023-04-21,18:41:09.000,111,11075513,14565,0,1682102468,13077.246040099992,101.22050154000317,53545.603254480004
2023-04-21,18:41:10.000,111,11075537,14245,0,1682102469,13077.252776410001,101.21345241000381,53545.64517720001
2023-04-21,18:41:11.000,111,11075612,14445,0,1682102470,13077.320139509997,101.24164893000125,53545.73600976001
2023-04-21,18:41:12.000,111,11075726,14245,0,1682102471,13077.461602019997,101.26984544999868,53545.65915144
2023-04-21,18:41:13.000,111,11075595,14245,0,1682102472,13077.427920469992,101.30509110000276,53545.624215840005
2023-04-21,18:41:14.000,111,11075584,14245,0,1682102473,13077.454865710002,101.14296111000294,53545.49146056
2023-04-21,18:41:15.000,111,11075534,14405,0,1682102474,13077.569382979993,101.12886285000423,53545.58229312
2023-04-21,18:41:16.000,111,11075622,14285,0,1682102475,13077.603064529998,101.05837155000336,53545.63819008
2023-04-21,18:41:17.000,111,11075588,14045,0,1682102476,13077.609800839993,100.98788025000249,53545.51940904
2023-04-21,18:41:18.000,111,11075700,14605,0,1682102477,13077.636746079988,101.15705937000166,53545.53338328
2023-04-21,18:41:19.000,111,11075557,14445,0,1682102478,13077.724318109998,101.06542068000272,53545.5403704
2023-04-21,18:41:20.000,111,11075773,14405,0,1682102479,13077.81862644999,101.04427329000464,53545.54735752001
2023-04-21,18:41:21.000,111,11075808,14245,0,1682102480,13077.778208589989,100.91738895000162,53545.70107416
2023-04-21,18:41:22.000,111,11075586,14565,0,1682102481,13077.798417519989,101.09361720000015,53545.58928024
2023-04-21,18:41:23.000,111,11075520,14565,0,1682102482,13077.912934789994,100.8046028700046,53545.61722872001
2023-04-21,18:41:24.000,111,11075642,14325,0,1682102483,13077.791681209994,100.92443808000098,53545.51242192
2023-04-21,18:41:25.000,111,11075675,14285,0,1682102484,13077.778208589989,100.92443808000098,53545.56133176
2023-04-21,18:41:26.000,111,11075694,14565,0,1682102485,13077.93988002999,100.78345547999925,53545.65915144
2023-04-21,18:41:27.000,111,11075541,14205,0,1682102486,13077.953352649994,100.71296417999838,53545.673125680005
2023-04-21,18:41:28.000,111,11075781,14525,0,1682102487,13077.90619848,100.63542374999815,53545.71504840001
2023-04-21,18:41:29.000,111,11075737,14285,0,1682102488,13077.98029788999,100.72001330999774,53545.61722872001
2023-04-21,18:41:30.000,111,11075816,14205,0,1682102489,13078.00724313,100.68476766000094,53545.64517720001
2023-04-21,18:41:31.000,111,11075563,14405,0,1682102490,13078.00050681999,100.55788331999793,53545.742996880006
2023-04-21,18:41:32.000,111,11075740,14405,0,1682102491,13077.953352649994,100.57198158000392,53545.742996880006
2023-04-21,18:41:33.000,111,11075774,14205,0,1682102492,13077.87925323999,100.50853941000241,53545.65216432
2023-04-21,18:41:34.000,111,11075796,14245,0,1682102493,13077.892725859994,100.42394985000283,53545.71504840001
2023-04-21,18:41:35.000,111,11075534,14645,0,1682102494,13077.89946216999,100.40985159000411,53545.722035520004
2023-04-21,18:41:36.000,111,11075526,14365,0,1682102495,13077.892725859994,100.2829672500011,53545.673125680005
2023-04-21,18:41:37.000,111,11075622,14405,0,1682102496,13077.87925323999,100.37460594000004,53545.840816560005
2023-04-21,18:41:38.000,111,11075633,14565,0,1682102497,13077.811890139994,100.32526203000452,53545.63819008
2023-04-21,18:41:39.000,111,11075623,14565,0,1682102498,13077.83883537999,100.19837769000151,53545.66613856001
2023-04-21,18:41:40.000,111,11075716,14645,0,1682102499,13077.85904430999,100.25477073000366,53545.749984
2023-04-21,18:41:41.000,111,11075597,14685,0,1682102500,13077.811890139994,100.17723030000343,53545.722035520004
2023-04-21,18:41:42.000,111,11075612,14565,0,1682102501,13077.83883537999,100.17723030000343,53545.82684232
2023-04-21,18:41:43.000,111,11075670,14365,0,1682102502,13077.811890139994,100.0996898700032,53545.840816560005
2023-04-21,18:41:44.000,111,11075691,14485,0,1682102503,13077.85904430999,100.09264074000384,53545.722035520004
2023-04-21,18:41:45.000,111,11075668,14485,0,1682102504,13077.933143719994,99.88116684000124,53545.71504840001
2023-04-21,18:41:46.000,111,11075561,14445,0,1682102505,13077.93988002999,99.91641248999804,53545.749984
2023-04-21,18:41:47.000,111,11075589,14325,0,1682102506,13077.90619848,99.76133163000486,53545.77793248
2023-04-21,18:41:48.000,111,11075762,14525,0,1682102507,13077.832099069994,99.86001945000316,53545.81286808001
2023-04-21,18:41:49.000,111,11075658,14605,0,1682102508,13077.83883537999,99.79657728000166,53545.88273928001
2023-04-21,18:41:50.000,111,11075523,14445,0,1682102509,13077.933143719994,99.75428249999823,53545.91767488
2023-04-21,18:41:51.000,111,11075732,14365,0,1682102510,13077.83883537999,99.690840330004,53545.840816560005
2023-04-21,18:41:52.000,111,11075583,14365,0,1682102511,13077.885989549999,99.71903685000143,53545.79889384
2023-04-21,18:41:53.000,111,11075481,14485,0,1682102512,13077.85904430999,99.72608598000079,53546.02946880001
2023-04-21,18:41:54.000,111,11075472,14405,0,1682102513,13077.98029788999,99.68379120000463,53545.910687760006
2023-04-21,18:41:55.000,111,11075810,14445,0,1682102514,13077.85904430999,99.58510337999905,53545.86177792001
2023-04-21,18:41:56.000,111,11075705,14445,0,1682102515,13077.94661634,99.43707164999796,53545.79889384
2023-04-21,18:41:57.000,111,11075734,14245,0,1682102516,13077.92640741,99.42297338999924,53545.79889384
2023-04-21,18:41:58.000,111,11075585,14285,0,1682102517,13078.013979439995,99.46526817000267,53545.83382944001
2023-04-21,18:41:59.000,111,11075715,14405,0,1682102518,13078.034188369995,99.50051381999947,53545.82684232
2023-04-21,18:42:00.000,111,11075636,14445,0,1682102519,13078.14196932999,99.38772774000245,53545.87575216
2023-04-21,18:42:01.000,111,11075503,14365,0,1682102520,13078.08807885,99.48641556000075,53545.81286808001
2023-04-21,18:42:02.000,111,11075518,14285,0,1682102521,13078.155441949995,99.34543295999902,53546.00152032001
2023-04-21,18:42:03.000,111,11075514,14645,0,1682102522,13078.115024089995,99.45116991000396,53545.8547908
2023-04-21,18:42:04.000,111,11075596,14365,0,1682102523,13078.195859809995,99.41592425999988,53545.86876504
2023-04-21,18:42:05.000,111,11075461,14285,0,1682102524,13078.175650879995,99.31018731000222,53545.79889384
2023-04-21,18:42:06.000,111,11075561,14205,0,1682102525,13078.317113389996,99.31723644000158,53545.95261048001
2023-04-21,18:42:07.000,111,11075772,14445,0,1682102526,13078.317113389996,99.41592425999988,53545.938636240004
2023-04-21,18:42:08.000,111,11075680,14325,0,1682102527,13078.31037708,99.38067861000309,53545.959597600006
2023-04-21,18:42:09.000,111,11075497,14365,0,1682102528,13078.276695529996,99.35248208999838,53545.90370064001
2023-04-21,18:42:10.000,111,11075509,14245,0,1682102529,13078.391212800001,99.2960890500035,53545.87575216
2023-04-21,18:42:11.000,111,11075456,14325,0,1682102530,13078.350794940001,99.36658035000437,53545.96658472
2023-04-21,18:42:12.000,111,11075498,14205,0,1682102531,13078.337322319996,99.33838382999966,53545.95261048001
2023-04-21,18:42:13.000,111,11075500,14205,0,1682102532,13078.404685419991,99.3313347000003,53545.98055896001
2023-04-21,18:42:14.000,111,11075536,14405,0,1682102533,13078.323849699991,99.26789252999879,53545.98055896001
2023-04-21,18:42:15.000,111,11075447,14565,0,1682102534,13078.445103279992,99.26084339999943,53546.09235288
2023-04-21,18:42:16.000,111,11075575,14205,0,1682102535,13078.472048520001,99.35248208999838,53545.98754608
2023-04-21,18:42:17.000,111,11075516,14405,0,1682102536,13078.451839590001,99.19740122999792,53545.96658472
2023-04-21,18:42:18.000,111,11075636,14405,0,1682102537,13078.492257450001,99.2960890500035,53545.889726400004
2023-04-21,18:42:19.000,111,11075589,14565,0,1682102538,13078.492257450001,99.28903992000414,53546.008507440005
2023-04-21,18:42:20.000,111,11075658,14485,0,1682102539,13078.519202689997,99.31723644000158,53545.98754608
2023-04-21,18:42:21.000,111,11075509,14485,0,1682102540,13078.458575899997,99.27494165999815,53546.01549456
2023-04-21,18:42:22.000,111,11075720,14365,0,1682102541,13078.485521139992,99.34543295999902,53546.02248168
2023-04-21,18:42:23.000,111,11075535,14525,0,1682102542,13078.458575899997,99.3947768700018,53546.16222408
2023-04-21,18:42:24.000,111,11075621,14325,0,1682102543,13078.593302100002,99.31723644000158,53546.09235288
2023-04-21,18:42:25.000,111,11075487,14405,0,1682102544,13078.539411619997,99.3947768700018,53546.07139152001
2023-04-21,18:42:26.000,111,11075540,14365,0,1682102545,13078.424894349992,99.46526817000267,53546.00152032001
2023-04-21,18:42:27.000,111,11075538,14565,0,1682102546,13078.478784829997,99.35248208999838,53546.16222408
2023-04-21,18:42:28.000,111,11075442,14165,0,1682102547,13078.559620549997,99.41592425999988,53546.106327120004
2023-04-21,18:42:29.000,111,11075622,14405,0,1682102548,13078.451839590001,99.47936643000139,53546.12030136001
2023-04-21,18:42:30.000,111,11075679,14365,0,1682102549,13078.505730069992,99.37362948000373,53546.21812104001
2023-04-21,18:42:31.000,111,11075526,14325,0,1682102550,13078.512466380002,99.3947768700018,53546.15523696
2023-04-21,18:42:32.000,111,11075467,14285,0,1682102551,13078.438366969996,99.4300225199986,53546.127288480006
2023-04-21,18:42:33.000,111,11075517,14205,0,1682102552,13078.445103279992,99.35248208999838,53546.246069520006
2023-04-21,18:42:34.000,111,11075600,14405,0,1682102553,13078.512466380002,99.41592425999988,53546.23209528
2023-04-21,18:42:35.000,111,11075554,14405,0,1682102554,13078.371003870001,99.40182600000117,53546.23908240001
2023-04-21,18:42:36.000,111,11075772,14565,0,1682102555,13078.276695529996,99.37362948000373,53546.09235288
2023-04-21,18:42:37.000,111,11075509,14485,0,1682102556,13078.344058629991,99.34543295999902,53546.14126272
2023-04-21,18:42:38.000,111,11075574,14405,0,1682102557,13078.303640769991,99.31018731000222,53546.0644044
2023-04-21,18:42:39.000,111,11075597,14365,0,1682102558,13078.303640769991,99.36658035000437,53546.21812104001
2023-04-21,18:42:40.000,111,11075554,14525,0,1682102559,13078.357531249996,99.19740122999792,53546.28799224001
2023-04-21,18:42:41.000,111,11075633,14765,0,1682102560,13078.256486599996,99.19035209999856,53546.19017256
2023-04-21,18:42:42.000,111,11075630,14325,0,1682102561,13078.216068739996,99.232646880002,53546.21812104001
2023-04-21,18:42:43.000,111,11075558,14205,0,1682102562,13078.22954136,99.21149949000392,53546.19715968001
2023-04-21,18:42:44.000,111,11075480,14445,0,1682102563,13078.08807885,99.09166428000026,53546.176198320005
2023-04-21,18:42:45.000,111,11075554,14445,0,1682102564,13078.04092467999,99.03527123999811,53546.2041468
2023-04-21,18:42:46.000,111,11075555,14525,0,1682102565,13077.96008895999,99.14805732000241,53546.1342756
2023-04-21,18:42:47.000,111,11075647,14165,0,1682102566,13077.94661634,99.09166428000026,53546.30196648
2023-04-21,18:42:48.000,111,11075723,14525,0,1682102567,13077.872516929994,99.03527123999811,53546.246069520006
2023-04-21,18:42:49.000,111,11075545,14405,0,1682102568,13077.892725859994,99.07051689000218,53546.23908240001
2023-04-21,18:42:50.000,111,11075727,13925,0,1682102569,13077.811890139994,99.07756602000154,53546.23908240001
2023-04-21,18:42:51.000,111,11075422,14285,0,1682102570,13077.717581799989,98.9859273300026,53546.19017256
2023-04-21,18:42:52.000,111,11075592,14245,0,1682102571,13077.690636559993,99.05641863000346,53546.14824984001
2023-04-21,18:42:53.000,111,11075661,14405,0,1682102572,13077.528965119993,99.03527123999811,53546.225108160004
2023-04-21,18:42:54.000,111,11075631,14565,0,1682102573,13077.528965119993,99.09871340999962,53546.23209528
2023-04-21,18:42:55.000,111,11075573,14525,0,1682102574,13077.522228809998,99.02822210999875,53546.225108160004
2023-04-21,18:42:56.000,111,11075542,14565,0,1682102575,13077.427920469992,99.12690993000433,53546.225108160004
2023-04-21,18:42:57.000,111,11075631,14525,0,1682102576,13077.353821060002,99.06346776000282,53546.23209528
2023-04-21,18:42:58.000,111,11075632,14405,0,1682102577,13077.272985340001,99.09166428000026,53546.127288480006
2023-04-21,18:42:59.000,111,11075649,14245,0,1682102578,13077.246040099992,99.0493695000041,53546.09934000001
2023-04-21,18:43:00.000,111,11075645,14525,0,1682102579,13077.118050209996,99.07051689000218,53546.08536576
2023-04-21,18:43:01.000,111,11075668,14405,0,1682102580,13077.097841279996,99.02117297999939,53546.15523696
2023-04-21,18:43:02.000,111,11075575,14485,0,1682102581,13076.98332400999,99.10576253999898,53546.1342756
2023-04-21,18:43:03.000,111,11075654,14605,0,1682102582,13076.88227935999,99.1198607999977,53546.1342756
2023-04-21,18:43:04.000,111,11075788,14525,0,1682102583,13076.86880674,99.15510645000177,53546.127288480006
2023-04-21,18:43:05.000,111,11075645,14445,0,1682102584,13076.875543049995,99.25379427000007,53546.1342756
2023-04-21,18:43:06.000,111,11075583,14485,0,1682102585,13076.82838888,99.35953121999773,53546.02248168
2023-04-21,18:43:07.000,111,11075489,14485,0,1682102586,13076.80817995,99.38067861000309,53546.02248168
2023-04-21,18:43:08.000,111,11075587,14485,0,1682102587,13076.673453749994,99.47936643000139,53546.02946880001
2023-04-21,18:43:09.000,111,11075692,14565,0,1682102588,13076.65998112999,99.50756294999883,53545.86177792001
2023-04-21,18:43:10.000,111,11075492,14565,0,1682102589,13076.70039898999,99.54985773000226,53546.00152032001
2023-04-21,18:43:11.000,111,11075697,14365,0,1682102590,13076.633035889994,99.62739816000249,53545.910687760006
2023-04-21,18:43:12.000,111,11075557,14605,0,1682102591,13076.606090649999,99.74018423999951,53546.00152032001
2023-04-21,18:43:13.000,111,11075624,14725,0,1682102592,13076.565672789999,99.74723336999887,53545.84780368
2023-04-21,18:43:14.000,111,11075625,14485,0,1682102593,13076.437682899988,99.89526509999996,53545.86876504
2023-04-21,18:43:15.000,111,11075505,14405,0,1682102594,13076.323165629998,100.02214944000298,53545.86876504
2023-04-21,18:43:16.000,111,11075620,14405,0,1682102595,13076.329901939993,100.11378813000192,53545.91767488
2023-04-21,18:43:17.000,111,11075561,14645,0,1682102596,13076.249066219993,100.21952507999958,53545.95261048001
2023-04-21,18:43:18.000,111,11075558,14405,0,1682102597,13076.242329909997,100.31821289999789,53545.82684232
2023-04-21,18:43:19.000,111,11075593,14645,0,1682102598,13076.249066219993,100.43804811000155,53545.82684232
2023-04-21,18:43:20.000,111,11075690,14445,0,1682102599,13076.222120979997,100.52968680000049,53545.791906720005
2023-04-21,18:43:21.000,111,11075734,14405,0,1682102600,13076.242329909997,100.6565711400035,53545.840816560005
2023-04-21,18:43:22.000,111,11075621,14285,0,1682102601,13076.168230499992,100.74820983000245,53545.78491960001
2023-04-21,18:43:23.000,111,11075568,14285,0,1682102602,13076.154757880002,100.8398485200014,53545.749984
2023-04-21,18:43:24.000,111,11075570,14325,0,1682102603,13076.087394779992,100.98788025000249,53545.70806128
2023-04-21,18:43:25.000,111,11075620,14445,0,1682102604,13076.073922160002,101.05837155000336,53545.75697112
2023-04-21,18:43:26.000,111,11075634,14605,0,1682102605,13076.060449539997,101.12886285000423,53545.840816560005
2023-04-21,18:43:27.000,111,11075663,14565,0,1682102606,13076.053713230001,101.1500102400023,53545.65915144
2023-04-21,18:43:28.000,111,11075570,14325,0,1682102607,13076.033504300001,101.25574718999997,53545.70806128
2023-04-21,18:43:29.000,111,11075631,14565,0,1682102608,13075.932459650001,101.31918936000147,53545.70806128
2023-04-21,18:43:30.000,111,11075551,14405,0,1682102609,13075.932459650001,101.33328762000019,53545.6801128
2023-04-21,18:43:31.000,111,11075633,14405,0,1682102610,13075.865096549991,101.38263153000298,53545.56831888001
2023-04-21,18:43:32.000,111,11075558,14525,0,1682102611,13075.831415,101.3967297900017,53545.63819008
2023-04-21,18:43:33.000,111,11075665,14645,0,1682102612,13075.80446975999,101.46722109000257,53545.59626736001
2023-04-21,18:43:34.000,111,11075677,14645,0,1682102613,13075.80446975999,101.47427022000193,53545.56133176
2023-04-21,18:43:35.000,111,11075608,14325,0,1682102614,13075.878569169996,101.5447615200028,53545.64517720001
2023-04-21,18:43:36.000,111,11075647,14565,0,1682102615,13075.905514409991,101.57295804000023,53545.58928024
2023-04-21,18:43:37.000,111,11075687,14365,0,1682102616,13075.905514409991,101.56590891000087,53545.47748632001
2023-04-21,18:43:38.000,111,11075594,14445,0,1682102617,13075.79099714,101.61525282000366,53545.407615120006
2023-04-21,18:43:39.000,111,11075590,14565,0,1682102618,13075.85162393,101.6082036900043,53545.42158936
2023-04-21,18:43:40.000,111,11075584,14725,0,1682102619,13075.844887619991,101.69279325000389,53545.41460224
2023-04-21,18:43:41.000,111,11075629,14445,0,1682102620,13075.79099714,101.67164585999853,53545.42857648001
2023-04-21,18:43:42.000,111,11075611,14485,0,1682102621,13075.81120607,101.6786949899979,53545.42158936
2023-04-21,18:43:43.000,111,11075570,14685,0,1682102622,13075.74384296999,101.73508803000004,53545.30979544001
2023-04-21,18:43:44.000,111,11075689,14685,0,1682102623,13075.716897729995,101.77033368000411,53545.3656924
2023-04-21,18:43:45.000,111,11075592,14405,0,1682102624,13075.76405189999,101.72098977000132,53545.37966664001
2023-04-21,18:43:46.000,111,11075630,14205,0,1682102625,13075.696688799995,101.76328455000476,53545.2958212
2023-04-21,18:43:47.000,111,11075570,14685,0,1682102626,13075.66300724999,101.74918628999876,53545.288834080005
2023-04-21,18:43:48.000,111,11075636,14485,0,1682102627,13075.555226289995,101.77738281000347,53545.26088560001
2023-04-21,18:43:49.000,111,11075602,14525,0,1682102628,13075.535017359995,101.77738281000347,53545.19800152
2023-04-21,18:43:50.000,111,11075608,14565,0,1682102629,13075.56869891,101.80557933000091,53545.2958212
2023-04-21,18:43:51.000,111,11075517,14605,0,1682102630,13075.535017359995,101.75623541999812,53545.21197576001
2023-04-21,18:43:52.000,111,11075562,14525,0,1682102631,13075.447445329999,101.82672671999899,53545.26088560001
2023-04-21,18:43:53.000,111,11075646,14405,0,1682102632,13075.42050008999,101.82672671999899,53545.170053040005
2023-04-21,18:43:54.000,111,11075548,14405,0,1682102633,13075.326191749999,101.87607063000178,53545.09319472001
2023-04-21,18:43:55.000,111,11075610,14445,0,1682102634,13075.312719129994,101.86902150000242,53545.09319472001
2023-04-21,18:43:56.000,111,11075658,14565,0,1682102635,13075.366609609999,101.8549232400037,53545.170053040005
2023-04-21,18:43:57.000,111,11075651,14445,0,1682102636,13075.292510199994,101.86902150000242,53545.10716896
2023-04-21,18:43:58.000,111,11075627,14405,0,1682102637,13075.218410789988,101.96066019000136,53545.0163364
2023-04-21,18:43:59.000,111,11075578,14525,0,1682102638,13075.137575070003,101.91836540999793,53544.91851672
2023-04-21,18:44:00.000,111,11075599,14405,0,1682102639,13075.137575070003,101.96066019000136,53544.98838792
2023-04-21,18:44:01.000,111,11075608,14405,0,1682102640,13075.144311379998,101.91131627999857,53544.953452320005
2023-04-21,18:44:02.000,111,11075628,14445,0,1682102641,13075.110629829993,101.89721801999985,53544.91851672
2023-04-21,18:44:03.000,111,11075599,14485,0,1682102642,13075.076948280002,101.88311976000114,53544.92550384001
2023-04-21,18:44:04.000,111,11075644,14485,0,1682102643,13075.056739350002,101.86197237000306,53544.82768416001
2023-04-21,18:44:05.000,111,11075599,14365,0,1682102644,13075.036530420002,101.91131627999857,53544.848645519996
2023-04-21,18:44:06.000,111,11075621,14605,0,1682102645,13075.063475659997,101.8408249799977,53544.89056824
2023-04-21,18:44:07.000,111,11075603,14565,0,1682102646,13075.050003039993,101.84787411000434,53544.91851672
2023-04-21,18:44:08.000,111,11075517,14525,0,1682102647,13075.002848869997,101.78443194000283,53544.904542480006
2023-04-21,18:44:09.000,111,11075632,14605,0,1682102648,13074.975903630002,101.80557933000091,53544.70890312001
2023-04-21,18:44:10.000,111,11075593,14445,0,1682102649,13074.975903630002,101.69984238000325,53544.65300616
2023-04-21,18:44:11.000,111,11075619,14485,0,1682102650,13075.063475659997,101.65049847000046,53544.70890312001
2023-04-21,18:44:12.000,111,11075628,14245,0,1682102651,13075.023057799997,101.63640021000174,53544.67396752
2023-04-21,18:44:13.000,111,11075583,14645,0,1682102652,13074.996112560002,101.62230195000302,53544.569160720006
2023-04-21,18:44:14.000,111,11075677,14245,0,1682102653,13074.989376249992,101.55885978000151,53544.618070560005
2023-04-21,18:44:15.000,111,11075537,14445,0,1682102654,13075.050003039993,101.49541761,53544.65300616
2023-04-21,18:44:16.000,111,11075721,14285,0,1682102655,13075.056739350002,101.49541761,53544.64601904
2023-04-21,18:44:17.000,111,11075572,14565,0,1682102656,13075.023057799997,101.46722109000257,53544.63903192001
2023-04-21,18:44:18.000,111,11075489,14445,0,1682102657,13075.050003039993,101.36853327000426,53544.548199360004
2023-04-21,18:44:19.000,111,11075621,14565,0,1682102658,13075.050003039993,101.35443500999827,53544.548199360004
2023-04-21,18:44:20.000,111,11075409,14605,0,1682102659,13075.043266729997,101.35443500999827,53544.513263759996
2023-04-21,18:44:21.000,111,11075520,14365,0,1682102660,13075.056739350002,101.2980419700034,53544.548199360004
2023-04-21,18:44:22.000,111,11075635,14365,0,1682102661,13075.103893519998,101.30509110000276,53544.55518648
2023-04-21,18:44:23.000,111,11075649,14445,0,1682102662,13075.063475659997,101.2486980600006,53544.47134104001
2023-04-21,18:44:24.000,111,11075492,14365,0,1682102663,13075.023057799997,101.16410850000102,53544.47832816
2023-04-21,18:44:25.000,111,11075570,14165,0,1682102664,13075.110629829993,101.12181372000487,53544.47134104001
2023-04-21,18:44:26.000,111,11075632,14565,0,1682102665,13075.137575070003,101.16410850000102,53544.569160720006
2023-04-21,18:44:27.000,111,11075645,14645,0,1682102666,13075.009585179992,101.00197851000121,53544.380508480004
2023-04-21,18:44:28.000,111,11075562,14485,0,1682102667,13075.016321490002,101.03017502999865,53544.39448272001
2023-04-21,18:44:29.000,111,11075779,14165,0,1682102668,13074.982639939997,100.8398485200014,53544.41544408
2023-04-21,18:44:30.000,111,11075652,14365,0,1682102669,13074.935485770002,100.9032906900029,53544.64601904
2023-04-21,18:44:31.000,111,11075528,14285,0,1682102670,13074.955694700002,100.74820983000245,53544.548199360004
2023-04-21,18:44:32.000,111,11075707,14445,0,1682102671,13074.928749459992,100.69886591999966,53544.60409632
2023-04-21,18:44:33.000,111,11075398,14365,0,1682102672,13074.962431009997,100.6918167900003,53544.58313496
2023-04-21,18:44:34.000,111,11075695,14285,0,1682102673,13074.948958389992,100.72001330999774,53544.48531528
2023-04-21,18:44:35.000,111,11075568,14245,0,1682102674,13074.760341709996,100.62132548999944,53544.39448272001
2023-04-21,18:44:36.000,111,11075764,14365,0,1682102675,13074.854650050002,100.67066940000223,53544.52025088001
2023-04-21,18:44:37.000,111,11075737,14405,0,1682102676,13074.760341709996,100.67066940000223,53544.4573668
2023-04-21,18:44:38.000,111,11075597,14605,0,1682102677,13074.746869089991,100.71296417999838,53544.40845696
2023-04-21,18:44:39.000,111,11075576,14405,0,1682102678,13074.719923849996,100.62132548999944,53544.33858576
2023-04-21,18:44:40.000,111,11075519,14285,0,1682102679,13074.726660159991,100.63542374999815,53544.527238
2023-04-21,18:44:41.000,111,11075523,14405,0,1682102680,13074.52457085999,100.57198158000392,53544.44339256001
2023-04-21,18:44:42.000,111,11075342,14325,0,1682102681,13074.57172503,100.60017810000136,53544.345572879996
2023-04-21,18:44:43.000,111,11075514,14405,0,1682102682,13074.47068038,100.64952201000415,53544.44339256001
2023-04-21,18:44:44.000,111,11075717,14365,0,1682102683,13074.457207759995,100.76230809000117,53544.36653424
2023-04-21,18:44:45.000,111,11075429,14445,0,1682102684,13074.214700599994,100.67771853000158,53544.31063728
2023-04-21,18:44:46.000,111,11075532,14365,0,1682102685,13074.295536319994,100.62132548999944,53544.35256000001
2023-04-21,18:44:47.000,111,11075516,14325,0,1682102686,13074.167546429999,100.4944411500037,53544.39448272001
2023-04-21,18:44:48.000,111,11075632,14325,0,1682102687,13074.100183329989,100.63542374999815,53544.48531528
2023-04-21,18:44:49.000,111,11075710,14285,0,1682102688,13073.945248199998,100.63542374999815,53544.30365016001
2023-04-21,18:44:50.000,111,11075643,14565,0,1682102689,13073.951984509993,100.50853941000241,53544.32461152001
2023-04-21,18:44:51.000,111,11075708,14565,0,1682102690,13073.790313069992,100.58607984000264,53544.380508480004
2023-04-21,18:44:52.000,111,11075634,14565,0,1682102691,13073.702741039997,100.55788331999793,53544.28967592
2023-04-21,18:44:53.000,111,11075587,14365,0,1682102692,13073.581487459996,100.61427636000008,53544.26172744
2023-04-21,18:44:54.000,111,11075621,14405,0,1682102693,13073.500651739996,100.58607984000264,53544.35256000001
2023-04-21,18:44:55.000,111,11075722,14325,0,1682102694,13073.608432699992,100.50853941000241,53544.30365016001
2023-04-21,18:44:56.000,111,11075459,14525,0,1682102695,13073.4737065,100.54378505999921,53544.35954712
2023-04-21,18:44:57.000,111,11075611,14525,0,1682102696,13073.29182613,100.62132548999944,53544.43640544
2023-04-21,18:44:58.000,111,11075591,14405,0,1682102697,13073.157099929995,100.6283746199988,53544.28967592
2023-04-21,18:44:59.000,111,11075483,14445,0,1682102698,13073.10994576,100.68476766000094,53544.17089488
2023-04-21,18:45:00.000,111,11075518,14645,0,1682102699,13073.04931897,100.6565711400035,53544.17089488
2023-04-21,18:45:01.000,111,11075533,14445,0,1682102700,13073.04931897,100.63542374999815,53544.25474032001
2023-04-21,18:45:02.000,111,11075622,14365,0,1682102701,13073.02237372999,100.68476766000094,53544.345572879996
2023-04-21,18:45:03.000,111,11075611,14445,0,1682102702,13073.00216479999,100.74116070000309,53544.19185624
2023-04-21,18:45:04.000,111,11075631,14405,0,1682102703,13072.907856459999,100.74820983000245,53544.13595928001
2023-04-21,18:45:05.000,111,11075749,14445,0,1682102704,13072.867438599998,100.77640634999989,53544.15692064001
2023-04-21,18:45:06.000,111,11075587,14285,0,1682102705,13072.847229669998,100.78345547999925,53544.10801080001
2023-04-21,18:45:07.000,111,11075520,14245,0,1682102706,13072.847229669998,100.88214330000483,53544.20583048001
2023-04-21,18:45:08.000,111,11075498,14405,0,1682102707,13072.739448709988,100.91738895000162,53544.15692064001
2023-04-21,18:45:09.000,111,11075533,14365,0,1682102708,13072.712503469993,100.8398485200014,53544.10102368
2023-04-21,18:45:10.000,111,11075584,14445,0,1682102709,13072.712503469993,100.84689765000076,53544.12198504
2023-04-21,18:45:11.000,111,11075575,14285,0,1682102710,13072.732712399993,100.87509416999819,53544.26172744
2023-04-21,18:45:22.000,111,11075508,14365,0,1682102721,13072.584513579997,101.2486980600006,53543.96128128
2023-04-21,18:45:23.000,111,11075489,14485,0,1682102722,13072.584513579997,101.23459980000189,53543.877435840004
2023-04-21,18:45:24.000,111,11075607,14485,0,1682102723,13072.597986200002,101.34738587999891,53544.08006232
2023-04-21,18:45:25.000,111,11075612,14565,0,1682102724,13072.638404060002,101.3967297900017,53543.94031992001
2023-04-21,18:45:26.000,111,11075672,14205,0,1682102725,13072.658612990002,101.36853327000426,53544.03115248
2023-04-21,18:45:27.000,111,11075602,14445,0,1682102726,13072.692294539993,101.33328762000019,53544.09403656
2023-04-21,18:45:28.000,111,11075508,14365,0,1682102727,13072.692294539993,101.45312283000385,53544.03115248
2023-04-21,18:45:29.000,111,11075499,14405,0,1682102728,13072.685558229998,101.53066326000408,53544.05211384
2023-04-21,18:45:30.000,111,11075679,14285,0,1682102729,13072.678821920003,101.49541761,53543.89141008001
2023-04-21,18:45:31.000,111,11075683,14525,0,1682102730,13072.584513579997,101.6082036900043,53543.91237144
2023-04-21,18:45:32.000,111,11075446,14205,0,1682102731,13072.651876679993,101.69279325000389,53544.0730752
2023-04-21,18:45:33.000,111,11075775,14405,0,1682102732,13072.651876679993,101.7421371599994,53544.045126720004
2023-04-21,18:45:34.000,111,11075469,14325,0,1682102733,13072.618195130002,101.7068915100026,53543.877435840004
2023-04-21,18:45:35.000,111,11075614,14565,0,1682102734,13072.618195130002,101.77033368000411,53543.97525552
2023-04-21,18:45:36.000,111,11075627,14365,0,1682102735,13072.564304649997,101.77033368000411,53543.98224264
2023-04-21,18:45:37.000,111,11075611,14405,0,1682102736,13072.631667749993,101.92541454000457,53543.90538432
2023-04-21,18:45:38.000,111,11075502,14405,0,1682102737,13072.456523690002,101.88311976000114,53543.90538432
2023-04-21,18:45:39.000,111,11075605,14125,0,1682102738,13072.456523690002,101.97475845000008,53544.010191119996
2023-04-21,18:45:40.000,111,11075596,14125,0,1682102739,13072.490205239992,101.96066019000136,53544.003204
2023-04-21,18:45:41.000,111,11075505,14565,0,1682102740,13072.395896900001,102.08049539999774,53543.85647448
2023-04-21,18:45:42.000,111,11075496,14565,0,1682102741,13072.449787379992,102.08049539999774,53543.94031992001
2023-04-21,18:45:43.000,111,11075578,14605,0,1682102742,13072.456523690002,102.03820062000159,53543.97525552
2023-04-21,18:45:44.000,111,11075691,14445,0,1682102743,13072.348742729991,102.03115149000223,53543.877435840004
2023-04-21,18:45:45.000,111,11075610,14365,0,1682102744,13072.429578449992,102.12983931000053,53543.97525552
2023-04-21,18:45:46.000,111,11075729,14405,0,1682102745,13072.395896900001,102.05934800999967,53543.92634568
2023-04-21,18:45:47.000,111,11075421,14485,0,1682102746,13072.422842139997,102.15098669999861,53543.87044872001
2023-04-21,18:45:48.000,111,11075448,14245,0,1682102747,13072.288115939991,102.1650849600046,53543.66782224
2023-04-21,18:45:49.000,111,11075658,14565,0,1682102748,13072.315061180001,102.27787104000163,53543.72371920001
2023-04-21,18:45:50.000,111,11075676,14525,0,1682102749,13072.355479040001,102.11574105000182,53543.73769344
2023-04-21,18:45:51.000,111,11075428,14485,0,1682102750,13072.402633209997,102.27082191000227,53543.91237144
2023-04-21,18:45:52.000,111,11075665,14405,0,1682102751,13072.382424279996,102.26377278000291,53543.842500239996
2023-04-21,18:45:53.000,111,11075701,14325,0,1682102752,13072.395896900001,102.18623235000268,53543.84948736001
2023-04-21,18:45:54.000,111,11075647,14285,0,1682102753,13072.456523690002,102.36950973000057,53543.82153888001
2023-04-21,18:45:55.000,111,11075729,14405,0,1682102754,13072.422842139997,102.22147799999948,53543.82153888001
2023-04-21,18:45:56.000,111,11075576,14285,0,1682102755,13072.503677859997,102.411804510004,53543.70275784001
2023-04-21,18:45:57.000,111,11075568,14525,0,1682102756,13072.591249889992,102.53163972000038,53543.82153888001
2023-04-21,18:45:58.000,111,11075572,14245,0,1682102757,13072.577777270002,102.41885364000336,53543.709744960004
2023-04-21,18:45:59.000,111,11075649,14565,0,1682102758,13072.604722509997,102.57393450000382,53543.779616160005
2023-04-21,18:46:00.000,111,11075411,14365,0,1682102759,13072.672085609993,102.51754146000167,53543.779616160005
2023-04-21,18:46:01.000,111,11075761,14445,0,1682102760,13072.779866569988,102.61622927999997,53543.72371920001
2023-04-21,18:46:02.000,111,11075589,14205,0,1682102761,13072.705767159998,102.65147493000404,53543.80756464
2023-04-21,18:46:03.000,111,11075632,14365,0,1682102762,13072.725976089998,102.7924575299985,53543.660835120005
2023-04-21,18:46:04.000,111,11075537,14605,0,1682102763,13072.645140369998,102.77835926999978,53543.81455176
2023-04-21,18:46:05.000,111,11075530,14165,0,1682102764,13072.752921329993,102.7924575299985,53543.63288664001
2023-04-21,18:46:06.000,111,11075523,14485,0,1682102765,13072.820284429989,102.82770318000257,53543.76564192
2023-04-21,18:46:07.000,111,11075586,14245,0,1682102766,13072.800075499988,102.94753838999895,53543.73769344
2023-04-21,18:46:08.000,111,11075492,14325,0,1682102767,13072.948274319999,102.85589970000001,53543.730706320006
2023-04-21,18:46:09.000,111,11075584,14525,0,1682102768,13072.887647529999,102.84180144000129,53543.611925280005
2023-04-21,18:46:10.000,111,11075610,14445,0,1682102769,13072.928065389999,102.91934187000152,53543.74468056
2023-04-21,18:46:11.000,111,11075600,14325,0,1682102770,13073.029110039999,102.83475231000193,53543.72371920001
2023-04-21,18:46:12.000,111,11075672,14365,0,1682102771,13073.029110039999,102.9404892599996,53543.77262904001
2023-04-21,18:46:13.000,111,11075583,14205,0,1682102772,13073.096473139994,103.0039314300011,53543.68179648001
2023-04-21,18:46:14.000,111,11075586,14565,0,1682102773,13073.10320944999,102.93344013000024,53543.65384800001
2023-04-21,18:46:15.000,111,11075508,14205,0,1682102774,13073.2716172,102.9404892599996,53543.709744960004
2023-04-21,18:46:16.000,111,11075664,14365,0,1682102775,13073.26488088999,102.91934187000152,53543.68179648001
2023-04-21,18:46:17.000,111,11075619,14725,0,1682102776,13073.426552329991,102.98983317000238,53543.68179648001
2023-04-21,18:46:18.000,111,11075734,14405,0,1682102777,13073.39287078,102.89114535000408,53543.6887836
2023-04-21,18:46:19.000,111,11075634,14325,0,1682102778,13073.507388049991,102.91934187000152,53543.57698968
2023-04-21,18:46:20.000,111,11075522,14405,0,1682102779,13073.460233879996,102.95458751999831,53543.72371920001
2023-04-21,18:46:21.000,111,11075684,14725,0,1682102780,13073.574751150001,102.92639100000088,53543.66782224
2023-04-21,18:46:22.000,111,11075495,14365,0,1682102781,13073.541069599996,102.93344013000024,53543.730706320006
2023-04-21,18:46:23.000,111,11075752,14405,0,1682102782,13073.682532109997,102.96163664999767,53543.71673208
2023-04-21,18:46:24.000,111,11075572,14285,0,1682102783,13073.635377940001,102.8065557900045,53543.75166768001
2023-04-21,18:46:25.000,111,11075434,14405,0,1682102784,13073.770104139992,102.89819448000344,53543.62589952
2023-04-21,18:46:26.000,111,11075605,14245,0,1682102785,13073.722949969997,102.77835926999978,53543.66782224
2023-04-21,18:46:27.000,111,11075623,14325,0,1682102786,13073.857676170002,102.7924575299985,53543.76564192
2023-04-21,18:46:28.000,111,11075626,14365,0,1682102787,13073.823994619997,102.61622927999997,53543.71673208
2023-04-21,18:46:29.000,111,11075565,14685,0,1682102788,13073.864412479998,102.66557319000276,53543.75166768001
2023-04-21,18:46:30.000,111,11075529,14245,0,1682102789,13073.965457129998,102.60213102000125,53543.70275784001
2023-04-21,18:46:31.000,111,11075598,14485,0,1682102790,13074.039556539989,102.51754146000167,53543.83551312
2023-04-21,18:46:32.000,111,11075676,14165,0,1682102791,13074.073238089994,102.51754146000167,53543.709744960004
2023-04-21,18:46:33.000,111,11075607,14485,0,1682102792,13074.059765469989,102.48934494000423,53543.69577072
2023-04-21,18:46:34.000,111,11075701,14605,0,1682102793,13073.985666059998,102.46819754999888,53543.877435840004
2023-04-21,18:46:35.000,111,11075586,14365,0,1682102794,13074.012611299993,102.51754146000167,53543.78660328
2023-04-21,18:46:36.000,111,11075626,14405,0,1682102795,13074.20122797999,102.52459059000103,53543.75166768001
2023-04-21,18:46:37.000,111,11075614,14445,0,1682102796,13074.106919639999,102.45409929000016,53543.90538432
2023-04-21,18:46:38.000,111,11075554,14405,0,1682102797,13074.160810119989,102.36950973000057,53543.77262904001
2023-04-21,18:46:39.000,111,11075556,14445,0,1682102798,13074.20122797999,102.51049233000231,53543.877435840004
2023-04-21,18:46:40.000,111,11075593,14525,0,1682102799,13074.120392259989,102.43295190000208,53543.89141008001
2023-04-21,18:46:41.000,111,11075666,14525,0,1682102800,13074.093447019994,102.55983623999782,53543.95429416
2023-04-21,18:46:42.000,111,11075553,14565,0,1682102801,13074.174282739994,102.36950973000057,53543.80756464
2023-04-21,18:46:43.000,111,11075572,14525,0,1682102802,13074.113655949994,102.65147493000404,53543.9333328
2023-04-21,18:46:44.000,111,11075543,14405,0,1682102803,13074.026083919998,102.67262232000212,53543.877435840004
2023-04-21,18:46:45.000,111,11075540,14365,0,1682102804,13074.012611299993,102.56688537000446,53544.003204
2023-04-21,18:46:46.000,111,11075431,14245,0,1682102805,13074.079974399989,102.58098363000317,53543.98922976001
2023-04-21,18:46:47.000,111,11075688,14205,0,1682102806,13073.951984509993,102.48934494000423,53544.08704944001
2023-04-21,18:46:48.000,111,11075593,14365,0,1682102807,13073.978929749988,102.3483623400025,53543.91237144
2023-04-21,18:46:49.000,111,11075610,14405,0,1682102808,13073.911566649993,102.28492017000099,53544.01717824001
2023-04-21,18:46:50.000,111,11075561,14245,0,1682102809,13073.790313069992,102.47524667999824,53543.98922976001
2023-04-21,18:46:51.000,111,11075610,14885,0,1682102810,13073.763367829997,102.48229581000487,53544.09403656
2023-04-21,18:46:52.000,111,11075591,14405,0,1682102811,13073.830730929993,102.411804510004,53544.08704944001
2023-04-21,18:46:53.000,111,11075569,14405,0,1682102812,13073.716213660002,102.51754146000167,53544.08704944001
2023-04-21,18:46:54.000,111,11075704,14605,0,1682102813,13073.756631520002,102.48229581000487,53544.05910096001
2023-04-21,18:46:55.000,111,11075558,14405,0,1682102814,13073.810521999992,102.48229581000487,53544.01717824001
2023-04-21,18:46:56.000,111,11075657,14245,0,1682102815,13073.716213660002,102.39065711999865,53544.05211384
2023-04-21,18:46:57.000,111,11075556,14365,0,1682102816,13073.696004730002,102.48229581000487,53543.98922976001
2023-04-21,18:46:58.000,111,11075489,14365,0,1682102817,13073.615169010001,102.31311668999842,53543.730706320006
2023-04-21,18:46:59.000,111,11075683,14165,0,1682102818,13073.689268419992,102.48934494000423,53543.98922976001
2023-04-21,18:47:00.000,111,11075606,14205,0,1682102819,13073.675795800002,102.39770624999801,53543.91935856001
2023-04-21,18:47:01.000,111,11075562,14205,0,1682102820,13073.648850559992,102.44000103000144,53544.003204
2023-04-21,18:47:02.000,111,11075645,14365,0,1682102821,13073.635377940001,102.34131321000314,53543.95429416
2023-04-21,18:47:03.000,111,11075583,14565,0,1682102822,13073.507388049991,102.35541147000185,53543.82153888001
2023-04-21,18:47:04.000,111,11075776,14405,0,1682102823,13073.534333290001,102.27787104000163,53543.83551312
2023-04-21,18:47:05.000,111,11075509,14325,0,1682102824,13073.480442809996,102.25672365000355,53544.066088080006
2023-04-21,18:47:06.000,111,11075621,14405,0,1682102825,13073.527596979991,102.22147799999948,53543.91935856001
2023-04-21,18:47:07.000,111,11075500,14365,0,1682102826,13073.359189229996,102.21442887000012,53543.98922976001
2023-04-21,18:47:08.000,111,11075639,14325,0,1682102827,13073.41307971,102.21442887000012,53543.9333328
2023-04-21,18:47:09.000,111,11075616,14605,0,1682102828,13073.37266185,102.22147799999948,53543.90538432
2023-04-21,18:47:10.000,111,11075692,14365,0,1682102829,13073.33224399,102.1368884399999,53544.01717824001
2023-04-21,18:47:11.000,111,11075532,14445,0,1682102830,13073.26488088999,102.12279018000118,53544.08704944001
2023-04-21,18:47:12.000,111,11075601,14445,0,1682102831,13073.278353509995,102.18623235000268,53544.08704944001
2023-04-21,18:47:13.000,111,11075712,14525,0,1682102832,13073.16383623999,102.1368884399999,53544.08006232
2023-04-21,18:47:14.000,111,11075607,14645,0,1682102833,13073.116682069995,102.14393756999925,53544.08006232
2023-04-21,18:47:15.000,111,11075502,14445,0,1682102834,13073.0695279,102.1368884399999,53543.97525552
2023-04-21,18:47:16.000,111,11075438,14405,0,1682102835,13073.008901109999,102.14393756999925,53544.05910096001
2023-04-21,18:47:17.000,111,11075724,14405,0,1682102836,13072.901120149989,102.19328148000204,53544.05211384
2023-04-21,18:47:18.000,111,11075523,14485,0,1682102837,13072.827020739998,102.17213409000396,53544.010191119996
2023-04-21,18:47:19.000,111,11075482,14485,0,1682102838,13072.874174909994,102.12983931000053,53544.17089488
2023-04-21,18:47:20.000,111,11075525,14485,0,1682102839,13072.766393949998,102.15098669999861,53544.05211384
2023-04-21,18:47:21.000,111,11075519,14365,0,1682102840,13072.638404060002,102.01000410000415,53544.12198504
2023-04-21,18:47:22.000,111,11075402,14445,0,1682102841,13072.624931439997,102.08049539999774,53544.09403656
2023-04-21,18:47:23.000,111,11075467,14485,0,1682102842,13072.550832029992,102.03115149000223,53544.19884336
2023-04-21,18:47:24.000,111,11075560,14205,0,1682102843,13072.483468929997,102.02410236000287,53544.13595928001
2023-04-21,18:47:25.000,111,11075718,14605,0,1682102844,13072.416105830001,102.03820062000159,53544.02416536
2023-04-21,18:47:26.000,111,11075601,14405,0,1682102845,13072.469996309992,102.0029549700048,53544.03813960001
2023-04-21,18:47:27.000,111,11075474,14405,0,1682102846,13072.429578449992,101.92541454000457,53544.233778960006
2023-04-21,18:47:28.000,111,11075763,14405,0,1682102847,13072.247698079991,101.96066019000136,53544.05211384
2023-04-21,18:47:29.000,111,11075538,14205,0,1682102848,13072.17359867,101.8549232400037,53544.05211384
2023-04-21,18:47:30.000,111,11075580,14605,0,1682102849,13072.227489149991,101.8549232400037,53544.03813960001
2023-04-21,18:47:31.000,111,11075650,14205,0,1682102850,13072.02539984999,101.92541454000457,53543.98224264
2023-04-21,18:47:32.000,111,11075588,14245,0,1682102851,13072.160126049996,101.8408249799977,53544.18486912001
2023-04-21,18:47:33.000,111,11075394,14285,0,1682102852,13071.897409959995,101.83377584999835,53544.05910096001
2023-04-21,18:47:34.000,111,11075646,14205,0,1682102853,13071.958036749995,101.79853020000155,53543.95429416
2023-04-21,18:47:35.000,111,11075592,14285,0,1682102854,13071.836783169994,101.73508803000004,53544.08704944001
2023-04-21,18:47:36.000,111,11075458,14565,0,1682102855,13071.735738519994,101.77738281000347,53544.045126720004
2023-04-21,18:47:37.000,111,11075600,14485,0,1682102856,13071.749211139999,101.78443194000283,53543.92634568
2023-04-21,18:47:38.000,111,11075536,14405,0,1682102857,13071.668375419998,101.81262846000027,53544.01717824001
2023-04-21,18:47:39.000,111,11075583,14325,0,1682102858,13071.654902799994,101.7421371599994,53543.92634568
2023-04-21,18:47:40.000,111,11075605,14405,0,1682102859,13071.574067079993,101.69984238000325,53543.898397200006
2023-04-21,18:47:41.000,111,11075703,14325,0,1682102860,13071.499967669988,101.65049847000046,53544.08704944001
2023-04-21,18:47:42.000,111,11075490,14485,0,1682102861,13071.466286119998,101.73508803000004,53543.95429416
2023-04-21,18:47:43.000,111,11075517,14365,0,1682102862,13071.446077189998,101.7421371599994,53543.96826840001
2023-04-21,18:47:44.000,111,11075608,14325,0,1682102863,13071.338296230002,101.77738281000347,53543.91935856001
2023-04-21,18:47:45.000,111,11075526,14325,0,1682102864,13071.338296230002,101.77738281000347,53543.91935856001
2023-04-21,18:47:46.000,111,11075564,14405,0,1682102865,13071.311350989992,101.68574412000453,53543.90538432
2023-04-21,18:47:47.000,111,11075604,14525,0,1682102866,13071.270933129992,101.77033368000411,53543.92634568
2023-04-21,18:47:48.000,111,11075617,14245,0,1682102867,13071.183361099997,101.8901688900005,53543.71673208
2023-04-21,18:47:49.000,111,11075470,14565,0,1682102868,13071.196833720001,101.76328455000476,53543.82153888001
2023-04-21,18:47:50.000,111,11075615,14525,0,1682102869,13071.270933129992,101.76328455000476,53543.77262904001
2023-04-21,18:47:51.000,111,11075580,14445,0,1682102870,13071.210306339992,101.81262846000027,53543.84948736001
2023-04-21,18:47:52.000,111,11075722,14565,0,1682102871,13071.196833720001,101.79148107000219,53543.7586548
2023-04-21,18:47:53.000,111,11075604,14205,0,1682102872,13071.183361099997,101.84787411000434,53543.70275784001
2023-04-21,18:47:54.000,111,11075488,14405,0,1682102873,13071.041898589996,101.90426714999921,53543.73769344
2023-04-21,18:47:55.000,111,11075737,14325,0,1682102874,13071.149679549992,101.8901688900005,53543.72371920001
2023-04-21,18:47:56.000,111,11075633,14445,0,1682102875,13071.156415860001,101.93246367000393,53543.78660328
2023-04-21,18:47:57.000,111,11075706,14365,0,1682102876,13071.196833720001,101.90426714999921,53543.73769344
2023-04-21,18:47:58.000,111,11075569,14645,0,1682102877,13071.089052759991,101.94656193000264,53543.75166768001
2023-04-21,18:47:59.000,111,11075644,14485,0,1682102878,13071.122734309996,102.02410236000287,53543.63987376
2023-04-21,18:48:00.000,111,11075524,14445,0,1682102879,13071.122734309996,101.96770932000072,53543.81455176
2023-04-21,18:48:01.000,111,11075422,14365,0,1682102880,13071.102525379996,101.9888567099988,53543.77262904001
2023-04-21,18:48:02.000,111,11075644,14565,0,1682102881,13071.169888479992,101.99590583999816,53543.65384800001
2023-04-21,18:48:03.000,111,11075484,14205,0,1682102882,13071.210306339992,102.03820062000159,53543.73769344
2023-04-21,18:48:04.000,111,11075611,14205,0,1682102883,13071.142943239996,102.05229888000031,53543.63987376
2023-04-21,18:48:05.000,111,11075569,14365,0,1682102884,13071.217042650002,101.9888567099988,53543.59795104
2023-04-21,18:48:06.000,111,11075534,14405,0,1682102885,13071.210306339992,102.02410236000287,53543.674809359996
2023-04-21,18:48:07.000,111,11075485,14485,0,1682102886,13071.297878370002,101.99590583999816,53543.65384800001
2023-04-21,18:48:08.000,111,11075578,14245,0,1682102887,13071.243987889997,102.03820062000159,53543.59096392
2023-04-21,18:48:09.000,111,11075569,14365,0,1682102888,13071.371977779992,101.99590583999816,53543.611925280005
2023-04-21,18:48:10.000,111,11075474,14485,0,1682102889,13071.277669440002,102.06639713999903,53543.57000256
2023-04-21,18:48:11.000,111,11075584,14405,0,1682102890,13071.378714090002,102.05229888000031,53543.5490412
2023-04-21,18:48:12.000,111,11075697,14405,0,1682102891,13071.378714090002,101.98180757999944,53543.53506696001
2023-04-21,18:48:13.000,111,11075615,14525,0,1682102892,13071.385450399997,102.05934800999967,53543.57000256
2023-04-21,18:48:14.000,111,11075704,14365,0,1682102893,13071.466286119998,102.05229888000031,53543.563015440006
2023-04-21,18:48:15.000,111,11075641,14365,0,1682102894,13071.499967669988,102.17213409000396,53543.51410560001
2023-04-21,18:48:16.000,111,11075607,14365,0,1682102895,13071.560594459988,102.01705323000351,53543.66782224
2023-04-21,18:48:17.000,111,11075651,14205,0,1682102896,13071.560594459988,102.15803582999797,53543.58397680001
2023-04-21,18:48:18.000,111,11075474,14405,0,1682102897,13071.513440289993,102.14393756999925,53543.52109272
2023-04-21,18:48:19.000,111,11075777,14525,0,1682102898,13071.533649219993,102.12279018000118,53543.45122152
2023-04-21,18:48:20.000,111,11075435,14445,0,1682102899,13071.587539699998,102.25672365000355,53543.611925280005
2023-04-21,18:48:21.000,111,11075585,14445,0,1682102900,13071.654902799994,102.15803582999797,53543.52807984
2023-04-21,18:48:22.000,111,11075504,14285,0,1682102901,13071.742474829989,102.34131321000314,53543.53506696001
2023-04-21,18:48:23.000,111,11075555,14365,0,1682102902,13071.729002209999,102.28492017000099,53543.57000256
2023-04-21,18:48:24.000,111,11075622,14405,0,1682102903,13071.755947449994,102.2355762599982,53543.57698968
2023-04-21,18:48:25.000,111,11075647,14365,0,1682102904,13071.76268375999,102.36246060000121,53543.563015440006
2023-04-21,18:48:26.000,111,11075605,14445,0,1682102905,13071.769420069999,102.20737974000076,53543.6189124
2023-04-21,18:48:27.000,111,11075737,14365,0,1682102906,13071.809837929999,102.12983931000053,53543.53506696001
2023-04-21,18:48:28.000,111,11075512,14325,0,1682102907,13071.809837929999,102.39065711999865,53543.507118479996
2023-04-21,18:48:29.000,111,11075689,14405,0,1682102908,13071.84351947999,102.21442887000012,53543.40231168
2023-04-21,18:48:30.000,111,11075699,14325,0,1682102909,13071.877201029994,102.27082191000227,53543.57000256
2023-04-21,18:48:31.000,111,11075536,14565,0,1682102910,13072.00519091999,102.25672365000355,53543.563015440006
2023-04-21,18:48:32.000,111,11075612,14365,0,1682102911,13071.91088258,102.42590277000272,53543.66782224
2023-04-21,18:48:33.000,111,11075776,14565,0,1682102912,13071.92435519999,102.27787104000163,53543.779616160005
2023-04-21,18:48:34.000,111,11075520,14405,0,1682102913,13071.917618889995,102.40475538000464,53543.58397680001
2023-04-21,18:48:35.000,111,11075637,14885,0,1682102914,13071.89067365,102.38360798999929,53543.45820864
2023-04-21,18:48:36.000,111,11075747,14685,0,1682102915,13072.00519091999,102.29196930000035,53543.542054080004
2023-04-21,18:48:37.000,111,11075698,14445,0,1682102916,13072.038872469995,102.39065711999865,53543.62589952
2023-04-21,18:48:38.000,111,11075609,14605,0,1682102917,13072.038872469995,102.4470501600008,53543.59795104
2023-04-21,18:48:39.000,111,11075635,14365,0,1682102918,13072.17359867,102.3483623400025,53543.59096392
2023-04-21,18:48:40.000,111,11075542,14045,0,1682102919,13072.247698079991,102.34131321000314,53543.68179648001
2023-04-21,18:48:41.000,111,11075466,14325,0,1682102920,13072.14665342999,102.35541147000185,53543.65384800001
2023-04-21,18:48:42.000,111,11075629,14405,0,1682102921,13072.294852250001,102.46114841999952,53543.69577072
2023-04-21,18:48:43.000,111,11075502,14605,0,1682102922,13072.301588559996,102.38360798999929,53543.730706320006
2023-04-21,18:48:44.000,111,11075450,14285,0,1682102923,13072.315061180001,102.48229581000487,53543.63288664001
2023-04-21,18:48:45.000,111,11075463,14205,0,1682102924,13072.328533799991,102.51049233000231,53543.542054080004
2023-04-21,18:48:46.000,111,11075657,14565,0,1682102925,13072.510414169992,102.50344320000295,53543.59096392
2023-04-21,18:48:47.000,111,11075580,14245,0,1682102926,13072.571040959992,102.47524667999824,53543.65384800001
2023-04-21,18:48:48.000,111,11075424,14565,0,1682102927,13072.523886789997,102.55983623999782,53543.6887836
2023-04-21,18:48:49.000,111,11075583,14205,0,1682102928,13072.537359410002,102.5950818900019,53543.63288664001
2023-04-21,18:48:50.000,111,11075561,14725,0,1682102929,13072.537359410002,102.5457379799991,53543.71673208
2023-04-21,18:48:51.000,111,11075333,14285,0,1682102930,13072.611458819993,102.60918015000061,53543.59096392
2023-04-21,18:48:52.000,111,11075709,14205,0,1682102931,13072.692294539993,102.55278710999846,53543.6189124
2023-04-21,18:48:53.000,111,11075666,14405,0,1682102932,13072.584513579997,102.50344320000295,53543.59096392
2023-04-21,18:48:54.000,111,11075494,14525,0,1682102933,13072.645140369998,102.72196623000491,53543.70275784001
2023-04-21,18:48:55.000,111,11075478,14525,0,1682102934,13072.786602879998,102.60918015000061,53543.674809359996
2023-04-21,18:48:56.000,111,11075744,14485,0,1682102935,13072.719239779988,102.66557319000276,53543.65384800001
2023-04-21,18:48:57.000,111,11075564,14205,0,1682102936,13072.833757049993,102.70786796999892,53543.730706320006
2023-04-21,18:48:58.000,111,11075436,14325,0,1682102937,13072.806811809998,102.76426101000106,53543.63987376
2023-04-21,18:48:59.000,111,11075596,14525,0,1682102938,13072.847229669998,102.79950665999786,53543.70275784001
2023-04-21,18:49:00.000,111,11075549,14285,0,1682102939,13072.921329079989,102.77835926999978,53543.674809359996
2023-04-21,18:49:01.000,111,11075628,14365,0,1682102940,13072.847229669998,102.72901536000427,53543.730706320006
2023-04-21,18:49:02.000,111,11075649,14405,0,1682102941,13072.988692179999,102.66557319000276,53543.91237144
2023-04-21,18:49:03.000,111,11075553,14485,0,1682102942,13072.98195586999,102.82065405000321,53543.78660328
2023-04-21,18:49:04.000,111,11075349,14405,0,1682102943,13072.934801699994,102.81360492000385,53543.71673208
2023-04-21,18:49:05.000,111,11075623,14205,0,1682102944,13072.995428489994,102.92639100000088,53543.92634568
2023-04-21,18:49:06.000,111,11075714,14485,0,1682102945,13073.029110039999,102.91934187000152,53543.709744960004
2023-04-21,18:49:07.000,111,11075483,14245,0,1682102946,13072.988692179999,103.06737360000261,53543.842500239996
2023-04-21,18:49:08.000,111,11075562,14245,0,1682102947,13072.955010629994,103.04622621000453,53543.842500239996
2023-04-21,18:49:09.000,111,11075628,14405,0,1682102948,13072.995428489994,103.01802968999982,53543.73769344
2023-04-21,18:49:10.000,111,11075528,14525,0,1682102949,13072.98195586999,103.1519631600022,53543.80057752001
2023-04-21,18:49:11.000,111,11075425,14525,0,1682102950,13072.968483249999,103.20835620000435,53543.9333328
2023-04-21,18:49:12.000,111,11075530,14245,0,1682102951,13073.008901109999,103.24360185000114,53543.90538432
2023-04-21,18:49:13.000,111,11075749,14365,0,1682102952,13073.00216479999,103.2506509800005,53543.85647448
2023-04-21,18:49:14.000,111,11075575,14365,0,1682102953,13072.96174693999,103.27884749999794,53543.91935856001
2023-04-21,18:49:15.000,111,11075389,14085,0,1682102954,13072.995428489994,103.2506509800005,53543.88442296
2023-04-21,18:49:16.000,111,11075688,14285,0,1682102955,13073.08973683,103.3986827100016,53543.97525552
2023-04-21,18:49:17.000,111,11075608,14405,0,1682102956,13073.08973683,103.45507575000374,53544.02416536
2023-04-21,18:49:18.000,111,11075434,14365,0,1682102957,13073.035846349994,103.41983009999967,53543.96826840001
2023-04-21,18:49:19.000,111,11075576,14365,0,1682102958,13073.12341837999,103.54671444000269,53544.045126720004
2023-04-21,18:49:20.000,111,11075396,14445,0,1682102959,13073.10320944999,103.54671444000269,53544.003204
2023-04-21,18:49:21.000,111,11075613,14365,0,1682102960,13073.17057255,103.53261618000397,53543.90538432
2023-04-21,18:49:22.000,111,11075466,14285,0,1682102961,13073.029110039999,103.58900921999884,53543.88442296
2023-04-21,18:49:23.000,111,11075444,14445,0,1682102962,13073.06279158999,103.66654964999907,53543.95429416
2023-04-21,18:49:24.000,111,11075464,14245,0,1682102963,13072.988692179999,103.81458138000016,53543.9333328
2023-04-21,18:49:25.000,111,11075559,14565,0,1682102964,13073.02237372999,103.68064790999779,53544.03115248
2023-04-21,18:49:26.000,111,11075497,14245,0,1682102965,13073.0695279,103.7440900799993,53544.19185624
2023-04-21,18:49:27.000,111,11075441,14405,0,1682102966,13073.015637419994,103.63130400000227,53544.0730752
2023-04-21,18:49:28.000,111,11075556,14445,0,1682102967,13073.076264209994,103.62425487000291,53544.19185624
2023-04-21,18:49:29.000,111,11075707,14605,0,1682102968,13072.955010629994,103.72999182000058,53544.05211384
2023-04-21,18:49:30.000,111,11075418,14285,0,1682102969,13073.015637419994,103.78638486000273,53543.91935856001
2023-04-21,18:49:31.000,111,11075527,14285,0,1682102970,13072.955010629994,103.65245139000035,53544.10102368
2023-04-21,18:49:32.000,111,11075423,14685,0,1682102971,13073.00216479999,103.65950051999971,53544.114997920005
2023-04-21,18:49:33.000,111,11075616,14525,0,1682102972,13072.928065389999,103.79343399000209,53543.92634568
2023-04-21,18:49:34.000,111,11075527,14285,0,1682102973,13072.894383839994,103.71589356000186,53544.05211384
2023-04-21,18:49:35.000,111,11075479,14725,0,1682102974,13072.995428489994,103.7440900799993,53544.12897216
2023-04-21,18:49:36.000,111,11075583,14485,0,1682102975,13072.934801699994,103.75818833999801,53544.18486912001
2023-04-21,18:49:37.000,111,11075710,14365,0,1682102976,13072.853965979994,103.75113920999866,53544.20583048001
2023-04-21,18:49:38.000,111,11075700,14405,0,1682102977,13072.773130259993,103.75818833999801,53544.05910096001
2023-04-21,18:49:39.000,111,11075410,14405,0,1682102978,13072.725976089998,103.72999182000058,53544.1429464
2023-04-21,18:49:40.000,111,11075517,14245,0,1682102979,13072.712503469993,103.69474617000378,53543.96128128
2023-04-21,18:49:41.000,111,11075555,14405,0,1682102980,13072.672085609993,103.62425487000291,53544.22679184001
2023-04-21,18:49:42.000,111,11075579,14365,0,1682102981,13072.672085609993,103.75113920999866,53544.21980472
2023-04-21,18:49:43.000,111,11075513,14565,0,1682102982,13072.604722509997,103.61720574000356,53544.163907760005
2023-04-21,18:49:44.000,111,11075455,14405,0,1682102983,13072.544095719997,103.4973705299999,53544.08006232
2023-04-21,18:49:45.000,111,11075637,14445,0,1682102984,13072.550832029992,103.64540226000099,53544.233778960006
2023-04-21,18:49:46.000,111,11075534,14445,0,1682102985,13072.537359410002,103.50441965999926,53544.15692064001
2023-04-21,18:49:47.000,111,11075625,14565,0,1682102986,13072.395896900001,103.47622314000182,53544.09403656
2023-04-21,18:49:48.000,111,11075621,14405,0,1682102987,13072.375687970001,103.45507575000374,53544.010191119996
2023-04-21,18:49:49.000,111,11075644,14485,0,1682102988,13072.288115939991,103.42687922999903,53544.10102368
2023-04-21,18:49:50.000,111,11075473,14365,0,1682102989,13072.301588559996,103.33524054000009,53544.03813960001
2023-04-21,18:49:51.000,111,11075607,14445,0,1682102990,13072.281379629996,103.32819141000073,53544.1429464
2023-04-21,18:49:52.000,111,11075549,14525,0,1682102991,13072.267907009991,103.22950359000242,53544.10102368
2023-04-21,18:49:53.000,111,11075534,14285,0,1682102992,13072.11297188,103.18015967999963,53544.10801080001
2023-04-21,18:49:54.000,111,11075550,14445,0,1682102993,13071.96477305999,103.06737360000261,53544.05910096001
2023-04-21,18:49:55.000,111,11075810,14205,0,1682102994,13072.038872469995,103.07442273000197,53543.98224264
2023-04-21,18:49:56.000,111,11075465,14365,0,1682102995,13071.937827819995,103.01802968999982,53543.96826840001
2023-04-21,18:49:57.000,111,11075472,14445,0,1682102996,13071.86372840999,102.9052436100028,53544.12198504
2023-04-21,18:49:58.000,111,11075783,14245,0,1682102997,13071.86372840999,102.95458751999831,53544.114997920005
2023-04-21,18:49:59.000,111,11075597,14365,0,1682102998,13071.816574239994,102.77835926999978,53543.97525552
2023-04-21,18:50:00.000,111,11075583,14405,0,1682102999,13071.82331054999,102.78540839999914,53544.003204
2023-04-21,18:50:01.000,111,11075612,14525,0,1682103000,13071.735738519994,102.63032753999869,53544.003204
2023-04-21,18:50:02.000,111,11075511,14325,0,1682103001,13071.634693869993,102.70786796999892,53543.91237144
2023-04-21,18:50:03.000,111,11075637,14445,0,1682103002,13071.614484939993,102.60213102000125,53543.96826840001
2023-04-21,18:50:04.000,111,11075773,14565,0,1682103003,13071.533649219993,102.67967145000148,53543.87044872001
2023-04-21,18:50:05.000,111,11075760,14285,0,1682103004,13071.553858149993,102.5457379799991,53544.02416536
2023-04-21,18:50:06.000,111,11075771,14365,0,1682103005,13071.486495049998,102.45409929000016,53543.996216880005
2023-04-21,18:50:07.000,111,11075481,14365,0,1682103006,13071.419131950002,102.34131321000314,53543.98922976001
2023-04-21,18:50:08.000,111,11075543,14245,0,1682103007,13071.432604569993,102.41885364000336,53544.010191119996
2023-04-21,18:50:09.000,111,11075667,14325,0,1682103008,13071.311350989992,102.40475538000464,53544.01717824001
2023-04-21,18:50:10.000,111,11075455,14165,0,1682103009,13071.318087300002,102.32721495000442,53543.95429416
2023-04-21,18:50:11.000,111,11075423,14325,0,1682103010,13071.210306339992,102.29196930000035,53544.10801080001
2023-04-21,18:50:12.000,111,11075614,14485,0,1682103011,13071.250724199992,102.27787104000163,53543.83551312
2023-04-21,18:50:13.000,111,11075547,14565,0,1682103012,13071.136206930001,102.29196930000035,53543.92634568
2023-04-21,18:50:14.000,111,11075518,14405,0,1682103013,13071.122734309996,102.2990184299997,53543.95429416
2023-04-21,18:50:15.000,111,11075638,14485,0,1682103014,13071.048634899991,102.22147799999948,53544.066088080006
2023-04-21,18:50:16.000,111,11075515,14285,0,1682103015,13071.156415860001,102.25672365000355,53543.95429416
2023-04-21,18:50:17.000,111,11075473,14405,0,1682103016,13071.142943239996,102.24262539000483,53543.996216880005
2023-04-21,18:50:18.000,111,11075692,14645,0,1682103017,13071.001480729996,102.19328148000204,53543.81455176
2023-04-21,18:50:19.000,111,11075770,14285,0,1682103018,13071.05537121,102.27787104000163,53543.92634568
2023-04-21,18:50:20.000,111,11075759,14045,0,1682103019,13071.075580140001,102.28492017000099,53543.947307040005
2023-04-21,18:50:21.000,111,11075741,14445,0,1682103020,13071.062107519996,102.1016427900031,53543.947307040005
2023-04-21,18:50:22.000,111,11075487,14565,0,1682103021,13071.095789070001,102.22852712999884,53544.03115248
2023-04-21,18:50:23.000,111,11075480,14565,0,1682103022,13071.109261689991,102.05229888000031,53543.8634616
2023-04-21,18:50:24.000,111,11075534,14245,0,1682103023,13071.008217039991,102.24262539000483,53544.003204
2023-04-21,18:50:25.000,111,11075550,14365,0,1682103024,13071.008217039991,102.07344626999839,53543.94031992001
2023-04-21,18:50:26.000,111,11075617,14365,0,1682103025,13070.940853939996,102.12983931000053,53543.85647448
2023-04-21,18:50:27.000,111,11075485,14285,0,1682103026,13071.089052759991,102.03115149000223,53543.81455176
2023-04-21,18:50:28.000,111,11075573,14405,0,1682103027,13070.988008109991,102.09459366000374,53543.709744960004
2023-04-21,18:50:29.000,111,11075545,14525,0,1682103028,13070.97453549,101.89721801999985,53543.85647448
2023-04-21,18:50:30.000,111,11075553,14645,0,1682103029,13071.05537121,102.01705323000351,53543.97525552
2023-04-21,18:50:31.000,111,11075577,14445,0,1682103030,13071.089052759991,101.90426714999921,53543.82153888001
2023-04-21,18:50:32.000,111,11075615,14325,0,1682103031,13071.01495335,101.81967758999963,53543.96826840001
2023-04-21,18:50:33.000,111,11075541,14405,0,1682103032,13070.90717238999,101.88311976000114,53543.75166768001
2023-04-21,18:50:34.000,111,11075583,14325,0,1682103033,13070.93411763,101.80557933000091,53543.85647448
2023-04-21,18:50:35.000,111,11075631,14485,0,1682103034,13070.940853939996,101.7421371599994,53543.828526000005
2023-04-21,18:50:36.000,111,11075701,14405,0,1682103035,13071.028425969991,101.7068915100026,53543.81455176
2023-04-21,18:50:37.000,111,11075741,14405,0,1682103036,13070.93411763,101.6434493400011,53543.81455176
2023-04-21,18:50:38.000,111,11075674,14325,0,1682103037,13070.93411763,101.68574412000453,53543.85647448
2023-04-21,18:50:39.000,111,11075522,14525,0,1682103038,13070.89369977,101.62935108000238,53543.8634616
2023-04-21,18:50:40.000,111,11075345,14285,0,1682103039,13070.961062869996,101.38968066000234,53543.77262904001
2023-04-21,18:50:41.000,111,11075582,14285,0,1682103040,13070.96779917999,101.28394371000468,53543.77262904001
2023-04-21,18:50:42.000,111,11075550,14525,0,1682103041,13070.839809289995,101.40377892000106,53543.82153888001
2023-04-21,18:50:43.000,111,11075592,14205,0,1682103042,13070.84654559999,101.33328762000019,53543.7935904
2023-04-21,18:50:44.000,111,11075707,14325,0,1682103043,13070.83307298,101.26279631999932,53543.84948736001
2023-04-21,18:50:45.000,111,11075588,14565,0,1682103044,13070.77244619,101.26984544999868,53543.80057752001
2023-04-21,18:50:46.000,111,11075649,14725,0,1682103045,13070.78591880999,101.34033674999955,53543.7935904
2023-04-21,18:50:47.000,111,11075491,14445,0,1682103046,13070.80612773999,101.25574718999997,53543.73769344
2023-04-21,18:50:48.000,111,11075557,14485,0,1682103047,13070.75223726,101.20640328000445,53543.82153888001
2023-04-21,18:50:49.000,111,11075617,14445,0,1682103048,13070.69161047,101.19230501999846,53543.70275784001
2023-04-21,18:50:50.000,111,11075607,14285,0,1682103049,13070.637719989994,101.17115763000038,53543.842500239996
2023-04-21,18:50:51.000,111,11075488,14325,0,1682103050,13070.60403843999,101.20640328000445,53543.7935904
2023-04-21,18:50:52.000,111,11075662,14205,0,1682103051,13070.597302129994,101.15705937000166,53543.73769344
2023-04-21,18:50:53.000,111,11075549,14645,0,1682103052,13070.61077475,101.09361720000015,53543.709744960004
2023-04-21,18:50:54.000,111,11075618,14245,0,1682103053,13070.54341164999,101.12181372000487,53543.82153888001
2023-04-21,18:50:55.000,111,11075505,14525,0,1682103054,13070.509730099999,101.10771545999887,53543.828526000005
2023-04-21,18:50:56.000,111,11075504,14245,0,1682103055,13070.56362057999,101.05837155000336,53543.7935904
2023-04-21,18:50:57.000,111,11075604,14565,0,1682103056,13070.54341164999,101.07246981000208,53543.80756464
2023-04-21,18:50:58.000,111,11075623,14525,0,1682103057,13070.462575929989,100.96673286000441,53543.7586548
2023-04-21,18:50:59.000,111,11075785,14365,0,1682103058,13070.442366999989,101.06542068000272,53543.76564192
2023-04-21,18:51:00.000,111,11075591,14525,0,1682103059,13070.361531279988,101.07246981000208,53543.674809359996
2023-04-21,18:51:01.000,111,11075457,14525,0,1682103060,13070.361531279988,101.037224159998,53543.6887836
2023-04-21,18:51:02.000,111,11075509,14565,0,1682103061,13070.455839619994,101.00197851000121,53543.70275784001
2023-04-21,18:51:03.000,111,11075623,14445,0,1682103062,13070.489521169999,101.10771545999887,53543.75166768001
2023-04-21,18:51:04.000,111,11075496,14365,0,1682103063,13070.435630689994,101.051322420004,53543.828526000005
2023-04-21,18:51:05.000,111,11075562,14285,0,1682103064,13070.496257479994,101.04427329000464,53543.69577072
2023-04-21,18:51:06.000,111,11075584,14405,0,1682103065,13070.442366999989,101.01607676999993,53543.542054080004
2023-04-21,18:51:07.000,111,11075369,14445,0,1682103066,13070.550147959999,101.10771545999887,53543.59795104
2023-04-21,18:51:08.000,111,11075541,14405,0,1682103067,13070.489521169999,101.13591198000358,53543.611925280005
2023-04-21,18:51:09.000,111,11075752,14445,0,1682103068,13070.442366999989,101.13591198000358,53543.60493816001
2023-04-21,18:51:10.000,111,11075650,14485,0,1682103069,13070.577093199994,101.12886285000423,53543.63288664001
2023-04-21,18:51:11.000,111,11075408,14405,0,1682103070,13070.63098368,101.22050154000317,53543.65384800001
2023-04-21,18:51:12.000,111,11075649,14525,0,1682103071,13070.556884269994,101.27689457999804,53543.60493816001
2023-04-21,18:51:13.000,111,11075444,14445,0,1682103072,13070.60403843999,101.12181372000487,53543.6887836
2023-04-21,18:51:14.000,111,11075630,14245,0,1682103073,13070.66466522999,101.40377892000106,53543.63288664001
2023-04-21,18:51:15.000,111,11075569,14485,0,1682103074,13070.61077475,101.41787717999978,53543.57698968
2023-04-21,18:51:16.000,111,11075450,14565,0,1682103075,13070.65119261,101.36853327000426,53543.65384800001
2023-04-21,18:51:17.000,111,11075689,14565,0,1682103076,13070.67140154,101.50951586999872,53543.52807984
2023-04-21,18:51:18.000,111,11075523,14565,0,1682103077,13070.77244619,101.48131935000129,53543.7586548
2023-04-21,18:51:19.000,111,11075561,14605,0,1682103078,13070.75223726,101.57295804000023,53543.6887836
2023-04-21,18:51:20.000,111,11075492,14365,0,1682103079,13070.82633666999,101.61525282000366,53543.542054080004
2023-04-21,18:51:21.000,111,11075541,14405,0,1682103080,13070.87349084,101.80557933000091,53543.674809359996
2023-04-21,18:51:22.000,111,11075626,14445,0,1682103081,13070.88696345999,101.72098977000132,53543.59795104
2023-04-21,18:51:23.000,111,11075480,14645,0,1682103082,13070.85328191,101.74918628999876,53543.542054080004
2023-04-21,18:51:24.000,111,11075605,14125,0,1682103083,13071.001480729996,101.78443194000283,53543.71673208
2023-04-21,18:51:25.000,111,11075577,14365,0,1682103084,13070.94759024999,101.81262846000027,53543.6189124
2023-04-21,18:51:26.000,111,11075625,14325,0,1682103085,13071.122734309996,101.91131627999857,53543.57698968
2023-04-21,18:51:27.000,111,11075552,14365,0,1682103086,13071.109261689991,101.84787411000434,53543.779616160005
2023-04-21,18:51:28.000,111,11075494,14645,0,1682103087,13071.129470619991,101.92541454000457,53543.77262904001
2023-04-21,18:51:29.000,111,11075524,14285,0,1682103088,13071.190097409992,101.94656193000264,53543.66782224
2023-04-21,18:51:30.000,111,11075592,14405,0,1682103089,13071.176624790001,102.01705323000351,53543.6189124
2023-04-21,18:51:31.000,111,11075567,14645,0,1682103090,13071.183361099997,102.15098669999861,53543.69577072
2023-04-21,18:51:32.000,111,11075662,14245,0,1682103091,13071.351768849992,102.1016427900031,53543.7935904
2023-04-21,18:51:33.000,111,11075621,14365,0,1682103092,13071.331559919992,102.1368884399999,53543.660835120005
2023-04-21,18:51:34.000,111,11075534,14325,0,1682103093,13071.425868259998,102.24967452000419,53543.63288664001
2023-04-21,18:51:35.000,111,11075556,14365,0,1682103094,13071.506703979998,102.19328148000204,53543.91237144
2023-04-21,18:51:36.000,111,11075425,14205,0,1682103095,13071.594276009993,102.20737974000076,53543.85647448
2023-04-21,18:51:37.000,111,11075459,14365,0,1682103096,13071.668375419998,102.32016581999778,53543.7935904
2023-04-21,18:51:38.000,111,11075541,14565,0,1682103097,13071.641430179989,102.4470501600008,53543.709744960004
2023-04-21,18:51:39.000,111,11075441,14445,0,1682103098,13071.688584349999,102.46114841999952,53543.77262904001
2023-04-21,18:51:40.000,111,11075551,14445,0,1682103099,13071.796365309994,102.47524667999824,53543.77262904001
2023-04-21,18:51:41.000,111,11075538,14405,0,1682103100,13071.742474829989,102.53163972000038,53543.82153888001
2023-04-21,18:51:42.000,111,11075556,14085,0,1682103101,13071.80310161999,102.60213102000125,53543.95429416
2023-04-21,18:51:43.000,111,11075599,14645,0,1682103102,13071.796365309994,102.7572118800017,53543.90538432
2023-04-21,18:51:44.000,111,11075551,14605,0,1682103103,13071.816574239994,102.63032753999869,53543.80756464
2023-04-21,18:51:45.000,111,11075653,14565,0,1682103104,13071.789628999999,102.77131014000042,53543.96128128
2023-04-21,18:51:46.000,111,11075662,14565,0,1682103105,13071.90414626999,102.62327840999933,53543.94031992001
2023-04-21,18:51:47.000,111,11075579,14405,0,1682103106,13071.789628999999,102.72901536000427,53543.91935856001
2023-04-21,18:51:48.000,111,11075580,14205,0,1682103107,13071.796365309994,102.77835926999978,53543.84948736001
2023-04-21,18:51:49.000,111,11075690,14365,0,1682103108,13071.789628999999,102.87704708999809,53543.89141008001
2023-04-21,18:51:50.000,111,11075592,14365,0,1682103109,13071.87046472,102.96163664999767,53544.02416536
2023-04-21,18:51:51.000,111,11075572,14405,0,1682103110,13071.82331054999,102.95458751999831,53543.92634568
2023-04-21,18:51:52.000,111,11075626,14285,0,1682103111,13071.89067365,103.02507881999918,53543.96128128
2023-04-21,18:51:53.000,111,11075609,14405,0,1682103112,13071.83004686,102.99688230000174,53544.03115248
2023-04-21,18:51:54.000,111,11075530,14245,0,1682103113,13071.769420069999,103.04622621000453,53543.98224264
2023-04-21,18:51:55.000,111,11075454,14565,0,1682103114,13071.675111729994,103.2154053300037,53543.9333328
2023-04-21,18:51:56.000,111,11075679,14445,0,1682103115,13071.742474829989,103.22950359000242,53543.98224264
2023-04-21,18:51:57.000,111,11075545,14445,0,1682103116,13071.681848039989,103.26474923999922,53544.03813960001
2023-04-21,18:51:58.000,111,11075568,14605,0,1682103117,13071.627957559998,103.28589663000457,53543.96826840001
2023-04-21,18:51:59.000,111,11075548,14325,0,1682103118,13071.587539699998,103.30704402000265,53543.94031992001
2023-04-21,18:52:00.000,111,11075594,14605,0,1682103119,13071.587539699998,103.3634370600048,53544.045126720004
2023-04-21,18:52:01.000,111,11075464,14445,0,1682103120,13071.574067079993,103.37753532000352,53544.02416536
2023-04-21,18:52:02.000,111,11075457,14165,0,1682103121,13071.513440289993,103.40573184000095,53544.03813960001
2023-04-21,18:52:03.000,111,11075640,14405,0,1682103122,13071.493231359993,103.3986827100016,53544.10801080001
2023-04-21,18:52:04.000,111,11075612,14485,0,1682103123,13071.439340880002,103.5608127000014,53543.98922976001
2023-04-21,18:52:05.000,111,11075612,14205,0,1682103124,13071.385450399997,103.60310748000484,53543.947307040005
2023-04-21,18:52:06.000,111,11075574,14285,0,1682103125,13071.446077189998,103.6101566100042,53544.10102368
2023-04-21,18:52:07.000,111,11075527,14365,0,1682103126,13071.526912909998,103.65950051999971,53544.03115248
2023-04-21,18:52:08.000,111,11075567,14365,0,1682103127,13071.520176599988,103.68769704000442,53544.03115248
2023-04-21,18:52:09.000,111,11075517,14285,0,1682103128,13071.439340880002,103.7440900799993,53544.02416536
2023-04-21,18:52:10.000,111,11075653,14405,0,1682103129,13071.540385529988,103.7440900799993,53543.947307040005
2023-04-21,18:52:11.000,111,11075602,14565,0,1682103130,13071.547121839998,103.77933573000337,53543.996216880005
2023-04-21,18:52:12.000,111,11075532,14245,0,1682103131,13071.547121839998,103.87097442000231,53544.02416536
2023-04-21,18:52:13.000,111,11075539,14485,0,1682103132,13071.520176599988,103.91326919999847,53544.1429464
2023-04-21,18:52:14.000,111,11075553,14325,0,1682103133,13071.574067079993,103.89212181000039,53544.03813960001
2023-04-21,18:52:15.000,111,11075614,14325,0,1682103134,13071.526912909998,103.9555639800019,53544.212817600004
2023-04-21,18:52:16.000,111,11075595,14125,0,1682103135,13071.540385529988,104.04015354000148,53544.13595928001
2023-04-21,18:52:17.000,111,11075484,14485,0,1682103136,13071.580803389988,104.11064484000235,53544.10801080001
2023-04-21,18:52:18.000,111,11075640,14285,0,1682103137,13071.533649219993,104.19523440000194,53544.0730752
2023-04-21,18:52:19.000,111,11075510,14165,0,1682103138,13071.466286119998,104.2022835300013,53544.066088080006
2023-04-21,18:52:20.000,111,11075617,14525,0,1682103139,13071.513440289993,104.35031526000239,53544.14993352
2023-04-21,18:52:21.000,111,11075523,14645,0,1682103140,13071.574067079993,104.3996591699979,53544.08704944001
2023-04-21,18:52:22.000,111,11075539,14605,0,1682103141,13071.533649219993,104.48424873000477,53544.18486912001
2023-04-21,18:52:23.000,111,11075560,14245,0,1682103142,13071.580803389988,104.54064176999964,53544.114997920005
2023-04-21,18:52:24.000,111,11075607,14605,0,1682103143,13071.614484939993,104.68162437000137,53544.12897216
2023-04-21,18:52:25.000,111,11075594,14005,0,1682103144,13071.567330769998,104.7944104499984,53544.20583048001
2023-04-21,18:52:26.000,111,11075638,14445,0,1682103145,13071.641430179989,104.87900000999798,53544.233778960006
2023-04-21,18:52:27.000,111,11075404,14485,0,1682103146,13071.675111729994,104.92834392000077,53544.31063728
2023-04-21,18:52:28.000,111,11075599,14365,0,1682103147,13071.702056969989,105.005884350001,53544.212817600004
2023-04-21,18:52:29.000,111,11075620,14445,0,1682103148,13071.715529589994,105.005884350001,53544.21980472
2023-04-21,18:52:30.000,111,11075623,14565,0,1682103149,13071.796365309994,105.0693265200025,53544.177881999996
2023-04-21,18:52:31.000,111,11075391,14565,0,1682103150,13071.816574239994,105.07637565000186,53544.28967592
2023-04-21,18:52:32.000,111,11075428,14285,0,1682103151,13071.816574239994,105.15391608000209,53544.29666304
2023-04-21,18:52:33.000,111,11075595,14485,0,1682103152,13071.755947449994,105.11162129999866,53544.31063728
2023-04-21,18:52:34.000,111,11075485,14445,0,1682103153,13071.749211139999,105.13276869000401,53544.31063728
2023-04-21,18:52:35.000,111,11075679,14645,0,1682103154,13071.816574239994,105.21030912000424,53544.3176244
2023-04-21,18:52:36.000,111,11075453,14205,0,1682103155,13071.809837929999,105.17506347000017,53544.31063728
2023-04-21,18:52:37.000,111,11075529,14485,0,1682103156,13071.82331054999,105.22440738000296,53544.33858576
2023-04-21,18:52:38.000,111,11075670,14165,0,1682103157,13071.769420069999,105.16801434000081,53544.42243120001
2023-04-21,18:52:39.000,111,11075445,14525,0,1682103158,13071.789628999999,105.16096521000145,53544.401469840006
2023-04-21,18:52:40.000,111,11075564,14525,0,1682103159,13071.789628999999,105.23145651000232,53544.40845696
2023-04-21,18:52:41.000,111,11075581,14405,0,1682103160,13071.735738519994,105.18211259999953,53544.50627664
2023-04-21,18:52:42.000,111,11075588,14645,0,1682103161,13071.749211139999,105.21030912000424,53544.380508480004
2023-04-21,18:52:43.000,111,11075541,14285,0,1682103162,13071.755947449994,105.18211259999953,53544.46435392
2023-04-21,18:52:44.000,111,11075581,14365,0,1682103163,13071.627957559998,105.24555477000104,53544.3176244
2023-04-21,18:52:45.000,111,11075562,14205,0,1682103164,13071.574067079993,105.23850564000168,53544.401469840006
2023-04-21,18:52:46.000,111,11075615,14365,0,1682103165,13071.607748629998,105.18916172999889,53544.43640544
2023-04-21,18:52:47.000,111,11075604,14205,0,1682103166,13071.607748629998,105.16096521000145,53544.47832816
2023-04-21,18:52:48.000,111,11075546,14245,0,1682103167,13071.499967669988,105.18211259999953,53544.35256000001
2023-04-21,18:52:49.000,111,11075561,14365,0,1682103168,13071.486495049998,105.09752303999994,53544.36653424
2023-04-21,18:52:50.000,111,11075739,14365,0,1682103169,13071.425868259998,105.01293348000036,53544.401469840006
2023-04-21,18:52:51.000,111,11075483,14365,0,1682103170,13071.432604569993,105.02703173999907,53544.39448272001
2023-04-21,18:52:52.000,111,11075599,14245,0,1682103171,13071.405659329997,104.98473696000292,53544.450379680005
2023-04-21,18:52:53.000,111,11075444,14565,0,1682103172,13071.358505160002,104.86490174999926,53544.345572879996
2023-04-21,18:52:54.000,111,11075498,14405,0,1682103173,13071.371977779992,104.9071965300027,53544.31063728
2023-04-21,18:52:55.000,111,11075666,14365,0,1682103174,13071.378714090002,104.87195087999862,53544.29666304
2023-04-21,18:52:56.000,111,11075548,14605,0,1682103175,13071.385450399997,104.78031218999968,53544.44339256001
2023-04-21,18:52:57.000,111,11075597,14285,0,1682103176,13071.405659329997,104.66752611000265,53544.47832816
2023-04-21,18:52:58.000,111,11075721,14525,0,1682103177,13071.318087300002,104.73801741000352,53544.401469840006
2023-04-21,18:52:59.000,111,11075478,14325,0,1682103178,13071.405659329997,104.59703481000179,53544.331598640005
2023-04-21,18:53:00.000,111,11075545,14285,0,1682103179,13071.405659329997,104.52654351000092,53544.37352136001
2023-04-21,18:53:01.000,111,11075581,14445,0,1682103180,13071.425868259998,104.50539612000284,53544.44339256001
2023-04-21,18:53:02.000,111,11075646,14525,0,1682103181,13071.479758740003,104.43490482000198,53544.50627664
2023-04-21,18:53:03.000,111,11075534,14285,0,1682103182,13071.466286119998,104.46310133999941,53544.52025088001
2023-04-21,18:53:04.000,111,11075585,14565,0,1682103183,13071.371977779992,104.32916787000431,53544.47832816
2023-04-21,18:53:05.000,111,11075599,14205,0,1682103184,13071.419131950002,104.27982396000152,53544.42941832
2023-04-21,18:53:06.000,111,11075674,14365,0,1682103185,13071.324823609997,104.17408701000386,53544.47134104001
2023-04-21,18:53:07.000,111,11075616,14365,0,1682103186,13071.378714090002,104.10359571000299,53544.46435392
2023-04-21,18:53:08.000,111,11075561,14325,0,1682103187,13071.358505160002,104.0542518000002,53544.48531528
2023-04-21,18:53:09.000,111,11075522,14285,0,1682103188,13071.371977779992,103.9908096299987,53544.345572879996
2023-04-21,18:53:10.000,111,11075433,14445,0,1682103189,13071.345032539997,103.92736746000446,53544.39448272001
2023-04-21,18:53:11.000,111,11075424,14325,0,1682103190,13071.385450399997,103.93441659000382,53544.47134104001
2023-04-21,18:53:12.000,111,11075537,14045,0,1682103191,13071.378714090002,103.80048312000145,53544.47832816
2023-04-21,18:53:13.000,111,11075577,14565,0,1682103192,13071.378714090002,103.7440900799993,53544.49230240001
2023-04-21,18:53:14.000,111,11075571,14565,0,1682103193,13071.351768849992,103.82163050999952,53544.401469840006
2023-04-21,18:53:15.000,111,11075449,14325,0,1682103194,13071.338296230002,103.82163050999952,53544.47134104001
2023-04-21,18:53:16.000,111,11075534,14125,0,1682103195,13071.392186709993,103.75818833999801,53544.52025088001
2023-04-21,18:53:17.000,111,11075565,14405,0,1682103196,13071.446077189998,103.70179530000314,53544.513263759996
2023-04-21,18:53:18.000,111,11075595,14325,0,1682103197,13071.405659329997,103.72999182000058,53544.48531528
2023-04-21,18:53:19.000,111,11075502,14205,0,1682103198,13071.486495049998,103.65950051999971,53544.50627664
2023-04-21,18:53:20.000,111,11075557,14405,0,1682103199,13071.459549810002,103.66654964999907,53544.57614784
2023-04-21,18:53:21.000,111,11075638,14205,0,1682103200,13071.506703979998,103.62425487000291,53544.548199360004
2023-04-21,18:53:22.000,111,11075642,14445,0,1682103201,13071.486495049998,103.61720574000356,53544.53422512
2023-04-21,18:53:23.000,111,11075589,14245,0,1682103202,13071.506703979998,103.55376357000205,53544.61108344001
2023-04-21,18:53:24.000,111,11075533,14485,0,1682103203,13071.486495049998,103.63130400000227,53544.62505768
2023-04-21,18:53:25.000,111,11075469,14525,0,1682103204,13071.493231359993,103.51146878999862,53544.60409632
2023-04-21,18:53:26.000,111,11075481,14565,0,1682103205,13071.641430179989,103.5960583499982,53544.61108344001
2023-04-21,18:53:27.000,111,11075630,14525,0,1682103206,13071.654902799994,103.60310748000484,53544.62505768
2023-04-21,18:53:28.000,111,11075556,14285,0,1682103207,13071.607748629998,103.5960583499982,53544.68794176001
2023-04-21,18:53:29.000,111,11075636,14285,0,1682103208,13071.634693869993,103.54671444000269,53544.666980400005
2023-04-21,18:53:30.000,111,11075560,14525,0,1682103209,13071.668375419998,103.57491096000012,53544.63903192001
2023-04-21,18:53:31.000,111,11075616,14485,0,1682103210,13071.708793279999,103.46917401000246,53544.60409632
2023-04-21,18:53:32.000,111,11075586,14765,0,1682103211,13071.681848039989,103.51146878999862,53544.65300616
2023-04-21,18:53:33.000,111,11075498,14445,0,1682103212,13071.776156379994,103.47622314000182,53544.64601904
2023-04-21,18:53:34.000,111,11075524,14565,0,1682103213,13071.816574239994,103.43392835999839,53544.785761440005
2023-04-21,18:53:35.000,111,11075523,14125,0,1682103214,13071.91088258,103.41278097000031,53544.74383872
2023-04-21,18:53:36.000,111,11075544,14405,0,1682103215,13071.91088258,103.45507575000374,53544.72986448001
2023-04-21,18:53:37.000,111,11075608,14325,0,1682103216,13071.89067365,103.33524054000009,53544.76480008
2023-04-21,18:53:38.000,111,11075591,14645,0,1682103217,13071.85025579,103.31409315000201,53544.785761440005
2023-04-21,18:53:39.000,111,11075516,14685,0,1682103218,13071.88393733999,103.29999489000329,53544.80672280001
2023-04-21,18:53:40.000,111,11075533,14365,0,1682103219,13071.836783169994,103.25770010999986,53544.834671280005
2023-04-21,18:53:41.000,111,11075623,14525,0,1682103220,13071.82331054999,103.2506509800005,53544.8416584
2023-04-21,18:53:42.000,111,11075556,14245,0,1682103221,13072.01192723,103.25770010999986,53544.834671280005
2023-04-21,18:53:43.000,111,11075537,14405,0,1682103222,13071.917618889995,103.17311055000027,53544.79274856
2023-04-21,18:53:44.000,111,11075525,14245,0,1682103223,13071.90414626999,103.18720880999899,53544.785761440005
2023-04-21,18:53:45.000,111,11075542,14565,0,1682103224,13071.97150937,103.13081577000412,53544.9115296
2023-04-21,18:53:46.000,111,11075562,14445,0,1682103225,13071.98498198999,103.12376664000476,53544.81370992
2023-04-21,18:53:47.000,111,11075586,14405,0,1682103226,13072.01192723,103.1519631600022,53544.87659400001
2023-04-21,18:53:48.000,111,11075562,14365,0,1682103227,13072.059081399995,103.16606142000091,53544.848645519996
2023-04-21,18:53:49.000,111,11075515,14645,0,1682103228,13072.08602663999,103.04622621000453,53544.883581120004
2023-04-21,18:53:50.000,111,11075497,14365,0,1682103229,13072.139917119996,103.02507881999918,53544.953452320005
2023-04-21,18:53:51.000,111,11075567,14405,0,1682103230,13072.15338974,103.05327534000389,53544.89056824
2023-04-21,18:53:52.000,111,11075532,14245,0,1682103231,13072.16686235999,102.99688230000174,53544.98838792
2023-04-21,18:53:53.000,111,11075545,14405,0,1682103232,13072.11297188,103.05327534000389,53544.87659400001
2023-04-21,18:53:54.000,111,11075519,14165,0,1682103233,13072.180334979996,103.03212794999854,53544.9115296
2023-04-21,18:53:55.000,111,11075591,14325,0,1682103234,13072.139917119996,103.05327534000389,53544.96742656
2023-04-21,18:53:56.000,111,11075581,14405,0,1682103235,13072.220752839996,103.10966837999877,53544.87659400001
2023-04-21,18:53:57.000,111,11075557,14565,0,1682103236,13072.15338974,103.09557012000005,53544.85563264001
2023-04-21,18:53:58.000,111,11075590,14525,0,1682103237,13072.15338974,103.08852099000069,53544.89056824
2023-04-21,18:53:59.000,111,11075535,14565,0,1682103238,13072.12644449999,103.04622621000453,53545.03729776
2023-04-21,18:54:00.000,111,11075564,14285,0,1682103239,13072.200543909996,103.11671750999813,53545.03729776
2023-04-21,18:54:01.000,111,11075548,14565,0,1682103240,13072.240961769996,103.17311055000027,53545.00934928
2023-04-21,18:54:02.000,111,11075503,14565,0,1682103241,13072.240961769996,103.27884749999794,53544.94646520001
2023-04-21,18:54:03.000,111,11075591,14405,0,1682103242,13072.301588559996,103.22950359000242,53544.91851672
2023-04-21,18:54:04.000,111,11075486,14445,0,1682103243,13072.27464332,103.3634370600048,53544.89056824
2023-04-21,18:54:05.000,111,11075521,14245,0,1682103244,13072.240961769996,103.3493387999988,53544.9814008
2023-04-21,18:54:06.000,111,11075551,14285,0,1682103245,13072.395896900001,103.34228966999945,53545.03729776
2023-04-21,18:54:07.000,111,11075586,14445,0,1682103246,13072.436314760002,103.43392835999839,53544.98838792
2023-04-21,18:54:08.000,111,11075582,14445,0,1682103247,13072.456523690002,103.4621248800031,53545.03729776
2023-04-21,18:54:09.000,111,11075556,14325,0,1682103248,13072.389160589992,103.51851791999798,53544.96742656
2023-04-21,18:54:10.000,111,11075589,14365,0,1682103249,13072.409369519992,103.55376357000205,53544.96742656
2023-04-21,18:54:11.000,111,11075551,14605,0,1682103250,13072.416105830001,103.65950051999971,53545.00934928
2023-04-21,18:54:12.000,111,11075624,14525,0,1682103251,13072.476732620002,103.6101566100042,53545.0163364
2023-04-21,18:54:13.000,111,11075642,14445,0,1682103252,13072.382424279996,103.7088444300025,53544.97441368001
2023-04-21,18:54:14.000,111,11075552,14365,0,1682103253,13072.436314760002,103.7440900799993,53545.04428488001
2023-04-21,18:54:15.000,111,11075605,14285,0,1682103254,13072.463259999997,103.8075322500008,53545.100181840004
2023-04-21,18:54:16.000,111,11075451,14245,0,1682103255,13072.449787379992,103.89212181000039,53545.14909168
2023-04-21,18:54:17.000,111,11075622,14525,0,1682103256,13072.510414169992,103.9555639800019,53545.121143200005
2023-04-21,18:54:18.000,111,11075505,14565,0,1682103257,13072.564304649997,103.99785875999805,53545.051272000004
2023-04-21,18:54:19.000,111,11075568,14565,0,1682103258,13072.544095719997,104.01195702000405,53545.03729776
2023-04-21,18:54:20.000,111,11075467,14325,0,1682103259,13072.564304649997,104.09654658000363,53545.06524624001
2023-04-21,18:54:21.000,111,11075610,14565,0,1682103260,13072.611458819993,104.1529396199985,53545.002362160005
2023-04-21,18:54:22.000,111,11075553,14485,0,1682103261,13072.665349299998,104.13884135999979,53545.0862076
2023-04-21,18:54:23.000,111,11075688,14445,0,1682103262,13072.705767159998,104.25867657000344,53545.0862076
2023-04-21,18:54:24.000,111,11075514,14445,0,1682103263,13072.719239779988,104.29392222000024,53545.13511744
2023-04-21,18:54:25.000,111,11075562,14565,0,1682103264,13072.739448709988,104.33621700000367,53545.11415608001
2023-04-21,18:54:26.000,111,11075475,14325,0,1682103265,13072.665349299998,104.31506960999832,53545.1560788
2023-04-21,18:54:27.000,111,11075546,14605,0,1682103266,13072.705767159998,104.37851177999983,53545.072233360006
2023-04-21,18:54:28.000,111,11075520,14405,0,1682103267,13072.699030850003,104.4137574300039,53545.04428488001
2023-04-21,18:54:29.000,111,11075496,14525,0,1682103268,13072.732712399993,104.44195395000133,53545.07922048
2023-04-21,18:54:30.000,111,11075433,14525,0,1682103269,13072.779866569988,104.47719959999813,53545.13511744
2023-04-21,18:54:31.000,111,11075568,14525,0,1682103270,13072.746185019998,104.55474002999836,53545.10716896
2023-04-21,18:54:32.000,111,11075502,14485,0,1682103271,13072.813548119993,104.5124452500022,53545.23293712001
2023-04-21,18:54:33.000,111,11075621,14365,0,1682103272,13072.746185019998,104.61818219999986,53545.14210456001
2023-04-21,18:54:34.000,111,11075602,14325,0,1682103273,13072.665349299998,104.67457524000201,53545.051272000004
2023-04-21,18:54:35.000,111,11075556,14205,0,1682103274,13072.699030850003,104.70277175999945,53545.03031064
2023-04-21,18:54:36.000,111,11075632,14485,0,1682103275,13072.719239779988,104.71687001999817,53545.12813032
2023-04-21,18:54:37.000,111,11075529,14605,0,1682103276,13072.806811809998,104.7591648000016,53545.267872720004
2023-04-21,18:54:38.000,111,11075646,14405,0,1682103277,13072.806811809998,104.71687001999817,53545.03031064
2023-04-21,18:54:39.000,111,11075363,14605,0,1682103278,13072.800075499988,104.70982088999881,53545.19800152
2023-04-21,18:54:40.000,111,11075627,14525,0,1682103279,13072.853965979994,104.76621393000096,53545.22595
2023-04-21,18:54:41.000,111,11075529,14405,0,1682103280,13072.853965979994,104.80850871000439,53545.23293712001
2023-04-21,18:54:42.000,111,11075463,14565,0,1682103281,13072.860702289989,104.85080349000054,53545.25389848
2023-04-21,18:54:43.000,111,11075693,14325,0,1682103282,13072.840493359989,104.78736131999904,53545.288834080005
2023-04-21,18:54:44.000,111,11075654,14405,0,1682103283,13072.739448709988,104.9071965300027,53545.07922048
2023-04-21,18:54:45.000,111,11075580,14365,0,1682103284,13072.827020739998,104.87900000999798,53545.19101440001
2023-04-21,18:54:46.000,111,11075640,14405,0,1682103285,13072.840493359989,104.84375436000118,53545.25389848
2023-04-21,18:54:47.000,111,11075479,14605,0,1682103286,13072.833757049993,104.83670523000183,53545.32376968
2023-04-21,18:54:48.000,111,11075646,14605,0,1682103287,13072.786602879998,104.87195087999862,53545.22595
2023-04-21,18:54:49.000,111,11075511,14525,0,1682103288,13072.678821920003,104.88604914000462,53545.24691136
2023-04-21,18:54:50.000,111,11075651,14325,0,1682103289,13072.766393949998,104.88604914000462,53545.12813032
2023-04-21,18:54:51.000,111,11075596,14485,0,1682103290,13072.746185019998,104.82965610000247,53545.31678256
2023-04-21,18:54:52.000,111,11075512,14365,0,1682103291,13072.766393949998,104.89309827000397,53545.31678256
2023-04-21,18:54:53.000,111,11075589,14405,0,1682103292,13072.651876679993,104.95654043999821,53545.239924240006
2023-04-21,18:54:54.000,111,11075562,14565,0,1682103293,13072.719239779988,104.90014740000333,53545.27485984
2023-04-21,18:54:55.000,111,11075621,14245,0,1682103294,13072.847229669998,105.005884350001,53545.33075680001
2023-04-21,18:54:56.000,111,11075388,14405,0,1682103295,13072.847229669998,104.96358957000484,53545.35171816
2023-04-21,18:54:57.000,111,11075331,14525,0,1682103296,13072.847229669998,104.97768783000356,53545.33075680001
2023-04-21,18:54:58.000,111,11075427,14165,0,1682103297,13072.833757049993,104.92129479000141,53545.31678256
2023-04-21,18:54:59.000,111,11075520,14405,0,1682103298,13072.773130259993,104.94949130999885,53545.22595
2023-04-21,18:55:00.000,111,11075523,14205,0,1682103299,13072.867438599998,104.81555784000375,53545.267872720004
2023-04-21,18:55:01.000,111,11075453,14485,0,1682103300,13072.867438599998,104.80850871000439,53545.22595
2023-04-21,18:55:02.000,111,11075533,14205,0,1682103301,13072.867438599998,104.76621393000096,53545.31678256
2023-04-21,18:55:03.000,111,11075477,14085,0,1682103302,13072.800075499988,104.64637872000458,53545.2958212
2023-04-21,18:55:04.000,111,11075467,14325,0,1682103303,13072.752921329993,104.69572263000009,53545.13511744
2023-04-21,18:55:05.000,111,11075732,14245,0,1682103304,13072.705767159998,104.56178915999772,53545.37267952
2023-04-21,18:55:06.000,111,11075404,14245,0,1682103305,13072.624931439997,104.58293655000307,53545.30979544001
2023-04-21,18:55:07.000,111,11075571,14445,0,1682103306,13072.645140369998,104.50539612000284,53545.35870528001
2023-04-21,18:55:08.000,111,11075490,14365,0,1682103307,13072.537359410002,104.57588742000371,53545.28184696001
2023-04-21,18:55:09.000,111,11075608,14605,0,1682103308,13072.416105830001,104.4490030800007,53545.121143200005
2023-04-21,18:55:10.000,111,11075456,14645,0,1682103309,13072.557568340002,104.35736439000175,53545.26088560001
2023-04-21,18:55:11.000,111,11075555,14285,0,1682103310,13072.476732620002,104.42785569000262,53545.22595
2023-04-21,18:55:12.000,111,11075637,14445,0,1682103311,13072.483468929997,104.31506960999832,53545.28184696001
2023-04-21,18:55:13.000,111,11075532,14365,0,1682103312,13072.443051069997,104.38556090999919,53545.218962880004
2023-04-21,18:55:14.000,111,11075481,14365,0,1682103313,13072.382424279996,104.25867657000344,53545.13511744
2023-04-21,18:55:15.000,111,11075548,14605,0,1682103314,13072.402633209997,104.23752917999809,53545.19800152
2023-04-21,18:55:16.000,111,11075651,14325,0,1682103315,13072.429578449992,104.18113614000322,53545.17704016
2023-04-21,18:55:17.000,111,11075663,14205,0,1682103316,13072.335270110001,104.1529396199985,53545.170053040005
2023-04-21,18:55:18.000,111,11075586,14565,0,1682103317,13072.261170699996,104.11064484000235,53545.121143200005
2023-04-21,18:55:19.000,111,11075682,14405,0,1682103318,13072.227489149991,104.1670378800045,53545.12813032
2023-04-21,18:55:20.000,111,11075512,14525,0,1682103319,13072.27464332,104.06130092999956,53545.26088560001
2023-04-21,18:55:21.000,111,11075647,14525,0,1682103320,13072.220752839996,103.89212181000039,53545.20498864
2023-04-21,18:55:22.000,111,11075536,14365,0,1682103321,13072.14665342999,103.89917093999975,53545.170053040005
2023-04-21,18:55:23.000,111,11075540,14365,0,1682103322,13072.099499259995,103.78638486000273,53545.16306592001
2023-04-21,18:55:24.000,111,11075519,14565,0,1682103323,13071.998454609995,103.75818833999801,53545.072233360006
2023-04-21,18:55:25.000,111,11075551,14285,0,1682103324,13071.96477305999,103.66654964999907,53545.170053040005
2023-04-21,18:55:26.000,111,11075676,14445,0,1682103325,13072.038872469995,103.51851791999798,53545.13511744
2023-04-21,18:55:27.000,111,11075624,14605,0,1682103326,13071.98498198999,103.44802662000438,53545.121143200005
2023-04-21,18:55:28.000,111,11075613,14405,0,1682103327,13071.978245679995,103.38458445000288,53545.14210456001
2023-04-21,18:55:29.000,111,11075583,14365,0,1682103328,13071.88393733999,103.29294576000393,53545.00934928
2023-04-21,18:55:30.000,111,11075564,14365,0,1682103329,13071.98498198999,103.22245446000306,53545.03729776
2023-04-21,18:55:31.000,111,11075528,14485,0,1682103330,13072.06581770999,103.08147186000133,53545.09319472001
2023-04-21,18:55:32.000,111,11075535,14165,0,1682103331,13072.02539984999,103.0039314300011,53545.14909168
2023-04-21,18:55:33.000,111,11075656,14485,0,1682103332,13072.08602663999,102.85589970000001,53545.07922048
2023-04-21,18:55:34.000,111,11075550,14485,0,1682103333,13072.12644449999,102.85589970000001,53545.02332352001
2023-04-21,18:55:35.000,111,11075544,14565,0,1682103334,13072.220752839996,102.72196623000491,53545.218962880004
2023-04-21,18:55:36.000,111,11075625,14365,0,1682103335,13072.288115939991,102.68672058000084,53545.11415608001
2023-04-21,18:55:37.000,111,11075580,14365,0,1682103336,13072.375687970001,102.62327840999933,53545.07922048
2023-04-21,18:55:38.000,111,11075429,14285,0,1682103337,13072.335270110001,102.60213102000125,53545.0862076
2023-04-21,18:55:39.000,111,11075540,14445,0,1682103338,13072.328533799991,102.56688537000446,53545.05825912
2023-04-21,18:55:40.000,111,11075524,14365,0,1682103339,13072.422842139997,102.56688537000446,53545.09319472001
2023-04-21,18:55:41.000,111,11075443,14485,0,1682103340,13072.402633209997,102.55983623999782,53545.0862076
2023-04-21,18:55:42.000,111,11075583,14645,0,1682103341,13072.571040959992,102.45409929000016,53545.19800152
2023-04-21,18:55:43.000,111,11075492,14085,0,1682103342,13072.564304649997,102.48229581000487,53545.12813032
2023-04-21,18:55:44.000,111,11075476,14485,0,1682103343,13072.665349299998,102.53163972000038,53545.17704016
2023-04-21,18:55:45.000,111,11075538,14405,0,1682103344,13072.800075499988,102.48934494000423,53545.14210456001
2023-04-21,18:55:46.000,111,11075467,14485,0,1682103345,13072.827020739998,102.46114841999952,53545.17704016
2023-04-21,18:55:47.000,111,11075557,14445,0,1682103346,13072.887647529999,102.4470501600008,53545.18402728
2023-04-21,18:55:48.000,111,11075573,14165,0,1682103347,13072.98195586999,102.48229581000487,53545.14210456001
2023-04-21,18:55:49.000,111,11075626,14205,0,1682103348,13073.015637419994,102.42590277000272,53545.22595
2023-04-21,18:55:50.000,111,11075537,14405,0,1682103349,13073.10994576,102.411804510004,53545.2958212
2023-04-21,18:55:51.000,111,11075560,14445,0,1682103350,13073.10994576,102.37655885999993,53545.22595
2023-04-21,18:55:52.000,111,11075474,14445,0,1682103351,13073.08300051999,102.41885364000336,53545.386653760004
2023-04-21,18:55:53.000,111,11075621,14365,0,1682103352,13073.12341837999,102.35541147000185,53545.26088560001
2023-04-21,18:55:54.000,111,11075624,14485,0,1682103353,13073.19078148,102.41885364000336,53545.32376968
2023-04-21,18:55:55.000,111,11075542,14605,0,1682103354,13073.23119934,102.40475538000464,53545.26088560001
2023-04-21,18:55:56.000,111,11075594,14365,0,1682103355,13073.23119934,102.411804510004,53545.3656924
2023-04-21,18:55:57.000,111,11075481,14525,0,1682103356,13073.278353509995,102.42590277000272,53545.27485984
2023-04-21,18:55:58.000,111,11075490,14405,0,1682103357,13073.33224399,102.39770624999801,53545.46351208
2023-04-21,18:55:59.000,111,11075532,14325,0,1682103358,13073.30529874999,102.41885364000336,53545.42158936
2023-04-21,18:56:00.000,111,11075547,14405,0,1682103359,13073.31203506,102.36246060000121,53545.42857648001
2023-04-21,18:56:01.000,111,11075528,14325,0,1682103360,13073.2716172,102.51754146000167,53545.386653760004
2023-04-21,18:56:02.000,111,11075575,14405,0,1682103361,13073.338980299995,102.48229581000487,53545.40062800001
2023-04-21,18:56:03.000,111,11075596,14245,0,1682103362,13073.217726719995,102.45409929000016,53545.42158936
2023-04-21,18:56:04.000,111,11075472,14365,0,1682103363,13073.32550767999,102.48934494000423,53545.337743920005
2023-04-21,18:56:05.000,111,11075534,14365,0,1682103364,13073.25140827,102.5457379799991,53545.47748632001
2023-04-21,18:56:06.000,111,11075532,14365,0,1682103365,13073.278353509995,102.50344320000295,53545.5403704
2023-04-21,18:56:07.000,111,11075573,14285,0,1682103366,13073.076264209994,102.5457379799991,53545.554344640004
2023-04-21,18:56:08.000,111,11075598,14405,0,1682103367,13073.23119934,102.58803276000253,53545.5403704
2023-04-21,18:56:09.000,111,11075631,14325,0,1682103368,13073.21099041,102.60918015000061,53545.554344640004
2023-04-21,18:56:10.000,111,11075511,14325,0,1682103369,13073.237935649995,102.61622927999997,53545.49844768001
2023-04-21,18:56:11.000,111,11075566,14565,0,1682103370,13073.19078148,102.61622927999997,53545.54735752001
2023-04-21,18:56:12.000,111,11075526,14405,0,1682103371,13073.20425409999,102.63737666999805,53545.47748632001
2023-04-21,18:56:13.000,111,11075527,14405,0,1682103372,13073.116682069995,102.72901536000427,53545.42857648001
2023-04-21,18:56:14.000,111,11075504,14485,0,1682103373,13073.15036362,102.56688537000446,53545.39364088
2023-04-21,18:56:15.000,111,11075554,14565,0,1682103374,13073.116682069995,102.64442580000468,53545.46351208
2023-04-21,18:56:16.000,111,11075533,14045,0,1682103375,13073.056055279994,102.67967145000148,53545.435563600004
2023-04-21,18:56:17.000,111,11075516,14205,0,1682103376,13072.955010629994,102.6585240600034,53545.4704992
2023-04-21,18:56:18.000,111,11075517,14285,0,1682103377,13072.975219559994,102.74311362000299,53545.435563600004
2023-04-21,18:56:19.000,111,11075651,14445,0,1682103378,13072.867438599998,102.72901536000427,53545.39364088
2023-04-21,18:56:20.000,111,11075539,14485,0,1682103379,13072.732712399993,102.67262232000212,53545.41460224
2023-04-21,18:56:21.000,111,11075601,14485,0,1682103380,13072.827020739998,102.70081883999956,53545.49844768001
2023-04-21,18:56:22.000,111,11075590,14325,0,1682103381,13072.833757049993,102.71491709999827,53545.53338328
2023-04-21,18:56:23.000,111,11075550,14565,0,1682103382,13072.786602879998,102.72196623000491,53545.407615120006
2023-04-21,18:56:24.000,111,11075448,14445,0,1682103383,13072.800075499988,102.74311362000299,53545.44953784001
2023-04-21,18:56:25.000,111,11075505,14205,0,1682103384,13072.800075499988,102.77835926999978,53545.554344640004
2023-04-21,18:56:26.000,111,11075517,14525,0,1682103385,13072.793339189993,102.77131014000042,53545.35870528001
2023-04-21,18:56:27.000,111,11075663,14125,0,1682103386,13072.779866569988,102.76426101000106,53545.37267952
2023-04-21,18:56:28.000,111,11075502,14165,0,1682103387,13072.786602879998,102.72901536000427,53545.42158936
2023-04-21,18:56:29.000,111,11075507,14565,0,1682103388,13072.651876679993,102.7572118800017,53545.3656924
2023-04-21,18:56:30.000,111,11075492,14245,0,1682103389,13072.827020739998,102.73606449000363,53545.435563600004
2023-04-21,18:56:31.000,111,11075598,14245,0,1682103390,13072.766393949998,102.61622927999997,53545.44255072
2023-04-21,18:56:32.000,111,11075482,14365,0,1682103391,13072.840493359989,102.68672058000084,53545.435563600004
2023-04-21,18:56:33.000,111,11075387,14485,0,1682103392,13072.853965979994,102.74311362000299,53545.47748632001
2023-04-21,18:56:34.000,111,11075598,14365,0,1682103393,13072.793339189993,102.89114535000408,53545.25389848
2023-04-21,18:56:35.000,111,11075469,14325,0,1682103394,13072.732712399993,102.85589970000001,53545.37267952
2023-04-21,18:56:36.000,111,11075535,14405,0,1682103395,13072.853965979994,102.86294882999937,53545.35171816
2023-04-21,18:56:37.000,111,11075643,14245,0,1682103396,13072.827020739998,102.89819448000344,53545.3656924
2023-04-21,18:56:38.000,111,11075585,14245,0,1682103397,13072.827020739998,102.89114535000408,53545.37267952
2023-04-21,18:56:39.000,111,11075570,14285,0,1682103398,13072.955010629994,102.87704708999809,53545.34473104
2023-04-21,18:56:40.000,111,11075636,14485,0,1682103399,13073.02237372999,102.88409622000472,53545.337743920005
2023-04-21,18:56:41.000,111,11075653,14205,0,1682103400,13072.975219559994,102.9052436100028,53545.34473104
2023-04-21,18:56:42.000,111,11075574,14565,0,1682103401,13073.0695279,102.96868578000431,53545.42857648001
2023-04-21,18:56:43.000,111,11075621,14325,0,1682103402,13072.98195586999,102.96163664999767,53545.267872720004
2023-04-21,18:56:44.000,111,11075519,14565,0,1682103403,13073.10994576,102.88409622000472,53545.25389848
2023-04-21,18:56:45.000,111,11075510,14485,0,1682103404,13073.12341837999,102.91229274000216,53545.42158936
2023-04-21,18:56:46.000,111,11075487,14205,0,1682103405,13073.258144579995,103.01802968999982,53545.33075680001
2023-04-21,18:56:47.000,111,11075527,14485,0,1682103406,13073.338980299995,103.0039314300011,53545.27485984
2023-04-21,18:56:48.000,111,11075524,14045,0,1682103407,13073.32550767999,103.01802968999982,53545.35870528001
2023-04-21,18:56:49.000,111,11075479,14565,0,1682103408,13073.399607089996,103.0391770799979,53545.39364088
2023-04-21,18:56:50.000,111,11075537,14245,0,1682103409,13073.399607089996,103.06032447000325,53545.37966664001
2023-04-21,18:56:51.000,111,11075583,14565,0,1682103410,13073.466970189991,103.12376664000476,53545.407615120006
2023-04-21,18:56:52.000,111,11075377,14205,0,1682103411,13073.419816019996,103.11671750999813,53545.42857648001
2023-04-21,18:56:53.000,111,11075519,14485,0,1682103412,13073.426552329991,103.07442273000197,53545.407615120006
2023-04-21,18:56:54.000,111,11075500,14565,0,1682103413,13073.399607089996,103.08852099000069,53545.47748632001
2023-04-21,18:56:55.000,111,11075498,14205,0,1682103414,13073.45349757,103.0391770799979,53545.554344640004
2023-04-21,18:56:56.000,111,11075495,14125,0,1682103415,13073.554542220001,103.06032447000325,53545.41460224
2023-04-21,18:56:57.000,111,11075403,14325,0,1682103416,13073.40634339999,103.09557012000005,53545.49844768001
2023-04-21,18:56:58.000,111,11075545,14325,0,1682103417,13073.547805909991,103.13081577000412,53545.407615120006
2023-04-21,18:56:59.000,111,11075710,14565,0,1682103418,13073.520860669996,103.06737360000261,53545.44953784001
2023-04-21,18:57:00.000,111,11075621,14205,0,1682103419,13073.547805909991,103.06032447000325,53545.49844768001
2023-04-21,18:57:01.000,111,11075577,14405,0,1682103420,13073.514124360001,103.09557012000005,53545.35870528001
2023-04-21,18:57:02.000,111,11075420,14205,0,1682103421,13073.534333290001,103.02507881999918,53545.46351208
2023-04-21,18:57:03.000,111,11075364,14325,0,1682103422,13073.487179119991,103.06737360000261,53545.54735752001
2023-04-21,18:57:04.000,111,11075452,14445,0,1682103423,13073.45349757,103.06032447000325,53545.435563600004
2023-04-21,18:57:05.000,111,11075521,14325,0,1682103424,13073.480442809996,103.05327534000389,53545.56831888001
2023-04-21,18:57:06.000,111,11075415,14365,0,1682103425,13073.446761259991,103.0039314300011,53545.4704992
2023-04-21,18:57:07.000,111,11075476,14325,0,1682103426,13073.534333290001,102.93344013000024,53545.47748632001
2023-04-21,18:57:08.000,111,11075576,14565,0,1682103427,13073.45349757,103.0391770799979,53545.56133176
2023-04-21,18:57:09.000,111,11075468,14525,0,1682103428,13073.466970189991,103.02507881999918,53545.44255072
2023-04-21,18:57:10.000,111,11075476,14365,0,1682103429,13073.500651739996,103.0039314300011,53545.52639616001
2023-04-21,18:57:11.000,111,11075456,14685,0,1682103430,13073.507388049991,103.08852099000069,53545.6102416
2023-04-21,18:57:12.000,111,11075435,14485,0,1682103431,13073.493915430001,103.1026192499994,53545.603254480004
2023-04-21,18:57:13.000,111,11075361,14445,0,1682103432,13073.500651739996,103.01802968999982,53545.56133176
2023-04-21,18:57:14.000,111,11075588,14365,0,1682103433,13073.446761259991,103.10966837999877,53545.4704992
2023-04-21,18:57:15.000,111,11075575,14525,0,1682103434,13073.480442809996,103.0039314300011,53545.46351208
2023-04-21,18:57:16.000,111,11075568,14645,0,1682103435,13073.520860669996,103.09557012000005,53545.51242192
2023-04-21,18:57:17.000,111,11075531,14485,0,1682103436,13073.487179119991,103.06737360000261,53545.53338328
2023-04-21,18:57:18.000,111,11075519,14445,0,1682103437,13073.43328864,103.08147186000133,53545.56831888001
2023-04-21,18:57:19.000,111,11075545,14245,0,1682103438,13073.419816019996,103.08852099000069,53545.54735752001
2023-04-21,18:57:20.000,111,11075545,14365,0,1682103439,13073.514124360001,103.11671750999813,53545.42158936
2023-04-21,18:57:21.000,111,11075495,14325,0,1682103440,13073.38613446999,103.13081577000412,53545.47748632001
2023-04-21,18:57:22.000,111,11075438,14565,0,1682103441,13073.379398159996,103.16606142000091,53545.48447344
2023-04-21,18:57:23.000,111,11075519,14365,0,1682103442,13073.318771369995,103.22245446000306,53545.65216432
2023-04-21,18:57:24.000,111,11075543,14285,0,1682103443,13073.30529874999,103.25770010999986,53545.44953784001
2023-04-21,18:57:25.000,111,11075440,14365,0,1682103444,13073.197517789995,103.16606142000091,53545.42158936
2023-04-21,18:57:26.000,111,11075509,14525,0,1682103445,13073.2716172,103.20130706999771,53545.54735752001
2023-04-21,18:57:27.000,111,11075539,14405,0,1682103446,13073.23119934,103.20835620000435,53545.59626736001
2023-04-21,18:57:28.000,111,11075528,14485,0,1682103447,13073.157099929995,103.28589663000457,53545.58928024
2023-04-21,18:57:29.000,111,11075539,14565,0,1682103448,13073.0695279,103.28589663000457,53545.41460224
2023-04-21,18:57:30.000,111,11075436,14325,0,1682103449,13073.08300051999,103.15901229000156,53545.34473104
2023-04-21,18:57:31.000,111,11075476,14285,0,1682103450,13073.08973683,103.24360185000114,53545.44255072
2023-04-21,18:57:32.000,111,11075672,14405,0,1682103451,13072.941538009989,103.2506509800005,53545.34473104
2023-04-21,18:57:33.000,111,11075503,14525,0,1682103452,13072.806811809998,103.24360185000114,53545.30979544001
2023-04-21,18:57:34.000,111,11075465,14405,0,1682103453,13072.840493359989,103.27179836999858,53545.46351208
2023-04-21,18:57:35.000,111,11075442,14205,0,1682103454,13072.820284429989,103.19425793999835,53545.554344640004
2023-04-21,18:57:36.000,111,11075402,14405,0,1682103455,13072.699030850003,103.19425793999835,53545.337743920005
2023-04-21,18:57:37.000,111,11075605,14445,0,1682103456,13072.719239779988,103.07442273000197,53545.456524960005
2023-04-21,18:57:38.000,111,11075500,14125,0,1682103457,13072.618195130002,103.11671750999813,53545.3656924
2023-04-21,18:57:39.000,111,11075600,14005,0,1682103458,13072.584513579997,103.05327534000389,53545.34473104
2023-04-21,18:57:40.000,111,11075475,14165,0,1682103459,13072.604722509997,103.04622621000453,53545.37267952
2023-04-21,18:57:41.000,111,11075496,14525,0,1682103460,13072.584513579997,102.84180144000129,53545.30979544001
2023-04-21,18:57:42.000,111,11075557,14245,0,1682103461,13072.564304649997,102.88409622000472,53545.31678256
2023-04-21,18:57:43.000,111,11075407,14365,0,1682103462,13072.496941550002,102.77835926999978,53545.35171816
2023-04-21,18:57:44.000,111,11075402,14205,0,1682103463,13072.456523690002,102.67967145000148,53545.22595
2023-04-21,18:57:45.000,111,11075615,14245,0,1682103464,13072.483468929997,102.74311362000299,53545.20498864
2023-04-21,18:57:46.000,111,11075502,14445,0,1682103465,13072.395896900001,102.63737666999805,53545.33075680001
2023-04-21,18:57:47.000,111,11075489,14445,0,1682103466,13072.375687970001,102.55278710999846,53545.23293712001
2023-04-21,18:57:48.000,111,11075511,14405,0,1682103467,13072.267907009991,102.51049233000231,53545.30280832
2023-04-21,18:57:49.000,111,11075509,14045,0,1682103468,13072.21401653,102.55983623999782,53545.24691136
2023-04-21,18:57:50.000,111,11075549,14245,0,1682103469,13072.281379629996,102.44000103000144,53545.30280832
2023-04-21,18:57:51.000,111,11075484,14285,0,1682103470,13072.294852250001,102.42590277000272,53545.30979544001
2023-04-21,18:57:52.000,111,11075627,14485,0,1682103471,13072.247698079991,102.43295190000208,53545.23293712001
2023-04-21,18:57:53.000,111,11075626,14365,0,1682103472,13072.301588559996,102.25672365000355,53545.28184696001
2023-04-21,18:57:54.000,111,11075503,14445,0,1682103473,13072.160126049996,102.39770624999801,53545.14909168
2023-04-21,18:57:55.000,111,11075549,14525,0,1682103474,13072.180334979996,102.32016581999778,53545.23293712001
2023-04-21,18:57:56.000,111,11075363,14245,0,1682103475,13072.119708189995,102.30606755999906,53545.24691136
2023-04-21,18:57:57.000,111,11075556,14445,0,1682103476,13072.14665342999,102.28492017000099,53545.19101440001
2023-04-21,18:57:58.000,111,11075552,14485,0,1682103477,13072.01192723,102.2003306100014,53545.239924240006
2023-04-21,18:57:59.000,111,11075476,14205,0,1682103478,13072.038872469995,102.27082191000227,53545.32376968
2023-04-21,18:58:00.000,111,11075602,14325,0,1682103479,13071.9917183,102.18623235000268,53545.22595
2023-04-21,18:58:01.000,111,11075497,14485,0,1682103480,13071.97150937,102.24967452000419,53545.30979544001
2023-04-21,18:58:02.000,111,11075503,14645,0,1682103481,13071.769420069999,102.34131321000314,53545.239924240006
2023-04-21,18:58:03.000,111,11075527,14245,0,1682103482,13071.816574239994,102.30606755999906,53545.23293712001
2023-04-21,18:58:04.000,111,11075476,14525,0,1682103483,13071.776156379994,102.3483623400025,53545.21197576001
2023-04-21,18:58:05.000,111,11075517,14165,0,1682103484,13071.688584349999,102.36950973000057,53545.19800152
2023-04-21,18:58:06.000,111,11075500,14565,0,1682103485,13071.708793279999,102.32721495000442,53545.26088560001
2023-04-21,18:58:07.000,111,11075583,14445,0,1682103486,13071.601012319989,102.33426408000378,53545.2958212
2023-04-21,18:58:08.000,111,11075470,14525,0,1682103487,13071.594276009993,102.32016581999778,53545.288834080005
2023-04-21,18:58:09.000,111,11075612,14365,0,1682103488,13071.567330769998,102.33426408000378,53545.19800152
2023-04-21,18:58:10.000,111,11075386,14365,0,1682103489,13071.473022429993,102.3483623400025,53545.21197576001
2023-04-21,18:58:11.000,111,11075556,14205,0,1682103490,13071.371977779992,102.37655885999993,53545.14909168
2023-04-21,18:58:12.000,111,11075498,14485,0,1682103491,13071.345032539997,102.3483623400025,53545.24691136
2023-04-21,18:58:13.000,111,11075642,14405,0,1682103492,13071.311350989992,102.39770624999801,53545.170053040005
2023-04-21,18:58:14.000,111,11075451,14365,0,1682103493,13071.230515269992,102.38360798999929,53545.16306592001
2023-04-21,18:58:15.000,111,11075578,14605,0,1682103494,13071.230515269992,102.51754146000167,53545.24691136
2023-04-21,18:58:16.000,111,11075528,14365,0,1682103495,13071.230515269992,102.39770624999801,53545.239924240006
2023-04-21,18:58:17.000,111,11075420,14485,0,1682103496,13071.149679549992,102.45409929000016,53545.18402728
2023-04-21,18:58:18.000,111,11075709,14565,0,1682103497,13071.048634899991,102.50344320000295,53545.0862076
2023-04-21,18:58:19.000,111,11075497,14445,0,1682103498,13071.109261689991,102.57393450000382,53545.21197576001
2023-04-21,18:58:20.000,111,11075505,14605,0,1682103499,13071.021689659996,102.55983623999782,53545.17704016
2023-04-21,18:58:21.000,111,11075532,14605,0,1682103500,13071.075580140001,102.58098363000317,53545.267872720004
2023-04-21,18:58:22.000,111,11075528,14645,0,1682103501,13071.109261689991,102.51754146000167,53545.33075680001
2023-04-21,18:58:23.000,111,11075402,14565,0,1682103502,13070.97453549,102.58803276000253,53545.23293712001
2023-04-21,18:58:24.000,111,11075555,14245,0,1682103503,13071.021689659996,102.55983623999782,53545.218962880004
2023-04-21,18:58:25.000,111,11075456,14285,0,1682103504,13071.001480729996,102.53163972000038,53545.21197576001
2023-04-21,18:58:26.000,111,11075536,14285,0,1682103505,13071.028425969991,102.55983623999782,53545.23293712001
2023-04-21,18:58:27.000,111,11075650,14365,0,1682103506,13070.96779917999,102.53163972000038,53545.13511744
2023-04-21,18:58:28.000,111,11075462,14685,0,1682103507,13070.81286405,102.43295190000208,53545.04428488001
2023-04-21,18:58:29.000,111,11075562,14565,0,1682103508,13070.83307298,102.48934494000423,53545.07922048
2023-04-21,18:58:30.000,111,11075508,14365,0,1682103509,13071.021689659996,102.4470501600008,53545.18402728
2023-04-21,18:58:31.000,111,11075491,14325,0,1682103510,13070.900436079995,102.411804510004,53545.1560788
2023-04-21,18:58:32.000,111,11075676,14525,0,1682103511,13070.96779917999,102.40475538000464,53545.121143200005
2023-04-21,18:58:33.000,111,11075628,14325,0,1682103512,13070.9139087,102.411804510004,53545.18402728
2023-04-21,18:58:34.000,111,11075424,14165,0,1682103513,13070.78591880999,102.41885364000336,53545.11415608001
2023-04-21,18:58:35.000,111,11075656,14565,0,1682103514,13070.85328191,102.3483623400025,53545.06524624001
2023-04-21,18:58:36.000,111,11075549,14485,0,1682103515,13070.88696345999,102.31311668999842,53545.04428488001
2023-04-21,18:58:37.000,111,11075513,14605,0,1682103516,13070.87349084,102.39770624999801,53545.09319472001
2023-04-21,18:58:38.000,111,11075579,14605,0,1682103517,13070.93411763,102.32721495000442,53545.072233360006
2023-04-21,18:58:39.000,111,11075507,14485,0,1682103518,13070.94759024999,102.34131321000314,53545.07922048
2023-04-21,18:58:40.000,111,11075527,14405,0,1682103519,13071.01495335,102.37655885999993,53545.12813032
2023-04-21,18:58:41.000,111,11075524,14085,0,1682103520,13071.05537121,102.38360798999929,53545.1560788
2023-04-21,18:58:42.000,111,11075576,14405,0,1682103521,13071.109261689991,102.4470501600008,53545.09319472001
2023-04-21,18:58:43.000,111,11075442,14445,0,1682103522,13071.149679549992,102.42590277000272,53545.1560788
2023-04-21,18:58:44.000,111,11075522,14485,0,1682103523,13071.149679549992,102.41885364000336,53545.072233360006
2023-04-21,18:58:45.000,111,11075488,14285,0,1682103524,13071.190097409992,102.48934494000423,53545.121143200005
2023-04-21,18:58:46.000,111,11075522,14405,0,1682103525,13071.264196819997,102.43295190000208,53545.05825912
2023-04-21,18:58:47.000,111,11075485,14325,0,1682103526,13071.270933129992,102.42590277000272,53545.121143200005
2023-04-21,18:58:48.000,111,11075632,14365,0,1682103527,13071.311350989992,102.411804510004,53545.239924240006
2023-04-21,18:58:49.000,111,11075528,14045,0,1682103528,13071.237251580002,102.51049233000231,53545.06524624001
2023-04-21,18:58:50.000,111,11075533,14565,0,1682103529,13071.324823609997,102.42590277000272,53545.072233360006
2023-04-21,18:58:51.000,111,11075499,14285,0,1682103530,13071.378714090002,102.45409929000016,53545.10716896
2023-04-21,18:58:52.000,111,11075607,14165,0,1682103531,13071.466286119998,102.42590277000272,53545.05825912
2023-04-21,18:58:53.000,111,11075520,14365,0,1682103532,13071.419131950002,102.41885364000336,53545.121143200005
2023-04-21,18:58:54.000,111,11075570,14325,0,1682103533,13071.479758740003,102.48934494000423,53545.11415608001
2023-04-21,18:58:55.000,111,11075550,14205,0,1682103534,13071.506703979998,102.49639407000359,53545.14210456001
2023-04-21,18:58:56.000,111,11075502,14685,0,1682103535,13071.601012319989,102.47524667999824,53545.170053040005
2023-04-21,18:58:57.000,111,11075547,14245,0,1682103536,13071.641430179989,102.51754146000167,53545.17704016
2023-04-21,18:58:58.000,111,11075454,14405,0,1682103537,13071.567330769998,102.5457379799991,53545.100181840004
2023-04-21,18:58:59.000,111,11075589,14365,0,1682103538,13071.648166489998,102.53163972000038,53545.100181840004
2023-04-21,18:59:00.000,111,11075495,14445,0,1682103539,13071.749211139999,102.55983623999782,53545.12813032
2023-04-21,18:59:01.000,111,11075584,14445,0,1682103540,13071.715529589994,102.46819754999888,53545.170053040005
2023-04-21,18:59:02.000,111,11075478,14325,0,1682103541,13071.809837929999,102.51754146000167,53545.19101440001
2023-04-21,18:59:03.000,111,11075429,14365,0,1682103542,13071.809837929999,102.57393450000382,53545.22595
2023-04-21,18:59:04.000,111,11075560,14485,0,1682103543,13071.84351947999,102.49639407000359,53545.14909168
2023-04-21,18:59:05.000,111,11075613,14405,0,1682103544,13071.917618889995,102.50344320000295,53545.218962880004
2023-04-21,18:59:06.000,111,11075539,14445,0,1682103545,13071.9917183,102.48934494000423,53545.21197576001
2023-04-21,18:59:07.000,111,11075552,14365,0,1682103546,13072.07255402,102.40475538000464,53545.25389848
2023-04-21,18:59:08.000,111,11075592,14285,0,1682103547,13072.11297188,102.53163972000038,53545.100181840004
2023-04-21,18:59:09.000,111,11075553,14325,0,1682103548,13072.14665342999,102.40475538000464,53545.21197576001
2023-04-21,18:59:10.000,111,11075506,14405,0,1682103549,13072.261170699996,102.41885364000336,53545.28184696001
2023-04-21,18:59:11.000,111,11075564,14205,0,1682103550,13072.382424279996,102.43295190000208,53545.32376968
2023-04-21,18:59:12.000,111,11075493,14525,0,1682103551,13072.456523690002,102.40475538000464,53545.35171816
2023-04-21,18:59:13.000,111,11075491,14325,0,1682103552,13072.517150480002,102.4470501600008,53545.28184696001
2023-04-21,18:59:14.000,111,11075494,14405,0,1682103553,13072.456523690002,102.48934494000423,53545.28184696001
2023-04-21,18:59:15.000,111,11075524,14565,0,1682103554,13072.624931439997,102.40475538000464,53545.41460224
2023-04-21,18:59:16.000,111,11075561,14565,0,1682103555,13072.732712399993,102.37655885999993,53545.37966664001
2023-04-21,18:59:17.000,111,11075644,14325,0,1682103556,13072.746185019998,102.44000103000144,53545.44255072
2023-04-21,18:59:18.000,111,11075553,14445,0,1682103557,13072.759657639988,102.46819754999888,53545.3656924
2023-04-21,18:59:19.000,111,11075487,14565,0,1682103558,13072.773130259993,102.4470501600008,53545.435563600004
2023-04-21,18:59:20.000,111,11075612,14405,0,1682103559,13072.867438599998,102.38360798999929,53545.51940904
2023-04-21,18:59:21.000,111,11075599,14365,0,1682103560,13072.914592769994,102.33426408000378,53545.52639616001
2023-04-21,18:59:22.000,111,11075515,14525,0,1682103561,13072.907856459999,102.38360798999929,53545.554344640004
2023-04-21,18:59:23.000,111,11075557,14525,0,1682103562,13072.921329079989,102.30606755999906,53545.624215840005
2023-04-21,18:59:24.000,111,11075535,14245,0,1682103563,13072.880911219989,102.33426408000378,53545.49844768001
2023-04-21,18:59:25.000,111,11075444,14445,0,1682103564,13072.98195586999,102.29196930000035,53545.603254480004
2023-04-21,18:59:26.000,111,11075493,14485,0,1682103565,13073.0695279,102.25672365000355,53545.673125680005
2023-04-21,18:59:27.000,111,11075497,14365,0,1682103566,13073.15036362,102.17213409000396,53545.66613856001
2023-04-21,18:59:28.000,111,11075488,14565,0,1682103567,13073.13015469,102.2355762599982,53545.66613856001
2023-04-21,18:59:29.000,111,11075488,14485,0,1682103568,13073.16383623999,102.15098669999861,53545.6102416
2023-04-21,18:59:30.000,111,11075483,14285,0,1682103569,13073.298562439995,102.09459366000374,53545.64517720001
2023-04-21,18:59:31.000,111,11075574,14565,0,1682103570,13073.32550767999,102.09459366000374,53545.71504840001
2023-04-21,18:59:32.000,111,11075536,14485,0,1682103571,13073.298562439995,102.11574105000182,53545.673125680005
2023-04-21,18:59:33.000,111,11075451,14205,0,1682103572,13073.33224399,102.05229888000031,53545.6801128
2023-04-21,18:59:34.000,111,11075601,14365,0,1682103573,13073.446761259991,102.0029549700048,53545.70806128
2023-04-21,18:59:35.000,111,11075610,14325,0,1682103574,13073.520860669996,101.93246367000393,53545.82684232
2023-04-21,18:59:36.000,111,11075502,14405,0,1682103575,13073.520860669996,101.90426714999921,53545.770945360004
2023-04-21,18:59:37.000,111,11075599,14485,0,1682103576,13073.588223769992,101.87607063000178,53545.83382944001
2023-04-21,18:59:38.000,111,11075569,14365,0,1682103577,13073.507388049991,101.8549232400037,53545.673125680005
2023-04-21,18:59:39.000,111,11075624,14365,0,1682103578,13073.507388049991,101.81967758999963,53545.77793248
2023-04-21,18:59:40.000,111,11075516,14405,0,1682103579,13073.561278529996,101.78443194000283,53545.80588096
2023-04-21,18:59:41.000,111,11075473,14565,0,1682103580,13073.568014839992,101.7421371599994,53545.840816560005
2023-04-21,18:59:42.000,111,11075522,14285,0,1682103581,13073.561278529996,101.69984238000325,53545.95261048001
2023-04-21,18:59:43.000,111,11075608,14565,0,1682103582,13073.574751150001,101.71394064000197,53545.889726400004
2023-04-21,18:59:44.000,111,11075585,14365,0,1682103583,13073.487179119991,101.62230195000302,53545.87575216
2023-04-21,18:59:45.000,111,11075609,14405,0,1682103584,13073.541069599996,101.59410542999831,53545.938636240004
2023-04-21,18:59:46.000,111,11075599,14485,0,1682103585,13073.581487459996,101.49541761,53545.87575216
2023-04-21,18:59:47.000,111,11075521,14565,0,1682103586,13073.594960080001,101.38968066000234,53545.959597600006
2023-04-21,18:59:48.000,111,11075515,14565,0,1682103587,13073.594960080001,101.43902456999785,53545.95261048001
2023-04-21,18:59:49.000,111,11075523,14245,0,1682103588,13073.541069599996,101.34033674999955,53545.86177792001
2023-04-21,18:59:50.000,111,11075553,14125,0,1682103589,13073.615169010001,101.33328762000019,53545.93164912001
2023-04-21,18:59:51.000,111,11075524,14365,0,1682103590,13073.628641629992,101.26279631999932,53546.008507440005
2023-04-21,18:59:52.000,111,11075457,14365,0,1682103591,13073.635377940001,101.28394371000468,53546.02248168
2023-04-21,18:59:53.000,111,11075510,14365,0,1682103592,13073.628641629992,101.13591198000358,53546.0644044
2023-04-21,18:59:54.000,111,11075469,14285,0,1682103593,13073.527596979991,101.1500102400023,53546.02248168
2023-04-21,18:59:55.000,111,11075494,14365,0,1682103594,13073.702741039997,101.10066632999951,53545.9945332
2023-04-21,18:59:56.000,111,11075560,14325,0,1682103595,13073.655586870002,101.0865680700008,53546.02946880001
2023-04-21,18:59:57.000,111,11075467,14285,0,1682103596,13073.716213660002,101.10771545999887,53546.057417280004
2023-04-21,18:59:58.000,111,11075542,14445,0,1682103597,13073.628641629992,101.07951894000144,53546.008507440005
2023-04-21,18:59:59.000,111,11075566,14365,0,1682103598,13073.669059489992,101.00902764000057,53546.07139152001
2023-04-21,19:00:00.000,111,11075587,14445,0,1682103599,13073.615169010001,100.98788025000249,53546.14126272
2023-04-21,19:00:01.000,111,11075618,14285,0,1682103600,13073.621905319997,100.9385363399997,53546.1342756
2023-04-21,19:00:02.000,111,11075520,14485,0,1682103601,13073.561278529996,100.95263459999842,53546.16921120001
2023-04-21,19:00:03.000,111,11075525,14405,0,1682103602,13073.493915430001,100.88214330000483,53546.16222408
2023-04-21,19:00:04.000,111,11075501,14485,0,1682103603,13073.45349757,100.84689765000076,53546.19017256
2023-04-21,19:00:05.000,111,11075582,14445,0,1682103604,13073.40634339999,100.81870113000332,53546.12030136001
2023-04-21,19:00:06.000,111,11075501,14445,0,1682103605,13073.466970189991,100.76935722000053,53546.18318544
2023-04-21,19:00:07.000,111,11075521,14605,0,1682103606,13073.460233879996,100.70591504999902,53546.23209528
2023-04-21,19:00:08.000,111,11075655,14485,0,1682103607,13073.43328864,100.69886591999966,53546.2041468
2023-04-21,19:00:09.000,111,11075635,14365,0,1682103608,13073.38613446999,100.55788331999793,53546.18318544
2023-04-21,19:00:10.000,111,11075541,14445,0,1682103609,13073.338980299995,100.52263767000113,53546.30196648
2023-04-21,19:00:11.000,111,11075570,14445,0,1682103610,13073.359189229996,100.4450972400009,53546.30196648
2023-04-21,19:00:12.000,111,11075472,14565,0,1682103611,13073.38613446999,100.39575332999812,53546.28799224001
2023-04-21,19:00:13.000,111,11075527,14725,0,1682103612,13073.26488088999,100.40985159000411,53546.274018000004
2023-04-21,19:00:14.000,111,11075565,14645,0,1682103613,13073.26488088999,100.2829672500011,53546.26703088001
2023-04-21,19:00:15.000,111,11075562,14085,0,1682103614,13073.26488088999,100.2336233399983,53546.35786344
2023-04-21,19:00:16.000,111,11075504,14125,0,1682103615,13073.237935649995,100.19132856000215,53546.30196648
2023-04-21,19:00:17.000,111,11075604,14365,0,1682103616,13073.217726719995,100.12788639000064,53546.32292784
2023-04-21,19:00:18.000,111,11075520,14325,0,1682103617,13073.237935649995,100.10673900000256,53546.30196648
2023-04-21,19:00:19.000,111,11075544,14405,0,1682103618,13073.24467195999,100.04329683000105,53546.35786344
2023-04-21,19:00:20.000,111,11075513,14285,0,1682103619,13073.24467195999,100.00805118000426,53546.343889200005
2023-04-21,19:00:21.000,111,11075461,14485,0,1682103620,13073.136890999995,99.93051075000403,53546.32292784
2023-04-21,19:00:22.000,111,11075512,14325,0,1682103621,13073.197517789995,99.93051075000403,53546.42773464
2023-04-21,19:00:23.000,111,11075578,14565,0,1682103622,13073.157099929995,99.88116684000124,53546.32292784
2023-04-21,19:00:24.000,111,11075534,14365,0,1682103623,13073.096473139994,99.80362641000102,53546.42074752
2023-04-21,19:00:25.000,111,11075564,14285,0,1682103624,13073.10320944999,99.76838076000422,53546.3788248
2023-04-21,19:00:26.000,111,11075600,14365,0,1682103625,13073.06279158999,99.69788946000335,53546.448696
2023-04-21,19:00:27.000,111,11075548,14685,0,1682103626,13073.0695279,99.62739816000249,53546.448696
2023-04-21,19:00:28.000,111,11075633,14405,0,1682103627,13073.04931897,99.66969293999864,53546.40677328001
2023-04-21,19:00:29.000,111,11075534,14405,0,1682103628,13073.015637419994,99.52871034000418,53546.413760400006
2023-04-21,19:00:30.000,111,11075473,14405,0,1682103629,13072.988692179999,99.50051381999947,53546.39978616
2023-04-21,19:00:31.000,111,11075657,14085,0,1682103630,13073.096473139994,99.47231730000203,53546.43472176001
2023-04-21,19:00:32.000,111,11075332,14405,0,1682103631,13073.04931897,99.41592425999988,53546.5185672
2023-04-21,19:00:33.000,111,11075508,14445,0,1682103632,13073.10994576,99.38067861000309,53546.45568312001
2023-04-21,19:00:34.000,111,11075591,14485,0,1682103633,13073.02237372999,99.35953121999773,53546.33690208001
2023-04-21,19:00:35.000,111,11075482,14405,0,1682103634,13072.941538009989,99.32428557000094,53546.3788248
2023-04-21,19:00:36.000,111,11075563,14525,0,1682103635,13073.08300051999,99.28903992000414,53546.38581192001
2023-04-21,19:00:37.000,111,11075600,14285,0,1682103636,13073.06279158999,99.33838382999966,53546.39978616
2023-04-21,19:00:38.000,111,11075407,14205,0,1682103637,13073.029110039999,99.30313818000286,53546.30196648
2023-04-21,19:00:39.000,111,11075560,14485,0,1682103638,13072.975219559994,99.26084339999943,53546.37183768
2023-04-21,19:00:40.000,111,11075467,14565,0,1682103639,13073.029110039999,99.19035209999856,53546.42773464
2023-04-21,19:00:41.000,111,11075506,14205,0,1682103640,13073.06279158999,99.15510645000177,53546.39978616
2023-04-21,19:00:42.000,111,11075556,14645,0,1682103641,13072.96174693999,99.1198607999977,53546.33690208001
2023-04-21,19:00:43.000,111,11075471,14245,0,1682103642,13072.880911219989,99.16215558000113,53546.47664448
2023-04-21,19:00:44.000,111,11075508,14165,0,1682103643,13072.948274319999,99.09166428000026,53546.413760400006
2023-04-21,19:00:45.000,111,11075561,14365,0,1682103644,13072.867438599998,99.09871340999962,53546.38581192001
2023-04-21,19:00:46.000,111,11075390,14605,0,1682103645,13072.934801699994,99.11281166999834,53546.33690208001
2023-04-21,19:00:47.000,111,11075449,14205,0,1682103646,13072.975219559994,99.19740122999792,53546.39978616
2023-04-21,19:00:48.000,111,11075504,14445,0,1682103647,13073.116682069995,99.13395906000369,53546.441708880004
2023-04-21,19:00:49.000,111,11075532,14125,0,1682103648,13073.076264209994,99.14805732000241,53546.40677328001
2023-04-21,19:00:50.000,111,11075455,14405,0,1682103649,13072.928065389999,99.0493695000041,53546.462670240006
2023-04-21,19:00:51.000,111,11075478,14205,0,1682103650,13073.10994576,99.14805732000241,53546.46965736
2023-04-21,19:00:52.000,111,11075537,14405,0,1682103651,13073.0695279,99.09166428000026,53546.39978616
2023-04-21,19:00:53.000,111,11075470,14245,0,1682103652,13072.98195586999,99.15510645000177,53546.36485056001
2023-04-21,19:00:54.000,111,11075535,14325,0,1682103653,13073.06279158999,99.15510645000177,53546.43472176001
2023-04-21,19:00:55.000,111,11075595,14485,0,1682103654,13073.15036362,99.09871340999962,53546.441708880004
2023-04-21,19:00:56.000,111,11075474,14605,0,1682103655,13073.258144579995,99.12690993000433,53546.53254144001
2023-04-21,19:00:57.000,111,11075530,14205,0,1682103656,13073.21099041,99.22559775000263,53546.46965736
2023-04-21,19:00:58.000,111,11075491,14445,0,1682103657,13073.26488088999,99.21149949000392,53546.46965736
2023-04-21,19:00:59.000,111,11075412,14725,0,1682103658,13073.20425409999,99.26084339999943,53546.42074752
2023-04-21,19:01:00.000,111,11075622,14645,0,1682103659,13073.23119934,99.09871340999962,53546.392799040004
2023-04-21,19:01:01.000,111,11075477,14525,0,1682103660,13073.278353509995,99.31723644000158,53546.511580080005
2023-04-21,19:01:02.000,111,11075553,14365,0,1682103661,13073.33224399,99.26084339999943,53546.49760584
2023-04-21,19:01:03.000,111,11075529,14325,0,1682103662,13073.237935649995,99.28199079000478,53546.43472176001
2023-04-21,19:01:04.000,111,11075559,14165,0,1682103663,13073.32550767999,99.33838382999966,53546.50459296001
2023-04-21,19:01:05.000,111,11075551,14445,0,1682103664,13073.31203506,99.35248208999838,53546.42773464
2023-04-21,19:01:06.000,111,11075566,14205,0,1682103665,13073.31203506,99.35953121999773,53546.413760400006
2023-04-21,19:01:07.000,111,11075576,14205,0,1682103666,13073.25140827,99.4441207800046,53546.39978616
2023-04-21,19:01:08.000,111,11075492,14445,0,1682103667,13073.2716172,99.43707164999796,53546.53952856
2023-04-21,19:01:09.000,111,11075619,14365,0,1682103668,13073.26488088999,99.47936643000139,53546.49061872
2023-04-21,19:01:10.000,111,11075549,14525,0,1682103669,13073.2716172,99.52871034000418,53546.49061872
2023-04-21,19:01:11.000,111,11075525,14325,0,1682103670,13073.23119934,99.50051381999947,53546.511580080005
2023-04-21,19:01:12.000,111,11075456,14365,0,1682103671,13073.24467195999,99.58510337999905,53546.62337400001
2023-04-21,19:01:13.000,111,11075589,14245,0,1682103672,13073.197517789995,99.56395599000098,53546.61638688
2023-04-21,19:01:14.000,111,11075479,14245,0,1682103673,13073.16383623999,99.57100512000034,53546.5185672
2023-04-21,19:01:15.000,111,11075583,14445,0,1682103674,13073.217726719995,99.55690686000162,53546.5185672
2023-04-21,19:01:16.000,111,11075519,14405,0,1682103675,13073.20425409999,99.48641556000075,53546.63734824
2023-04-21,19:01:17.000,111,11075528,14365,0,1682103676,13073.24467195999,99.52166121000482,53546.57446416001
2023-04-21,19:01:18.000,111,11075548,14285,0,1682103677,13073.26488088999,99.55690686000162,53546.511580080005
2023-04-21,19:01:19.000,111,11075477,14205,0,1682103678,13073.29182613,99.5780542499997,53546.47664448
2023-04-21,19:01:20.000,111,11075561,14485,0,1682103679,13073.32550767999,99.56395599000098,53546.609399760004
2023-04-21,19:01:21.000,111,11075467,14285,0,1682103680,13073.33224399,99.57100512000034,53546.462670240006
2023-04-21,19:01:22.000,111,11075551,14405,0,1682103681,13073.278353509995,99.59920163999777,53546.42074752
2023-04-21,19:01:23.000,111,11075465,14365,0,1682103682,13073.28508981999,99.53575947000354,53546.52555432
2023-04-21,19:01:24.000,111,11075374,14565,0,1682103683,13073.30529874999,99.55690686000162,53546.392799040004
2023-04-21,19:01:25.000,111,11075468,14565,0,1682103684,13073.28508981999,99.59920163999777,53546.35786344
2023-04-21,19:01:26.000,111,11075557,14365,0,1682103685,13073.38613446999,99.5428086000029,53546.5185672
2023-04-21,19:01:27.000,111,11075545,14565,0,1682103686,13073.32550767999,99.51461207999819,53546.53254144001
2023-04-21,19:01:28.000,111,11075561,14245,0,1682103687,13073.2716172,99.57100512000034,53546.43472176001
2023-04-21,19:01:29.000,111,11075633,14245,0,1682103688,13073.237935649995,99.62739816000249,53546.53254144001
2023-04-21,19:01:30.000,111,11075540,14365,0,1682103689,13073.298562439995,99.56395599000098,53546.5185672
2023-04-21,19:01:31.000,111,11075505,14445,0,1682103690,13073.177308859995,99.55690686000162,53546.49061872
2023-04-21,19:01:32.000,111,11075490,14285,0,1682103691,13073.19078148,99.5428086000029,53546.48363160001
2023-04-21,19:01:33.000,111,11075528,14445,0,1682103692,13073.14362730999,99.58510337999905,53546.46965736
2023-04-21,19:01:34.000,111,11075629,14485,0,1682103693,13073.17057255,99.64854555000056,53546.37183768
2023-04-21,19:01:35.000,111,11075548,14365,0,1682103694,13073.177308859995,99.5780542499997,53546.46965736
2023-04-21,19:01:36.000,111,11075538,14285,0,1682103695,13073.17057255,99.49346469000011,53546.48363160001
2023-04-21,19:01:37.000,111,11075525,14285,0,1682103696,13073.116682069995,99.52871034000418,53546.50459296001
2023-04-21,19:01:38.000,111,11075586,14365,0,1682103697,13073.116682069995,99.46526817000267,53546.392799040004
2023-04-21,19:01:39.000,111,11075555,14365,0,1682103698,13073.029110039999,99.50051381999947,53546.5185672
2023-04-21,19:01:40.000,111,11075574,14525,0,1682103699,13073.04258265999,99.46526817000267,53546.53952856
2023-04-21,19:01:41.000,111,11075521,14565,0,1682103700,13073.029110039999,99.41592425999988,53546.54651568
2023-04-21,19:01:42.000,111,11075392,14365,0,1682103701,13073.00216479999,99.4300225199986,53546.53952856
2023-04-21,19:01:43.000,111,11075513,14325,0,1682103702,13072.948274319999,99.42297338999924,53546.50459296001
2023-04-21,19:01:44.000,111,11075432,14285,0,1682103703,13072.833757049993,99.3947768700018,53546.45568312001
2023-04-21,19:01:45.000,111,11075443,14565,0,1682103704,13072.786602879998,99.35248208999838,53546.46965736
2023-04-21,19:01:46.000,111,11075545,14325,0,1682103705,13072.779866569988,99.3947768700018,53546.40677328001
2023-04-21,19:01:47.000,111,11075564,14365,0,1682103706,13072.732712399993,99.40182600000117,53546.462670240006
2023-04-21,19:01:48.000,111,11075485,14485,0,1682103707,13072.651876679993,99.36658035000437,53546.37183768
2023-04-21,19:01:49.000,111,11075554,14365,0,1682103708,13072.597986200002,99.37362948000373,53546.43472176001
2023-04-21,19:01:50.000,111,11075557,14485,0,1682103709,13072.651876679993,99.31723644000158,53546.42773464
2023-04-21,19:01:51.000,111,11075522,14485,0,1682103710,13072.678821920003,99.33838382999966,53546.47664448
2023-04-21,19:01:52.000,111,11075515,14325,0,1682103711,13072.665349299998,99.3313347000003,53546.39978616
2023-04-21,19:01:53.000,111,11075556,14245,0,1682103712,13072.658612990002,99.27494165999815,53546.50459296001
2023-04-21,19:01:54.000,111,11075592,14365,0,1682103713,13072.584513579997,99.32428557000094,53546.37183768
2023-04-21,19:01:55.000,111,11075513,14605,0,1682103714,13072.631667749993,99.28199079000478,53546.39978616
2023-04-21,19:01:56.000,111,11075572,14485,0,1682103715,13072.719239779988,99.16215558000113,53546.47664448
2023-04-21,19:01:57.000,111,11075547,14325,0,1682103716,13072.604722509997,99.14805732000241,53546.49061872
2023-04-21,19:01:58.000,111,11075427,14565,0,1682103717,13072.604722509997,99.06346776000282,53546.3788248
2023-04-21,19:01:59.000,111,11075505,14445,0,1682103718,13072.577777270002,99.01412385000003,53546.43472176001
2023-04-21,19:02:00.000,111,11075470,14405,0,1682103719,13072.604722509997,99.06346776000282,53546.43472176001
2023-04-21,19:02:01.000,111,11075650,14365,0,1682103720,13072.584513579997,98.9859273300026,53546.42074752
2023-04-21,19:02:02.000,111,11075550,14205,0,1682103721,13072.591249889992,99.00002559000131,53546.392799040004
2023-04-21,19:02:03.000,111,11075569,14405,0,1682103722,13072.577777270002,98.97182907000388,53546.42773464
2023-04-21,19:02:04.000,111,11075473,14365,0,1682103723,13072.517150480002,98.91543603000173,53546.42074752
2023-04-21,19:02:05.000,111,11075510,14405,0,1682103724,13072.517150480002,98.92248516000109,53546.42773464
2023-04-21,19:02:06.000,111,11075516,14485,0,1682103725,13072.577777270002,98.8731412499983,53546.40677328001
2023-04-21,19:02:07.000,111,11075549,14565,0,1682103726,13072.550832029992,98.8378956000015,53546.441708880004
2023-04-21,19:02:08.000,111,11075458,14485,0,1682103727,13072.571040959992,98.80969908000407,53546.511580080005
2023-04-21,19:02:09.000,111,11075592,14365,0,1682103728,13072.544095719997,98.8026499500047,53546.49760584
2023-04-21,19:02:10.000,111,11075588,14405,0,1682103729,13072.456523690002,98.74625691000256,53546.441708880004
2023-04-21,19:02:11.000,111,11075616,14605,0,1682103730,13072.537359410002,98.71806038999785,53546.54651568
2023-04-21,19:02:12.000,111,11075476,14445,0,1682103731,13072.517150480002,98.76035517000128,53546.54651568
2023-04-21,19:02:13.000,111,11075578,14405,0,1682103732,13072.449787379992,98.6405199600049,53546.39978616
2023-04-21,19:02:14.000,111,11075451,14405,0,1682103733,13072.557568340002,98.6405199600049,53546.48363160001
2023-04-21,19:02:15.000,111,11075585,14325,0,1682103734,13072.584513579997,98.55593039999803,53546.53952856
2023-04-21,19:02:16.000,111,11075573,14525,0,1682103735,13072.631667749993,98.57707779000339,53546.56747704
2023-04-21,19:02:17.000,111,11075541,14325,0,1682103736,13072.631667749993,98.54183213999931,53546.609399760004
2023-04-21,19:02:18.000,111,11075573,14405,0,1682103737,13072.584513579997,98.52068475000124,53546.413760400006
2023-04-21,19:02:19.000,111,11075516,14285,0,1682103738,13072.658612990002,98.56297953000467,53546.46965736
2023-04-21,19:02:20.000,111,11075466,14365,0,1682103739,13072.766393949998,98.53478300999996,53546.42773464
2023-04-21,19:02:21.000,111,11075499,14365,0,1682103740,13072.712503469993,98.4924882300038,53546.39978616
2023-04-21,19:02:22.000,111,11075583,14365,0,1682103741,13072.820284429989,98.48543910000444,53546.630361120006
2023-04-21,19:02:23.000,111,11075575,14485,0,1682103742,13072.840493359989,98.51363562000188,53546.62337400001
2023-04-21,19:02:24.000,111,11075535,14565,0,1682103743,13072.853965979994,98.45019345000037,53546.581451280006
2023-04-21,19:02:25.000,111,11075527,14605,0,1682103744,13072.901120149989,98.40789867000422,53546.64433536
2023-04-21,19:02:26.000,111,11075557,14445,0,1682103745,13072.941538009989,98.42904606000229,53546.64433536
2023-04-21,19:02:27.000,111,11075514,14285,0,1682103746,13072.941538009989,98.42904606000229,53546.630361120006
2023-04-21,19:02:28.000,111,11075605,14285,0,1682103747,13072.948274319999,98.46429170999909,53546.56747704
2023-04-21,19:02:29.000,111,11075536,14485,0,1682103748,13072.907856459999,98.48543910000444,53546.6583096
2023-04-21,19:02:30.000,111,11075511,14565,0,1682103749,13073.076264209994,98.49953736000316,53546.65132248001
2023-04-21,19:02:31.000,111,11075448,14365,0,1682103750,13073.0695279,98.45019345000037,53546.6583096
2023-04-21,19:02:32.000,111,11075589,14365,0,1682103751,13073.06279158999,98.49953736000316,53546.67228384001
2023-04-21,19:02:33.000,111,11075562,14405,0,1682103752,13073.08300051999,98.53478300999996,53546.6932452
2023-04-21,19:02:34.000,111,11075656,14205,0,1682103753,13073.00216479999,98.57707779000339,53546.63734824
2023-04-21,19:02:35.000,111,11075493,14445,0,1682103754,13073.008901109999,98.45724257999973,53546.60241264001
2023-04-21,19:02:36.000,111,11075519,14365,0,1682103755,13073.008901109999,98.55593039999803,53546.679270960005
2023-04-21,19:02:37.000,111,11075445,14445,0,1682103756,13073.035846349994,98.45724257999973,53546.67228384001
2023-04-21,19:02:38.000,111,11075556,14525,0,1682103757,13073.04931897,98.56297953000467,53546.64433536
2023-04-21,19:02:39.000,111,11075578,14565,0,1682103758,13073.0695279,98.51363562000188,53546.70023232001
2023-04-21,19:02:40.000,111,11075503,14485,0,1682103759,13073.015637419994,98.48543910000444,53546.66529672
2023-04-21,19:02:41.000,111,11075541,14445,0,1682103760,13072.988692179999,98.4924882300038,53546.70721944
2023-04-21,19:02:42.000,111,11075583,14365,0,1682103761,13072.955010629994,98.42904606000229,53546.679270960005
2023-04-21,19:02:43.000,111,11075482,14565,0,1682103762,13072.907856459999,98.40084954000486,53546.66529672
2023-04-21,19:02:44.000,111,11075491,14485,0,1682103763,13072.860702289989,98.40789867000422,53546.54651568
2023-04-21,19:02:45.000,111,11075525,14605,0,1682103764,13072.941538009989,98.32330911000463,53546.70023232001
2023-04-21,19:02:46.000,111,11075512,14405,0,1682103765,13072.928065389999,98.38675127999886,53546.679270960005
2023-04-21,19:02:47.000,111,11075447,14645,0,1682103766,13072.914592769994,98.30216171999928,53546.70023232001
2023-04-21,19:02:48.000,111,11075408,14365,0,1682103767,13072.887647529999,98.316259979998,53546.68625808
2023-04-21,19:02:49.000,111,11075548,14605,0,1682103768,13072.901120149989,98.21052303000033,53546.728180800004
2023-04-21,19:02:50.000,111,11075566,14245,0,1682103769,13072.853965979994,98.19642477000161,53546.66529672
2023-04-21,19:02:51.000,111,11075577,14485,0,1682103770,13072.759657639988,98.15412998999818,53546.63734824
2023-04-21,19:02:52.000,111,11075512,14405,0,1682103771,13072.773130259993,98.10478608000267,53546.73516792
2023-04-21,19:02:53.000,111,11075549,14485,0,1682103772,13072.719239779988,98.02724565000244,53546.65132248001
2023-04-21,19:02:54.000,111,11075570,14365,0,1682103773,13072.725976089998,97.97790173999965,53546.65132248001
2023-04-21,19:02:55.000,111,11075574,14485,0,1682103774,13072.752921329993,97.97085261000029,53546.72119368001
2023-04-21,19:02:56.000,111,11075559,14445,0,1682103775,13072.658612990002,97.90741043999878,53546.66529672
2023-04-21,19:02:57.000,111,11075513,14605,0,1682103776,13072.651876679993,97.82987000999856,53546.70721944
2023-04-21,19:02:58.000,111,11075558,14725,0,1682103777,13072.564304649997,97.81577174999984,53546.70023232001
2023-04-21,19:02:59.000,111,11075566,14365,0,1682103778,13072.503677859997,97.8228208799992,53546.630361120006
2023-04-21,19:03:00.000,111,11075497,14645,0,1682103779,13072.503677859997,97.75232957999833,53546.581451280006
2023-04-21,19:03:01.000,111,11075484,14245,0,1682103780,13072.550832029992,97.75937870999769,53546.64433536
2023-04-21,19:03:02.000,111,11075530,14725,0,1682103781,13072.483468929997,97.75937870999769,53546.64433536
2023-04-21,19:03:03.000,111,11075517,14685,0,1682103782,13072.510414169992,97.74528044999897,53546.68625808
2023-04-21,19:03:04.000,111,11075554,14205,0,1682103783,13072.469996309992,97.69593654000346,53546.6583096
2023-04-21,19:03:05.000,111,11075531,14525,0,1682103784,13072.503677859997,97.61839611000323,53546.67228384001
2023-04-21,19:03:06.000,111,11075498,14565,0,1682103785,13072.537359410002,97.63954350000131,53546.63734824
2023-04-21,19:03:07.000,111,11075549,14485,0,1682103786,13072.469996309992,97.59019958999852,53546.66529672
2023-04-21,19:03:08.000,111,11075507,14485,0,1682103787,13072.429578449992,97.62544524000259,53546.66529672
2023-04-21,19:03:09.000,111,11075487,14445,0,1682103788,13072.490205239992,97.5761013299998,53546.65132248001
2023-04-21,19:03:10.000,111,11075600,14285,0,1682103789,13072.523886789997,97.59019958999852,53546.73516792
2023-04-21,19:03:11.000,111,11075589,14325,0,1682103790,13072.517150480002,97.56905220000044,53546.68625808
2023-04-21,19:03:12.000,111,11075485,14645,0,1682103791,13072.597986200002,97.56905220000044,53546.66529672
2023-04-21,19:03:13.000,111,11075547,14485,0,1682103792,13072.591249889992,97.59724871999788,53546.66529672
2023-04-21,19:03:14.000,111,11075546,14445,0,1682103793,13072.571040959992,97.55495394000172,53546.630361120006
2023-04-21,19:03:15.000,111,11075548,14285,0,1682103794,13072.597986200002,97.60429785000451,53546.63734824
2023-04-21,19:03:16.000,111,11075532,14485,0,1682103795,13072.685558229998,97.59724871999788,53546.5884384
2023-04-21,19:03:17.000,111,11075513,14645,0,1682103796,13072.719239779988,97.55495394000172,53546.62337400001
2023-04-21,19:03:18.000,111,11075548,14405,0,1682103797,13072.712503469993,97.59019958999852,53546.56747704
2023-04-21,19:03:19.000,111,11075545,14565,0,1682103798,13072.739448709988,97.63249437000195,53546.55350280001
2023-04-21,19:03:20.000,111,11075509,14525,0,1682103799,13072.847229669998,97.60429785000451,53546.70721944
2023-04-21,19:03:21.000,111,11075561,14405,0,1682103800,13072.827020739998,97.58315045999916,53546.64433536
2023-04-21,19:03:22.000,111,11075501,14245,0,1682103801,13072.827020739998,97.61134698000387,53546.64433536
2023-04-21,19:03:23.000,111,11075545,14565,0,1682103802,13072.820284429989,97.54790481000236,53546.57446416001
2023-04-21,19:03:24.000,111,11075544,14405,0,1682103803,13072.800075499988,97.56905220000044,53546.560489920004
2023-04-21,19:03:25.000,111,11075516,14285,0,1682103804,13072.766393949998,97.55495394000172,53546.62337400001
2023-04-21,19:03:26.000,111,11075577,14605,0,1682103805,13072.880911219989,97.5126591599983,53546.62337400001
2023-04-21,19:03:27.000,111,11075517,14365,0,1682103806,13072.941538009989,97.46331525000278,53546.68625808
2023-04-21,19:03:28.000,111,11075543,14365,0,1682103807,13072.948274319999,97.4421678600047,53546.72119368001
2023-04-21,19:03:29.000,111,11075572,14365,0,1682103808,13072.887647529999,97.47036438000214,53546.72119368001
2023-04-21,19:03:30.000,111,11075487,14245,0,1682103809,13072.96174693999,97.42102046999935,53546.728180800004
2023-04-21,19:03:31.000,111,11075534,14485,0,1682103810,13072.955010629994,97.36462743000448,53546.749142160006
2023-04-21,19:03:32.000,111,11075599,14285,0,1682103811,13072.98195586999,97.3293817800004,53546.73516792
2023-04-21,19:03:33.000,111,11075516,14245,0,1682103812,13072.948274319999,97.29413613000361,53546.728180800004
2023-04-21,19:03:34.000,111,11075563,14445,0,1682103813,13073.015637419994,97.32233265000104,53546.77010352001
2023-04-21,19:03:35.000,111,11075529,14445,0,1682103814,13072.988692179999,97.2659396099989,53546.798052000006
2023-04-21,19:03:36.000,111,11075490,14565,0,1682103815,13073.035846349994,97.28708700000425,53546.777090640004
2023-04-21,19:03:37.000,111,11075555,14525,0,1682103816,13073.056055279994,97.29413613000361,53546.79106488001
2023-04-21,19:03:38.000,111,11075512,14565,0,1682103817,13073.035846349994,97.29413613000361,53546.78407776
2023-04-21,19:03:39.000,111,11075526,14605,0,1682103818,13073.08300051999,97.22364483000274,53546.73516792
2023-04-21,19:03:40.000,111,11075553,14525,0,1682103819,13073.076264209994,97.22364483000274,53546.77010352001
2023-04-21,19:03:41.000,111,11075488,14405,0,1682103820,13073.04931897,97.25889047999954,53546.78407776
2023-04-21,19:03:42.000,111,11075527,14445,0,1682103821,13073.18404516999,97.28003787000489,53546.80503912
2023-04-21,19:03:43.000,111,11075484,14565,0,1682103822,13073.157099929995,97.29413613000361,53546.80503912
2023-04-21,19:03:44.000,111,11075537,14365,0,1682103823,13073.28508981999,97.29413613000361,53546.83997472001
2023-04-21,19:03:45.000,111,11075560,14525,0,1682103824,13073.25140827,97.31528352000169,53546.88189744
2023-04-21,19:03:46.000,111,11075593,14405,0,1682103825,13073.31203506,97.36462743000448,53546.88888456001
2023-04-21,19:03:47.000,111,11075527,14565,0,1682103826,13073.30529874999,97.37167656000383,53546.798052000006
2023-04-21,19:03:48.000,111,11075513,14485,0,1682103827,13073.278353509995,97.39282395000191,53546.82600048
2023-04-21,19:03:49.000,111,11075551,14525,0,1682103828,13073.318771369995,97.3787256900032,53546.944781520004
2023-04-21,19:03:50.000,111,11075527,14285,0,1682103829,13073.32550767999,97.45626612000342,53546.86093608
2023-04-21,19:03:51.000,111,11075448,14445,0,1682103830,13073.36592553999,97.43511872999807,53546.965742880006
2023-04-21,19:03:52.000,111,11075492,14525,0,1682103831,13073.36592553999,97.46331525000278,53546.944781520004
2023-04-21,19:03:53.000,111,11075522,14565,0,1682103832,13073.32550767999,97.48446264000086,53546.93080728
2023-04-21,19:03:54.000,111,11075564,14365,0,1682103833,13073.298562439995,97.51970828999765,53546.93080728
2023-04-21,19:03:55.000,111,11075526,14205,0,1682103834,13073.21099041,97.54790481000236,53546.846961840005
2023-04-21,19:03:56.000,111,11075511,14605,0,1682103835,13073.24467195999,97.59724871999788,53546.88189744
2023-04-21,19:03:57.000,111,11075571,14525,0,1682103836,13073.258144579995,97.58315045999916,53546.95176864
2023-04-21,19:03:58.000,111,11075549,14445,0,1682103837,13073.20425409999,97.59724871999788,53546.944781520004
2023-04-21,19:03:59.000,111,11075460,14405,0,1682103838,13073.16383623999,97.61839611000323,53546.93080728
2023-04-21,19:04:00.000,111,11075496,14445,0,1682103839,13073.096473139994,97.6747891499981,53547.00067848
2023-04-21,19:04:01.000,111,11075583,14645,0,1682103840,13073.10994576,97.61839611000323,53546.965742880006
2023-04-21,19:04:02.000,111,11075537,14325,0,1682103841,13073.04258265999,97.65364176000003,53546.965742880006
2023-04-21,19:04:03.000,111,11075537,14565,0,1682103842,13073.04931897,97.59724871999788,53546.965742880006
2023-04-21,19:04:04.000,111,11075514,14325,0,1682103843,13072.955010629994,97.69593654000346,53546.8329876
2023-04-21,19:04:05.000,111,11075505,14285,0,1682103844,13072.901120149989,97.68183828000474,53546.777090640004
2023-04-21,19:04:06.000,111,11075530,14285,0,1682103845,13072.934801699994,97.63954350000131,53546.944781520004
2023-04-21,19:04:07.000,111,11075491,14485,0,1682103846,13072.96174693999,97.63954350000131,53546.944781520004
2023-04-21,19:04:08.000,111,11075433,14565,0,1682103847,13072.921329079989,97.66069088999939,53546.93779440001
2023-04-21,19:04:09.000,111,11075527,14685,0,1682103848,13072.840493359989,97.5761013299998,53546.90984592001
2023-04-21,19:04:10.000,111,11075560,14565,0,1682103849,13072.813548119993,97.63249437000195,53546.93080728
2023-04-21,19:04:11.000,111,11075498,14565,0,1682103850,13072.732712399993,97.66069088999939,53546.81901336001
2023-04-21,19:04:12.000,111,11075533,14205,0,1682103851,13072.766393949998,97.63249437000195,53546.86792320001
2023-04-21,19:04:13.000,111,11075563,14485,0,1682103852,13072.712503469993,97.55495394000172,53546.87491032
2023-04-21,19:04:14.000,111,11075543,14325,0,1682103853,13072.645140369998,97.59724871999788,53546.88189744
2023-04-21,19:04:15.000,111,11075517,14365,0,1682103854,13072.672085609993,97.5761013299998,53546.93080728
2023-04-21,19:04:16.000,111,11075496,14405,0,1682103855,13072.672085609993,97.5761013299998,53546.88189744
2023-04-21,19:04:17.000,111,11075551,14365,0,1682103856,13072.584513579997,97.540855680003,53546.798052000006
2023-04-21,19:04:18.000,111,11075548,14725,0,1682103857,13072.523886789997,97.63249437000195,53546.86093608
2023-04-21,19:04:19.000,111,11075565,14525,0,1682103858,13072.530623099992,97.59724871999788,53546.83997472001
2023-04-21,19:04:20.000,111,11075512,14445,0,1682103859,13072.463259999997,97.59019958999852,53546.7631164
2023-04-21,19:04:21.000,111,11075471,14245,0,1682103860,13072.422842139997,97.63249437000195,53546.78407776
2023-04-21,19:04:22.000,111,11075480,14525,0,1682103861,13072.469996309992,97.61134698000387,53546.90984592001
2023-04-21,19:04:23.000,111,11075517,14245,0,1682103862,13072.456523690002,97.66069088999939,53546.77010352001
2023-04-21,19:04:24.000,111,11075527,14445,0,1682103863,13072.429578449992,97.63954350000131,53546.8329876
2023-04-21,19:04:25.000,111,11075511,14365,0,1682103864,13072.342006419996,97.66069088999939,53546.749142160006
2023-04-21,19:04:26.000,111,11075536,14525,0,1682103865,13072.348742729991,97.64659263000067,53546.74215504001
2023-04-21,19:04:27.000,111,11075483,14365,0,1682103866,13072.335270110001,97.69593654000346,53546.75612928
2023-04-21,19:04:28.000,111,11075618,14445,0,1682103867,13072.328533799991,97.6747891499981,53546.70721944
2023-04-21,19:04:29.000,111,11075544,14365,0,1682103868,13072.281379629996,97.60429785000451,53546.728180800004
2023-04-21,19:04:30.000,111,11075531,14485,0,1682103869,13072.207280219991,97.70298567000282,53546.63734824
2023-04-21,19:04:31.000,111,11075532,14445,0,1682103870,13072.227489149991,97.6747891499981,53546.73516792
2023-04-21,19:04:32.000,111,11075475,14405,0,1682103871,13072.207280219991,97.66774001999875,53546.81202624
2023-04-21,19:04:33.000,111,11075516,14525,0,1682103872,13072.139917119996,97.6888874100041,53546.67228384001
2023-04-21,19:04:34.000,111,11075561,14405,0,1682103873,13072.07255402,97.70298567000282,53546.71420656
2023-04-21,19:04:35.000,111,11075439,14565,0,1682103874,13072.03213616,97.70298567000282,53546.70023232001
2023-04-21,19:04:36.000,111,11075535,14725,0,1682103875,13071.9917183,97.76642784000433,53546.6932452
2023-04-21,19:04:37.000,111,11075456,14565,0,1682103876,13071.90414626999,97.78052610000304,53546.609399760004
2023-04-21,19:04:38.000,111,11075465,14325,0,1682103877,13071.92435519999,97.79462436000176,53546.66529672
2023-04-21,19:04:39.000,111,11075478,14365,0,1682103878,13071.897409959995,97.85806653000327,53546.52555432
2023-04-21,19:04:40.000,111,11075464,14445,0,1682103879,13071.87046472,97.83691913999792,53546.65132248001
2023-04-21,19:04:41.000,111,11075565,14365,0,1682103880,13071.90414626999,97.8228208799992,53546.630361120006
2023-04-21,19:04:42.000,111,11075541,14365,0,1682103881,13071.86372840999,97.87216479000199,53546.70023232001
2023-04-21,19:04:43.000,111,11075553,14405,0,1682103882,13071.749211139999,97.87216479000199,53546.560489920004
2023-04-21,19:04:44.000,111,11075522,14485,0,1682103883,13071.809837929999,97.90036130999943,53546.55350280001
2023-04-21,19:04:45.000,111,11075542,14725,0,1682103884,13071.84351947999,97.84396827000455,53546.581451280006
2023-04-21,19:04:46.000,111,11075480,14245,0,1682103885,13071.82331054999,97.87216479000199,53546.5884384
2023-04-21,19:04:47.000,111,11075587,14605,0,1682103886,13071.82331054999,97.84396827000455,53546.609399760004
2023-04-21,19:04:48.000,111,11075533,14525,0,1682103887,13071.809837929999,97.85101740000391,53546.61638688
2023-04-21,19:04:49.000,111,11075586,14325,0,1682103888,13071.749211139999,97.85101740000391,53546.61638688
2023-04-21,19:04:50.000,111,11075479,14565,0,1682103889,13071.661639109989,97.84396827000455,53546.65132248001
2023-04-21,19:04:51.000,111,11075597,14645,0,1682103890,13071.627957559998,97.89331218000007,53546.609399760004
2023-04-21,19:04:52.000,111,11075417,14565,0,1682103891,13071.506703979998,97.83691913999792,53546.560489920004
2023-04-21,19:04:53.000,111,11075419,14445,0,1682103892,13071.358505160002,97.90036130999943,53546.3788248
2023-04-21,19:04:54.000,111,11075499,14445,0,1682103893,13071.459549810002,97.85101740000391,53546.55350280001
2023-04-21,19:04:55.000,111,11075458,14445,0,1682103894,13071.432604569993,97.8228208799992,53546.581451280006
2023-04-21,19:04:56.000,111,11075514,14485,0,1682103895,13071.365241469997,97.91445956999814,53546.581451280006
2023-04-21,19:04:57.000,111,11075550,14485,0,1682103896,13071.304614679997,97.90036130999943,53546.54651568
2023-04-21,19:04:58.000,111,11075458,14365,0,1682103897,13071.237251580002,97.9356069600035,53546.511580080005
2023-04-21,19:04:59.000,111,11075577,14645,0,1682103898,13071.203570029997,98.02724565000244,53546.392799040004
2023-04-21,19:05:00.000,111,11075478,14605,0,1682103899,13071.190097409992,97.92150870000478,53546.43472176001
2023-04-21,19:05:01.000,111,11075562,14365,0,1682103900,13071.190097409992,97.92150870000478,53546.462670240006
2023-04-21,19:05:02.000,111,11075602,14405,0,1682103901,13071.102525379996,97.92855783000414,53546.441708880004
2023-04-21,19:05:03.000,111,11075563,14485,0,1682103902,13071.109261689991,97.98495086999901,53546.462670240006
2023-04-21,19:05:04.000,111,11075487,14885,0,1682103903,13071.089052759991,97.96380348000093,53546.35786344
2023-04-21,19:05:05.000,111,11075555,14485,0,1682103904,13071.05537121,97.87216479000199,53546.42773464
2023-04-21,19:05:06.000,111,11075647,14485,0,1682103905,13071.082316449996,97.97790173999965,53546.462670240006
2023-04-21,19:05:07.000,111,11075621,14565,0,1682103906,13071.068843829991,97.9356069600035,53546.3788248
2023-04-21,19:05:08.000,111,11075448,14805,0,1682103907,13071.008217039991,97.99199999999837,53546.32991496
2023-04-21,19:05:09.000,111,11075482,14485,0,1682103908,13070.961062869996,98.05544216999988,53546.274018000004
2023-04-21,19:05:10.000,111,11075480,14405,0,1682103909,13071.001480729996,98.02724565000244,53546.274018000004
2023-04-21,19:05:11.000,111,11075508,14405,0,1682103910,13071.03516228,97.99199999999837,53546.294979360006
2023-04-21,19:05:12.000,111,11075487,14645,0,1682103911,13071.021689659996,98.0342947800018,53546.3788248
2023-04-21,19:05:13.000,111,11075482,14365,0,1682103912,13071.021689659996,97.98495086999901,53546.28799224001
2023-04-21,19:05:14.000,111,11075487,14245,0,1682103913,13070.93411763,97.99199999999837,53546.2041468
2023-04-21,19:05:15.000,111,11075477,14365,0,1682103914,13070.920645009995,98.05544216999988,53546.23209528
2023-04-21,19:05:16.000,111,11075515,14805,0,1682103915,13070.90717238999,98.07658955999796,53546.2041468
2023-04-21,19:05:17.000,111,11075500,14565,0,1682103916,13070.89369977,98.10478608000267,53546.19017256
2023-04-21,19:05:18.000,111,11075516,14525,0,1682103917,13070.900436079995,98.05544216999988,53546.176198320005
2023-04-21,19:05:19.000,111,11075434,14485,0,1682103918,13070.88696345999,98.1329826000001,53546.09934000001
2023-04-21,19:05:20.000,111,11075573,14645,0,1682103919,13070.880227149995,98.05544216999988,53546.19715968001
2023-04-21,19:05:21.000,111,11075413,14525,0,1682103920,13070.79265512,98.10478608000267,53546.176198320005
2023-04-21,19:05:22.000,111,11075521,14405,0,1682103921,13070.83307298,97.97790173999965,53546.0644044
2023-04-21,19:05:23.000,111,11075541,14365,0,1682103922,13070.698346779995,98.14708085999882,53546.07139152001
2023-04-21,19:05:24.000,111,11075545,14205,0,1682103923,13070.63098368,98.07658955999796,53546.12030136001
2023-04-21,19:05:25.000,111,11075564,14405,0,1682103924,13070.489521169999,98.04134391000116,53546.09235288
2023-04-21,19:05:26.000,111,11075404,14405,0,1682103925,13070.536675339994,98.0695404299986,53546.106327120004
2023-04-21,19:05:27.000,111,11075441,14325,0,1682103926,13070.482784859989,98.14003172999946,53546.16222408
2023-04-21,19:05:28.000,111,11075509,14525,0,1682103927,13070.482784859989,98.09773695000331,53545.98055896001
2023-04-21,19:05:29.000,111,11075493,14685,0,1682103928,13070.327849729998,98.1329826000001,53546.03645592
2023-04-21,19:05:30.000,111,11075566,14605,0,1682103929,13070.341322349988,98.1329826000001,53546.07139152001
2023-04-21,19:05:31.000,111,11075515,14525,0,1682103930,13070.193123529993,98.05544216999988,53545.97357184
2023-04-21,19:05:32.000,111,11075547,14405,0,1682103931,13070.186387219997,98.15412998999818,53546.057417280004
2023-04-21,19:05:33.000,111,11075526,14365,0,1682103932,13070.017979470002,98.1823265100029,53545.93164912001
2023-04-21,19:05:34.000,111,11075394,14445,0,1682103933,13069.997770540002,98.19642477000161,53545.889726400004
2023-04-21,19:05:35.000,111,11075502,14565,0,1682103934,13069.943880059996,98.21052303000033,53545.938636240004
2023-04-21,19:05:36.000,111,11075525,14485,0,1682103935,13069.923671129996,98.11183521000203,53545.9945332
2023-04-21,19:05:37.000,111,11075363,14765,0,1682103936,13069.849571719991,98.23871954999777,53545.83382944001
2023-04-21,19:05:38.000,111,11075572,14565,0,1682103937,13069.81589017,98.16822825000418,53545.88273928001
2023-04-21,19:05:39.000,111,11075449,14365,0,1682103938,13069.72831813999,98.16117912000482,53545.72902264
2023-04-21,19:05:40.000,111,11075478,14405,0,1682103939,13069.70810920999,98.18937564000225,53545.770945360004
2023-04-21,19:05:41.000,111,11075417,14565,0,1682103940,13069.681163969995,98.21052303000033,53545.889726400004
2023-04-21,19:05:42.000,111,11075507,14485,0,1682103941,13069.721581829996,98.15412998999818,53545.82684232
2023-04-21,19:05:43.000,111,11075599,14325,0,1682103942,13069.71484552,98.28806346000056,53545.889726400004
2023-04-21,19:05:44.000,111,11075430,14725,0,1682103943,13069.67442766,98.28806346000056,53545.791906720005
2023-04-21,19:05:45.000,111,11075540,14485,0,1682103944,13069.70810920999,98.14003172999946,53545.742996880006
2023-04-21,19:05:46.000,111,11075477,14485,0,1682103945,13069.73505445,98.27396520000184,53545.70806128
2023-04-21,19:05:47.000,111,11075619,14525,0,1682103946,13069.62727348999,98.21757215999969,53545.722035520004
2023-04-21,19:05:48.000,111,11075603,14605,0,1682103947,13069.721581829996,98.12593347000075,53545.6102416
2023-04-21,19:05:49.000,111,11075603,14725,0,1682103948,13069.70810920999,98.16117912000482,53545.59626736001
2023-04-21,19:05:50.000,111,11075534,14525,0,1682103949,13069.75526338,98.09068782000395,53545.73600976001
2023-04-21,19:05:51.000,111,11075499,14485,0,1682103950,13069.869780649991,97.98495086999901,53545.575306000006
2023-04-21,19:05:52.000,111,11075382,14525,0,1682103951,13069.910198509991,98.00609826000436,53545.73600976001
2023-04-21,19:05:53.000,111,11075410,14725,0,1682103952,13069.910198509991,98.06249129999924,53545.749984
2023-04-21,19:05:54.000,111,11075486,14685,0,1682103953,13069.970825299992,98.06249129999924,53545.65915144
2023-04-21,19:05:55.000,111,11075496,14605,0,1682103954,13069.977561610001,98.09773695000331,53545.58229312
2023-04-21,19:05:56.000,111,11075462,14485,0,1682103955,13070.105551499997,98.01314739000372,53545.6801128
2023-04-21,19:05:57.000,111,11075320,14445,0,1682103956,13070.179650910002,97.95675435000157,53545.59626736001
2023-04-21,19:05:58.000,111,11075496,14565,0,1682103957,13070.206596149997,98.15412998999818,53545.56831888001
2023-04-21,19:05:59.000,111,11075716,14565,0,1682103958,13070.260486630003,98.00609826000436,53545.58229312
2023-04-21,19:06:00.000,111,11075676,14365,0,1682103959,13070.321113419988,98.02019652000308,53545.65216432
2023-04-21,19:06:01.000,111,11075389,14525,0,1682103960,13070.348058659998,98.0695404299986,53545.66613856001
2023-04-21,19:06:02.000,111,11075323,14525,0,1682103961,13070.321113419988,98.0695404299986,53545.61722872001
2023-04-21,19:06:03.000,111,11075576,14405,0,1682103962,13070.375003899993,98.04134391000116,53545.69408704001
2023-04-21,19:06:04.000,111,11075480,14525,0,1682103963,13070.408685449998,98.05544216999988,53545.58928024
2023-04-21,19:06:05.000,111,11075475,14645,0,1682103964,13070.361531279988,98.0342947800018,53545.63120296
2023-04-21,19:06:06.000,111,11075499,14685,0,1682103965,13070.442366999989,98.02724565000244,53545.76395824001
2023-04-21,19:06:07.000,111,11075616,14485,0,1682103966,13070.489521169999,98.01314739000372,53545.749984
2023-04-21,19:06:08.000,111,11075650,14325,0,1682103967,13070.54341164999,98.02019652000308,53545.73600976001
2023-04-21,19:06:09.000,111,11075435,14525,0,1682103968,13070.469312239999,97.9356069600035,53545.63120296
2023-04-21,19:06:10.000,111,11075532,14645,0,1682103969,13070.570356889999,97.99904912999773,53545.749984
2023-04-21,19:06:11.000,111,11075755,14685,0,1682103970,13070.516466409994,97.92150870000478,53545.72902264
2023-04-21,19:06:12.000,111,11075663,14645,0,1682103971,13070.61077475,98.07658955999796,53545.71504840001
2023-04-21,19:06:13.000,111,11075444,14485,0,1682103972,13070.590565819999,98.04134391000116,53545.70107416
2023-04-21,19:06:14.000,111,11075685,14445,0,1682103973,13070.66466522999,98.02724565000244,53545.81286808001
2023-04-21,19:06:15.000,111,11075642,14525,0,1682103974,13070.718555709995,97.98495086999901,53545.889726400004
2023-04-21,19:06:16.000,111,11075477,14685,0,1682103975,13070.85328191,98.07658955999796,53545.83382944001
2023-04-21,19:06:17.000,111,11075548,14565,0,1682103976,13070.83307298,98.15412998999818,53545.924662
2023-04-21,19:06:18.000,111,11075540,14365,0,1682103977,13070.900436079995,98.11183521000203,53545.71504840001
2023-04-21,19:06:19.000,111,11075412,14565,0,1682103978,13070.940853939996,98.08363869000459,53545.84780368
2023-04-21,19:06:20.000,111,11075452,14525,0,1682103979,13071.01495335,98.04134391000116,53545.91767488
2023-04-21,19:06:21.000,111,11075471,14485,0,1682103980,13071.008217039991,98.09773695000331,53545.83382944001
2023-04-21,19:06:22.000,111,11075580,14325,0,1682103981,13071.028425969991,98.11183521000203,53545.89671352
2023-04-21,19:06:23.000,111,11075621,14405,0,1682103982,13071.068843829991,98.0342947800018,53546.01549456
2023-04-21,19:06:24.000,111,11075426,14365,0,1682103983,13071.122734309996,98.0695404299986,53545.938636240004
2023-04-21,19:06:25.000,111,11075390,14565,0,1682103984,13071.136206930001,98.12593347000075,53545.90370064001
2023-04-21,19:06:26.000,111,11075413,14645,0,1682103985,13071.196833720001,98.1823265100029,53545.98055896001
2023-04-21,19:06:27.000,111,11075513,14485,0,1682103986,13071.190097409992,97.99199999999837,53545.9945332
2023-04-21,19:06:28.000,111,11075617,14565,0,1682103987,13071.237251580002,98.05544216999988,53545.96658472
2023-04-21,19:06:29.000,111,11075493,14525,0,1682103988,13071.223778959997,97.99199999999837,53545.959597600006
2023-04-21,19:06:30.000,111,11075455,14525,0,1682103989,13071.250724199992,98.06249129999924,53546.11331424
2023-04-21,19:06:31.000,111,11075500,14365,0,1682103990,13071.318087300002,98.06249129999924,53546.057417280004
2023-04-21,19:06:32.000,111,11075607,14485,0,1682103991,13071.405659329997,98.09773695000331,53546.11331424
2023-04-21,19:06:33.000,111,11075558,14485,0,1682103992,13071.392186709993,98.12593347000075,53546.1342756
2023-04-21,19:06:34.000,111,11075636,14445,0,1682103993,13071.324823609997,98.18937564000225,53546.008507440005
2023-04-21,19:06:35.000,111,11075619,14645,0,1682103994,13071.297878370002,98.05544216999988,53546.11331424
2023-04-21,19:06:36.000,111,11075488,14565,0,1682103995,13071.439340880002,98.10478608000267,53546.127288480006
2023-04-21,19:06:37.000,111,11075472,14565,0,1682103996,13071.473022429993,98.11888434000139,53546.127288480006
2023-04-21,19:06:38.000,111,11075463,14405,0,1682103997,13071.446077189998,98.05544216999988,53546.12030136001
2023-04-21,19:06:39.000,111,11075486,14525,0,1682103998,13071.479758740003,98.09773695000331,53546.18318544
2023-04-21,19:06:40.000,111,11075501,14565,0,1682103999,13071.520176599988,98.15412998999818,53546.19715968001
2023-04-21,19:06:41.000,111,11075538,14725,0,1682104000,13071.473022429993,98.07658955999796,53546.3089536
2023-04-21,19:06:42.000,111,11075432,14605,0,1682104001,13071.405659329997,98.10478608000267,53546.38581192001
2023-04-21,19:06:43.000,111,11075503,14605,0,1682104002,13071.419131950002,98.04839304000052,53546.294979360006
2023-04-21,19:06:44.000,111,11075421,14645,0,1682104003,13071.398923020002,98.09068782000395,53546.25305664
2023-04-21,19:06:45.000,111,11075605,14565,0,1682104004,13071.351768849992,98.1329826000001,53546.32292784
2023-04-21,19:06:46.000,111,11075673,14325,0,1682104005,13071.392186709993,97.97790173999965,53546.294979360006
2023-04-21,19:06:47.000,111,11075571,14485,0,1682104006,13071.459549810002,98.02019652000308,53546.46965736
2023-04-21,19:06:48.000,111,11075540,14565,0,1682104007,13071.446077189998,97.95675435000157,53546.33690208001
2023-04-21,19:06:49.000,111,11075547,14365,0,1682104008,13071.412395639993,97.92855783000414,53546.343889200005
2023-04-21,19:06:50.000,111,11075417,14485,0,1682104009,13071.466286119998,97.97790173999965,53546.3788248
2023-04-21,19:06:51.000,111,11075755,14605,0,1682104010,13071.520176599988,97.98495086999901,53546.46965736
2023-04-21,19:06:52.000,111,11075571,14685,0,1682104011,13071.553858149993,97.87921392000135,53546.392799040004
2023-04-21,19:06:53.000,111,11075444,14565,0,1682104012,13071.520176599988,97.94265609000286,53546.35087632
2023-04-21,19:06:54.000,111,11075641,14445,0,1682104013,13071.641430179989,98.00609826000436,53546.392799040004
2023-04-21,19:06:55.000,111,11075457,14645,0,1682104014,13071.594276009993,97.85101740000391,53546.48363160001
2023-04-21,19:06:56.000,111,11075374,14765,0,1682104015,13071.601012319989,97.92150870000478,53546.43472176001
2023-04-21,19:06:57.000,111,11075523,14365,0,1682104016,13071.702056969989,97.80872262000048,53546.43472176001
2023-04-21,19:06:58.000,111,11075613,14605,0,1682104017,13071.654902799994,97.87921392000135,53546.47664448
2023-04-21,19:06:59.000,111,11075425,14445,0,1682104018,13071.755947449994,97.84396827000455,53546.5185672
2023-04-21,19:07:00.000,111,11075558,14565,0,1682104019,13071.897409959995,97.79462436000176,53546.55350280001
2023-04-21,19:07:01.000,111,11075572,14445,0,1682104020,13071.86372840999,97.86511566000263,53546.560489920004
2023-04-21,19:07:02.000,111,11075356,14205,0,1682104021,13071.94456412999,97.85101740000391,53546.56747704
2023-04-21,19:07:03.000,111,11075498,14365,0,1682104022,13071.9917183,97.75937870999769,53546.70721944
2023-04-21,19:07:04.000,111,11075512,14365,0,1682104023,13072.00519091999,97.75232957999833,53546.64433536
2023-04-21,19:07:05.000,111,11075608,14685,0,1682104024,13072.03213616,97.73118219000025,53546.630361120006
2023-04-21,19:07:06.000,111,11075578,14645,0,1682104025,13071.96477305999,97.80872262000048,53546.6932452
2023-04-21,19:07:07.000,111,11075414,14565,0,1682104026,13072.038872469995,97.7241330600009,53546.679270960005
2023-04-21,19:07:08.000,111,11075624,14565,0,1682104027,13072.01192723,97.73118219000025,53546.61638688
2023-04-21,19:07:09.000,111,11075537,14565,0,1682104028,13072.06581770999,97.73118219000025,53546.70023232001
2023-04-21,19:07:10.000,111,11075611,14605,0,1682104029,13072.12644449999,97.84396827000455,53546.79106488001
2023-04-21,19:07:11.000,111,11075520,14325,0,1682104030,13072.09276295,97.75937870999769,53546.87491032
2023-04-21,19:07:12.000,111,11075621,14765,0,1682104031,13072.14665342999,97.87921392000135,53546.88189744
2023-04-21,19:07:13.000,111,11075515,14645,0,1682104032,13072.1938076,97.81577174999984,53546.81901336001
2023-04-21,19:07:14.000,111,11075671,14605,0,1682104033,13072.139917119996,97.80872262000048,53546.79106488001
2023-04-21,19:07:15.000,111,11075520,14365,0,1682104034,13072.12644449999,97.83691913999792,53546.777090640004
2023-04-21,19:07:16.000,111,11075554,14645,0,1682104035,13072.17359867,97.7875752300024,53546.88189744
2023-04-21,19:07:17.000,111,11075515,14685,0,1682104036,13072.1938076,97.79462436000176,53546.777090640004
2023-04-21,19:07:18.000,111,11075491,14525,0,1682104037,13072.227489149991,97.79462436000176,53546.95176864
2023-04-21,19:07:19.000,111,11075535,14405,0,1682104038,13072.288115939991,97.80167349000112,53546.965742880006
2023-04-21,19:07:20.000,111,11075535,14605,0,1682104039,13072.18707128999,97.85101740000391,53546.90984592001
2023-04-21,19:07:21.000,111,11075529,14485,0,1682104040,13072.301588559996,97.85806653000327,53546.916833040006
2023-04-21,19:07:22.000,111,11075382,14365,0,1682104041,13072.267907009991,97.7875752300024,53546.98670424001
2023-04-21,19:07:23.000,111,11075518,14565,0,1682104042,13072.1938076,97.81577174999984,53546.97273
2023-04-21,19:07:24.000,111,11075495,14445,0,1682104043,13072.18707128999,97.75937870999769,53546.916833040006
2023-04-21,19:07:25.000,111,11075618,14525,0,1682104044,13072.1938076,97.80872262000048,53546.9028588
2023-04-21,19:07:26.000,111,11075487,14605,0,1682104045,13072.25443439,97.75937870999769,53547.09151104
2023-04-21,19:07:27.000,111,11075436,14365,0,1682104046,13072.27464332,97.83691913999792,53547.07054968
2023-04-21,19:07:28.000,111,11075484,14405,0,1682104047,13072.15338974,97.7875752300024,53546.95176864
2023-04-21,19:07:29.000,111,11075564,14645,0,1682104048,13072.180334979996,97.80872262000048,53547.084523920006
2023-04-21,19:07:30.000,111,11075560,14805,0,1682104049,13072.18707128999,97.88626305000071,53547.12644664001
2023-04-21,19:07:31.000,111,11075549,14525,0,1682104050,13072.09276295,97.81577174999984,53547.09151104
2023-04-21,19:07:32.000,111,11075435,14645,0,1682104051,13072.17359867,97.85806653000327,53547.20330496001
2023-04-21,19:07:33.000,111,11075409,14525,0,1682104052,13072.018663539995,97.96380348000093,53546.97971712
2023-04-21,19:07:34.000,111,11075639,14325,0,1682104053,13072.06581770999,97.99199999999837,53547.21029208
2023-04-21,19:07:35.000,111,11075617,14565,0,1682104054,13072.05234509,97.97790173999965,53547.084523920006
2023-04-21,19:07:36.000,111,11075576,14565,0,1682104055,13071.958036749995,98.02724565000244,53547.04958832
2023-04-21,19:07:37.000,111,11075532,14525,0,1682104056,13071.97150937,97.91445956999814,53547.17535648001
2023-04-21,19:07:38.000,111,11075645,14565,0,1682104057,13071.86372840999,97.97085261000029,53547.09151104
2023-04-21,19:07:39.000,111,11075585,14645,0,1682104058,13071.937827819995,98.10478608000267,53547.18933072
2023-04-21,19:07:40.000,111,11075565,14605,0,1682104059,13071.80310161999,98.0342947800018,53547.133433760006
2023-04-21,19:07:41.000,111,11075672,14525,0,1682104060,13071.80310161999,97.97085261000029,53547.19631784
2023-04-21,19:07:42.000,111,11075517,14365,0,1682104061,13071.87046472,97.90036130999943,53547.21029208
2023-04-21,19:07:43.000,111,11075570,14365,0,1682104062,13071.789628999999,97.92150870000478,53547.27317616001
2023-04-21,19:07:44.000,111,11075655,14325,0,1682104063,13071.85025579,97.92150870000478,53547.14042088
2023-04-21,19:07:45.000,111,11075462,14565,0,1682104064,13071.80310161999,97.9356069600035,53547.21029208
2023-04-21,19:07:46.000,111,11075519,14565,0,1682104065,13071.735738519994,97.9356069600035,53547.301124640006
2023-04-21,19:07:47.000,111,11075571,14405,0,1682104066,13071.621221249989,97.85806653000327,53547.25920192
2023-04-21,19:07:48.000,111,11075509,14365,0,1682104067,13071.661639109989,97.88626305000071,53547.24522768001
2023-04-21,19:07:49.000,111,11075602,14645,0,1682104068,13071.526912909998,97.91445956999814,53547.26618904
2023-04-21,19:07:50.000,111,11075705,14485,0,1682104069,13071.499967669988,97.92855783000414,53547.18933072
2023-04-21,19:07:51.000,111,11075638,14405,0,1682104070,13071.567330769998,97.7875752300024,53547.398944320004
2023-04-21,19:07:52.000,111,11075533,14645,0,1682104071,13071.479758740003,97.78052610000304,53547.301124640006
2023-04-21,19:07:53.000,111,11075635,14405,0,1682104072,13071.345032539997,97.81577174999984,53547.2172792
2023-04-21,19:07:54.000,111,11075453,14405,0,1682104073,13071.331559919992,97.76642784000433,53547.14042088
2023-04-21,19:07:55.000,111,11075661,14405,0,1682104074,13071.351768849992,97.80167349000112,53547.2172792
2023-04-21,19:07:56.000,111,11075403,14525,0,1682104075,13071.345032539997,97.80872262000048,53547.07054968
2023-04-21,19:07:57.000,111,11075365,14285,0,1682104076,13071.243987889997,97.81577174999984,53547.0426012
2023-04-21,19:07:58.000,111,11075599,14685,0,1682104077,13071.318087300002,97.80167349000112,53547.15439512001
2023-04-21,19:07:59.000,111,11075561,14725,0,1682104078,13071.304614679997,97.71708393000154,53547.18933072
2023-04-21,19:08:00.000,111,11075411,14405,0,1682104079,13071.304614679997,97.90741043999878,53547.19631784
2023-04-21,19:08:01.000,111,11075347,14645,0,1682104080,13071.311350989992,97.90741043999878,53547.014652720005
2023-04-21,19:08:02.000,111,11075647,14525,0,1682104081,13071.176624790001,97.92150870000478,53547.0426012
2023-04-21,19:08:03.000,111,11075549,14645,0,1682104082,13071.190097409992,97.86511566000263,53547.19631784
2023-04-21,19:08:04.000,111,11075678,14445,0,1682104083,13071.217042650002,97.85101740000391,53547.04958832
2023-04-21,19:08:05.000,111,11075551,14565,0,1682104084,13071.230515269992,97.8228208799992,53547.014652720005
2023-04-21,19:08:06.000,111,11075582,14565,0,1682104085,13071.311350989992,97.90741043999878,53547.10548528001
2023-04-21,19:08:07.000,111,11075340,14725,0,1682104086,13071.277669440002,97.87921392000135,53547.133433760006
2023-04-21,19:08:08.000,111,11075511,14525,0,1682104087,13071.365241469997,97.80872262000048,53547.12644664001
2023-04-21,19:08:09.000,111,11075556,14485,0,1682104088,13071.385450399997,97.91445956999814,53547.084523920006
2023-04-21,19:08:10.000,111,11075548,14645,0,1682104089,13071.466286119998,97.75232957999833,53547.112472400004
2023-04-21,19:08:11.000,111,11075485,14405,0,1682104090,13071.473022429993,97.86511566000263,53547.14042088
2023-04-21,19:08:12.000,111,11075519,14405,0,1682104091,13071.553858149993,97.98495086999901,53547.18933072
2023-04-21,19:08:13.000,111,11075456,14445,0,1682104092,13071.513440289993,97.90036130999943,53547.21029208
2023-04-21,19:08:14.000,111,11075593,14765,0,1682104093,13071.634693869993,97.80872262000048,53547.182343600005
2023-04-21,19:08:15.000,111,11075551,14645,0,1682104094,13071.729002209999,97.79462436000176,53547.16138224
2023-04-21,19:08:16.000,111,11075397,14645,0,1682104095,13071.917618889995,97.80167349000112,53547.231253440004
2023-04-21,19:08:17.000,111,11075495,14645,0,1682104096,13071.87046472,97.61839611000323,53547.2172792
2023-04-21,19:08:18.000,111,11075618,14605,0,1682104097,13071.978245679995,97.71003480000218,53547.21029208
2023-04-21,19:08:19.000,111,11075616,14485,0,1682104098,13071.98498198999,97.73118219000025,53547.10548528001
2023-04-21,19:08:20.000,111,11075459,14565,0,1682104099,13072.01192723,97.64659263000067,53547.231253440004
2023-04-21,19:08:21.000,111,11075547,14485,0,1682104100,13072.079290329995,97.69593654000346,53547.231253440004
2023-04-21,19:08:22.000,111,11075446,14525,0,1682104101,13072.18707128999,97.6888874100041,53547.20330496001
2023-04-21,19:08:23.000,111,11075521,14405,0,1682104102,13072.17359867,97.540855680003,53547.3570216
2023-04-21,19:08:24.000,111,11075355,14565,0,1682104103,13072.328533799991,97.61134698000387,53547.26618904
2023-04-21,19:08:25.000,111,11075575,14685,0,1682104104,13072.456523690002,97.540855680003,53547.37099584001
2023-04-21,19:08:26.000,111,11075545,14525,0,1682104105,13072.510414169992,97.68183828000474,53547.301124640006
2023-04-21,19:08:27.000,111,11075640,14565,0,1682104106,13072.469996309992,97.63954350000131,53547.33606024
2023-04-21,19:08:28.000,111,11075554,14565,0,1682104107,13072.557568340002,97.71708393000154,53547.36400872
2023-04-21,19:08:29.000,111,11075485,14405,0,1682104108,13072.517150480002,97.63954350000131,53547.41291856001
2023-04-21,19:08:30.000,111,11075476,14725,0,1682104109,13072.624931439997,97.61839611000323,53547.350034480005
2023-04-21,19:08:31.000,111,11075428,14525,0,1682104110,13072.692294539993,97.62544524000259,53547.47580264
2023-04-21,19:08:32.000,111,11075538,14565,0,1682104111,13072.752921329993,97.65364176000003,53547.40593144
2023-04-21,19:08:33.000,111,11075442,14765,0,1682104112,13072.766393949998,97.58315045999916,53547.41291856001
2023-04-21,19:08:34.000,111,11075608,14725,0,1682104113,13072.779866569988,97.55495394000172,53547.37099584001
2023-04-21,19:08:35.000,111,11075578,14405,0,1682104114,13072.880911219989,97.68183828000474,53547.50375112
2023-04-21,19:08:36.000,111,11075511,14725,0,1682104115,13072.887647529999,97.65364176000003,53547.48278976
2023-04-21,19:08:37.000,111,11075677,14485,0,1682104116,13072.948274319999,97.5761013299998,53547.55964808001
2023-04-21,19:08:38.000,111,11075608,14365,0,1682104117,13073.00216479999,97.63249437000195,53547.60855792001
2023-04-21,19:08:39.000,111,11075569,14565,0,1682104118,13073.06279158999,97.65364176000003,53547.62951928001
2023-04-21,19:08:40.000,111,11075584,14325,0,1682104119,13073.18404516999,97.59019958999852,53547.587596560006
2023-04-21,19:08:41.000,111,11075603,14605,0,1682104120,13073.19078148,97.56200307000108,53547.55266096
2023-04-21,19:08:42.000,111,11075662,14525,0,1682104121,13073.29182613,97.53380655000365,53547.5316996
2023-04-21,19:08:43.000,111,11075588,14525,0,1682104122,13073.2716172,97.59019958999852,53547.69939048
2023-04-21,19:08:44.000,111,11075465,14605,0,1682104123,13073.33224399,97.55495394000172,53547.55266096
2023-04-21,19:08:45.000,111,11075564,14485,0,1682104124,13073.359189229996,97.540855680003,53547.72035184
2023-04-21,19:08:46.000,111,11075535,14565,0,1682104125,13073.446761259991,97.5761013299998,53547.734326080004
2023-04-21,19:08:47.000,111,11075470,14325,0,1682104126,13073.534333290001,97.4774135100015,53547.72035184
2023-04-21,19:08:48.000,111,11075530,14765,0,1682104127,13073.520860669996,97.5126591599983,53547.66445488
2023-04-21,19:08:49.000,111,11075428,14885,0,1682104128,13073.561278529996,97.51970828999765,53547.72733896001
2023-04-21,19:08:50.000,111,11075633,14445,0,1682104129,13073.601696389997,97.36462743000448,53547.83214576
2023-04-21,19:08:51.000,111,11075629,14485,0,1682104130,13073.648850559992,97.48446264000086,53547.95791392
2023-04-21,19:08:52.000,111,11075502,14405,0,1682104131,13073.803785689997,97.49856089999957,53547.69939048
2023-04-21,19:08:53.000,111,11075629,14445,0,1682104132,13073.716213660002,97.44921699000406,53547.83214576
2023-04-21,19:08:54.000,111,11075468,14485,0,1682104133,13073.850939859993,97.49151177000022,53547.79022304
2023-04-21,19:08:55.000,111,11075630,14285,0,1682104134,13073.985666059998,97.44921699000406,53547.81817152
2023-04-21,19:08:56.000,111,11075601,14325,0,1682104135,13074.039556539989,97.44921699000406,53547.853107120005
2023-04-21,19:08:57.000,111,11075602,14645,0,1682104136,13074.127128569999,97.59724871999788,53547.99983664
2023-04-21,19:08:58.000,111,11075472,14645,0,1682104137,13074.147337499999,97.64659263000067,53547.76926168
2023-04-21,19:08:59.000,111,11075504,14525,0,1682104138,13074.255118459994,97.5761013299998,53547.89502984001
2023-04-21,19:09:00.000,111,11075424,14445,0,1682104139,13074.396580969995,97.6747891499981,53547.93695256
2023-04-21,19:09:01.000,111,11075427,14805,0,1682104140,13074.517834549995,97.66774001999875,53548.020798000005
2023-04-21,19:09:02.000,111,11075536,14685,0,1682104141,13074.56498871999,97.71003480000218,53548.11163056001
2023-04-21,19:09:03.000,111,11075526,14565,0,1682104142,13074.706451229991,97.8228208799992,53548.01381088001
2023-04-21,19:09:04.000,111,11075492,14765,0,1682104143,13074.753605400001,97.69593654000346,53548.09765632
2023-04-21,19:09:05.000,111,11075579,14565,0,1682104144,13074.807495879992,97.96380348000093,53548.09765632
2023-04-21,19:09:06.000,111,11075672,14565,0,1682104145,13074.895067910002,97.90741043999878,53548.0557336
2023-04-21,19:09:07.000,111,11075554,14445,0,1682104146,13074.948958389992,97.92150870000478,53548.090669200006
2023-04-21,19:09:08.000,111,11075485,14565,0,1682104147,13074.915276840002,98.0342947800018,53548.1256048
2023-04-21,19:09:09.000,111,11075473,14525,0,1682104148,13075.063475659997,98.06249129999924,53548.0557336
2023-04-21,19:09:10.000,111,11075618,14445,0,1682104149,13075.110629829993,97.96380348000093,53548.17451464
2023-04-21,19:09:11.000,111,11075545,14565,0,1682104150,13075.252092339993,98.02019652000308,53548.17451464
2023-04-21,19:09:12.000,111,11075615,14405,0,1682104151,13075.292510199994,98.09068782000395,53548.2653472
2023-04-21,19:09:13.000,111,11075543,14845,0,1682104152,13075.346400679999,97.95675435000157,53548.2653472
2023-04-21,19:09:14.000,111,11075521,14565,0,1682104153,13075.366609609999,98.02724565000244,53548.25137296001
2023-04-21,19:09:15.000,111,11075431,14485,0,1682104154,13075.454181639994,98.09773695000331,53548.27932144001
2023-04-21,19:09:16.000,111,11075515,14485,0,1682104155,13075.433972709994,97.95675435000157,53548.27233432
2023-04-21,19:09:17.000,111,11075441,14485,0,1682104156,13075.52828105,97.97085261000029,53548.34919264001
2023-04-21,19:09:18.000,111,11075598,14445,0,1682104157,13075.50807212,98.0342947800018,53548.37714112001
2023-04-21,19:09:19.000,111,11075593,14565,0,1682104158,13075.64279831999,97.98495086999901,53548.307269920006
2023-04-21,19:09:20.000,111,11075541,14525,0,1682104159,13075.71016142,97.97085261000029,53548.3352184
2023-04-21,19:09:21.000,111,11075665,14565,0,1682104160,13075.757315589995,98.05544216999988,53548.53784488
2023-04-21,19:09:22.000,111,11075675,14725,0,1682104161,13075.844887619991,97.96380348000093,53548.5098964
2023-04-21,19:09:23.000,111,11075400,14445,0,1682104162,13075.878569169996,97.97085261000029,53548.405089600004
2023-04-21,19:09:24.000,111,11075562,14485,0,1682104163,13075.838151309996,97.90036130999943,53548.44701232001
2023-04-21,19:09:25.000,111,11075595,14445,0,1682104164,13075.925723339991,97.92150870000478,53548.55880624
2023-04-21,19:09:26.000,111,11075489,14565,0,1682104165,13076.080658469997,97.99904912999773,53548.58675472001
2023-04-21,19:09:27.000,111,11075532,14525,0,1682104166,13076.148021569992,97.92855783000414,53548.56579336001
2023-04-21,19:09:28.000,111,11075350,14645,0,1682104167,13076.228857289992,97.90036130999943,53548.53085776
2023-04-21,19:09:29.000,111,11075508,14285,0,1682104168,13076.262538839997,97.87921392000135,53548.58675472001
2023-04-21,19:09:30.000,111,11075546,14725,0,1682104169,13076.296220390002,97.90036130999943,53548.71252288001
2023-04-21,19:09:31.000,111,11075588,14445,0,1682104170,13076.363583489998,97.87216479000199,53548.691561520005
2023-04-21,19:09:32.000,111,11075510,14805,0,1682104171,13076.370319799993,97.86511566000263,53548.691561520005
2023-04-21,19:09:33.000,111,11075506,14805,0,1682104172,13076.410737659993,97.7875752300024,53548.70553576
2023-04-21,19:09:34.000,111,11075583,14565,0,1682104173,13076.356847179988,97.80167349000112,53548.81732968
2023-04-21,19:09:35.000,111,11075509,14365,0,1682104174,13076.437682899988,97.77347697000368,53548.908162240004
2023-04-21,19:09:36.000,111,11075581,14565,0,1682104175,13076.491573379993,97.73823131999961,53548.894188
2023-04-21,19:09:37.000,111,11075598,14365,0,1682104176,13076.484837069998,97.71708393000154,53548.91514936
2023-04-21,19:09:38.000,111,11075680,14565,0,1682104177,13076.457891829989,97.7875752300024,53548.92213648001
2023-04-21,19:09:39.000,111,11075521,14765,0,1682104178,13076.383792419998,97.6888874100041,53548.90117512001
2023-04-21,19:09:40.000,111,11075539,14725,0,1682104179,13076.350110869993,97.6888874100041,53549.01296904
2023-04-21,19:09:41.000,111,11075551,14685,0,1682104180,13076.370319799993,97.66774001999875,53549.08284024
2023-04-21,19:09:42.000,111,11075475,14565,0,1682104181,13076.363583489998,97.6747891499981,53549.04790464001
2023-04-21,19:09:43.000,111,11075580,14365,0,1682104182,13076.289484079993,97.65364176000003,53549.04790464001
2023-04-21,19:09:44.000,111,11075647,14285,0,1682104183,13076.309693009993,97.63954350000131,53549.06886600001
2023-04-21,19:09:45.000,111,11075679,14685,0,1682104184,13076.228857289992,97.59019958999852,53549.16668568001
2023-04-21,19:09:46.000,111,11075441,14445,0,1682104185,13076.161494189997,97.5761013299998,53549.15969856
2023-04-21,19:09:47.000,111,11075567,14565,0,1682104186,13076.121076329997,97.48446264000086,53549.01296904
2023-04-21,19:09:48.000,111,11075408,14325,0,1682104187,13076.127812639992,97.61839611000323,53549.06886600001
2023-04-21,19:09:49.000,111,11075505,14525,0,1682104188,13076.067185849992,97.50561002999893,53549.08284024
2023-04-21,19:09:50.000,111,11075505,14365,0,1682104189,13076.094131090002,97.50561002999893,53549.22258264
2023-04-21,19:09:51.000,111,11075504,14485,0,1682104190,13076.114340020002,97.60429785000451,53549.264505360006
2023-04-21,19:09:52.000,111,11075480,14365,0,1682104191,13076.053713230001,97.51970828999765,53549.29944096
2023-04-21,19:09:53.000,111,11075611,14365,0,1682104192,13076.053713230001,97.56200307000108,53549.292453840004
2023-04-21,19:09:54.000,111,11075559,14405,0,1682104193,13075.89204179,97.61134698000387,53549.25053112
2023-04-21,19:09:55.000,111,11075512,14725,0,1682104194,13075.89204179,97.49151177000022,53549.13873720001
2023-04-21,19:09:56.000,111,11075635,14445,0,1682104195,13075.858360239996,97.540855680003,53549.32040232
2023-04-21,19:09:57.000,111,11075536,14685,0,1682104196,13075.89204179,97.540855680003,53549.194634160005
2023-04-21,19:09:58.000,111,11075493,14525,0,1682104197,13075.831415,97.48446264000086,53549.25751824001
2023-04-21,19:09:59.000,111,11075605,14685,0,1682104198,13075.817942379996,97.60429785000451,53549.28546672001
2023-04-21,19:10:00.000,111,11075699,14645,0,1682104199,13075.91225072,97.42102046999935,53549.35533792001
2023-04-21,19:10:01.000,111,11075487,14405,0,1682104200,13075.844887619991,97.52675742000429,53549.40424776001
2023-04-21,19:10:02.000,111,11075586,14765,0,1682104201,13075.838151309996,97.54790481000236,53549.3483508
2023-04-21,19:10:03.000,111,11075609,14565,0,1682104202,13075.80446975999,97.39282395000191,53549.2086084
2023-04-21,19:10:04.000,111,11075502,14485,0,1682104203,13075.858360239996,97.40692221000063,53549.21559552001
2023-04-21,19:10:05.000,111,11075476,14405,0,1682104204,13075.89204179,97.47036438000214,53549.25751824001
2023-04-21,19:10:06.000,111,11075572,14765,0,1682104205,13075.844887619991,97.39282395000191,53549.25053112
2023-04-21,19:10:07.000,111,11075554,14245,0,1682104206,13075.898778099996,97.54790481000236,53549.34136368
2023-04-21,19:10:08.000,111,11075628,14445,0,1682104207,13075.844887619991,97.5126591599983,53549.25053112
2023-04-21,19:10:09.000,111,11075579,14565,0,1682104208,13075.777524519995,97.47036438000214,53549.25751824001
2023-04-21,19:10:10.000,111,11075636,14685,0,1682104209,13075.838151309996,97.49151177000022,53549.264505360006
2023-04-21,19:10:11.000,111,11075661,14565,0,1682104210,13075.85162393,97.4421678600047,53549.36931216
2023-04-21,19:10:12.000,111,11075499,14645,0,1682104211,13075.905514409991,97.41397133999999,53549.34136368
2023-04-21,19:10:13.000,111,11075606,14405,0,1682104212,13075.81120607,97.44921699000406,53549.23655688001
2023-04-21,19:10:14.000,111,11075604,14445,0,1682104213,13075.878569169996,97.41397133999999,53549.194634160005
2023-04-21,19:10:15.000,111,11075461,14485,0,1682104214,13075.918987029996,97.42102046999935,53549.2784796
2023-04-21,19:10:16.000,111,11075450,14405,0,1682104215,13075.939195959996,97.49856089999957,53549.30642808001
2023-04-21,19:10:17.000,111,11075458,14285,0,1682104216,13075.905514409991,97.49856089999957,53549.25751824001
2023-04-21,19:10:18.000,111,11075584,14565,0,1682104217,13075.858360239996,97.42806959999871,53549.1736728
2023-04-21,19:10:19.000,111,11075461,14445,0,1682104218,13075.885305479991,97.48446264000086,53549.145724320006
2023-04-21,19:10:20.000,111,11075612,14525,0,1682104219,13075.932459650001,97.43511872999807,53549.15271144
2023-04-21,19:10:21.000,111,11075564,14845,0,1682104220,13075.999822749996,97.41397133999999,53549.29944096
2023-04-21,19:10:22.000,111,11075552,14365,0,1682104221,13076.026767989992,97.38577482000255,53549.20162128
2023-04-21,19:10:23.000,111,11075526,14405,0,1682104222,13075.932459650001,97.42102046999935,53549.25053112
2023-04-21,19:10:24.000,111,11075469,14405,0,1682104223,13075.993086440001,97.42806959999871,53549.194634160005
2023-04-21,19:10:25.000,111,11075546,14565,0,1682104224,13076.046976919992,97.43511872999807,53549.15271144
2023-04-21,19:10:26.000,111,11075499,14525,0,1682104225,13076.114340020002,97.51970828999765,53549.18065992
2023-04-21,19:10:27.000,111,11075494,14565,0,1682104226,13076.161494189997,97.44921699000406,53549.18065992
2023-04-21,19:10:28.000,111,11075686,14565,0,1682104227,13076.087394779992,97.49151177000022,53549.22258264
2023-04-21,19:10:29.000,111,11075489,14405,0,1682104228,13076.154757880002,97.56200307000108,53549.20162128
2023-04-21,19:10:30.000,111,11075584,14645,0,1682104229,13076.201912049997,97.65364176000003,53549.264505360006
2023-04-21,19:10:31.000,111,11075526,14445,0,1682104230,13076.235593600002,97.540855680003,53549.38328640001
2023-04-21,19:10:32.000,111,11075538,14525,0,1682104231,13076.215384670002,97.59019958999852,53549.20162128
2023-04-21,19:10:33.000,111,11075594,14565,0,1682104232,13076.363583489998,97.69593654000346,53549.28546672001
2023-04-21,19:10:34.000,111,11075496,14405,0,1682104233,13076.276011460002,97.66774001999875,53549.25751824001
2023-04-21,19:10:35.000,111,11075533,14525,0,1682104234,13076.316429320002,97.62544524000259,53549.2784796
2023-04-21,19:10:36.000,111,11075665,14645,0,1682104235,13076.377056109988,97.63954350000131,53549.2784796
2023-04-21,19:10:37.000,111,11075475,14405,0,1682104236,13076.397265039988,97.74528044999897,53549.3483508
2023-04-21,19:10:38.000,111,11075650,14565,0,1682104237,13076.424210279998,97.71003480000218,53549.25751824001
2023-04-21,19:10:39.000,111,11075365,14485,0,1682104238,13076.491573379993,97.71708393000154,53549.243544000004
2023-04-21,19:10:40.000,111,11075462,14405,0,1682104239,13076.478100759989,97.80167349000112,53549.25751824001
2023-04-21,19:10:41.000,111,11075501,14605,0,1682104240,13076.558936479989,97.66774001999875,53549.36931216
2023-04-21,19:10:42.000,111,11075572,14445,0,1682104241,13076.633035889994,97.74528044999897,53549.29944096
2023-04-21,19:10:43.000,111,11075395,14365,0,1682104242,13076.626299579999,97.80872262000048,53549.32738944
2023-04-21,19:10:44.000,111,11075584,14565,0,1682104243,13076.579145409989,97.84396827000455,53549.38328640001
2023-04-21,19:10:45.000,111,11075423,14565,0,1682104244,13076.653244819994,97.7875752300024,53549.264505360006
2023-04-21,19:10:46.000,111,11075494,14565,0,1682104245,13076.794707329995,97.80872262000048,53549.313415200006
2023-04-21,19:10:47.000,111,11075497,14605,0,1682104246,13076.84859781,97.88626305000071,53549.44617048
2023-04-21,19:10:48.000,111,11075279,14525,0,1682104247,13076.86207042999,97.95675435000157,53549.30642808001
2023-04-21,19:10:49.000,111,11075627,14365,0,1682104248,13076.82838888,97.91445956999814,53549.3483508
2023-04-21,19:10:50.000,111,11075562,14445,0,1682104249,13076.875543049995,97.87921392000135,53549.39027352
2023-04-21,19:10:51.000,111,11075547,14405,0,1682104250,13076.895751979995,97.86511566000263,53549.362325040005
2023-04-21,19:10:52.000,111,11075489,14565,0,1682104251,13076.96985139,97.88626305000071,53549.32040232
2023-04-21,19:10:53.000,111,11075486,14605,0,1682104252,13076.86207042999,97.99904912999773,53549.22258264
2023-04-21,19:10:54.000,111,11075429,14325,0,1682104253,13077.017005559996,97.97790173999965,53549.25053112
2023-04-21,19:10:55.000,111,11075567,14405,0,1682104254,13077.02374186999,98.05544216999988,53549.40424776001
2023-04-21,19:10:56.000,111,11075538,14725,0,1682104255,13077.084368659991,97.98495086999901,53549.36931216
2023-04-21,19:10:57.000,111,11075681,14645,0,1682104256,13077.124786519991,98.0342947800018,53549.313415200006
2023-04-21,19:10:58.000,111,11075448,14725,0,1682104257,13077.13152283,98.12593347000075,53549.27149248
2023-04-21,19:10:59.000,111,11075478,14525,0,1682104258,13077.13152283,98.16117912000482,53549.32738944
2023-04-21,19:11:00.000,111,11075329,14405,0,1682104259,13077.124786519991,98.19642477000161,53549.243544000004
2023-04-21,19:11:01.000,111,11075609,14645,0,1682104260,13077.144995449991,98.16822825000418,53549.37629928
2023-04-21,19:11:02.000,111,11075546,14285,0,1682104261,13077.252776410001,98.22462128999905,53549.36931216
2023-04-21,19:11:03.000,111,11075414,14525,0,1682104262,13077.165204379991,98.15412998999818,53549.47411896001
2023-04-21,19:11:04.000,111,11075540,14325,0,1682104263,13077.171940690001,98.2457686800044,53549.2784796
2023-04-21,19:11:05.000,111,11075401,14565,0,1682104264,13077.232567480001,98.23167041999841,53549.40424776001
2023-04-21,19:11:06.000,111,11075553,14725,0,1682104265,13077.286457959992,98.2457686800044,53549.32040232
2023-04-21,19:11:07.000,111,11075524,14485,0,1682104266,13077.286457959992,98.23871954999777,53549.50905456
2023-04-21,19:11:08.000,111,11075582,14645,0,1682104267,13077.178676999996,98.35855476000143,53549.22956976
2023-04-21,19:11:09.000,111,11075534,14605,0,1682104268,13077.165204379991,98.21052303000033,53549.42520912001
2023-04-21,19:11:10.000,111,11075522,14325,0,1682104269,13077.192149620001,98.3444565000027,53549.39726064
2023-04-21,19:11:11.000,111,11075368,14405,0,1682104270,13077.266249029992,98.16117912000482,53549.47411896001
2023-04-21,19:11:12.000,111,11075557,14605,0,1682104271,13077.353821060002,98.1823265100029,53549.65578408
2023-04-21,19:11:13.000,111,11075446,14565,0,1682104272,13077.353821060002,98.1823265100029,53549.45315760001
2023-04-21,19:11:14.000,111,11075531,14525,0,1682104273,13077.279721649997,98.30216171999928,53549.292453840004
2023-04-21,19:11:15.000,111,11075480,14525,0,1682104274,13077.367293679992,98.23167041999841,53549.39726064
2023-04-21,19:11:16.000,111,11075532,14325,0,1682104275,13077.468338329993,98.25281781000376,53549.46713184
2023-04-21,19:11:17.000,111,11075441,14405,0,1682104276,13077.387502609992,98.2810143300012,53549.42520912001
2023-04-21,19:11:18.000,111,11075596,14565,0,1682104277,13077.488547259993,98.33035824000399,53549.39027352
2023-04-21,19:11:19.000,111,11075429,14725,0,1682104278,13077.475074640002,98.27396520000184,53549.418222
2023-04-21,19:11:20.000,111,11075409,14245,0,1682104279,13077.535701430003,98.42904606000229,53549.49508032
2023-04-21,19:11:21.000,111,11075588,14565,0,1682104280,13077.623273459998,98.3444565000027,53549.53700304
2023-04-21,19:11:22.000,111,11075376,14485,0,1682104281,13077.603064529998,98.38675127999886,53549.481106080006
2023-04-21,19:11:23.000,111,11075327,14485,0,1682104282,13077.488547259993,98.25986694000312,53549.43918336
2023-04-21,19:11:24.000,111,11075546,14445,0,1682104283,13077.549174049993,98.36560389000078,53549.49508032
2023-04-21,19:11:25.000,111,11075597,14645,0,1682104284,13077.670427629993,98.38675127999886,53549.460144720004
2023-04-21,19:11:26.000,111,11075487,14525,0,1682104285,13077.717581799989,98.33740737000335,53549.50206744001
2023-04-21,19:11:27.000,111,11075467,14685,0,1682104286,13077.791681209994,98.41494780000357,53549.53700304
2023-04-21,19:11:28.000,111,11075531,14445,0,1682104287,13077.778208589989,98.44314432000101,53549.60687424
2023-04-21,19:11:29.000,111,11075399,14645,0,1682104288,13077.778208589989,98.4783899699978,53549.58591288
2023-04-21,19:11:30.000,111,11075502,14485,0,1682104289,13077.83883537999,98.45019345000037,53549.578925760004
2023-04-21,19:11:31.000,111,11075580,14805,0,1682104290,13077.798417519989,98.53478300999996,53549.58591288
2023-04-21,19:11:32.000,111,11075526,14645,0,1682104291,13077.832099069994,98.5277338800006,53549.599887120006
2023-04-21,19:11:33.000,111,11075367,14565,0,1682104292,13077.805153829999,98.53478300999996,53549.46713184
2023-04-21,19:11:34.000,111,11075502,14565,0,1682104293,13077.87925323999,98.58412692000275,53549.66975832001
2023-04-21,19:11:35.000,111,11075600,14405,0,1682104294,13077.89946216999,98.52068475000124,53549.62084848001
2023-04-21,19:11:36.000,111,11075406,14445,0,1682104295,13077.885989549999,98.52068475000124,53549.59290000001
2023-04-21,19:11:37.000,111,11075601,14525,0,1682104296,13077.872516929994,98.45724257999973,53549.697706800005
2023-04-21,19:11:38.000,111,11075474,14565,0,1682104297,13077.865780619999,98.58412692000275,53549.65578408
2023-04-21,19:11:39.000,111,11075542,14485,0,1682104298,13077.81862644999,98.51363562000188,53549.67674544
2023-04-21,19:11:40.000,111,11075521,14565,0,1682104299,13077.778208589989,98.5277338800006,53549.69071968001
2023-04-21,19:11:41.000,111,11075687,14405,0,1682104300,13077.683900249998,98.52068475000124,53549.59290000001
2023-04-21,19:11:42.000,111,11075544,14325,0,1682104301,13077.811890139994,98.47134083999845,53549.73962952001
2023-04-21,19:11:43.000,111,11075508,14565,0,1682104302,13077.757999659989,98.54183213999931,53549.77456512
2023-04-21,19:11:44.000,111,11075548,14765,0,1682104303,13077.764735969999,98.54888126999867,53549.77456512
2023-04-21,19:11:45.000,111,11075450,14365,0,1682104304,13077.697372869989,98.49953736000316,53549.697706800005
2023-04-21,19:11:46.000,111,11075537,14285,0,1682104305,13077.616537149988,98.51363562000188,53549.78155224
2023-04-21,19:11:47.000,111,11075534,14565,0,1682104306,13077.582855599998,98.45724257999973,53549.71168104
2023-04-21,19:11:48.000,111,11075683,14525,0,1682104307,13077.576119289988,98.43609519000165,53549.69071968001
2023-04-21,19:11:49.000,111,11075511,14605,0,1682104308,13077.542437739998,98.41494780000357,53549.78853936001
2023-04-21,19:11:50.000,111,11075536,14565,0,1682104309,13077.515492500002,98.37265302000014,53549.8025136
2023-04-21,19:11:51.000,111,11075482,14325,0,1682104310,13077.549174049993,98.28806346000056,53549.85841056001
2023-04-21,19:11:52.000,111,11075546,14605,0,1682104311,13077.555910360003,98.35855476000143,53549.89334616
2023-04-21,19:11:53.000,111,11075606,14565,0,1682104312,13077.522228809998,98.33740737000335,53549.83046208
2023-04-21,19:11:54.000,111,11075366,14805,0,1682104313,13077.488547259993,98.33740737000335,53549.72565528
2023-04-21,19:11:55.000,111,11075529,14565,0,1682104314,13077.380766299997,98.3797021499995,53549.73962952001
2023-04-21,19:11:56.000,111,11075460,14525,0,1682104315,13077.441393089997,98.29511258999992,53549.83046208
2023-04-21,19:11:57.000,111,11075483,14725,0,1682104316,13077.475074640002,98.35150563000207,53549.865397680005
2023-04-21,19:11:58.000,111,11075378,14525,0,1682104317,13077.407711539992,98.33740737000335,53549.7326424
2023-04-21,19:11:59.000,111,11075377,14565,0,1682104318,13077.481810949997,98.39380040999822,53549.78155224
2023-04-21,19:12:00.000,111,11075666,14325,0,1682104319,13077.528965119993,98.23871954999777,53549.8723848
2023-04-21,19:12:01.000,111,11075554,14485,0,1682104320,13077.549174049993,98.2810143300012,53549.77456512
2023-04-21,19:12:02.000,111,11075467,14685,0,1682104321,13077.596328219988,98.35855476000143,53549.8025136
2023-04-21,19:12:03.000,111,11075431,14685,0,1682104322,13077.582855599998,98.20347390000097,53549.83744920001
2023-04-21,19:12:04.000,111,11075468,14485,0,1682104323,13077.562646669998,98.36560389000078,53549.71866816001
2023-04-21,19:12:05.000,111,11075521,14485,0,1682104324,13077.596328219988,98.32330911000463,53549.69071968001
2023-04-21,19:12:06.000,111,11075579,14565,0,1682104325,13077.609800839993,98.22462128999905,53549.697706800005
2023-04-21,19:12:07.000,111,11075488,14565,0,1682104326,13077.683900249998,98.23871954999777,53549.84443632
2023-04-21,19:12:08.000,111,11075477,14565,0,1682104327,13077.603064529998,98.23871954999777,53549.72565528
2023-04-21,19:12:09.000,111,11075470,14445,0,1682104328,13077.596328219988,98.2457686800044,53549.70469392
2023-04-21,19:12:10.000,111,11075447,14525,0,1682104329,13077.656955009988,98.25986694000312,53549.80950072001
2023-04-21,19:12:11.000,111,11075465,14485,0,1682104330,13077.623273459998,98.16822825000418,53549.7326424
2023-04-21,19:12:12.000,111,11075452,14645,0,1682104331,13077.650218699993,98.11183521000203,53549.935268880006
2023-04-21,19:12:13.000,111,11075355,14445,0,1682104332,13077.609800839993,98.21757215999969,53549.746616640005
2023-04-21,19:12:14.000,111,11075511,14285,0,1682104333,13077.636746079988,98.23167041999841,53549.71168104
2023-04-21,19:12:15.000,111,11075421,14565,0,1682104334,13077.731054419994,98.12593347000075,53549.92828176001
2023-04-21,19:12:16.000,111,11075500,14565,0,1682104335,13077.704109179998,98.1823265100029,53549.89334616
2023-04-21,19:12:17.000,111,11075512,14485,0,1682104336,13077.757999659989,98.06249129999924,53549.8723848
2023-04-21,19:12:18.000,111,11075473,14405,0,1682104337,13077.609800839993,98.04134391000116,53549.66975832001
2023-04-21,19:12:19.000,111,11075513,14325,0,1682104338,13077.737790729989,98.07658955999796,53549.71168104
2023-04-21,19:12:20.000,111,11075362,14405,0,1682104339,13077.683900249998,98.01314739000372,53549.90732040001
2023-04-21,19:12:21.000,111,11075506,14725,0,1682104340,13077.744527039999,97.99904912999773,53549.94924312
2023-04-21,19:12:22.000,111,11075469,14605,0,1682104341,13077.791681209994,98.04839304000052,53549.935268880006
2023-04-21,19:12:23.000,111,11075558,14365,0,1682104342,13077.811890139994,97.90741043999878,53549.83744920001
2023-04-21,19:12:24.000,111,11075503,14805,0,1682104343,13077.845571689999,98.0342947800018,53549.865397680005
2023-04-21,19:12:25.000,111,11075342,14525,0,1682104344,13077.852307999994,97.94970522000222,53549.942256
2023-04-21,19:12:26.000,111,11075459,14805,0,1682104345,13077.811890139994,97.94265609000286,53549.94924312
2023-04-21,19:12:27.000,111,11075505,14565,0,1682104346,13077.798417519989,97.89331218000007,53549.935268880006
2023-04-21,19:12:28.000,111,11075559,14445,0,1682104347,13077.87925323999,97.80872262000048,53549.83744920001
2023-04-21,19:12:29.000,111,11075554,14485,0,1682104348,13077.83883537999,97.84396827000455,53549.87937192
2023-04-21,19:12:30.000,111,11075481,14525,0,1682104349,13077.892725859994,97.81577174999984,53549.85142344
2023-04-21,19:12:31.000,111,11075539,14485,0,1682104350,13077.87925323999,97.8228208799992,53549.942256
2023-04-21,19:12:32.000,111,11075462,14405,0,1682104351,13078.00050681999,97.78052610000304,53550.04007568
2023-04-21,19:12:33.000,111,11075472,14565,0,1682104352,13077.953352649994,97.73118219000025,53549.80950072001
2023-04-21,19:12:34.000,111,11075588,14445,0,1682104353,13078.08134253999,97.68183828000474,53549.92129464
2023-04-21,19:12:35.000,111,11075471,14485,0,1682104354,13078.054397299995,97.71003480000218,53549.82347496
2023-04-21,19:12:36.000,111,11075440,14565,0,1682104355,13077.98029788999,97.50561002999893,53549.816487840006
2023-04-21,19:12:37.000,111,11075462,14525,0,1682104356,13078.08807885,97.56905220000044,53549.914307520005
2023-04-21,19:12:38.000,111,11075460,14685,0,1682104357,13078.14196932999,97.54790481000236,53550.01911432
2023-04-21,19:12:39.000,111,11075535,14485,0,1682104358,13078.115024089995,97.40692221000063,53549.97719160001
2023-04-21,19:12:40.000,111,11075553,14485,0,1682104359,13078.074606229995,97.42102046999935,53549.99116584
2023-04-21,19:12:41.000,111,11075438,14645,0,1682104360,13078.10155146999,97.39987308000127,53549.97719160001
2023-04-21,19:12:42.000,111,11075653,14885,0,1682104361,13078.08807885,97.25889047999954,53550.00514008001
2023-04-21,19:12:43.000,111,11075509,14405,0,1682104362,13077.953352649994,97.25184135000018,53550.04007568
2023-04-21,19:12:44.000,111,11075545,14445,0,1682104363,13078.034188369995,97.30118526000297,53550.00514008001
2023-04-21,19:12:45.000,111,11075454,14645,0,1682104364,13077.93988002999,97.24479222000082,53549.94924312
2023-04-21,19:12:46.000,111,11075439,14605,0,1682104365,13077.98029788999,97.20954657000402,53549.99116584
2023-04-21,19:12:47.000,111,11075572,14645,0,1682104366,13077.993770509995,97.12495701000444,53550.06103704
2023-04-21,19:12:48.000,111,11075355,14565,0,1682104367,13077.98029788999,97.01217093000014,53550.033088560005
2023-04-21,19:12:49.000,111,11075685,14525,0,1682104368,13077.93988002999,97.06151484000293,53549.99815296
2023-04-21,19:12:50.000,111,11075569,14645,0,1682104369,13077.9870342,97.02626918999886,53550.05404992001
2023-04-21,19:12:51.000,111,11075549,14565,0,1682104370,13077.973561579995,96.97692528000334,53550.033088560005
2023-04-21,19:12:52.000,111,11075515,14725,0,1682104371,13077.94661634,96.90643398000248,53550.16584384
2023-04-21,19:12:53.000,111,11075610,14525,0,1682104372,13077.852307999994,96.94872875999863,53550.07501128001
2023-04-21,19:12:54.000,111,11075531,14325,0,1682104373,13077.953352649994,96.89233572000376,53550.10994688
2023-04-21,19:12:55.000,111,11075593,14405,0,1682104374,13077.933143719994,96.82889355000225,53549.94924312
2023-04-21,19:12:56.000,111,11075388,14365,0,1682104375,13077.87925323999,96.7725005100001,53549.95623024001
2023-04-21,19:12:57.000,111,11075597,14405,0,1682104376,13077.92640741,96.79364789999818,53550.116934
2023-04-21,19:12:58.000,111,11075583,14565,0,1682104377,13077.845571689999,96.72315660000459,53549.92828176001
2023-04-21,19:12:59.000,111,11075534,14485,0,1682104378,13077.805153829999,96.59627226000157,53550.0470628
2023-04-21,19:13:00.000,111,11075515,14485,0,1682104379,13077.845571689999,96.68791095000051,53550.0470628
2023-04-21,19:13:01.000,111,11075582,14605,0,1682104380,13077.764735969999,96.65971443000308,53549.92129464
2023-04-21,19:13:02.000,111,11075602,14485,0,1682104381,13077.872516929994,96.63151790999837,53550.07501128001
2023-04-21,19:13:03.000,111,11075519,14565,0,1682104382,13077.805153829999,96.65266530000372,53549.92129464
2023-04-21,19:13:04.000,111,11075393,14685,0,1682104383,13077.89946216999,96.73020573000395,53549.99815296
2023-04-21,19:13:05.000,111,11075323,14365,0,1682104384,13077.90619848,96.57512487000349,53550.15885672
2023-04-21,19:13:06.000,111,11075627,14525,0,1682104385,13077.892725859994,96.61741964999965,53550.02610144001
2023-04-21,19:13:07.000,111,11075595,14605,0,1682104386,13077.90619848,96.61037052000029,53550.12392112001
2023-04-21,19:13:08.000,111,11075732,14565,0,1682104387,13077.90619848,96.53987921999942,53550.09597264001
2023-04-21,19:13:09.000,111,11075343,14325,0,1682104388,13077.81862644999,96.5257809600007,53550.07501128001
2023-04-21,19:13:10.000,111,11075624,14805,0,1682104389,13077.98029788999,96.49758444000327,53550.116934
2023-04-21,19:13:11.000,111,11075648,14725,0,1682104390,13077.96008895999,96.48348618000455,53549.94924312
2023-04-21,19:13:12.000,111,11075690,14605,0,1682104391,13077.90619848,96.56102661000477,53550.02610144001
2023-04-21,19:13:13.000,111,11075672,14565,0,1682104392,13078.02071574999,96.44119140000112,53550.10994688
2023-04-21,19:13:14.000,111,11075603,14645,0,1682104393,13077.9870342,96.4270931400024,53549.97719160001
2023-04-21,19:13:15.000,111,11075506,14485,0,1682104394,13078.02745206,96.5257809600007,53549.984178720006
2023-04-21,19:13:16.000,111,11075597,14565,0,1682104395,13078.06786992,96.44824053000048,53549.97719160001
2023-04-21,19:13:17.000,111,11075406,14445,0,1682104396,13078.02071574999,96.53283009000006,53550.05404992001
2023-04-21,19:13:18.000,111,11075524,14365,0,1682104397,13078.135233019995,96.4623387899992,53550.07501128001
2023-04-21,19:13:19.000,111,11075551,14445,0,1682104398,13078.26995922,96.42004401000304,53550.151869600006
2023-04-21,19:13:20.000,111,11075490,14565,0,1682104399,13078.22954136,96.39184748999833,53550.02610144001
2023-04-21,19:13:21.000,111,11075610,14405,0,1682104400,13078.364267559991,96.36365097000089,53550.06802416
2023-04-21,19:13:22.000,111,11075531,14525,0,1682104401,13078.33058601,96.37774922999961,53550.17283096001
2023-04-21,19:13:23.000,111,11075534,14365,0,1682104402,13078.418158039996,96.43414227000176,53550.130908240004
2023-04-21,19:13:24.000,111,11075604,14685,0,1682104403,13078.458575899997,96.4623387899992,53550.04007568
2023-04-21,19:13:25.000,111,11075690,14445,0,1682104404,13078.546147929992,96.44824053000048,53550.15885672
2023-04-21,19:13:26.000,111,11075597,14445,0,1682104405,13078.539411619997,96.47643704999791,53550.1868052
2023-04-21,19:13:27.000,111,11075527,14605,0,1682104406,13078.532675310002,96.49758444000327,53550.17981808
2023-04-21,19:13:28.000,111,11075510,14605,0,1682104407,13078.680874129997,96.64561617000436,53550.26366352001
2023-04-21,19:13:29.000,111,11075381,14405,0,1682104408,13078.714555680002,96.58217400000285,53550.12392112001
2023-04-21,19:13:30.000,111,11075537,14445,0,1682104409,13078.734764610002,96.60332139000093,53550.319560480006
2023-04-21,19:13:31.000,111,11075376,14645,0,1682104410,13078.728028299993,96.59627226000157,53550.34750896
2023-04-21,19:13:32.000,111,11075480,14645,0,1682104411,13078.876227119988,96.624468779999,53550.34052184001
2023-04-21,19:13:33.000,111,11075557,14485,0,1682104412,13078.849281879993,96.6738126900018,53550.40340592
2023-04-21,19:13:34.000,111,11075459,14525,0,1682104413,13078.869490809993,96.6738126900018,53550.41039304001
2023-04-21,19:13:35.000,111,11075508,14405,0,1682104414,13078.869490809993,96.59627226000157,53550.35449608
2023-04-21,19:13:36.000,111,11075524,14485,0,1682104415,13078.869490809993,96.65971443000308,53550.38943168001
2023-04-21,19:13:37.000,111,11075474,14725,0,1682104416,13078.909908669993,96.68086182000116,53550.3265476
2023-04-21,19:13:38.000,111,11075527,14525,0,1682104417,13078.984008079999,96.64561617000436,53550.3964188
2023-04-21,19:13:39.000,111,11075444,14405,0,1682104418,13079.044634869999,96.70905833999859,53550.52218696
2023-04-21,19:13:40.000,111,11075539,14725,0,1682104419,13079.031162249994,96.70905833999859,53550.438341520006
2023-04-21,19:13:41.000,111,11075658,14485,0,1682104420,13079.024425939999,96.75135312000202,53550.43135440001
2023-04-21,19:13:42.000,111,11075581,14565,0,1682104421,13079.111997969994,96.80774616000417,53550.43135440001
2023-04-21,19:13:43.000,111,11075571,14725,0,1682104422,13079.09852534999,96.8852865900044,53550.50821272001
2023-04-21,19:13:44.000,111,11075553,14525,0,1682104423,13079.085052729999,96.89938485000312,53550.50821272001
2023-04-21,19:13:45.000,111,11075631,14405,0,1682104424,13079.085052729999,96.82184442000289,53550.55013544
2023-04-21,19:13:46.000,111,11075435,14405,0,1682104425,13079.14567952,96.8711883299984,53550.52218696
2023-04-21,19:13:47.000,111,11075454,14405,0,1682104426,13079.17936106999,96.91348311000183,53550.56410968
2023-04-21,19:13:48.000,111,11075549,14405,0,1682104427,13079.192833689995,96.97692528000334,53550.49423848
2023-04-21,19:13:49.000,111,11075507,14565,0,1682104428,13079.24672417,96.96282702000462,53550.61301952
2023-04-21,19:13:50.000,111,11075501,14565,0,1682104429,13079.32755989,97.02626918999886,53550.66192936
2023-04-21,19:13:51.000,111,11075497,14405,0,1682104430,13079.34103250999,97.08971136000036,53550.654942240006
2023-04-21,19:13:52.000,111,11075463,14645,0,1682104431,13079.475758709996,97.1320061400038,53550.654942240006
2023-04-21,19:13:53.000,111,11075466,14405,0,1682104432,13079.455549779996,97.10380961999908,53550.703852080005
2023-04-21,19:13:54.000,111,11075546,14365,0,1682104433,13079.42860454,97.13905527000315,53550.7108392
2023-04-21,19:13:55.000,111,11075462,14685,0,1682104434,13079.50944026,97.17430091999995,53550.73180056
2023-04-21,19:13:56.000,111,11075516,14605,0,1682104435,13079.516176569996,97.12495701000444,53550.73180056
2023-04-21,19:13:57.000,111,11075555,14605,0,1682104436,13079.52964919,97.15315353000187,53550.7108392
2023-04-21,19:13:58.000,111,11075478,14405,0,1682104437,13079.536385499996,97.20954657000402,53550.72481344001
2023-04-21,19:13:59.000,111,11075550,14485,0,1682104438,13079.570067050001,97.20954657000402,53550.73878768
2023-04-21,19:14:00.000,111,11075552,14725,0,1682104439,13079.644166459992,97.19544830999803,53550.77372328001
2023-04-21,19:14:01.000,111,11075615,14565,0,1682104440,13079.677848009997,97.20954657000402,53550.7807104
2023-04-21,19:14:02.000,111,11075485,14645,0,1682104441,13079.657639079996,97.28003787000489,53550.78769752
2023-04-21,19:14:03.000,111,11075496,14565,0,1682104442,13079.671111700001,97.2306939600021,53550.80865888
2023-04-21,19:14:04.000,111,11075512,14325,0,1682104443,13079.671111700001,97.24479222000082,53550.7807104
2023-04-21,19:14:05.000,111,11075587,14525,0,1682104444,13079.758683729997,97.35052916999848,53550.752761920005
2023-04-21,19:14:06.000,111,11075490,14605,0,1682104445,13079.852992070002,97.23774309000146,53550.8855172
2023-04-21,19:14:07.000,111,11075510,14525,0,1682104446,13079.832783140002,97.24479222000082,53550.75974904
2023-04-21,19:14:08.000,111,11075590,14485,0,1682104447,13079.886673619993,97.3293817800004,53550.920452800005
2023-04-21,19:14:09.000,111,11075551,14645,0,1682104448,13079.839519449997,97.35052916999848,53550.80865888
2023-04-21,19:14:10.000,111,11075549,14605,0,1682104449,13079.913618860002,97.35757829999784,53550.81564600001
2023-04-21,19:14:11.000,111,11075571,14645,0,1682104450,13079.960773029998,97.31528352000169,53550.85756872
2023-04-21,19:14:12.000,111,11075433,14405,0,1682104451,13079.974245650003,97.31528352000169,53550.87853008
2023-04-21,19:14:13.000,111,11075566,14645,0,1682104452,13079.987718269993,97.37167656000383,53550.84359448001
2023-04-21,19:14:14.000,111,11075637,14325,0,1682104453,13079.987718269993,97.36462743000448,53550.87853008
2023-04-21,19:14:15.000,111,11075559,14405,0,1682104454,13080.082026609998,97.3787256900032,53551.03224672001
2023-04-21,19:14:16.000,111,11075537,14645,0,1682104455,13080.115708159989,97.36462743000448,53550.92743992
2023-04-21,19:14:17.000,111,11075567,14525,0,1682104456,13080.129180779993,97.39987308000127,53550.822633120006
2023-04-21,19:14:18.000,111,11075475,14565,0,1682104457,13080.149389709994,97.47036438000214,53551.00429824
2023-04-21,19:14:19.000,111,11075414,14525,0,1682104458,13080.29758852999,97.39987308000127,53551.01827248
2023-04-21,19:14:20.000,111,11075589,14245,0,1682104459,13080.230225429994,97.42806959999871,53551.08115656001
2023-04-21,19:14:21.000,111,11075553,14485,0,1682104460,13080.27737959999,97.39987308000127,53551.08115656001
2023-04-21,19:14:22.000,111,11075532,14685,0,1682104461,13080.3447427,97.39987308000127,53551.11609216
2023-04-21,19:14:23.000,111,11075507,14325,0,1682104462,13080.412105799995,97.3293817800004,53551.10910504001
2023-04-21,19:14:24.000,111,11075506,14445,0,1682104463,13080.391896869995,97.34348003999912,53551.08115656001
2023-04-21,19:14:25.000,111,11075600,14685,0,1682104464,13080.35821531999,97.3293817800004,53551.15102776001
2023-04-21,19:14:26.000,111,11075524,14525,0,1682104465,13080.37842424999,97.32233265000104,53551.07416944
2023-04-21,19:14:27.000,111,11075461,14405,0,1682104466,13080.351479009994,97.27298873999825,53551.06718232
2023-04-21,19:14:28.000,111,11075510,14365,0,1682104467,13080.41884210999,97.25184135000018,53551.14404064
2023-04-21,19:14:29.000,111,11075522,14645,0,1682104468,13080.47946889999,97.29413613000361,53551.13006640001
2023-04-21,19:14:30.000,111,11075484,14485,0,1682104469,13080.43905103999,97.23774309000146,53551.13006640001
2023-04-21,19:14:31.000,111,11075466,14445,0,1682104470,13080.45925996999,97.15315353000187,53551.17198912
2023-04-21,19:14:32.000,111,11075521,14605,0,1682104471,13080.48620521,97.22364483000274,53551.206924720005
2023-04-21,19:14:33.000,111,11075523,14645,0,1682104472,13080.51988675999,97.18839917999867,53551.17897624001
2023-04-21,19:14:34.000,111,11075519,14565,0,1682104473,13080.412105799995,97.23774309000146,53551.10910504001
2023-04-21,19:14:35.000,111,11075471,14365,0,1682104474,13080.533359379995,97.20249744000466,53551.27679592001
2023-04-21,19:14:36.000,111,11075490,14365,0,1682104475,13080.56704093,97.23774309000146,53551.21391184
2023-04-21,19:14:37.000,111,11075581,14445,0,1682104476,13080.513150449995,97.18135004999931,53551.17198912
2023-04-21,19:14:38.000,111,11075624,14525,0,1682104477,13080.54009568999,97.23774309000146,53551.26980880001
2023-04-21,19:14:39.000,111,11075414,14605,0,1682104478,13080.68829451,97.14610440000251,53551.29775728001
2023-04-21,19:14:40.000,111,11075537,14605,0,1682104479,13080.68155819999,97.11085874999844,53551.31173152
2023-04-21,19:14:41.000,111,11075445,14365,0,1682104480,13080.614195099995,97.15315353000187,53551.2348732
2023-04-21,19:14:42.000,111,11075521,14525,0,1682104481,13080.7489213,97.1179078799978,53551.31871864001
2023-04-21,19:14:43.000,111,11075423,14485,0,1682104482,13080.70850344,97.08971136000036,53551.27679592001
2023-04-21,19:14:44.000,111,11075457,14165,0,1682104483,13080.68155819999,97.04036745000485,53551.29077016
2023-04-21,19:14:45.000,111,11075525,14525,0,1682104484,13080.735448679996,97.00512180000078,53551.29077016
2023-04-21,19:14:46.000,111,11075520,14405,0,1682104485,13080.816284399996,97.00512180000078,53551.374615600005
2023-04-21,19:14:47.000,111,11075479,14605,0,1682104486,13080.836493329996,96.97692528000334,53551.36064136
2023-04-21,19:14:48.000,111,11075615,14605,0,1682104487,13080.823020709991,96.92758137000055,53551.325705760006
2023-04-21,19:14:49.000,111,11075419,14605,0,1682104488,13080.836493329996,96.8852865900044,53551.4095512
2023-04-21,19:14:50.000,111,11075510,14725,0,1682104489,13080.910592740001,96.8852865900044,53551.45147392
2023-04-21,19:14:51.000,111,11075592,14565,0,1682104490,13080.917329049997,96.86413919999904,53551.472435280004
2023-04-21,19:14:52.000,111,11075603,14605,0,1682104491,13081.038582629997,96.8711883299984,53551.4095512
2023-04-21,19:14:53.000,111,11075485,14565,0,1682104492,13081.052055250002,96.80774616000417,53551.4095512
2023-04-21,19:14:54.000,111,11075509,14685,0,1682104493,13081.085736799992,96.80774616000417,53551.40256408
2023-04-21,19:14:55.000,111,11075548,14565,0,1682104494,13081.105945729993,96.7725005100001,53551.53531936001
2023-04-21,19:14:56.000,111,11075509,14405,0,1682104495,13081.146363589993,96.74430399000266,53551.493396640006
2023-04-21,19:14:57.000,111,11075537,14445,0,1682104496,13081.079000489997,96.69496007999987,53551.51435800001
2023-04-21,19:14:58.000,111,11075605,14485,0,1682104497,13081.159836209998,96.66676356000244,53551.423525440005
2023-04-21,19:14:59.000,111,11075518,14525,0,1682104498,13081.052055250002,96.68791095000051,53551.423525440005
2023-04-21,19:15:00.000,111,11075573,14445,0,1682104499,13081.166572519993,96.624468779999,53551.493396640006
2023-04-21,19:15:01.000,111,11075465,14725,0,1682104500,13081.112682040002,96.65266530000372,53551.51435800001
2023-04-21,19:15:02.000,111,11075471,14725,0,1682104501,13081.166572519993,96.51168270000198,53551.52134512
2023-04-21,19:15:03.000,111,11075452,14565,0,1682104502,13081.200254069998,96.56807574000413,53551.58422920001
2023-04-21,19:15:04.000,111,11075483,14285,0,1682104503,13081.159836209998,96.41299488000368,53551.50737088
2023-04-21,19:15:05.000,111,11075472,14885,0,1682104504,13081.139627279998,96.5257809600007,53551.46544816001
2023-04-21,19:15:06.000,111,11075596,14285,0,1682104505,13081.153099900002,96.43414227000176,53551.48640952001
2023-04-21,19:15:07.000,111,11075430,14445,0,1682104506,13081.079000489997,96.39889661999769,53551.55628072
2023-04-21,19:15:08.000,111,11075506,14885,0,1682104507,13081.193517760003,96.35660184000153,53551.51435800001
2023-04-21,19:15:09.000,111,11075548,14485,0,1682104508,13081.018373699997,96.34250358000281,53551.45147392
2023-04-21,19:15:10.000,111,11075542,14565,0,1682104509,13081.126154659993,96.33545445000345,53551.46544816001
2023-04-21,19:15:11.000,111,11075514,14405,0,1682104510,13081.200254069998,96.27201228000195,53551.53531936001
2023-04-21,19:15:12.000,111,11075610,14685,0,1682104511,13081.267617169993,96.20857011000044,53551.57025496
2023-04-21,19:15:13.000,111,11075380,14285,0,1682104512,13081.267617169993,96.18742272000236,53551.55628072
2023-04-21,19:15:14.000,111,11075425,14565,0,1682104513,13081.112682040002,96.10988229000213,53551.493396640006
2023-04-21,19:15:15.000,111,11075594,14605,0,1682104514,13081.233935619988,96.13102968000021,53551.4794224
2023-04-21,19:15:16.000,111,11075542,14885,0,1682104515,13081.254144549988,96.00414534000447,53551.46544816001
2023-04-21,19:15:17.000,111,11075572,14805,0,1682104516,13081.233935619988,96.06053837999934,53551.46544816001
2023-04-21,19:15:18.000,111,11075483,14525,0,1682104517,13081.220462999998,95.95480143000168,53551.52833224
2023-04-21,19:15:19.000,111,11075626,14485,0,1682104518,13081.146363589993,95.87726100000145,53551.55628072
2023-04-21,19:15:20.000,111,11075567,14645,0,1682104519,13081.233935619988,95.84201535000466,53551.56326784001
2023-04-21,19:15:21.000,111,11075492,14685,0,1682104520,13081.126154659993,95.79972057000123,53551.45846104
2023-04-21,19:15:22.000,111,11075481,14445,0,1682104521,13081.092473110002,95.80676970000059,53551.472435280004
2023-04-21,19:15:23.000,111,11075560,14605,0,1682104522,13081.038582629997,95.76447492000443,53551.52833224
2023-04-21,19:15:24.000,111,11075331,14765,0,1682104523,13081.099209419997,95.71513101000164,53551.50038376
2023-04-21,19:15:25.000,111,11075457,14565,0,1682104524,13081.052055250002,95.74332752999908,53551.63313904001
2023-04-21,19:15:26.000,111,11075606,14485,0,1682104525,13080.991428460002,95.70808188000228,53551.44448680001
2023-04-21,19:15:27.000,111,11075551,14525,0,1682104526,13080.944274289992,95.58119753999927,53551.46544816001
2023-04-21,19:15:28.000,111,11075493,14725,0,1682104527,13080.998164769997,95.50365710999904,53551.57025496
2023-04-21,19:15:29.000,111,11075606,14805,0,1682104528,13080.937537979997,95.55300102000183,53551.53531936001
2023-04-21,19:15:30.000,111,11075438,14485,0,1682104529,13080.957746909997,95.48250972000096,53551.52833224
2023-04-21,19:15:31.000,111,11075466,14685,0,1682104530,13080.883647499992,95.41906754999945,53551.493396640006
2023-04-21,19:15:32.000,111,11075442,14525,0,1682104531,13080.944274289992,95.41906754999945,53551.52833224
2023-04-21,19:15:33.000,111,11075501,14525,0,1682104532,13080.890383810001,95.41906754999945,53551.45147392
2023-04-21,19:15:34.000,111,11075594,14765,0,1682104533,13080.890383810001,95.32742886000051,53551.374615600005
2023-04-21,19:15:35.000,111,11075521,14605,0,1682104534,13080.971219530002,95.3767727700033,53551.58422920001
2023-04-21,19:15:36.000,111,11075587,14525,0,1682104535,13081.031846320002,95.39792016000138,53551.65410040001
2023-04-21,19:15:37.000,111,11075605,14365,0,1682104536,13081.025110009992,95.29923234000307,53551.50038376
2023-04-21,19:15:38.000,111,11075519,14485,0,1682104537,13080.957746909997,95.24988843000028,53551.48640952001
2023-04-21,19:15:39.000,111,11075494,14565,0,1682104538,13080.971219530002,95.29218321000371,53551.45147392
2023-04-21,19:15:40.000,111,11075605,14525,0,1682104539,13080.917329049997,95.263986689999,53551.52134512
2023-04-21,19:15:41.000,111,11075468,14645,0,1682104540,13080.870174880001,95.12300409000454,53551.4794224
2023-04-21,19:15:42.000,111,11075578,14725,0,1682104541,13080.863438569992,95.18644625999877,53551.591216320005
2023-04-21,19:15:43.000,111,11075596,14365,0,1682104542,13080.897120119997,95.17939712999942,53551.53531936001
2023-04-21,19:15:44.000,111,11075559,14285,0,1682104543,13080.775866539996,95.19349538999813,53551.41653832001
2023-04-21,19:15:45.000,111,11075588,14365,0,1682104544,13080.762393919991,95.29923234000307,53551.44448680001
2023-04-21,19:15:46.000,111,11075658,14725,0,1682104545,13080.796075469996,95.24988843000028,53551.41653832001
2023-04-21,19:15:47.000,111,11075455,14205,0,1682104546,13080.903856429992,95.263986689999,53551.51435800001
2023-04-21,19:15:48.000,111,11075667,14445,0,1682104547,13080.789339160001,95.20054452000477,53551.43051256
2023-04-21,19:15:49.000,111,11075517,14565,0,1682104548,13080.836493329996,95.13710235000326,53551.423525440005
2023-04-21,19:15:50.000,111,11075393,14565,0,1682104549,13080.829757020001,95.20054452000477,53551.493396640006
2023-04-21,19:15:51.000,111,11075676,14365,0,1682104550,13080.876911189996,95.10185669999919,53551.4095512
2023-04-21,19:15:52.000,111,11075539,14565,0,1682104551,13080.883647499992,95.0172671399996,53551.48640952001
2023-04-21,19:15:53.000,111,11075516,14605,0,1682104552,13080.836493329996,95.08070931000111,53551.423525440005
2023-04-21,19:15:54.000,111,11075492,14565,0,1682104553,13080.715239749996,95.03841452999768,53551.48640952001
2023-04-21,19:15:55.000,111,11075542,14405,0,1682104554,13080.782602849991,94.89038280000386,53551.52833224
2023-04-21,19:15:56.000,111,11075535,14645,0,1682104555,13080.70850344,95.00316888000089,53551.493396640006
2023-04-21,19:15:57.000,111,11075384,14445,0,1682104556,13080.47946889999,94.86923540999851,53551.542306480005
2023-04-21,19:15:58.000,111,11075450,14605,0,1682104557,13080.48620521,94.8833336700045,53551.57724208
2023-04-21,19:15:59.000,111,11075404,14645,0,1682104558,13080.46599628,94.77759671999956,53551.51435800001
2023-04-21,19:16:00.000,111,11075668,14525,0,1682104559,13080.351479009994,94.73530194000341,53551.63313904001
2023-04-21,19:16:01.000,111,11075432,14565,0,1682104560,13080.27737959999,94.65776151000318,53551.50737088
2023-04-21,19:16:02.000,111,11075621,14565,0,1682104561,13080.189807569994,94.72120368000469,53551.50038376
2023-04-21,19:16:03.000,111,11075506,14725,0,1682104562,13080.048345059993,94.58727021000232,53551.472435280004
2023-04-21,19:16:04.000,111,11075567,14525,0,1682104563,13080.055081369988,94.67890890000126,53551.52134512
2023-04-21,19:16:05.000,111,11075465,14485,0,1682104564,13080.014663509988,94.62956498999847,53551.53531936001
2023-04-21,19:16:06.000,111,11075501,14525,0,1682104565,13079.900146239997,94.62251585999911,53551.53531936001
2023-04-21,19:16:07.000,111,11075597,14405,0,1682104566,13079.832783140002,94.5731719500036,53551.55628072
2023-04-21,19:16:08.000,111,11075482,14525,0,1682104567,13079.799101589997,94.48858239000401,53551.57025496
2023-04-21,19:16:09.000,111,11075487,14805,0,1682104568,13079.711529560002,94.53087717000017,53551.542306480005
2023-04-21,19:16:10.000,111,11075478,14525,0,1682104569,13079.623957529991,94.50268065000273,53551.45846104
2023-04-21,19:16:11.000,111,11075521,14525,0,1682104570,13079.50944026,94.41809109000314,53551.52134512
2023-04-21,19:16:12.000,111,11075506,14405,0,1682104571,13079.415131919995,94.44628761000058,53551.44448680001
2023-04-21,19:16:13.000,111,11075546,14405,0,1682104572,13079.314087269995,94.4603858699993,53551.46544816001
2023-04-21,19:16:14.000,111,11075561,14605,0,1682104573,13079.26019678999,94.45333673999994,53551.52134512
2023-04-21,19:16:15.000,111,11075566,14565,0,1682104574,13079.20630631,94.4251402200025,53551.48640952001
2023-04-21,19:16:16.000,111,11075467,14605,0,1682104575,13079.14567952,94.48153326000465,53551.46544816001
2023-04-21,19:16:17.000,111,11075630,14445,0,1682104576,13079.071580109994,94.45333673999994,53551.43051256
2023-04-21,19:16:18.000,111,11075452,14725,0,1682104577,13079.05810748999,94.50268065000273,53551.29775728001
2023-04-21,19:16:19.000,111,11075481,14645,0,1682104578,13079.03789855999,94.52382804000081,53551.26282168
2023-04-21,19:16:20.000,111,11075486,14765,0,1682104579,13078.936853909989,94.36874718000036,53551.29775728001
2023-04-21,19:16:21.000,111,11075512,14245,0,1682104580,13078.977271769989,94.49563152000337,53551.24186032
2023-04-21,19:16:22.000,111,11075402,14685,0,1682104581,13078.963799149999,94.55907369000488,53551.26980880001
2023-04-21,19:16:23.000,111,11075697,14685,0,1682104582,13078.930117599994,94.43218935000186,53551.304744400004
2023-04-21,19:16:24.000,111,11075371,14405,0,1682104583,13078.903172359998,94.53087717000017,53551.22788608001
2023-04-21,19:16:25.000,111,11075322,14485,0,1682104584,13078.930117599994,94.50972978000209,53551.19295048
2023-04-21,19:16:26.000,111,11075424,14525,0,1682104585,13078.849281879993,94.52382804000081,53551.10211792001
2023-04-21,19:16:27.000,111,11075367,14485,0,1682104586,13078.957062839989,94.41104196000379,53551.22089896
2023-04-21,19:16:28.000,111,11075379,14605,0,1682104587,13078.903172359998,94.48153326000465,53551.10910504001
2023-04-21,19:16:29.000,111,11075590,14645,0,1682104588,13078.970535459994,94.41809109000314,53551.10910504001
2023-04-21,19:16:30.000,111,11075690,14605,0,1682104589,13079.010953319994,94.48153326000465,53551.14404064
2023-04-21,19:16:31.000,111,11075523,14485,0,1682104590,13078.889699739993,94.54497542999889,53551.10910504001
2023-04-21,19:16:32.000,111,11075665,14605,0,1682104591,13078.970535459994,94.53087717000017,53551.10211792001
2023-04-21,19:16:33.000,111,11075652,14485,0,1682104592,13078.916644979989,94.49563152000337,53551.03224672001
2023-04-21,19:16:34.000,111,11075394,14485,0,1682104593,13078.768446159993,94.41809109000314,53551.01827248
2023-04-21,19:16:35.000,111,11075584,14965,0,1682104594,13078.856018189988,94.41104196000379,53550.990324000006
2023-04-21,19:16:36.000,111,11075547,14405,0,1682104595,13078.856018189988,94.52382804000081,53551.01128536001
2023-04-21,19:16:37.000,111,11075486,14605,0,1682104596,13078.748237229993,94.47448412999802,53551.03224672001
2023-04-21,19:16:38.000,111,11075534,14645,0,1682104597,13078.754973540003,94.44628761000058,53551.0252596
2023-04-21,19:16:39.000,111,11075436,14605,0,1682104598,13078.721291989998,94.46743499999866,53550.93442704001
2023-04-21,19:16:40.000,111,11075557,14485,0,1682104599,13078.856018189988,94.36874718000036,53551.039233840005
2023-04-21,19:16:41.000,111,11075521,14525,0,1682104600,13078.869490809993,94.45333673999994,53551.01128536001
2023-04-21,19:16:42.000,111,11075666,14365,0,1682104601,13078.808864019993,94.4603858699993,53550.90647856
2023-04-21,19:16:43.000,111,11075500,14645,0,1682104602,13078.802127709998,94.46743499999866,53550.85756872
2023-04-21,19:16:44.000,111,11075481,14485,0,1682104603,13078.775182470003,94.40399283000443,53550.82962024
2023-04-21,19:16:45.000,111,11075558,14525,0,1682104604,13078.815600329988,94.45333673999994,53550.89949144
2023-04-21,19:16:46.000,111,11075364,14565,0,1682104605,13078.876227119988,94.39694369999779,53551.00429824
2023-04-21,19:16:47.000,111,11075346,14525,0,1682104606,13078.916644979989,94.37579630999971,53550.93442704001
2023-04-21,19:16:48.000,111,11075376,14405,0,1682104607,13078.856018189988,94.38989456999843,53550.83660736
2023-04-21,19:16:49.000,111,11075511,14645,0,1682104608,13078.889699739993,94.33350153000356,53550.89949144
2023-04-21,19:16:50.000,111,11075647,14445,0,1682104609,13078.903172359998,94.37579630999971,53550.871542960005
2023-04-21,19:16:51.000,111,11075538,14485,0,1682104610,13078.936853909989,94.24186284000461,53550.81564600001
2023-04-21,19:16:52.000,111,11075534,14445,0,1682104611,13079.017689629989,94.3123541399982,53550.86455584001
2023-04-21,19:16:53.000,111,11075423,14685,0,1682104612,13078.997480699989,94.10088024000288,53550.77372328001
2023-04-21,19:16:54.000,111,11075496,14525,0,1682104613,13079.024425939999,94.27005936000205,53550.822633120006
2023-04-21,19:16:55.000,111,11075600,14325,0,1682104614,13079.12547059,94.27005936000205,53550.8505816
2023-04-21,19:16:56.000,111,11075483,14325,0,1682104615,13079.09852534999,94.13612588999968,53551.01128536001
2023-04-21,19:16:57.000,111,11075612,14485,0,1682104616,13079.09852534999,94.1502241499984,53550.84359448001
2023-04-21,19:16:58.000,111,11075462,14205,0,1682104617,13079.010953319994,94.04448720000073,53550.69686496001
2023-04-21,19:16:59.000,111,11075753,14605,0,1682104618,13079.044634869999,94.09383111000352,53550.84359448001
2023-04-21,19:17:00.000,111,11075503,14525,0,1682104619,13079.19956999999,94.02333981000265,53550.78769752
2023-04-21,19:17:01.000,111,11075681,14565,0,1682104620,13079.172624759995,93.98104502999922,53550.74577480001
2023-04-21,19:17:02.000,111,11075474,14525,0,1682104621,13079.11873427999,93.9669467700005,53550.72481344001
2023-04-21,19:17:03.000,111,11075484,14525,0,1682104622,13079.152415829994,93.91760285999771,53550.76673616001
2023-04-21,19:17:04.000,111,11075574,14485,0,1682104623,13079.11873427999,93.88235721000092,53550.73180056
2023-04-21,19:17:05.000,111,11075537,14365,0,1682104624,13079.085052729999,93.98809415999858,53550.822633120006
2023-04-21,19:17:06.000,111,11075531,14325,0,1682104625,13079.09852534999,93.84006243000476,53550.69686496001
2023-04-21,19:17:07.000,111,11075439,14725,0,1682104626,13078.997480699989,93.79776765000133,53550.7807104
2023-04-21,19:17:08.000,111,11075606,14565,0,1682104627,13078.984008079999,93.77662026000326,53550.74577480001
2023-04-21,19:17:09.000,111,11075491,14445,0,1682104628,13078.869490809993,93.74842373999854,53550.66192936
2023-04-21,19:17:10.000,111,11075593,14765,0,1682104629,13078.822336639998,93.76252200000454,53550.76673616001
2023-04-21,19:17:11.000,111,11075380,14725,0,1682104630,13078.822336639998,93.73432547999982,53550.752761920005
2023-04-21,19:17:12.000,111,11075381,14485,0,1682104631,13078.707819369993,93.54399897000258,53550.72481344001
2023-04-21,19:17:13.000,111,11075556,14565,0,1682104632,13078.566356859992,93.6567850499996,53550.703852080005
2023-04-21,19:17:14.000,111,11075651,14525,0,1682104633,13078.559620549997,93.56514636000065,53550.56410968
2023-04-21,19:17:15.000,111,11075346,14445,0,1682104634,13078.445103279992,93.51580244999786,53550.640968
2023-04-21,19:17:16.000,111,11075510,14445,0,1682104635,13078.337322319996,93.38891811000212,53550.5710968
2023-04-21,19:17:17.000,111,11075458,14765,0,1682104636,13078.371003870001,93.43121288999828,53550.48026424001
2023-04-21,19:17:18.000,111,11075530,14605,0,1682104637,13078.236277669996,93.33957419999933,53550.59904528001
2023-04-21,19:17:19.000,111,11075594,14645,0,1682104638,13078.155441949995,93.34662332999869,53550.60603240001
2023-04-21,19:17:20.000,111,11075513,14485,0,1682104639,13078.115024089995,93.21973899000295,53550.52917408001
2023-04-21,19:17:21.000,111,11075504,14645,0,1682104640,13078.04766099,93.19859160000487,53550.62000664
2023-04-21,19:17:22.000,111,11075525,14525,0,1682104641,13078.06113360999,93.28318116000446,53550.54314832
2023-04-21,19:17:23.000,111,11075533,14525,0,1682104642,13078.02071574999,93.2620337699991,53550.47327712
2023-04-21,19:17:24.000,111,11075498,14525,0,1682104643,13077.90619848,93.2126898600036,53550.45930288001
2023-04-21,19:17:25.000,111,11075561,14565,0,1682104644,13077.811890139994,93.24088638000103,53550.43135440001
2023-04-21,19:17:26.000,111,11075440,14565,0,1682104645,13077.677163939989,93.32547594000062,53550.42436728
2023-04-21,19:17:27.000,111,11075553,14525,0,1682104646,13077.744527039999,93.27613202999783,53550.417380160005
2023-04-21,19:17:28.000,111,11075503,14565,0,1682104647,13077.636746079988,93.19154246999824,53550.33353472
2023-04-21,19:17:29.000,111,11075488,14285,0,1682104648,13077.481810949997,93.40301637000084,53550.3265476
2023-04-21,19:17:30.000,111,11075512,14285,0,1682104649,13077.468338329993,93.31842681000126,53550.270650640006
2023-04-21,19:17:31.000,111,11075500,14525,0,1682104650,13077.367293679992,93.40301637000084,53550.368470320005
2023-04-21,19:17:32.000,111,11075298,14605,0,1682104651,13077.353821060002,93.36777072000405,53550.36148320001
2023-04-21,19:17:33.000,111,11075542,14565,0,1682104652,13077.171940690001,93.34662332999869,53550.22872792
2023-04-21,19:17:34.000,111,11075560,14365,0,1682104653,13077.178676999996,93.2620337699991,53550.21475368
2023-04-21,19:17:35.000,111,11075623,14645,0,1682104654,13077.084368659991,93.3113776800019,53550.15885672
2023-04-21,19:17:36.000,111,11075552,14685,0,1682104655,13076.96311507999,93.30432855000254,53550.116934
2023-04-21,19:17:37.000,111,11075465,14605,0,1682104656,13076.875543049995,93.38186898000276,53550.09597264001
2023-04-21,19:17:38.000,111,11075541,14485,0,1682104657,13076.74081684999,93.42416375999892,53549.95623024001
2023-04-21,19:17:39.000,111,11075564,14885,0,1682104658,13076.666717439999,93.38186898000276,53549.97719160001
2023-04-21,19:17:40.000,111,11075344,14605,0,1682104659,13076.599354339989,93.32547594000062,53549.99815296
2023-04-21,19:17:41.000,111,11075469,14645,0,1682104660,13076.471364449993,93.47350767000171,53550.07501128001
2023-04-21,19:17:42.000,111,11075521,14365,0,1682104661,13076.410737659993,93.44531115000427,53549.99116584
2023-04-21,19:17:43.000,111,11075481,14365,0,1682104662,13076.430946589993,93.52990071000386,53549.97719160001
2023-04-21,19:17:44.000,111,11075397,14645,0,1682104663,13076.390528729993,93.59334287999809,53549.90732040001
2023-04-21,19:17:45.000,111,11075635,14205,0,1682104664,13076.302956699998,93.64268679000088,53549.935268880006
2023-04-21,19:17:46.000,111,11075541,14525,0,1682104665,13076.282747769998,93.63563766000152,53549.8723848
2023-04-21,19:17:47.000,111,11075626,14205,0,1682104666,13076.073922160002,93.74842373999854,53549.83046208
2023-04-21,19:17:48.000,111,11075476,14725,0,1682104667,13076.141285259997,93.7202272200011,53549.71866816001
2023-04-21,19:17:49.000,111,11075365,14725,0,1682104668,13076.114340020002,93.72727635000047,53549.767578000006
2023-04-21,19:17:50.000,111,11075540,14645,0,1682104669,13076.040240609997,93.80481678000069,53549.83046208
2023-04-21,19:17:51.000,111,11075412,14525,0,1682104670,13076.020031679996,93.7554728699979,53549.69071968001
2023-04-21,19:17:52.000,111,11075558,14565,0,1682104671,13075.939195959996,93.88235721000092,53549.8025136
2023-04-21,19:17:53.000,111,11075567,14205,0,1682104672,13075.858360239996,93.7202272200011,53549.627835600004
2023-04-21,19:17:54.000,111,11075339,14605,0,1682104673,13075.68995249,93.8682589500022,53549.60687424
2023-04-21,19:17:55.000,111,11075493,14565,0,1682104674,13075.64953463,93.91760285999771,53549.75360376
2023-04-21,19:17:56.000,111,11075669,14485,0,1682104675,13075.56196259999,93.95989764000115,53549.58591288
2023-04-21,19:17:57.000,111,11075347,14485,0,1682104676,13075.42050008999,94.07268371999817,53549.578925760004
2023-04-21,19:17:58.000,111,11075697,14525,0,1682104677,13075.319455439989,94.05153633000009,53549.530015920005
2023-04-21,19:17:59.000,111,11075664,14525,0,1682104678,13075.245356029998,94.12202763000096,53549.57193864001
2023-04-21,19:18:00.000,111,11075615,14525,0,1682104679,13075.157783999988,94.15727327999775,53549.50905456
2023-04-21,19:18:01.000,111,11075324,14365,0,1682104680,13075.110629829993,94.12202763000096,53549.5579644
2023-04-21,19:18:02.000,111,11075397,14605,0,1682104681,13075.023057799997,94.1502241499984,53549.53700304
2023-04-21,19:18:03.000,111,11075436,14725,0,1682104682,13074.942222079997,94.24891197000397,53549.46713184
2023-04-21,19:18:04.000,111,11075506,14525,0,1682104683,13074.834441120001,94.29120675000013,53549.362325040005
2023-04-21,19:18:05.000,111,11075409,14365,0,1682104684,13074.659297059996,94.29120675000013,53549.2784796
2023-04-21,19:18:06.000,111,11075391,14565,0,1682104685,13074.726660159991,94.28415762000077,53549.32738944
2023-04-21,19:18:07.000,111,11075357,14445,0,1682104686,13074.59193396,94.27005936000205,53549.418222
2023-04-21,19:18:08.000,111,11075521,14685,0,1682104687,13074.538043479995,94.361698050001,53549.37629928
2023-04-21,19:18:09.000,111,11075548,14485,0,1682104688,13074.40331727999,94.36874718000036,53549.25053112
2023-04-21,19:18:10.000,111,11075652,14445,0,1682104689,13074.3494268,94.37579630999971,53549.2086084
2023-04-21,19:18:11.000,111,11075549,14485,0,1682104690,13074.32248155999,94.48153326000465,53549.13175008
2023-04-21,19:18:12.000,111,11075542,14365,0,1682104691,13074.26185476999,94.49563152000337,53549.22258264
2023-04-21,19:18:13.000,111,11075521,14685,0,1682104692,13074.194491669994,94.43218935000186,53549.124762960004
2023-04-21,19:18:14.000,111,11075510,14685,0,1682104693,13074.127128569999,94.62251585999911,53549.04790464001
2023-04-21,19:18:15.000,111,11075576,14445,0,1682104694,13074.127128569999,94.58727021000232,53549.22258264
2023-04-21,19:18:16.000,111,11075452,14405,0,1682104695,13074.100183329989,94.67890890000126,53549.124762960004
2023-04-21,19:18:17.000,111,11075473,14365,0,1682104696,13073.965457129998,94.6718597700019,53549.11777584001
2023-04-21,19:18:18.000,111,11075531,14725,0,1682104697,13073.931775579993,94.79874410999764,53548.9640592
2023-04-21,19:18:19.000,111,11075587,14405,0,1682104698,13073.898094030003,94.7071054199987,53549.06187888
2023-04-21,19:18:20.000,111,11075581,14365,0,1682104699,13073.844203549997,94.75644933000149,53548.90117512001
2023-04-21,19:18:21.000,111,11075368,14405,0,1682104700,13073.837467240002,94.76349846000085,53549.1038016
2023-04-21,19:18:22.000,111,11075556,14325,0,1682104701,13073.756631520002,94.77759671999956,53549.0339304
2023-04-21,19:18:23.000,111,11075442,14565,0,1682104702,13073.648850559992,94.6718597700019,53548.9640592
2023-04-21,19:18:24.000,111,11075464,14405,0,1682104703,13073.507388049991,94.74235107000277,53548.9640592
2023-04-21,19:18:25.000,111,11075434,14605,0,1682104704,13073.45349757,94.7071054199987,53548.908162240004
2023-04-21,19:18:26.000,111,11075461,14485,0,1682104705,13073.38613446999,94.79874410999764,53548.98502056
2023-04-21,19:18:27.000,111,11075577,14525,0,1682104706,13073.258144579995,94.73530194000341,53548.978033440006
2023-04-21,19:18:28.000,111,11075537,14725,0,1682104707,13073.177308859995,94.84103889000107,53548.84527816
2023-04-21,19:18:29.000,111,11075595,14565,0,1682104708,13073.13015469,94.84103889000107,53548.8243168
2023-04-21,19:18:30.000,111,11075535,14485,0,1682104709,13073.12341837999,94.84808802000043,53548.859252400005
2023-04-21,19:18:31.000,111,11075453,14365,0,1682104710,13073.217726719995,94.89743193000322,53548.83829104
2023-04-21,19:18:32.000,111,11075479,14325,0,1682104711,13073.197517789995,94.8833336700045,53548.88720088
2023-04-21,19:18:33.000,111,11075531,14485,0,1682104712,13073.29182613,94.9185793200013,53548.80335544001
2023-04-21,19:18:34.000,111,11075519,14685,0,1682104713,13073.197517789995,94.98907062000217,53548.71252288001
2023-04-21,19:18:35.000,111,11075532,14685,0,1682104714,13073.30529874999,94.91153019000194,53548.789381200004
2023-04-21,19:18:36.000,111,11075494,14605,0,1682104715,13073.298562439995,94.99611975000153,53548.69854864
2023-04-21,19:18:37.000,111,11075539,14405,0,1682104716,13073.37266185,95.03136539999832,53548.789381200004
2023-04-21,19:18:38.000,111,11075535,14365,0,1682104717,13073.40634339999,95.03136539999832,53548.73348424001
2023-04-21,19:18:39.000,111,11075589,14725,0,1682104718,13073.43328864,95.07366018000175,53548.73348424001
2023-04-21,19:18:40.000,111,11075530,14525,0,1682104719,13073.561278529996,95.14415148000262,53548.71252288001
2023-04-21,19:18:41.000,111,11075491,14285,0,1682104720,13073.588223769992,95.15120061000198,53548.71951
2023-04-21,19:18:42.000,111,11075607,14365,0,1682104721,13073.648850559992,95.24988843000028,53548.74745848
2023-04-21,19:18:43.000,111,11075516,14525,0,1682104722,13073.756631520002,95.31333060000179,53548.76841984
2023-04-21,19:18:44.000,111,11075448,14565,0,1682104723,13073.696004730002,95.3767727700033,53548.65662592
2023-04-21,19:18:45.000,111,11075617,14525,0,1682104724,13073.696004730002,95.3767727700033,53548.70553576
2023-04-21,19:18:46.000,111,11075518,14565,0,1682104725,13073.776840450002,95.45431320000353,53548.77540696
2023-04-21,19:18:47.000,111,11075500,14165,0,1682104726,13073.743158899997,95.41906754999945,53548.76841984
2023-04-21,19:18:48.000,111,11075492,14565,0,1682104727,13073.756631520002,95.50365710999904,53548.8243168
2023-04-21,19:18:49.000,111,11075650,14485,0,1682104728,13073.682532109997,95.44726407000417,53548.789381200004
2023-04-21,19:18:50.000,111,11075545,14365,0,1682104729,13073.635377940001,95.48955885000032,53548.75444560001
2023-04-21,19:18:51.000,111,11075530,14565,0,1682104730,13073.615169010001,95.46841146000224,53548.761432720006
2023-04-21,19:18:52.000,111,11075617,14205,0,1682104731,13073.675795800002,95.39792016000138,53548.79636832
2023-04-21,19:18:53.000,111,11075561,14445,0,1682104732,13073.648850559992,95.5107062399984,53548.84527816
2023-04-21,19:18:54.000,111,11075547,14605,0,1682104733,13073.675795800002,95.5107062399984,53548.76841984
2023-04-21,19:18:55.000,111,11075656,14405,0,1682104734,13073.743158899997,95.4754605900016,53548.83829104
2023-04-21,19:18:56.000,111,11075490,14325,0,1682104735,13073.817258310002,95.5248045000044,53548.79636832
2023-04-21,19:18:57.000,111,11075553,14645,0,1682104736,13073.850939859993,95.55300102000183,53548.8243168
2023-04-21,19:18:58.000,111,11075473,14445,0,1682104737,13073.803785689997,95.63759058000142,53548.77540696
2023-04-21,19:18:59.000,111,11075509,14605,0,1682104738,13073.830730929993,95.59529579999798,53548.789381200004
2023-04-21,19:19:00.000,111,11075536,14485,0,1682104739,13073.911566649993,95.63054145000206,53548.83130392001
2023-04-21,19:19:01.000,111,11075564,14565,0,1682104740,13073.925039269998,95.63054145000206,53548.83829104
2023-04-21,19:19:02.000,111,11075529,14405,0,1682104741,13073.945248199998,95.63054145000206,53548.894188
2023-04-21,19:19:03.000,111,11075504,14445,0,1682104742,13073.918302960003,95.65873796999949,53548.908162240004
2023-04-21,19:19:04.000,111,11075556,14445,0,1682104743,13073.877885100002,95.67988536000485,53548.83829104
2023-04-21,19:19:05.000,111,11075581,14565,0,1682104744,13074.039556539989,95.66578709999885,53548.87322664
2023-04-21,19:19:06.000,111,11075542,14125,0,1682104745,13074.005874989998,95.6869344900042,53548.85226528001
2023-04-21,19:19:07.000,111,11075514,14485,0,1682104746,13074.026083919998,95.65873796999949,53548.859252400005
2023-04-21,19:19:08.000,111,11075594,14405,0,1682104747,13074.086710709998,95.69398362000356,53548.83829104
2023-04-21,19:19:09.000,111,11075461,14445,0,1682104748,13074.174282739994,95.67283622999821,53548.78239408001
2023-04-21,19:19:10.000,111,11075540,14485,0,1682104749,13074.234909529994,95.63759058000142,53548.84527816
2023-04-21,19:19:11.000,111,11075526,14085,0,1682104750,13074.28206369999,95.6869344900042,53548.88021376001
2023-04-21,19:19:12.000,111,11075581,14365,0,1682104751,13074.295536319994,95.66578709999885,53548.93611072
2023-04-21,19:19:13.000,111,11075626,14525,0,1682104752,13074.38310834999,95.66578709999885,53548.88720088
2023-04-21,19:19:14.000,111,11075476,14525,0,1682104753,13074.34269048999,95.67283622999821,53548.87322664
2023-04-21,19:19:15.000,111,11075519,14405,0,1682104754,13074.3494268,95.71513101000164,53548.90117512001
2023-04-21,19:19:16.000,111,11075467,14445,0,1682104755,13074.48415299999,95.75037665999844,53548.92213648001
2023-04-21,19:19:17.000,111,11075583,14325,0,1682104756,13074.477416689995,95.722180140001,53548.978033440006
2023-04-21,19:19:18.000,111,11075482,14565,0,1682104757,13074.47068038,95.84201535000466,53548.98502056
2023-04-21,19:19:19.000,111,11075488,14405,0,1682104758,13074.477416689995,95.81381882999995,53548.97104632001
2023-04-21,19:19:20.000,111,11075551,14365,0,1682104759,13074.49088931,95.8208679599993,53548.99899480001
2023-04-21,19:19:21.000,111,11075541,14205,0,1682104760,13074.53130717,95.83496621999802,53549.00598192
2023-04-21,19:19:22.000,111,11075451,14405,0,1682104761,13074.558252409995,95.86316274000274,53548.957072080004
2023-04-21,19:19:23.000,111,11075515,14485,0,1682104762,13074.558252409995,95.88431013000081,53548.97104632001
2023-04-21,19:19:24.000,111,11075479,14485,0,1682104763,13074.538043479995,95.91250664999825,53548.92213648001
2023-04-21,19:19:25.000,111,11075488,14285,0,1682104764,13074.56498871999,95.88431013000081,53548.957072080004
2023-04-21,19:19:26.000,111,11075519,14485,0,1682104765,13074.686242299991,95.84906448000402,53549.06187888
2023-04-21,19:19:27.000,111,11075529,14205,0,1682104766,13074.686242299991,95.84906448000402,53549.11078872
2023-04-21,19:19:28.000,111,11075573,14445,0,1682104767,13074.753605400001,95.82791708999866,53549.04091752
2023-04-21,19:19:29.000,111,11075529,14405,0,1682104768,13074.69297861,95.82791708999866,53549.1038016
2023-04-21,19:19:30.000,111,11075517,14605,0,1682104769,13074.733396470001,95.79972057000123,53549.08284024
2023-04-21,19:19:31.000,111,11075529,14365,0,1682104770,13074.780550639996,95.8208679599993,53549.11777584001
2023-04-21,19:19:32.000,111,11075626,14325,0,1682104771,13074.780550639996,95.79267144000187,53549.08284024
2023-04-21,19:19:33.000,111,11075414,14485,0,1682104772,13074.814232190001,95.77857318000315,53549.08982736001
2023-04-21,19:19:34.000,111,11075578,14525,0,1682104773,13074.861386359997,95.84906448000402,53549.096814480006
2023-04-21,19:19:35.000,111,11075505,14205,0,1682104774,13074.989376249992,95.83496621999802,53549.18065992
2023-04-21,19:19:36.000,111,11075496,14565,0,1682104775,13074.989376249992,95.8702118700021,53549.21559552001
2023-04-21,19:19:37.000,111,11075509,14365,0,1682104776,13075.097157210002,95.90545751999889,53549.23655688001
2023-04-21,19:19:38.000,111,11075512,14205,0,1682104777,13075.144311379998,95.91955578000488,53549.194634160005
2023-04-21,19:19:39.000,111,11075499,14245,0,1682104778,13075.177992929988,95.95480143000168,53549.22956976
2023-04-21,19:19:40.000,111,11075547,14445,0,1682104779,13075.359873299989,95.92660491000424,53549.313415200006
2023-04-21,19:19:41.000,111,11075486,14445,0,1682104780,13075.48112687999,95.99709620999784,53549.3483508
2023-04-21,19:19:42.000,111,11075499,14285,0,1682104781,13075.66974356,96.03939099000127,53549.418222
2023-04-21,19:19:43.000,111,11075541,14445,0,1682104782,13075.78426082999,96.04644012000063,53549.33437656001
2023-04-21,19:19:44.000,111,11075531,14445,0,1682104783,13075.925723339991,96.06053837999934,53549.411234880004
2023-04-21,19:19:45.000,111,11075588,14205,0,1682104784,13076.033504300001,96.03939099000127,53549.481106080006
2023-04-21,19:19:46.000,111,11075607,14565,0,1682104785,13076.121076329997,96.02529273000255,53549.51604168
2023-04-21,19:19:47.000,111,11075476,14565,0,1682104786,13076.195175740002,95.9688996900004,53549.54399016
2023-04-21,19:19:48.000,111,11075481,14445,0,1682104787,13076.276011460002,95.94775230000232,53549.44617048
2023-04-21,19:19:49.000,111,11075497,14485,0,1682104788,13076.424210279998,95.97594881999976,53549.530015920005
2023-04-21,19:19:50.000,111,11075502,14365,0,1682104789,13076.585881719999,95.89135926000017,53549.64180984001
2023-04-21,19:19:51.000,111,11075534,14405,0,1682104790,13076.835125189995,95.90545751999889,53549.67674544
2023-04-21,19:19:52.000,111,11075559,14365,0,1682104791,13077.01026925,95.89135926000017,53549.8025136
2023-04-21,19:19:53.000,111,11075539,14565,0,1682104792,13077.171940690001,95.86316274000274,53549.84443632
2023-04-21,19:19:54.000,111,11075536,14565,0,1682104793,13077.219094859996,95.86316274000274,53549.767578000006
2023-04-21,19:19:55.000,111,11075538,14485,0,1682104794,13077.367293679992,95.81381882999995,53549.82347496
2023-04-21,19:19:56.000,111,11075556,14485,0,1682104795,13077.461602019997,95.80676970000059,53549.90732040001
2023-04-21,19:19:57.000,111,11075482,14405,0,1682104796,13077.549174049993,95.84201535000466,53550.04007568
2023-04-21,19:19:58.000,111,11075468,14405,0,1682104797,13077.683900249998,95.84906448000402,53550.05404992001
2023-04-21,19:19:59.000,111,11075569,14285,0,1682104798,13077.784944899999,95.79972057000123,53550.08898552
2023-04-21,19:20:00.000,111,11075533,14325,0,1682104799,13077.92640741,95.78562231000251,53550.17283096001
2023-04-21,19:20:01.000,111,11075502,14485,0,1682104800,13078.054397299995,95.8208679599993,53550.200779440005
2023-04-21,19:20:02.000,111,11075565,14325,0,1682104801,13078.1891235,95.85611361000338,53550.23571504
2023-04-21,19:20:03.000,111,11075550,14285,0,1682104802,13078.33058601,95.85611361000338,53550.3265476
2023-04-21,19:20:04.000,111,11075532,14525,0,1682104803,13078.371003870001,95.84201535000466,53550.3265476
2023-04-21,19:20:05.000,111,11075525,14645,0,1682104804,13078.411421730001,95.8208679599993,53550.438341520006
2023-04-21,19:20:06.000,111,11075506,14605,0,1682104805,13078.546147929992,95.79267144000187,53550.51519984
2023-04-21,19:20:07.000,111,11075516,14365,0,1682104806,13078.640456269997,95.79267144000187,53550.52917408001
2023-04-21,19:20:08.000,111,11075541,14565,0,1682104807,13078.653928890002,95.78562231000251,53550.60603240001
2023-04-21,19:20:09.000,111,11075514,14485,0,1682104808,13078.687610439993,95.72922927000036,53550.66192936
2023-04-21,19:20:10.000,111,11075472,14485,0,1682104809,13078.788655089993,95.74332752999908,53550.72481344001
2023-04-21,19:20:11.000,111,11075431,14645,0,1682104810,13078.829072949993,95.65168884000013,53550.752761920005
2023-04-21,19:20:12.000,111,11075502,14005,0,1682104811,13078.829072949993,95.67283622999821,53550.71782632
2023-04-21,19:20:13.000,111,11075506,14725,0,1682104812,13078.842545569998,95.66578709999885,53550.74577480001
2023-04-21,19:20:14.000,111,11075561,14485,0,1682104813,13078.909908669993,95.722180140001,53550.801671760004
2023-04-21,19:20:15.000,111,11075547,14365,0,1682104814,13078.997480699989,95.65168884000013,53550.97634976
2023-04-21,19:20:16.000,111,11075572,14445,0,1682104815,13079.024425939999,95.59529579999798,53550.98333688001
2023-04-21,19:20:17.000,111,11075558,14365,0,1682104816,13079.105261659999,95.60234493000462,53550.98333688001
2023-04-21,19:20:18.000,111,11075461,14365,0,1682104817,13079.09852534999,95.65168884000013,53550.9553884
2023-04-21,19:20:19.000,111,11075614,14205,0,1682104818,13079.16588845,95.6234923200027,53550.98333688001
2023-04-21,19:20:20.000,111,11075544,14565,0,1682104819,13079.293878339995,95.59529579999798,53551.06718232
2023-04-21,19:20:21.000,111,11075522,14205,0,1682104820,13079.34103250999,95.60939406000398,53551.15102776001
2023-04-21,19:20:22.000,111,11075518,14565,0,1682104821,13079.475758709996,95.61644319000334,53551.15102776001
2023-04-21,19:20:23.000,111,11075511,14565,0,1682104822,13079.536385499996,95.64463971000077,53551.206924720005
2023-04-21,19:20:24.000,111,11075541,14565,0,1682104823,13079.657639079996,95.67283622999821,53551.2348732
2023-04-21,19:20:25.000,111,11075524,14685,0,1682104824,13079.745211109992,95.64463971000077,53551.158014880006
2023-04-21,19:20:26.000,111,11075590,14485,0,1682104825,13079.906882549993,95.66578709999885,53551.24186032
2023-04-21,19:20:27.000,111,11075582,14565,0,1682104826,13079.954036720002,95.66578709999885,53551.31871864001
2023-04-21,19:20:28.000,111,11075457,14525,0,1682104827,13080.082026609998,95.6869344900042,53551.255834560005
2023-04-21,19:20:29.000,111,11075478,14325,0,1682104828,13080.061817679998,95.65168884000013,53551.33269288
2023-04-21,19:20:30.000,111,11075474,14245,0,1682104829,13080.223489119999,95.69398362000356,53551.33269288
2023-04-21,19:20:31.000,111,11075488,14245,0,1682104830,13080.311061149994,95.722180140001,53551.41653832001
2023-04-21,19:20:32.000,111,11075586,14405,0,1682104831,13080.391896869995,95.70103275000292,53551.45846104
2023-04-21,19:20:33.000,111,11075500,14645,0,1682104832,13080.371687939994,95.65168884000013,53551.472435280004
2023-04-21,19:20:34.000,111,11075512,14485,0,1682104833,13080.39863317999,95.67283622999821,53551.48640952001
2023-04-21,19:20:35.000,111,11075497,14605,0,1682104834,13080.42557842,95.66578709999885,53551.493396640006
2023-04-21,19:20:36.000,111,11075508,14405,0,1682104835,13080.533359379995,95.69398362000356,53551.50737088
2023-04-21,19:20:37.000,111,11075509,14725,0,1682104836,13080.54009568999,95.71513101000164,53551.64711328
2023-04-21,19:20:38.000,111,11075427,14405,0,1682104837,13080.593986169995,95.75037665999844,53551.59820344
2023-04-21,19:20:39.000,111,11075492,14365,0,1682104838,13080.66808558,95.70808188000228,53551.6191648
2023-04-21,19:20:40.000,111,11075501,14605,0,1682104839,13080.775866539996,95.80676970000059,53551.75192008001
2023-04-21,19:20:41.000,111,11075519,14485,0,1682104840,13080.782602849991,95.84201535000466,53551.68204888001
2023-04-21,19:20:42.000,111,11075555,14205,0,1682104841,13080.809548090001,95.96185056000104,53551.73095872001
2023-04-21,19:20:43.000,111,11075567,14405,0,1682104842,13080.789339160001,95.9336540400036,53551.78685568
2023-04-21,19:20:44.000,111,11075438,14605,0,1682104843,13080.856702259996,96.06053837999934,53551.76589432
2023-04-21,19:20:45.000,111,11075475,14365,0,1682104844,13080.890383810001,96.12398055000085,53551.807817040004
2023-04-21,19:20:46.000,111,11075500,14365,0,1682104845,13080.937537979997,96.17332446000364,53551.84973976001
2023-04-21,19:20:47.000,111,11075503,14445,0,1682104846,13080.944274289992,96.2156192399998,53551.7938428
2023-04-21,19:20:48.000,111,11075531,14205,0,1682104847,13080.964483219992,96.20857011000044,53551.996469280006
2023-04-21,19:20:49.000,111,11075537,14165,0,1682104848,13080.937537979997,96.28611054000066,53551.96852080001
2023-04-21,19:20:50.000,111,11075521,14285,0,1682104849,13080.944274289992,96.34250358000281,53551.90563672
2023-04-21,19:20:51.000,111,11075493,14485,0,1682104850,13080.843229639991,96.3143070599981,53551.975507920004
2023-04-21,19:20:52.000,111,11075469,14685,0,1682104851,13080.76913023,96.34955271000217,53552.0034564
2023-04-21,19:20:53.000,111,11075483,14565,0,1682104852,13080.715239749996,96.27201228000195,53551.85672688
2023-04-21,19:20:54.000,111,11075468,14525,0,1682104853,13080.62093140999,96.3284053200041,53552.03140488
2023-04-21,19:20:55.000,111,11075575,14645,0,1682104854,13080.593986169995,96.30725792999874,53552.05935336
2023-04-21,19:20:56.000,111,11075505,14285,0,1682104855,13080.546832,96.34955271000217,53551.996469280006
2023-04-21,19:20:57.000,111,11075486,14685,0,1682104856,13080.351479009994,96.29315967000002,53551.96153368
2023-04-21,19:20:58.000,111,11075419,14365,0,1682104857,13080.36495163,96.34955271000217,53552.05236624
2023-04-21,19:20:59.000,111,11075463,14365,0,1682104858,13080.223489119999,96.32135619000474,53551.98249504
2023-04-21,19:21:00.000,111,11075458,14485,0,1682104859,13080.270643289994,96.25791402000323,53552.03839200001
2023-04-21,19:21:01.000,111,11075325,14685,0,1682104860,13080.189807569994,96.34955271000217,53552.08730184001
2023-04-21,19:21:02.000,111,11075607,14485,0,1682104861,13080.149389709994,96.3284053200041,53552.06634048001
2023-04-21,19:21:03.000,111,11075553,14525,0,1682104862,13080.162862329998,96.30020879999938,53552.08031472
2023-04-21,19:21:04.000,111,11075399,14525,0,1682104863,13080.048345059993,96.2790614100013,53552.03839200001
2023-04-21,19:21:05.000,111,11075627,14765,0,1682104864,13079.974245650003,96.25086489000387,53551.996469280006
2023-04-21,19:21:06.000,111,11075477,14405,0,1682104865,13079.846255759992,96.23676662999787,53552.0034564
2023-04-21,19:21:07.000,111,11075477,14565,0,1682104866,13079.819310519997,96.19447185000172,53552.12223744
2023-04-21,19:21:08.000,111,11075423,14525,0,1682104867,13079.603748599991,96.19447185000172,53551.9335852
2023-04-21,19:21:09.000,111,11075455,14325,0,1682104868,13079.603748599991,96.17332446000364,53551.975507920004
2023-04-21,19:21:10.000,111,11075484,14405,0,1682104869,13079.475758709996,96.10988229000213,53551.98948216001
2023-04-21,19:21:11.000,111,11075497,14485,0,1682104870,13079.354505129995,96.13102968000021,53551.926598080005
2023-04-21,19:21:12.000,111,11075492,14405,0,1682104871,13079.26019678999,96.04644012000063,53551.98948216001
2023-04-21,19:21:13.000,111,11075527,14405,0,1682104872,13079.192833689995,96.01119447000383,53552.01044352
2023-04-21,19:21:14.000,111,11075529,14725,0,1682104873,13079.064843799999,96.02529273000255,53551.81480416
2023-04-21,19:21:15.000,111,11075506,14565,0,1682104874,13078.970535459994,95.97594881999976,53551.94057232001
2023-04-21,19:21:16.000,111,11075568,14725,0,1682104875,13078.856018189988,95.97594881999976,53551.863714
2023-04-21,19:21:17.000,111,11075463,14365,0,1682104876,13078.714555680002,95.94775230000232,53551.77288144001
2023-04-21,19:21:18.000,111,11075703,14525,0,1682104877,13078.707819369993,95.91250664999825,53551.758907200005
2023-04-21,19:21:19.000,111,11075397,14365,0,1682104878,13078.640456269997,95.8208679599993,53551.84275264
2023-04-21,19:21:20.000,111,11075566,14445,0,1682104879,13078.600038409997,95.83496621999802,53551.863714
2023-04-21,19:21:21.000,111,11075578,14325,0,1682104880,13078.492257450001,95.87726100000145,53551.7938428
2023-04-21,19:21:22.000,111,11075527,14485,0,1682104881,13078.384476489991,95.88431013000081,53551.807817040004
2023-04-21,19:21:23.000,111,11075447,14525,0,1682104882,13078.344058629991,95.8702118700021,53551.76589432
2023-04-21,19:21:24.000,111,11075491,14725,0,1682104883,13078.371003870001,95.84906448000402,53551.807817040004
2023-04-21,19:21:25.000,111,11075443,14525,0,1682104884,13078.29016815,95.85611361000338,53551.83576552
2023-04-21,19:21:26.000,111,11075528,14285,0,1682104885,13078.283431839991,95.83496621999802,53551.69602312
2023-04-21,19:21:27.000,111,11075530,14485,0,1682104886,13078.276695529996,95.82791708999866,53551.7239716
2023-04-21,19:21:28.000,111,11075472,14485,0,1682104887,13078.1891235,95.86316274000274,53551.70301024001
2023-04-21,19:21:29.000,111,11075544,14605,0,1682104888,13078.24301397999,95.76447492000443,53551.74493296
2023-04-21,19:21:30.000,111,11075581,14525,0,1682104889,13078.20933243,95.86316274000274,53551.74493296
2023-04-21,19:21:31.000,111,11075589,14525,0,1682104890,13078.14196932999,95.91955578000488,53551.63313904001
2023-04-21,19:21:32.000,111,11075575,14565,0,1682104891,13078.12849671,95.8702118700021,53551.66807464
2023-04-21,19:21:33.000,111,11075413,14525,0,1682104892,13078.12176039999,95.89135926000017,53551.67506176
2023-04-21,19:21:34.000,111,11075580,14485,0,1682104893,13078.12176039999,95.81381882999995,53551.7938428
2023-04-21,19:21:35.000,111,11075425,14405,0,1682104894,13078.10828778,95.84906448000402,53551.78685568
2023-04-21,19:21:36.000,111,11075727,14605,0,1682104895,13078.06113360999,95.81381882999995,53551.73794584
2023-04-21,19:21:37.000,111,11075595,14325,0,1682104896,13077.94661634,95.91250664999825,53551.77986856001
2023-04-21,19:21:38.000,111,11075618,14565,0,1682104897,13077.973561579995,95.86316274000274,53551.77986856001
2023-04-21,19:21:39.000,111,11075715,14445,0,1682104898,13077.91967109999,95.8702118700021,53551.689036
2023-04-21,19:21:40.000,111,11075524,14525,0,1682104899,13077.81862644999,95.73627839999972,53551.709997360005
2023-04-21,19:21:41.000,111,11075523,14445,0,1682104900,13077.845571689999,95.80676970000059,53551.7239716
2023-04-21,19:21:42.000,111,11075596,14485,0,1682104901,13077.825362759999,95.79267144000187,53551.73095872001
2023-04-21,19:21:43.000,111,11075361,14645,0,1682104902,13077.757999659989,95.79267144000187,53551.63313904001
2023-04-21,19:21:44.000,111,11075370,14365,0,1682104903,13077.778208589989,95.88431013000081,53551.7239716
2023-04-21,19:21:45.000,111,11075533,14645,0,1682104904,13077.630009769993,95.86316274000274,53551.66807464
2023-04-21,19:21:46.000,111,11075473,14365,0,1682104905,13077.569382979993,95.81381882999995,53551.59820344
2023-04-21,19:21:47.000,111,11075540,14085,0,1682104906,13077.495283570002,95.82791708999866,53551.73095872001
2023-04-21,19:21:48.000,111,11075402,14525,0,1682104907,13077.495283570002,95.83496621999802,53551.75192008001
2023-04-21,19:21:49.000,111,11075571,14365,0,1682104908,13077.421184159997,95.84201535000466,53551.65410040001
2023-04-21,19:21:50.000,111,11075513,14285,0,1682104909,13077.407711539992,95.79972057000123,53551.66807464
2023-04-21,19:21:51.000,111,11075462,14525,0,1682104910,13077.434656780002,95.94775230000232,53551.64711328
2023-04-21,19:21:52.000,111,11075420,14565,0,1682104911,13077.427920469992,95.94775230000232,53551.709997360005
2023-04-21,19:21:53.000,111,11075570,14285,0,1682104912,13077.326875819992,95.8702118700021,53551.55628072
2023-04-21,19:21:54.000,111,11075457,14485,0,1682104913,13077.286457959992,95.95480143000168,53551.53531936001
2023-04-21,19:21:55.000,111,11075337,14485,0,1682104914,13077.347084749992,95.95480143000168,53551.70301024001
2023-04-21,19:21:56.000,111,11075529,14645,0,1682104915,13077.340348439997,95.99004707999848,53551.7239716
2023-04-21,19:21:57.000,111,11075670,14565,0,1682104916,13077.252776410001,96.01824360000319,53551.64711328
2023-04-21,19:21:58.000,111,11075644,14405,0,1682104917,13077.219094859996,96.08873490000406,53551.56326784001
2023-04-21,19:21:59.000,111,11075519,14405,0,1682104918,13077.252776410001,96.14512793999893,53551.758907200005
2023-04-21,19:22:00.000,111,11075450,14525,0,1682104919,13077.259512719997,96.07463663999806,53551.74493296
2023-04-21,19:22:01.000,111,11075583,14765,0,1682104920,13077.205622239991,96.05348924999998,53551.7239716
2023-04-21,19:22:02.000,111,11075701,14485,0,1682104921,13077.225831169992,96.18742272000236,53551.758907200005
2023-04-21,19:22:03.000,111,11075548,14285,0,1682104922,13077.192149620001,96.24381576000451,53551.62615192
2023-04-21,19:22:04.000,111,11075468,14525,0,1682104923,13077.212358550001,96.15922619999765,53551.640126160004
2023-04-21,19:22:05.000,111,11075724,14565,0,1682104924,13077.212358550001,96.17332446000364,53551.70301024001
2023-04-21,19:22:06.000,111,11075600,14645,0,1682104925,13077.272985340001,96.14512793999893,53551.69602312
2023-04-21,19:22:07.000,111,11075691,14485,0,1682104926,13077.1113139,96.14512793999893,53551.709997360005
2023-04-21,19:22:08.000,111,11075452,14685,0,1682104927,13077.1113139,96.12398055000085,53551.68204888001
2023-04-21,19:22:09.000,111,11075523,14405,0,1682104928,13077.00353293999,96.16627533000428,53551.61217768001
2023-04-21,19:22:10.000,111,11075350,14685,0,1682104929,13077.1113139,96.15217706999829,53551.50038376
2023-04-21,19:22:11.000,111,11075555,14685,0,1682104930,13077.097841279996,96.10988229000213,53551.64711328
2023-04-21,19:22:12.000,111,11075587,14285,0,1682104931,13077.097841279996,96.17332446000364,53551.66807464
2023-04-21,19:22:13.000,111,11075480,14365,0,1682104932,13077.084368659991,96.10988229000213,53551.63313904001
2023-04-21,19:22:14.000,111,11075457,14565,0,1682104933,13077.225831169992,96.11693142000149,53551.63313904001
2023-04-21,19:22:15.000,111,11075548,14485,0,1682104934,13077.171940690001,96.2156192399998,53551.591216320005
2023-04-21,19:22:16.000,111,11075517,14645,0,1682104935,13077.299930579997,96.26496315000259,53551.64711328
2023-04-21,19:22:17.000,111,11075447,14365,0,1682104936,13077.272985340001,96.39889661999769,53551.55628072
2023-04-21,19:22:18.000,111,11075654,14445,0,1682104937,13077.333612130002,96.29315967000002,53551.52833224
2023-04-21,19:22:19.000,111,11075476,14565,0,1682104938,13077.333612130002,96.39889661999769,53551.55628072
2023-04-21,19:22:20.000,111,11075600,14525,0,1682104939,13077.421184159997,96.3143070599981,53551.591216320005
2023-04-21,19:22:21.000,111,11075668,14685,0,1682104940,13077.421184159997,96.3284053200041,53551.51435800001
2023-04-21,19:22:22.000,111,11075565,14565,0,1682104941,13077.535701430003,96.30020879999938,53551.493396640006
2023-04-21,19:22:23.000,111,11075704,14445,0,1682104942,13077.495283570002,96.4270931400024,53551.48640952001
2023-04-21,19:22:24.000,111,11075498,14645,0,1682104943,13077.535701430003,96.33545445000345,53551.59820344
2023-04-21,19:22:25.000,111,11075525,14565,0,1682104944,13077.562646669998,96.38479835999897,53551.50737088
2023-04-21,19:22:26.000,111,11075421,14565,0,1682104945,13077.609800839993,96.37774922999961,53551.60519056001
2023-04-21,19:22:27.000,111,11075451,14685,0,1682104946,13077.656955009988,96.33545445000345,53551.57025496
2023-04-21,19:22:28.000,111,11075358,14285,0,1682104947,13077.623273459998,96.30020879999938,53551.52134512
2023-04-21,19:22:29.000,111,11075568,14565,0,1682104948,13077.663691319998,96.28611054000066,53551.62615192
2023-04-21,19:22:30.000,111,11075599,14485,0,1682104949,13077.81862644999,96.47643704999791,53551.5492936
2023-04-21,19:22:31.000,111,11075440,14485,0,1682104950,13077.757999659989,96.4270931400024,53551.57025496
2023-04-21,19:22:32.000,111,11075478,14525,0,1682104951,13077.96008895999,96.41299488000368,53551.65410040001
2023-04-21,19:22:33.000,111,11075474,14205,0,1682104952,13077.93988002999,96.3284053200041,53551.493396640006
2023-04-21,19:22:34.000,111,11075614,14525,0,1682104953,13078.10155146999,96.25791402000323,53551.640126160004
2023-04-21,19:22:35.000,111,11075402,14365,0,1682104954,13078.10828778,96.30020879999938,53551.44448680001
2023-04-21,19:22:36.000,111,11075530,14445,0,1682104955,13078.216068739996,96.28611054000066,53551.591216320005
2023-04-21,19:22:37.000,111,11075433,14765,0,1682104956,13078.276695529996,96.3284053200041,53551.68204888001
2023-04-21,19:22:38.000,111,11075404,14445,0,1682104957,13078.31037708,96.28611054000066,53551.64711328
2023-04-21,19:22:39.000,111,11075568,14445,0,1682104958,13078.377740179996,96.22266836999916,53551.640126160004
2023-04-21,19:22:40.000,111,11075646,14405,0,1682104959,13078.344058629991,96.24381576000451,53551.56326784001
2023-04-21,19:22:41.000,111,11075673,14685,0,1682104960,13078.532675310002,96.2156192399998,53551.661087520006
2023-04-21,19:22:42.000,111,11075457,14485,0,1682104961,13078.552884240002,96.23676662999787,53551.68204888001
2023-04-21,19:22:43.000,111,11075555,14485,0,1682104962,13078.620247339997,96.17332446000364,53551.68204888001
2023-04-21,19:22:44.000,111,11075528,14605,0,1682104963,13078.680874129997,96.20152098000108,53551.6191648
2023-04-21,19:22:45.000,111,11075541,14565,0,1682104964,13078.640456269997,96.180373590003,53551.69602312
2023-04-21,19:22:46.000,111,11075417,14525,0,1682104965,13078.781918779998,96.22971749999851,53551.709997360005
2023-04-21,19:22:47.000,111,11075484,14685,0,1682104966,13078.829072949993,96.25791402000323,53551.74493296
2023-04-21,19:22:48.000,111,11075623,14325,0,1682104967,13078.808864019993,96.30020879999938,53551.661087520006
2023-04-21,19:22:49.000,111,11075517,14485,0,1682104968,13078.963799149999,96.27201228000195,53551.87070112001
2023-04-21,19:22:50.000,111,11075546,14445,0,1682104969,13078.984008079999,96.25791402000323,53551.73794584
2023-04-21,19:22:51.000,111,11075549,14565,0,1682104970,13079.004217009999,96.34250358000281,53551.67506176
2023-04-21,19:22:52.000,111,11075419,14405,0,1682104971,13079.085052729999,96.30020879999938,53551.758907200005
2023-04-21,19:22:53.000,111,11075455,14405,0,1682104972,13079.091789039994,96.40594575000432,53551.78685568
2023-04-21,19:22:54.000,111,11075414,14485,0,1682104973,13079.09852534999,96.32135619000474,53551.7938428
2023-04-21,19:22:55.000,111,11075326,14525,0,1682104974,13079.12547059,96.3284053200041,53551.7239716
2023-04-21,19:22:56.000,111,11075612,14525,0,1682104975,13079.233251549995,96.32135619000474,53551.90563672
2023-04-21,19:22:57.000,111,11075444,14485,0,1682104976,13079.19956999999,96.35660184000153,53551.84973976001
2023-04-21,19:22:58.000,111,11075431,14645,0,1682104977,13079.314087269995,96.20857011000044,53551.7239716
2023-04-21,19:22:59.000,111,11075576,14485,0,1682104978,13079.23998785999,96.22266836999916,53551.77288144001
2023-04-21,19:23:00.000,111,11075584,14725,0,1682104979,13079.314087269995,96.25086489000387,53551.758907200005
2023-04-21,19:23:01.000,111,11075645,14365,0,1682104980,13079.32082357999,96.29315967000002,53551.87070112001
2023-04-21,19:23:02.000,111,11075554,14285,0,1682104981,13079.314087269995,96.32135619000474,53551.98249504
2023-04-21,19:23:03.000,111,11075394,14565,0,1682104982,13079.46228608999,96.24381576000451,53551.975507920004
2023-04-21,19:23:04.000,111,11075395,14605,0,1682104983,13079.435340849996,96.14512793999893,53551.94057232001
2023-04-21,19:23:05.000,111,11075567,14405,0,1682104984,13079.48923133,96.11693142000149,53551.95454656
2023-04-21,19:23:06.000,111,11075619,14685,0,1682104985,13079.543121809991,96.10988229000213,53551.828778400006
2023-04-21,19:23:07.000,111,11075458,14805,0,1682104986,13079.623957529991,96.04644012000063,53551.87070112001
2023-04-21,19:23:08.000,111,11075703,14565,0,1682104987,13079.563330739991,96.17332446000364,53551.89864960001
2023-04-21,19:23:09.000,111,11075523,14445,0,1682104988,13079.543121809991,96.13807880999957,53552.01044352
2023-04-21,19:23:10.000,111,11075350,14565,0,1682104989,13079.704793249992,96.17332446000364,53551.96852080001
2023-04-21,19:23:11.000,111,11075509,14645,0,1682104990,13079.650902770001,96.08873490000406,53552.08031472
2023-04-21,19:23:12.000,111,11075551,14485,0,1682104991,13079.745211109992,96.01119447000383,53552.05935336
2023-04-21,19:23:13.000,111,11075398,14565,0,1682104992,13079.664375389992,96.06053837999934,53552.25499272001
2023-04-21,19:23:14.000,111,11075451,14685,0,1682104993,13079.637430149996,95.9336540400036,53552.19909576
2023-04-21,19:23:15.000,111,11075528,14525,0,1682104994,13079.691320630001,95.95480143000168,53552.094288960005
2023-04-21,19:23:16.000,111,11075464,14645,0,1682104995,13079.691320630001,96.0323418600019,53552.23403136001
2023-04-21,19:23:17.000,111,11075599,14725,0,1682104996,13079.698056939997,95.92660491000424,53552.13621168001
2023-04-21,19:23:18.000,111,11075627,14525,0,1682104997,13079.664375389992,95.91955578000488,53552.1781344
2023-04-21,19:23:19.000,111,11075532,14365,0,1682104998,13079.718265869997,95.79972057000123,53552.17114728
2023-04-21,19:23:20.000,111,11075398,14565,0,1682104999,13079.758683729997,95.86316274000274,53552.17114728
2023-04-21,19:23:21.000,111,11075715,14565,0,1682105000,13079.785628969992,95.84906448000402,53552.35979952
2023-04-21,19:23:22.000,111,11075559,14485,0,1682105001,13079.859728379997,95.77857318000315,53552.310889680004
2023-04-21,19:23:23.000,111,11075457,14565,0,1682105002,13079.799101589997,95.7574257899978,53552.12223744
2023-04-21,19:23:24.000,111,11075412,14725,0,1682105003,13079.893409930002,95.71513101000164,53552.22005712
2023-04-21,19:23:25.000,111,11075387,14525,0,1682105004,13079.886673619993,95.56709928000055,53552.261979840005
2023-04-21,19:23:26.000,111,11075511,14445,0,1682105005,13080.028136129993,95.61644319000334,53552.331851040006
2023-04-21,19:23:27.000,111,11075684,14565,0,1682105006,13080.075290299988,95.44726407000417,53552.48556768
2023-04-21,19:23:28.000,111,11075359,14445,0,1682105007,13080.034872439988,95.63054145000206,53552.37377376001
2023-04-21,19:23:29.000,111,11075611,14685,0,1682105008,13080.041608749998,95.45431320000353,53552.478580560004
2023-04-21,19:23:30.000,111,11075490,14645,0,1682105009,13080.061817679998,95.33447798999987,53552.45063208001
2023-04-21,19:23:31.000,111,11075511,14725,0,1682105010,13080.122444469998,95.32037973000115,53552.40870936
2023-04-21,19:23:32.000,111,11075658,14285,0,1682105011,13080.203280189999,95.36972364000394,53552.478580560004
2023-04-21,19:23:33.000,111,11075375,14445,0,1682105012,13080.075290299988,95.31333060000179,53552.48556768
2023-04-21,19:23:34.000,111,11075636,14445,0,1682105013,13080.048345059993,95.263986689999,53552.54146464001
2023-04-21,19:23:35.000,111,11075560,14445,0,1682105014,13080.27737959999,95.2287410400022,53552.61133584001
2023-04-21,19:23:36.000,111,11075442,14525,0,1682105015,13080.371687939994,95.09480756999983,53552.74409112
2023-04-21,19:23:37.000,111,11075457,14565,0,1682105016,13080.38516056,95.15120061000198,53552.765052480005
2023-04-21,19:23:38.000,111,11075406,14605,0,1682105017,13080.371687939994,95.00316888000089,53552.67421992
2023-04-21,19:23:39.000,111,11075509,14485,0,1682105018,13080.452523659995,95.00316888000089,53552.7021684
2023-04-21,19:23:40.000,111,11075517,14605,0,1682105019,13080.38516056,95.08070931000111,53552.667232800006
2023-04-21,19:23:41.000,111,11075330,14645,0,1682105020,13080.42557842,94.89038280000386,53552.79300096
2023-04-21,19:23:42.000,111,11075377,14485,0,1682105021,13080.3447427,94.86218627999915,53552.85588504001
2023-04-21,19:23:43.000,111,11075527,14565,0,1682105022,13080.311061149994,94.87628453999787,53552.86287216
2023-04-21,19:23:44.000,111,11075529,14565,0,1682105023,13080.290852219994,94.74235107000277,53552.86985928
2023-04-21,19:23:45.000,111,11075541,14645,0,1682105024,13080.243698049999,94.72120368000469,53552.932743360005
2023-04-21,19:23:46.000,111,11075505,14805,0,1682105025,13080.169598639994,94.64366325000447,53552.883833520005
2023-04-21,19:23:47.000,111,11075429,14605,0,1682105026,13080.216752809989,94.74235107000277,53553.002614560006
2023-04-21,19:23:48.000,111,11075543,14525,0,1682105027,13080.230225429994,94.64366325000447,53553.0165888
2023-04-21,19:23:49.000,111,11075427,14525,0,1682105028,13080.216752809989,94.63661411999783,53552.96069184
2023-04-21,19:23:50.000,111,11075587,14525,0,1682105029,13080.243698049999,94.5731719500036,53553.051524400005
2023-04-21,19:23:51.000,111,11075560,14525,0,1682105030,13080.243698049999,94.52382804000081,53553.002614560006
2023-04-21,19:23:52.000,111,11075487,14565,0,1682105031,13080.223489119999,94.49563152000337,53553.19825392
2023-04-21,19:23:53.000,111,11075554,14445,0,1682105032,13080.290852219994,94.4603858699993,53553.24017664001
2023-04-21,19:23:54.000,111,11075478,14645,0,1682105033,13080.176334949989,94.44628761000058,53553.17729256
2023-04-21,19:23:55.000,111,11075628,14405,0,1682105034,13080.203280189999,94.53792629999953,53553.24017664001
2023-04-21,19:23:56.000,111,11075638,14605,0,1682105035,13080.25717066999,94.38284543999907,53553.24716376
2023-04-21,19:23:57.000,111,11075472,14365,0,1682105036,13080.31779745999,94.49563152000337,53553.30306072
2023-04-21,19:23:58.000,111,11075448,14285,0,1682105037,13080.290852219994,94.50268065000273,53553.268125120005
2023-04-21,19:23:59.000,111,11075468,14445,0,1682105038,13080.371687939994,94.50268065000273,53553.28209936001
2023-04-21,19:24:00.000,111,11075496,14565,0,1682105039,13080.472732589995,94.29825587999949,53553.42882888001
2023-04-21,19:24:01.000,111,11075605,14685,0,1682105040,13080.44578735,94.48153326000465,53553.30306072
2023-04-21,19:24:02.000,111,11075397,14485,0,1682105041,13080.44578735,94.40399283000443,53553.37293192
2023-04-21,19:24:03.000,111,11075557,14525,0,1682105042,13080.56704093,94.361698050001,53553.42184176
2023-04-21,19:24:04.000,111,11075468,14445,0,1682105043,13080.51988675999,94.35464892000164,53553.3659448
2023-04-21,19:24:05.000,111,11075346,14485,0,1682105044,13080.49967782999,94.41104196000379,53553.35895768001
2023-04-21,19:24:06.000,111,11075571,14485,0,1682105045,13080.56704093,94.28415762000077,53553.56857128
2023-04-21,19:24:07.000,111,11075625,14445,0,1682105046,13080.64114033999,94.25596110000333,53553.49171296
2023-04-21,19:24:08.000,111,11075533,14445,0,1682105047,13080.654612959996,94.28415762000077,53553.45677736001
2023-04-21,19:24:09.000,111,11075489,14525,0,1682105048,13080.58724986,94.24891197000397,53553.39389328
2023-04-21,19:24:10.000,111,11075540,14365,0,1682105049,13080.64787665,94.17137154000375,53553.53363568
2023-04-21,19:24:11.000,111,11075587,14565,0,1682105050,13080.614195099995,94.07268371999817,53553.56857128
2023-04-21,19:24:12.000,111,11075451,14725,0,1682105051,13080.62766772,94.13612588999968,53553.56857128
2023-04-21,19:24:13.000,111,11075643,14725,0,1682105052,13080.58724986,94.22071544999926,53553.554597040005
2023-04-21,19:24:14.000,111,11075488,14365,0,1682105053,13080.695030819996,94.03038894000201,53553.58254552
2023-04-21,19:24:15.000,111,11075537,14325,0,1682105054,13080.50641414,94.10088024000288,53553.59651976001
2023-04-21,19:24:16.000,111,11075503,14565,0,1682105055,13080.546832,93.99514328999794,53553.58953264
2023-04-21,19:24:17.000,111,11075474,14645,0,1682105056,13080.573777239995,94.04448720000073,53553.652416720004
2023-04-21,19:24:18.000,111,11075483,14565,0,1682105057,13080.735448679996,93.88940634000028,53553.53363568
2023-04-21,19:24:19.000,111,11075585,14685,0,1682105058,13080.66808558,93.94579938000243,53553.62446824001
2023-04-21,19:24:20.000,111,11075491,14565,0,1682105059,13080.76913023,93.99514328999794,53553.63844248
2023-04-21,19:24:21.000,111,11075547,14565,0,1682105060,13080.72871237,94.04448720000073,53553.652416720004
2023-04-21,19:24:22.000,111,11075527,14445,0,1682105061,13080.849965950001,93.93875025000307,53553.79215912001
2023-04-21,19:24:23.000,111,11075667,14445,0,1682105062,13080.856702259996,93.92465199000435,53553.88299168001
2023-04-21,19:24:24.000,111,11075606,14645,0,1682105063,13080.863438569992,93.8682589500022,53553.820107600004
2023-04-21,19:24:25.000,111,11075511,14485,0,1682105064,13080.890383810001,93.7202272200011,53553.86203032001
2023-04-21,19:24:26.000,111,11075423,14565,0,1682105065,13080.890383810001,93.84006243000476,53553.771197760005
2023-04-21,19:24:27.000,111,11075306,14445,0,1682105066,13081.119418349997,93.80481678000069,53553.79215912001
2023-04-21,19:24:28.000,111,11075407,14645,0,1682105067,13081.011637390002,93.74842373999854,53553.610494
2023-04-21,19:24:29.000,111,11075580,14525,0,1682105068,13081.058791559997,93.7695711300039,53553.785171999996
2023-04-21,19:24:30.000,111,11075496,14325,0,1682105069,13081.274353479988,93.55104810000194,53553.820107600004
2023-04-21,19:24:31.000,111,11075538,14405,0,1682105070,13081.308035029993,93.68498157000431,53553.72927504
2023-04-21,19:24:32.000,111,11075610,14205,0,1682105071,13081.361925509998,93.49465505999979,53553.8550432
2023-04-21,19:24:33.000,111,11075577,14645,0,1682105072,13081.449497539994,93.52990071000386,53553.952862879996
2023-04-21,19:24:34.000,111,11075394,14565,0,1682105073,13081.47644277999,93.48760593000043,53553.8550432
2023-04-21,19:24:35.000,111,11075376,14645,0,1682105074,13081.64485053,93.44531115000427,53553.96683712
2023-04-21,19:24:36.000,111,11075426,14445,0,1682105075,13081.70547732,93.5580972300013,53553.84805608
2023-04-21,19:24:37.000,111,11075442,14525,0,1682105076,13081.69874100999,93.63563766000152,53553.771197760005
2023-04-21,19:24:38.000,111,11075499,14565,0,1682105077,13081.712213629995,93.49465505999979,53553.91792728
2023-04-21,19:24:39.000,111,11075368,14765,0,1682105078,13081.94798448,93.49465505999979,53553.83408184001
2023-04-21,19:24:40.000,111,11075585,14405,0,1682105079,13081.941248169991,93.5087533199985,53554.02273408
2023-04-21,19:24:41.000,111,11075545,14805,0,1682105080,13081.941248169991,93.45940941000299,53553.91792728
2023-04-21,19:24:42.000,111,11075515,14685,0,1682105081,13082.069238060001,93.58629374999873,53553.938888640005
2023-04-21,19:24:43.000,111,11075485,14565,0,1682105082,13082.028820200001,93.6567850499996,53554.01574696
2023-04-21,19:24:44.000,111,11075467,14605,0,1682105083,13082.022083889991,93.53694984000322,53554.07164392
2023-04-21,19:24:45.000,111,11075361,14405,0,1682105084,13082.129864850001,93.52990071000386,53553.987798480004
2023-04-21,19:24:46.000,111,11075629,14365,0,1682105085,13082.163546399992,93.63563766000152,53554.16946360001
2023-04-21,19:24:47.000,111,11075471,14285,0,1682105086,13082.271327360002,93.57924461999937,53554.19042496
2023-04-21,19:24:48.000,111,11075411,14325,0,1682105087,13082.251118430002,93.7554728699979,53554.12754088001
2023-04-21,19:24:49.000,111,11075649,14525,0,1682105088,13082.224173189992,93.70612896000239,53554.2043992
2023-04-21,19:24:50.000,111,11075357,14685,0,1682105089,13082.264591049992,93.68498157000431,53554.08561816
2023-04-21,19:24:51.000,111,11075444,14525,0,1682105090,13082.237645809997,93.67088330999832,53554.19042496
2023-04-21,19:24:52.000,111,11075465,14485,0,1682105091,13082.210700570002,93.57924461999937,53554.07164392
2023-04-21,19:24:53.000,111,11075536,14525,0,1682105092,13082.143337469992,93.59334287999809,53553.95985000001
2023-04-21,19:24:54.000,111,11075512,14525,0,1682105093,13082.109655920001,93.64973592000024,53554.21138632
2023-04-21,19:24:55.000,111,11075402,14685,0,1682105094,13082.197227949997,93.7202272200011,53554.2393348
2023-04-21,19:24:56.000,111,11075705,14725,0,1682105095,13082.136601159997,93.58629374999873,53554.26728328001
2023-04-21,19:24:57.000,111,11075576,14205,0,1682105096,13082.156810089997,93.60039201000473,53554.19741208001
2023-04-21,19:24:58.000,111,11075598,14565,0,1682105097,13082.001874959991,93.61449027000344,53554.176450720006
2023-04-21,19:24:59.000,111,11075641,14525,0,1682105098,13082.035556509996,93.58629374999873,53554.176450720006
2023-04-21,19:25:00.000,111,11075393,14445,0,1682105099,13082.028820200001,93.63563766000152,53554.106579520005
2023-04-21,19:25:01.000,111,11075534,14645,0,1682105100,13081.961457099991,93.60039201000473,53554.14850224001
2023-04-21,19:25:02.000,111,11075462,14445,0,1682105101,13081.894093999996,93.57924461999937,53554.28125752
2023-04-21,19:25:03.000,111,11075451,14165,0,1682105102,13081.90083030999,93.57219549000001,53554.21837344001
2023-04-21,19:25:04.000,111,11075534,14525,0,1682105103,13081.81999458999,93.55104810000194,53554.25330904
2023-04-21,19:25:05.000,111,11075422,14725,0,1682105104,13081.772840419995,93.6567850499996,53554.2043992
2023-04-21,19:25:06.000,111,11075573,14685,0,1682105105,13081.6246416,93.48760593000043,53554.21837344001
2023-04-21,19:25:07.000,111,11075527,14725,0,1682105106,13081.53706956999,93.67793243999768,53554.2393348
2023-04-21,19:25:08.000,111,11075397,14445,0,1682105107,13081.530333259994,93.55104810000194,53554.134528
2023-04-21,19:25:09.000,111,11075515,14565,0,1682105108,13081.395607059989,93.70612896000239,53554.14151512
2023-04-21,19:25:10.000,111,11075351,14445,0,1682105109,13081.429288609994,93.64973592000024,53554.16946360001
2023-04-21,19:25:11.000,111,11075451,14605,0,1682105110,13081.409079679994,93.66383417999896,53554.28125752
2023-04-21,19:25:12.000,111,11075600,14485,0,1682105111,13081.341716579998,93.7695711300039,53554.288244639996
2023-04-21,19:25:13.000,111,11075463,14565,0,1682105112,13081.240671929998,93.81186591000005,53554.24632192001
2023-04-21,19:25:14.000,111,11075344,14725,0,1682105113,13081.092473110002,93.79071852000197,53554.21837344001
2023-04-21,19:25:15.000,111,11075390,14645,0,1682105114,13081.079000489997,93.7695711300039,53554.176450720006
2023-04-21,19:25:16.000,111,11075546,14485,0,1682105115,13081.031846320002,93.84006243000476,53554.2393348
2023-04-21,19:25:17.000,111,11075501,14365,0,1682105116,13080.971219530002,93.93170112000371,53554.16946360001
2023-04-21,19:25:18.000,111,11075568,14365,0,1682105117,13080.944274289992,93.91760285999771,53554.2043992
2023-04-21,19:25:19.000,111,11075455,14525,0,1682105118,13080.856702259996,93.97399589999986,53554.2393348
2023-04-21,19:25:20.000,111,11075578,14845,0,1682105119,13080.870174880001,93.93875025000307,53554.19741208001
2023-04-21,19:25:21.000,111,11075565,14805,0,1682105120,13080.809548090001,93.95284851000179,53554.16946360001
2023-04-21,19:25:22.000,111,11075559,14445,0,1682105121,13080.809548090001,93.86120982000284,53554.14850224001
2023-04-21,19:25:23.000,111,11075320,14805,0,1682105122,13080.64787665,93.91760285999771,53554.120553759996
2023-04-21,19:25:24.000,111,11075480,14405,0,1682105123,13080.573777239995,93.91760285999771,53554.120553759996
2023-04-21,19:25:25.000,111,11075506,14645,0,1682105124,13080.593986169995,93.93875025000307,53554.19042496
2023-04-21,19:25:26.000,111,11075604,14485,0,1682105125,13080.52662307,93.93170112000371,53554.2393348
2023-04-21,19:25:27.000,111,11075384,14485,0,1682105126,13080.48620521,93.903504599999,53554.08561816
2023-04-21,19:25:28.000,111,11075414,14605,0,1682105127,13080.39863317999,93.84711156000412,53554.14850224001
2023-04-21,19:25:29.000,111,11075466,14565,0,1682105128,13080.3447427,93.81891503999941,53553.9947856
2023-04-21,19:25:30.000,111,11075525,14485,0,1682105129,13080.230225429994,93.79776765000133,53554.02273408
2023-04-21,19:25:31.000,111,11075645,14605,0,1682105130,13080.135917089989,93.60744114000408,53554.19741208001
2023-04-21,19:25:32.000,111,11075532,14685,0,1682105131,13080.169598639994,93.64973592000024,53554.01574696
2023-04-21,19:25:33.000,111,11075491,14765,0,1682105132,13080.075290299988,93.6215394000028,53553.938888640005
2023-04-21,19:25:34.000,111,11075482,14285,0,1682105133,13080.082026609998,93.57924461999937,53554.08561816
2023-04-21,19:25:35.000,111,11075570,14445,0,1682105134,13080.061817679998,93.49465505999979,53554.05068256001
2023-04-21,19:25:36.000,111,11075488,14485,0,1682105135,13079.967509339993,93.4100655000002,53554.01574696
2023-04-21,19:25:37.000,111,11075492,14565,0,1682105136,13079.960773029998,93.43121288999828,53553.952862879996
2023-04-21,19:25:38.000,111,11075461,14485,0,1682105137,13079.873201000002,93.30432855000254,53554.03670832
2023-04-21,19:25:39.000,111,11075383,14445,0,1682105138,13079.879937309997,93.15629682000144,53554.106579520005
2023-04-21,19:25:40.000,111,11075451,14525,0,1682105139,13079.846255759992,93.22678812000231,53553.952862879996
2023-04-21,19:25:41.000,111,11075421,14525,0,1682105140,13079.906882549993,93.14924769000208,53553.9947856
2023-04-21,19:25:42.000,111,11075388,14485,0,1682105141,13079.879937309997,93.12105117000465,53554.09959240001
2023-04-21,19:25:43.000,111,11075430,14525,0,1682105142,13079.886673619993,92.95892118000484,53553.952862879996
2023-04-21,19:25:44.000,111,11075354,14285,0,1682105143,13079.725002179992,93.08580552000058,53553.938888640005
2023-04-21,19:25:45.000,111,11075397,14885,0,1682105144,13079.671111700001,92.97301944000355,53554.04369544
2023-04-21,19:25:46.000,111,11075379,14365,0,1682105145,13079.617221219996,93.10695290999865,53553.90395304
2023-04-21,19:25:47.000,111,11075497,14645,0,1682105146,13079.597012289996,93.02941247999843,53553.94587576
2023-04-21,19:25:48.000,111,11075467,14325,0,1682105147,13079.570067050001,92.9659703100042,53553.987798480004
2023-04-21,19:25:49.000,111,11075463,14365,0,1682105148,13079.52964919,93.00121596000099,53553.96683712
2023-04-21,19:25:50.000,111,11075578,14565,0,1682105149,13079.495967639996,92.97301944000355,53553.98081136001
2023-04-21,19:25:51.000,111,11075430,14565,0,1682105150,13079.563330739991,93.00121596000099,53554.120553759996
2023-04-21,19:25:52.000,111,11075527,14765,0,1682105151,13079.4690224,92.93777378999948,53554.02972120001
2023-04-21,19:25:53.000,111,11075459,14565,0,1682105152,13079.44207715999,92.90957727000205,53554.0646568
2023-04-21,19:25:54.000,111,11075369,14525,0,1682105153,13079.46228608999,92.88138075000461,53553.93190152001
2023-04-21,19:25:55.000,111,11075615,14365,0,1682105154,13079.23998785999,92.78269292999903,53554.00177272001
2023-04-21,19:25:56.000,111,11075582,14605,0,1682105155,13079.18609738,92.81088945000374,53553.79914624
2023-04-21,19:25:57.000,111,11075611,14605,0,1682105156,13079.17936106999,92.72629989000416,53554.008759840006
2023-04-21,19:25:58.000,111,11075423,14565,0,1682105157,13079.024425939999,92.63466119999794,53554.00177272001
2023-04-21,19:25:59.000,111,11075520,14565,0,1682105158,13078.957062839989,92.64171033000457,53553.987798480004
2023-04-21,19:26:00.000,111,11075588,14605,0,1682105159,13078.916644979989,92.62056293999922,53553.94587576
2023-04-21,19:26:01.000,111,11075563,14525,0,1682105160,13078.795391399988,92.64171033000457,53553.87600456
2023-04-21,19:26:02.000,111,11075561,14645,0,1682105161,13078.775182470003,92.5712190300037,53554.03670832
2023-04-21,19:26:03.000,111,11075522,14645,0,1682105162,13078.741500919998,92.5712190300037,53553.9947856
2023-04-21,19:26:04.000,111,11075516,14605,0,1682105163,13078.674137820002,92.54302250999899,53553.9249144
2023-04-21,19:26:05.000,111,11075491,14445,0,1682105164,13078.714555680002,92.51482599000155,53553.89696592
2023-04-21,19:26:06.000,111,11075447,14765,0,1682105165,13078.842545569998,92.62761206999858,53554.0646568
2023-04-21,19:26:07.000,111,11075477,14485,0,1682105166,13078.916644979989,92.5712190300037,53553.889978800005
2023-04-21,19:26:08.000,111,11075556,14485,0,1682105167,13078.862754499998,92.66285772000265,53553.97382424
2023-04-21,19:26:09.000,111,11075467,14805,0,1682105168,13078.869490809993,92.57826816000306,53553.9947856
2023-04-21,19:26:10.000,111,11075525,14485,0,1682105169,13079.010953319994,92.65580859000329,53553.9249144
2023-04-21,19:26:11.000,111,11075498,14485,0,1682105170,13078.970535459994,92.65580859000329,53553.87600456
2023-04-21,19:26:12.000,111,11075501,14405,0,1682105171,13078.943590219998,92.69105424000008,53553.952862879996
2023-04-21,19:26:13.000,111,11075517,14805,0,1682105172,13078.909908669993,92.82498771000246,53553.95985000001
2023-04-21,19:26:14.000,111,11075528,14445,0,1682105173,13078.856018189988,92.76154554000095,53553.987798480004
2023-04-21,19:26:15.000,111,11075531,14285,0,1682105174,13078.822336639998,92.69105424000008,53553.9947856
2023-04-21,19:26:16.000,111,11075542,14525,0,1682105175,13078.862754499998,92.76859467000031,53554.057669680005
2023-04-21,19:26:17.000,111,11075361,14525,0,1682105176,13078.822336639998,92.73334902000352,53554.02273408
2023-04-21,19:26:18.000,111,11075547,14365,0,1682105177,13078.808864019993,92.68400511000073,53554.18343784
2023-04-21,19:26:19.000,111,11075542,14205,0,1682105178,13078.808864019993,92.8531842299999,53553.889978800005
2023-04-21,19:26:20.000,111,11075481,14685,0,1682105179,13078.775182470003,92.89547901000333,53554.008759840006
2023-04-21,19:26:21.000,111,11075506,14565,0,1682105180,13078.856018189988,92.78974205999839,53554.14850224001
2023-04-21,19:26:22.000,111,11075584,14645,0,1682105181,13079.044634869999,92.83908597000118,53554.04369544
2023-04-21,19:26:23.000,111,11075533,14645,0,1682105182,13079.031162249994,92.89547901000333,53554.08561816
2023-04-21,19:26:24.000,111,11075508,14645,0,1682105183,13079.051371179994,92.94482291999884,53554.07863104001
2023-04-21,19:26:25.000,111,11075464,14485,0,1682105184,13079.017689629989,93.00826509000035,53554.05068256001
2023-04-21,19:26:26.000,111,11075471,14365,0,1682105185,13078.977271769989,92.93777378999948,53554.12754088001
2023-04-21,19:26:27.000,111,11075572,14525,0,1682105186,13078.997480699989,92.95892118000484,53554.0646568
2023-04-21,19:26:28.000,111,11075339,14405,0,1682105187,13078.977271769989,93.02941247999843,53553.95985000001
2023-04-21,19:26:29.000,111,11075478,14445,0,1682105188,13079.172624759995,93.14219856000273,53554.11356664
2023-04-21,19:26:30.000,111,11075469,14565,0,1682105189,13079.18609738,93.21973899000295,53554.134528
2023-04-21,19:26:31.000,111,11075623,14485,0,1682105190,13079.22651524,93.2620337699991,53554.225360560005
2023-04-21,19:26:32.000,111,11075434,14725,0,1682105191,13079.24672417,93.25498463999975,53554.02273408
2023-04-21,19:26:33.000,111,11075293,14445,0,1682105192,13079.36797775,93.36777072000405,53554.12754088001
2023-04-21,19:26:34.000,111,11075535,14325,0,1682105193,13079.48249501999,93.38186898000276,53554.07863104001
2023-04-21,19:26:35.000,111,11075660,14645,0,1682105194,13079.42860454,93.40301637000084,53554.16247648
2023-04-21,19:26:36.000,111,11075704,14725,0,1682105195,13079.54985812,93.46645854000235,53554.12754088001
2023-04-21,19:26:37.000,111,11075608,14205,0,1682105196,13079.637430149996,93.64268679000088,53554.26728328001
2023-04-21,19:26:38.000,111,11075525,14445,0,1682105197,13079.765420039992,93.64268679000088,53554.14850224001
2023-04-21,19:26:39.000,111,11075415,14485,0,1682105198,13079.873201000002,93.63563766000152,53554.33715448001
2023-04-21,19:26:40.000,111,11075459,14645,0,1682105199,13079.954036720002,93.76252200000454,53554.21837344001
2023-04-21,19:26:41.000,111,11075500,14725,0,1682105200,13079.913618860002,93.72727635000047,53554.274270400005
2023-04-21,19:26:42.000,111,11075569,14805,0,1682105201,13079.974245650003,93.7202272200011,53554.38606432001
2023-04-21,19:26:43.000,111,11075580,14645,0,1682105202,13079.980981959998,93.7554728699979,53554.323180240004
2023-04-21,19:26:44.000,111,11075447,14565,0,1682105203,13080.041608749998,93.82596416999877,53554.38606432001
2023-04-21,19:26:45.000,111,11075504,14525,0,1682105204,13080.129180779993,93.85416069000348,53554.33715448001
2023-04-21,19:26:46.000,111,11075488,14485,0,1682105205,13080.189807569994,93.84006243000476,53554.393051440005
2023-04-21,19:26:47.000,111,11075478,14405,0,1682105206,13080.304324839999,93.79071852000197,53554.40702568
2023-04-21,19:26:48.000,111,11075639,14525,0,1682105207,13080.270643289994,93.87530808000156,53554.37209008
2023-04-21,19:26:49.000,111,11075532,14405,0,1682105208,13080.29758852999,93.88235721000092,53554.35112872
2023-04-21,19:26:50.000,111,11075610,14525,0,1682105209,13080.33800638999,93.91760285999771,53554.36510296001
2023-04-21,19:26:51.000,111,11075449,14405,0,1682105210,13080.35821531999,94.0162906800033,53554.35112872
2023-04-21,19:26:52.000,111,11075692,14605,0,1682105211,13080.46599628,94.00219242000458,53554.37209008
2023-04-21,19:26:53.000,111,11075442,14285,0,1682105212,13080.44578735,94.03743807000137,53554.43497416001
2023-04-21,19:26:54.000,111,11075519,14605,0,1682105213,13080.68829451,94.09383111000352,53554.441961280005
2023-04-21,19:26:55.000,111,11075510,14485,0,1682105214,13080.735448679996,94.15727327999775,53554.50484536001
2023-04-21,19:26:56.000,111,11075429,14525,0,1682105215,13080.796075469996,94.17137154000375,53554.490871120004
2023-04-21,19:26:57.000,111,11075389,14605,0,1682105216,13080.991428460002,94.27710849000141,53554.53978096
2023-04-21,19:26:58.000,111,11075406,14325,0,1682105217,13081.119418349997,94.38989456999843,53554.41401280001
2023-04-21,19:26:59.000,111,11075447,14565,0,1682105218,13081.267617169993,94.41809109000314,53554.40003856
2023-04-21,19:27:00.000,111,11075481,14605,0,1682105219,13081.510124329994,94.40399283000443,53554.41401280001
2023-04-21,19:27:01.000,111,11075577,14645,0,1682105220,13081.57748742999,94.47448412999802,53554.4489484
2023-04-21,19:27:02.000,111,11075572,14565,0,1682105221,13081.69874100999,94.43218935000186,53554.50484536001
2023-04-21,19:27:03.000,111,11075488,14525,0,1682105222,13081.74589518,94.60136847000103,53554.47689688
2023-04-21,19:27:04.000,111,11075480,14445,0,1682105223,13081.921039239991,94.54497542999889,53554.57471656
2023-04-21,19:27:05.000,111,11075420,14525,0,1682105224,13081.92777555,94.58727021000232,53554.50484536001
2023-04-21,19:27:06.000,111,11075493,14485,0,1682105225,13082.143337469992,94.49563152000337,53554.63061352001
2023-04-21,19:27:07.000,111,11075509,14405,0,1682105226,13082.102919609992,94.64366325000447,53554.64458776
2023-04-21,19:27:08.000,111,11075469,14565,0,1682105227,13082.257854739997,94.65071238000382,53554.59567792
2023-04-21,19:27:09.000,111,11075502,14445,0,1682105228,13082.358899389998,94.67890890000126,53554.66554912
2023-04-21,19:27:10.000,111,11075400,14365,0,1682105229,13082.486889279993,94.72825281000405,53554.511832480006
2023-04-21,19:27:11.000,111,11075360,14565,0,1682105230,13082.648560719994,94.63661411999783,53554.74240744
2023-04-21,19:27:12.000,111,11075551,14645,0,1682105231,13082.749605369994,94.66481064000254,53554.70747184
2023-04-21,19:27:13.000,111,11075528,14565,0,1682105232,13082.78328692,94.63661411999783,53554.74939456001
2023-04-21,19:27:14.000,111,11075483,14525,0,1682105233,13082.92474943,94.65776151000318,53554.65157488001
2023-04-21,19:27:15.000,111,11075434,14445,0,1682105234,13082.992112529995,94.5731719500036,53554.77035592001
2023-04-21,19:27:16.000,111,11075347,14445,0,1682105235,13083.052739319995,94.67890890000126,53554.78433016
2023-04-21,19:27:17.000,111,11075659,14725,0,1682105236,13083.160520279991,94.64366325000447,53554.78433016
2023-04-21,19:27:18.000,111,11075441,14725,0,1682105237,13083.1066298,94.60136847000103,53554.84022712001
2023-04-21,19:27:19.000,111,11075424,14525,0,1682105238,13083.254828619996,94.48858239000401,53554.85420136
2023-04-21,19:27:20.000,111,11075476,14565,0,1682105239,13083.315455409997,94.56612282000424,53554.86118848
2023-04-21,19:27:21.000,111,11075435,14405,0,1682105240,13083.396291129997,94.55907369000488,53554.88214984
2023-04-21,19:27:22.000,111,11075555,14525,0,1682105241,13083.504072089992,94.53087717000017,53554.92407256
2023-04-21,19:27:23.000,111,11075440,14405,0,1682105242,13083.571435190002,94.51677891000145,53554.81926576001
2023-04-21,19:27:24.000,111,11075401,14525,0,1682105243,13083.766788179993,94.48153326000465,53554.959008159996
2023-04-21,19:27:25.000,111,11075649,14645,0,1682105244,13083.901514379999,94.43218935000186,53554.9729824
2023-04-21,19:27:26.000,111,11075485,14725,0,1682105245,13084.11707629999,94.4603858699993,53554.98695664001
2023-04-21,19:27:27.000,111,11075377,14445,0,1682105246,13084.19791201999,94.361698050001,53555.05682784001
2023-04-21,19:27:28.000,111,11075464,14445,0,1682105247,13084.359583459991,94.41809109000314,53555.02887936
2023-04-21,19:27:29.000,111,11075677,14205,0,1682105248,13084.453891799996,94.35464892000164,53555.13368616001
2023-04-21,19:27:30.000,111,11075483,14565,0,1682105249,13084.689662650002,94.4603858699993,53555.19657024
2023-04-21,19:27:31.000,111,11075592,14485,0,1682105250,13084.817652539998,94.37579630999971,53555.25246720001
2023-04-21,19:27:32.000,111,11075399,14405,0,1682105251,13084.911960879988,94.4251402200025,53555.17560888001
2023-04-21,19:27:33.000,111,11075561,14645,0,1682105252,13085.006269219994,94.35464892000164,53555.26644144
2023-04-21,19:27:34.000,111,11075538,14485,0,1682105253,13085.228567449994,94.37579630999971,53555.33631264
2023-04-21,19:27:35.000,111,11075618,14525,0,1682105254,13085.39697519999,94.41809109000314,53555.462080799996
2023-04-21,19:27:36.000,111,11075456,14565,0,1682105255,13085.42392044,94.38989456999843,53555.54592624
2023-04-21,19:27:37.000,111,11075488,14565,0,1682105256,13085.43739305999,94.27005936000205,53555.57387472
2023-04-21,19:27:38.000,111,11075526,14405,0,1682105257,13085.49801984999,94.39694369999779,53555.49002928001
2023-04-21,19:27:39.000,111,11075453,14285,0,1682105258,13085.430656749995,94.25596110000333,53555.629771679996
2023-04-21,19:27:40.000,111,11075613,14605,0,1682105259,13085.52496509,94.27005936000205,53555.517977760006
2023-04-21,19:27:41.000,111,11075306,14445,0,1682105260,13085.551910329996,94.3123541399982,53555.615797440005
2023-04-21,19:27:42.000,111,11075515,14445,0,1682105261,13085.60580081,94.27710849000141,53555.734578480005
2023-04-21,19:27:43.000,111,11075573,14565,0,1682105262,13085.619273429991,94.2136663199999,53555.88829512
2023-04-21,19:27:44.000,111,11075495,14405,0,1682105263,13085.652954979996,94.19956806000118,53555.74855272
2023-04-21,19:27:45.000,111,11075387,14525,0,1682105264,13085.700109149991,94.16432241000439,53555.9162436
2023-04-21,19:27:46.000,111,11075657,14365,0,1682105265,13085.666427600001,94.19956806000118,53555.88829512
2023-04-21,19:27:47.000,111,11075508,14365,0,1682105266,13085.632746049996,94.20661719000054,53555.90925648
2023-04-21,19:27:48.000,111,11075511,14445,0,1682105267,13085.700109149991,94.19251893000182,53555.95816632
2023-04-21,19:27:49.000,111,11075484,14605,0,1682105268,13085.612537119996,94.1149785000016,53556.055986
2023-04-21,19:27:50.000,111,11075552,14445,0,1682105269,13085.632746049996,94.10792937000224,53556.14681856
2023-04-21,19:27:51.000,111,11075619,14445,0,1682105270,13085.652954979996,94.09383111000352,53556.09092160001
2023-04-21,19:27:52.000,111,11075428,14645,0,1682105271,13085.700109149991,94.04448720000073,53556.188741280006
2023-04-21,19:27:53.000,111,11075449,14565,0,1682105272,13085.60580081,94.03038894000201,53556.167779920004
2023-04-21,19:27:54.000,111,11075471,14605,0,1682105273,13085.578855569991,93.93170112000371,53556.18175416001
2023-04-21,19:27:55.000,111,11075578,14125,0,1682105274,13085.578855569991,93.93875025000307,53556.29354808
2023-04-21,19:27:56.000,111,11075501,14405,0,1682105275,13085.471074609995,93.84006243000476,53556.31450944
2023-04-21,19:27:57.000,111,11075494,14405,0,1682105276,13085.42392044,93.72727635000047,53556.39136776
2023-04-21,19:27:58.000,111,11075422,14525,0,1682105277,13085.38350258,93.69203070000367,53556.43329048
2023-04-21,19:27:59.000,111,11075522,14565,0,1682105278,13085.28245793,93.68498157000431,53556.4402776
2023-04-21,19:28:00.000,111,11075522,14445,0,1682105279,13085.289194239995,93.64973592000024,53556.46822608
2023-04-21,19:28:01.000,111,11075560,14485,0,1682105280,13085.18141328,93.57219549000001,53556.51713592001
2023-04-21,19:28:02.000,111,11075528,14485,0,1682105281,13085.087104939994,93.57219549000001,53556.4402776
2023-04-21,19:28:03.000,111,11075507,14365,0,1682105282,13085.060159699999,93.47350767000171,53556.48220032
2023-04-21,19:28:04.000,111,11075445,14525,0,1682105283,13085.006269219994,93.43826202000491,53556.55905864
2023-04-21,19:28:05.000,111,11075506,14165,0,1682105284,13084.851334090003,93.35367245999805,53556.552071520004
2023-04-21,19:28:06.000,111,11075524,14525,0,1682105285,13084.891751949988,93.28318116000446,53556.62892984
2023-04-21,19:28:07.000,111,11075554,14405,0,1682105286,13084.851334090003,93.24793551000039,53556.68482680001
2023-04-21,19:28:08.000,111,11075561,14205,0,1682105287,13084.763762059993,93.21973899000295,53556.621942720005
2023-04-21,19:28:09.000,111,11075469,14405,0,1682105288,13084.709871580002,93.18449333999888,53556.573032880005
2023-04-21,19:28:10.000,111,11075509,14565,0,1682105289,13084.676190029997,93.11400203999801,53556.67783968
2023-04-21,19:28:11.000,111,11075562,14245,0,1682105290,13084.487573350001,93.05760900000314,53556.49617456001
2023-04-21,19:28:12.000,111,11075514,14565,0,1682105291,13084.521254899992,92.90957727000205,53556.71277528001
2023-04-21,19:28:13.000,111,11075486,14365,0,1682105292,13084.568409070002,92.8531842299999,53556.77565936
2023-04-21,19:28:14.000,111,11075599,14325,0,1682105293,13084.494309659996,92.83908597000118,53556.72674952
2023-04-21,19:28:15.000,111,11075488,14245,0,1682105294,13084.40673763,92.7051524999988,53556.754698
2023-04-21,19:28:16.000,111,11075461,14565,0,1682105295,13084.413473939996,92.65580859000329,53556.83155632001
2023-04-21,19:28:17.000,111,11075502,14285,0,1682105296,13084.352847149996,92.56416990000434,53556.838543440004
2023-04-21,19:28:18.000,111,11075501,14325,0,1682105297,13084.1844394,92.47958034000476,53556.78264648001
2023-04-21,19:28:19.000,111,11075467,14565,0,1682105298,13084.211384639995,92.38794164999854,53556.838543440004
2023-04-21,19:28:20.000,111,11075464,14365,0,1682105299,13084.130548919995,92.3597451300011,53556.86649192
2023-04-21,19:28:21.000,111,11075557,14485,0,1682105300,13084.08339475,92.35269600000174,53556.740723760005
2023-04-21,19:28:22.000,111,11075465,14445,0,1682105301,13084.11707629999,92.22581165999873,53556.957324480005
2023-04-21,19:28:23.000,111,11075572,14565,0,1682105302,13084.069922129995,92.21876252999937,53556.94335024
2023-04-21,19:28:24.000,111,11075425,14325,0,1682105303,13084.13728522999,92.09187819000363,53557.006234320004
2023-04-21,19:28:25.000,111,11075549,14365,0,1682105304,13084.09686736999,92.04253428000084,53556.92238888
2023-04-21,19:28:26.000,111,11075521,14365,0,1682105305,13084.05644950999,92.02843602000212,53556.9643116
2023-04-21,19:28:27.000,111,11075548,14605,0,1682105306,13084.03624057999,92.08482906000427,53556.94335024
2023-04-21,19:28:28.000,111,11075381,14565,0,1682105307,13084.150757849995,91.99319036999805,53556.99226008
2023-04-21,19:28:29.000,111,11075516,14525,0,1682105308,13084.04297689,91.94384646000253,53556.98527296
2023-04-21,19:28:30.000,111,11075525,14485,0,1682105309,13084.19791201999,91.90860080999846,53557.076105520006
2023-04-21,19:28:31.000,111,11075425,14485,0,1682105310,13084.211384639995,91.88040429000102,53557.0341828
2023-04-21,19:28:32.000,111,11075508,14205,0,1682105311,13084.15749415999,91.80991299000016,53557.104054
2023-04-21,19:28:33.000,111,11075488,14805,0,1682105312,13084.14402154,91.80991299000016,53557.0341828
2023-04-21,19:28:34.000,111,11075561,14645,0,1682105313,13084.191175709995,91.75351994999801,53557.04116992
2023-04-21,19:28:35.000,111,11075477,14405,0,1682105314,13084.10360368,91.6548321299997,53557.11104112
2023-04-21,19:28:36.000,111,11075521,14445,0,1682105315,13084.12381261,91.5913899599982,53557.104054
2023-04-21,19:28:37.000,111,11075512,14165,0,1682105316,13084.05644950999,91.57024257000012,53557.1389896
2023-04-21,19:28:38.000,111,11075557,14765,0,1682105317,13084.08339475,91.57024257000012,53557.18091232
2023-04-21,19:28:39.000,111,11075483,14565,0,1682105318,13084.009295339994,91.4574564900031,53557.25777064
2023-04-21,19:28:40.000,111,11075545,14565,0,1682105319,13083.97561378999,91.42925996999838,53557.16693808001
2023-04-21,19:28:41.000,111,11075495,14565,0,1682105320,13083.968877479994,91.3446704099988,53557.16693808001
2023-04-21,19:28:42.000,111,11075520,14565,0,1682105321,13083.89477806999,91.35876867000479,53557.1389896
2023-04-21,19:28:43.000,111,11075476,14285,0,1682105322,13083.867832829994,91.29532650000328,53557.194886560006
2023-04-21,19:28:44.000,111,11075500,14405,0,1682105323,13083.941932239999,91.2107369400037,53557.125015360005
2023-04-21,19:28:45.000,111,11075566,14325,0,1682105324,13083.827414969994,91.20368781000434,53557.09706688001
2023-04-21,19:28:46.000,111,11075559,14405,0,1682105325,13083.827414969994,91.13319651000347,53557.18091232
2023-04-21,19:28:47.000,111,11075515,14365,0,1682105326,13083.820678659999,91.13319651000347,53557.25777064
2023-04-21,19:28:48.000,111,11075513,14285,0,1682105327,13083.807206039994,91.07680347000132,53557.25078352
2023-04-21,19:28:49.000,111,11075491,14205,0,1682105328,13083.712897699988,91.08385260000068,53557.13200248
2023-04-21,19:28:50.000,111,11075491,14125,0,1682105329,13083.780260799998,91.02041042999917,53557.173925200004
2023-04-21,19:28:51.000,111,11075504,14405,0,1682105330,13083.605116739993,91.04155782000453,53557.14597672001
2023-04-21,19:28:52.000,111,11075536,14325,0,1682105331,13083.685952459993,90.98516478000238,53557.194886560006
2023-04-21,19:28:53.000,111,11075541,14405,0,1682105332,13083.618589359998,90.97811565000302,53557.14597672001
2023-04-21,19:28:54.000,111,11075510,14285,0,1682105333,13083.605116739993,90.9499191299983,53557.08309264
2023-04-21,19:28:55.000,111,11075487,14245,0,1682105334,13083.618589359998,90.93582086999959,53557.173925200004
2023-04-21,19:28:56.000,111,11075528,14485,0,1682105335,13083.632061980003,90.89352609000343,53557.16693808001
2023-04-21,19:28:57.000,111,11075475,14205,0,1682105336,13083.531017330002,90.82303479000257,53557.125015360005
2023-04-21,19:28:58.000,111,11075516,14205,0,1682105337,13083.544489949993,90.79483826999785,53557.11802824001
2023-04-21,19:28:59.000,111,11075479,14685,0,1682105338,13083.423236369992,90.74549436000234,53557.15296384
2023-04-21,19:29:00.000,111,11075506,14285,0,1682105339,13083.376082199997,90.69615044999955,53557.1389896
2023-04-21,19:29:01.000,111,11075525,14365,0,1682105340,13083.261564929991,90.62565914999868,53557.06213128
2023-04-21,19:29:02.000,111,11075518,14445,0,1682105341,13083.308719100001,90.53402045999974,53557.14597672001
2023-04-21,19:29:03.000,111,11075493,14485,0,1682105342,13083.248092310001,90.5058239400023,53557.125015360005
2023-04-21,19:29:04.000,111,11075539,14165,0,1682105343,13083.180729209991,90.45648002999951,53557.076105520006
2023-04-21,19:29:05.000,111,11075505,14285,0,1682105344,13083.173992899996,90.35074308000185,53557.09706688001
2023-04-21,19:29:06.000,111,11075515,14565,0,1682105345,13083.214410759996,90.23090786999819,53557.01322144
2023-04-21,19:29:07.000,111,11075457,14445,0,1682105346,13083.04600301,90.21680960999947,53556.97129872
2023-04-21,19:29:08.000,111,11075500,14365,0,1682105347,13083.12683873,90.11812179000117,53557.04815704001
2023-04-21,19:29:09.000,111,11075460,14445,0,1682105348,13083.140311349991,90.06172874999902,53557.076105520006
2023-04-21,19:29:10.000,111,11075573,14405,0,1682105349,13083.18746552,89.93484441000328,53557.076105520006
2023-04-21,19:29:11.000,111,11075538,14565,0,1682105350,13083.113366109996,89.86435311000241,53557.06911840001
2023-04-21,19:29:12.000,111,11075529,14445,0,1682105351,13083.18746552,89.75156702999811,53557.055144160004
2023-04-21,19:29:13.000,111,11075500,14285,0,1682105352,13083.160520279991,89.65992833999917,53557.027195680006
2023-04-21,19:29:14.000,111,11075616,14285,0,1682105353,13083.234619689996,89.65287920999981,53557.0341828
2023-04-21,19:29:15.000,111,11075482,14365,0,1682105354,13083.248092310001,89.54714226000215,53556.97129872
2023-04-21,19:29:16.000,111,11075508,14245,0,1682105355,13083.308719100001,89.46255270000256,53556.99226008
2023-04-21,19:29:17.000,111,11075526,14565,0,1682105356,13083.389554820002,89.41320878999977,53556.97129872
2023-04-21,19:29:18.000,111,11075552,14645,0,1682105357,13083.504072089992,89.37091401000362,53557.006234320004
2023-04-21,19:29:19.000,111,11075406,14445,0,1682105358,13083.544489949993,89.25107879999996,53556.98527296
2023-04-21,19:29:20.000,111,11075412,14325,0,1682105359,13083.719634009998,89.20173489000445,53557.02020856001
2023-04-21,19:29:21.000,111,11075530,14485,0,1682105360,13083.733106629988,89.1453418500023,53557.04116992
2023-04-21,19:29:22.000,111,11075471,14325,0,1682105361,13083.840887589999,89.11009619999822,53556.8944404
2023-04-21,19:29:23.000,111,11075427,14685,0,1682105362,13083.867832829994,89.032555769998,53556.93636312
2023-04-21,19:29:24.000,111,11075498,14365,0,1682105363,13083.968877479994,88.91976969000098,53556.93636312
2023-04-21,19:29:25.000,111,11075461,14405,0,1682105364,13084.029504269995,88.89157317000354,53557.01322144
2023-04-21,19:29:26.000,111,11075552,14525,0,1682105365,13084.08339475,88.80698361000395,53556.97828584001
2023-04-21,19:29:27.000,111,11075555,14525,0,1682105366,13084.11707629999,88.74354144000245,53556.95033736001
2023-04-21,19:29:28.000,111,11075435,14485,0,1682105367,13084.16423047,88.72944318000373,53556.97828584001
2023-04-21,19:29:29.000,111,11075583,14805,0,1682105368,13084.12381261,88.60255884000071,53557.01322144
2023-04-21,19:29:30.000,111,11075458,14405,0,1682105369,13084.191175709995,88.60255884000071,53556.97828584001
2023-04-21,19:29:31.000,111,11075485,14365,0,1682105370,13084.21812094999,88.54616579999856,53557.06213128
2023-04-21,19:29:32.000,111,11075488,14365,0,1682105371,13084.21812094999,88.43337972000154,53557.01322144
2023-04-21,19:29:33.000,111,11075467,14285,0,1682105372,13084.1844394,88.43337972000154,53556.97129872
2023-04-21,19:29:34.000,111,11075481,14445,0,1682105373,13084.332638219996,88.36288842000067,53557.01322144
2023-04-21,19:29:35.000,111,11075553,14325,0,1682105374,13084.332638219996,88.32764277000388,53557.104054
2023-04-21,19:29:36.000,111,11075449,14485,0,1682105375,13084.379792389991,88.33469190000324,53557.15995096
2023-04-21,19:29:37.000,111,11075474,14365,0,1682105376,13084.40673763,88.30649537999852,53557.09007976
2023-04-21,19:29:38.000,111,11075538,14445,0,1682105377,13084.467364420001,88.26420060000237,53557.13200248
2023-04-21,19:29:39.000,111,11075503,14405,0,1682105378,13084.480837039991,88.25715147000301,53557.09007976
2023-04-21,19:29:40.000,111,11075519,14685,0,1682105379,13084.541463829992,88.21485668999958,53557.104054
2023-04-21,19:29:41.000,111,11075527,14485,0,1682105380,13084.534727519997,88.20780756000022,53557.26475776001
2023-04-21,19:29:42.000,111,11075420,14325,0,1682105381,13084.588618000002,88.13731625999935,53557.33462896001
2023-04-21,19:29:43.000,111,11075482,14405,0,1682105382,13084.554936449997,88.17961104000278,53557.25078352
2023-04-21,19:29:44.000,111,11075439,14205,0,1682105383,13084.561672759992,88.17961104000278,53557.32764184
2023-04-21,19:29:45.000,111,11075445,14605,0,1682105384,13084.501045969992,88.14436538999871,53557.43943576
2023-04-21,19:29:46.000,111,11075450,14405,0,1682105385,13084.554936449997,88.1937093000015,53557.39751304
2023-04-21,19:29:47.000,111,11075504,14405,0,1682105386,13084.413473939996,88.24305321000429,53557.38353880001
2023-04-21,19:29:48.000,111,11075534,14805,0,1682105387,13084.379792389991,88.27124973000173,53557.32065472
2023-04-21,19:29:49.000,111,11075481,14285,0,1682105388,13084.400001319991,88.22190581999894,53557.40450016001
2023-04-21,19:29:50.000,111,11075416,14405,0,1682105389,13084.23832987999,88.27829886000109,53557.362577440006
2023-04-21,19:29:51.000,111,11075519,14365,0,1682105390,13084.20464833,88.20075843000086,53557.4883456
2023-04-21,19:29:52.000,111,11075487,14525,0,1682105391,13084.170966779995,88.21485668999958,53557.628088000005
2023-04-21,19:29:53.000,111,11075481,14525,0,1682105392,13084.110339989995,88.27829886000109,53557.54424256
2023-04-21,19:29:54.000,111,11075541,14485,0,1682105393,13084.04297689,88.26420060000237,53557.530268320006
2023-04-21,19:29:55.000,111,11075501,14445,0,1682105394,13084.03624057999,88.22190581999894,53557.55122968001
2023-04-21,19:29:56.000,111,11075526,14565,0,1682105395,13084.110339989995,88.23600407999766,53557.628088000005
2023-04-21,19:29:57.000,111,11075613,14645,0,1682105396,13083.97561378999,88.31354450999788,53557.49533272
2023-04-21,19:29:58.000,111,11075510,14365,0,1682105397,13083.928459619994,88.3417410300026,53557.628088000005
2023-04-21,19:29:59.000,111,11075464,14205,0,1682105398,13083.908250689994,88.29944624999916,53557.60712664
2023-04-21,19:30:00.000,111,11075595,14525,0,1682105399,13083.91498699999,88.25010234000365,53557.62110088001
2023-04-21,19:30:01.000,111,11075467,14405,0,1682105400,13083.834151279989,88.26420060000237,53557.70494632
2023-04-21,19:30:02.000,111,11075409,14565,0,1682105401,13083.820678659999,88.22190581999894,53557.62110088001
2023-04-21,19:30:03.000,111,11075502,14645,0,1682105402,13083.793733419989,88.25715147000301,53557.58616528
2023-04-21,19:30:04.000,111,11075450,14365,0,1682105403,13083.813942349989,88.16551278000406,53557.69097208001
2023-04-21,19:30:05.000,111,11075480,14565,0,1682105404,13083.699425079998,88.1937093000015,53557.5931524
2023-04-21,19:30:06.000,111,11075497,14365,0,1682105405,13083.712897699988,88.1937093000015,53557.64206224
2023-04-21,19:30:07.000,111,11075544,14565,0,1682105406,13083.753315559989,88.16551278000406,53557.68398496
2023-04-21,19:30:08.000,111,11075465,14685,0,1682105407,13083.679216149998,88.13731625999935,53557.71193344
2023-04-21,19:30:09.000,111,11075558,14485,0,1682105408,13083.685952459993,88.27124973000173,53557.6630236
2023-04-21,19:30:10.000,111,11075462,14405,0,1682105409,13083.625325669993,88.07387408999784,53557.67001072001
2023-04-21,19:30:11.000,111,11075524,14445,0,1682105410,13083.510808400002,88.03862844000105,53557.697959200006
2023-04-21,19:30:12.000,111,11075500,14565,0,1682105411,13083.497335779997,88.01748105000297,53557.64904936001
2023-04-21,19:30:13.000,111,11075492,14525,0,1682105412,13083.429972680002,88.04567757000041,53557.64904936001
2023-04-21,19:30:14.000,111,11075495,14405,0,1682105413,13083.409763750002,87.9963336600049,53557.75385616
2023-04-21,19:30:15.000,111,11075517,14885,0,1682105414,13083.409763750002,87.9469897500021,53557.69097208001
2023-04-21,19:30:16.000,111,11075503,14725,0,1682105415,13083.369345890002,87.9469897500021,53557.697959200006
2023-04-21,19:30:17.000,111,11075507,14565,0,1682105416,13083.315455409997,87.89764583999931,53557.71193344
2023-04-21,19:30:18.000,111,11075468,14605,0,1682105417,13083.16725659,87.85535106000316,53557.67001072001
2023-04-21,19:30:19.000,111,11075506,14405,0,1682105418,13083.14704766,87.8483019300038,53557.73988192001
2023-04-21,19:30:20.000,111,11075383,14605,0,1682105419,13083.113366109996,87.79895802000101,53557.78879176001
2023-04-21,19:30:21.000,111,11075484,14365,0,1682105420,13083.09989348999,87.74961410999822,53557.65603648
2023-04-21,19:30:22.000,111,11075488,14445,0,1682105421,13083.12010241999,87.69322107000335,53557.75385616
2023-04-21,19:30:23.000,111,11075508,14445,0,1682105422,13083.06621194,87.66502454999863,53557.78180464
2023-04-21,19:30:24.000,111,11075522,14525,0,1682105423,13083.012321459995,87.65092628999992,53557.76783040001
2023-04-21,19:30:25.000,111,11075590,14485,0,1682105424,13082.992112529995,87.6368280300012,53557.7328948
2023-04-21,19:30:26.000,111,11075498,14725,0,1682105425,13082.971903599995,87.6015823800044,53557.5931524
2023-04-21,19:30:27.000,111,11075585,14525,0,1682105426,13083.00558515,87.51699282000482,53557.725907680004
2023-04-21,19:30:28.000,111,11075463,14645,0,1682105427,13082.97863990999,87.58748411999841,53557.63507512
2023-04-21,19:30:29.000,111,11075373,14445,0,1682105428,13082.91801311999,87.50289455999882,53557.725907680004
2023-04-21,19:30:30.000,111,11075270,14525,0,1682105429,13082.830441089995,87.46764891000203,53557.76783040001
2023-04-21,19:30:31.000,111,11075438,14605,0,1682105430,13082.85738632999,87.55928760000097,53557.80975312
2023-04-21,19:30:32.000,111,11075399,14485,0,1682105431,13082.86412264,87.48174717000074,53557.802766
2023-04-21,19:30:33.000,111,11075513,14645,0,1682105432,13082.78328692,87.57338585999969,53557.80975312
2023-04-21,19:30:34.000,111,11075474,14165,0,1682105433,13082.702451199999,87.4887963000001,53557.725907680004
2023-04-21,19:30:35.000,111,11075604,14765,0,1682105434,13082.682242269999,87.48174717000074,53557.76783040001
2023-04-21,19:30:36.000,111,11075412,14565,0,1682105435,13082.621615479999,87.61568064000312,53557.70494632
2023-04-21,19:30:37.000,111,11075418,14605,0,1682105436,13082.621615479999,87.58748411999841,53557.802766
2023-04-21,19:30:38.000,111,11075493,14725,0,1682105437,13082.722660129999,87.67912281000463,53557.76084328
2023-04-21,19:30:39.000,111,11075470,14605,0,1682105438,13082.567724999994,87.70731933000206,53557.802766
2023-04-21,19:30:40.000,111,11075410,14485,0,1682105439,13082.486889279993,87.7355158499995,53557.93552128001
2023-04-21,19:30:41.000,111,11075483,14285,0,1682105440,13082.493625589988,87.68617194000399,53557.82372736
2023-04-21,19:30:42.000,111,11075512,14485,0,1682105441,13082.406053559993,87.7002702000027,53557.93552128001
2023-04-21,19:30:43.000,111,11075550,14445,0,1682105442,13082.439735109998,87.84125280000444,53557.70494632
2023-04-21,19:30:44.000,111,11075421,14605,0,1682105443,13082.446471419993,87.86944932000188,53557.746869040006
2023-04-21,19:30:45.000,111,11075455,14485,0,1682105444,13082.385844629993,87.77076150000357,53557.87962432
2023-04-21,19:30:46.000,111,11075435,14725,0,1682105445,13082.230909500002,87.95403888000146,53557.83071448
2023-04-21,19:30:47.000,111,11075605,14525,0,1682105446,13082.257854739997,87.9469897500021,53557.865650080006
2023-04-21,19:30:48.000,111,11075480,14525,0,1682105447,13082.183755329992,87.91174409999803,53557.81674024001
2023-04-21,19:30:49.000,111,11075524,14525,0,1682105448,13082.062501749991,88.12321800000063,53557.7328948
2023-04-21,19:30:50.000,111,11075540,14565,0,1682105449,13082.075974369996,88.20075843000086,53557.76084328
2023-04-21,19:30:51.000,111,11075496,14205,0,1682105450,13082.022083889991,88.1584636500047,53557.77481752
2023-04-21,19:30:52.000,111,11075496,14365,0,1682105451,13081.995138649996,88.21485668999958,53557.81674024001
2023-04-21,19:30:53.000,111,11075441,14565,0,1682105452,13081.894093999996,88.36993755000003,53557.83071448
2023-04-21,19:30:54.000,111,11075362,14565,0,1682105453,13081.934511859996,88.3417410300026,53557.802766
2023-04-21,19:30:55.000,111,11075289,14645,0,1682105454,13081.793049349995,88.36993755000003,53557.865650080006
2023-04-21,19:30:56.000,111,11075404,14405,0,1682105455,13081.86041244999,88.36993755000003,53557.802766
2023-04-21,19:30:57.000,111,11075486,14525,0,1682105456,13081.914302929996,88.42633059000218,53557.914559920006
2023-04-21,19:30:58.000,111,11075519,14205,0,1682105457,13081.90083030999,88.43337972000154,53557.68398496
2023-04-21,19:30:59.000,111,11075480,14445,0,1682105458,13081.914302929996,88.57436232000327,53557.844688720004
2023-04-21,19:31:00.000,111,11075572,14045,0,1682105459,13081.94798448,88.60255884000071,53557.71892056001
2023-04-21,19:31:01.000,111,11075428,13965,0,1682105460,13081.78631304,88.72239405000437,53557.8726372
2023-04-21,19:31:02.000,111,11075478,14005,0,1682105461,13081.894093999996,88.69419752999966,53557.97045688
2023-04-21,19:31:03.000,111,11075546,13925,0,1682105462,13081.96819341,88.67305014000158,53557.914559920006
2023-04-21,19:31:04.000,111,11075437,13805,0,1682105463,13081.86041244999,88.77878708999924,53557.90058568
2023-04-21,19:31:05.000,111,11075521,14125,0,1682105464,13081.894093999996,88.71534491999773,53557.82372736
2023-04-21,19:31:06.000,111,11075520,13965,0,1682105465,13081.90083030999,88.77173795999988,53557.78180464
2023-04-21,19:31:07.000,111,11075521,13805,0,1682105466,13081.772840419995,88.80698361000395,53557.844688720004
2023-04-21,19:31:08.000,111,11075452,13885,0,1682105467,13081.81999458999,88.82108187000267,53557.802766
2023-04-21,19:31:09.000,111,11075539,13765,0,1682105468,13081.772840419995,88.81403274000331,53557.80975312
2023-04-21,19:31:10.000,111,11075466,13885,0,1682105469,13081.90083030999,88.79288534999796,53557.80975312
2023-04-21,19:31:11.000,111,11075535,13965,0,1682105470,13081.90083030999,88.77878708999924,53557.7328948
2023-04-21,19:31:12.000,111,11075575,14005,0,1682105471,13081.96819341,88.71534491999773,53557.85167584
2023-04-21,19:31:13.000,111,11075545,14245,0,1682105472,13082.022083889991,88.77173795999988,53557.746869040006
2023-04-21,19:31:14.000,111,11075420,14045,0,1682105473,13082.015347579996,88.61665709999943,53557.628088000005
2023-04-21,19:31:15.000,111,11075507,14245,0,1682105474,13082.082710679992,88.60255884000071,53557.64206224
2023-04-21,19:31:16.000,111,11075505,14125,0,1682105475,13082.109655920001,88.54616579999856,53557.57219104001
2023-04-21,19:31:17.000,111,11075389,14365,0,1682105476,13082.203964259992,88.58846058000199,53557.58616528
2023-04-21,19:31:18.000,111,11075439,14125,0,1682105477,13082.385844629993,88.49682189000305,53557.58616528
2023-04-21,19:31:19.000,111,11075525,14165,0,1682105478,13082.534043449989,88.46157623999898,53557.697959200006
2023-04-21,19:31:20.000,111,11075505,14205,0,1682105479,13082.614879169989,88.49682189000305,53557.65603648
2023-04-21,19:31:21.000,111,11075508,13885,0,1682105480,13082.709187509994,88.44747798000026,53557.6630236
2023-04-21,19:31:22.000,111,11075513,13925,0,1682105481,13082.830441089995,88.35583929000131,53557.697959200006
2023-04-21,19:31:23.000,111,11075465,13845,0,1682105482,13082.88433157,88.39813407000474,53557.71193344
2023-04-21,19:31:24.000,111,11075493,14045,0,1682105483,13082.94495836,88.39813407000474,53557.676997840004
2023-04-21,19:31:25.000,111,11075527,13885,0,1682105484,13082.971903599995,88.35583929000131,53557.5931524
2023-04-21,19:31:26.000,111,11075439,13765,0,1682105485,13083.05947562999,88.36288842000067,53557.80975312
2023-04-21,19:31:27.000,111,11075503,14085,0,1682105486,13083.12683873,88.39108493999811,53557.78879176001
2023-04-21,19:31:28.000,111,11075466,13845,0,1682105487,13083.160520279991,88.41928146000282,53557.76783040001
2023-04-21,19:31:29.000,111,11075509,13685,0,1682105488,13083.133575039996,88.43337972000154,53557.75385616
2023-04-21,19:31:30.000,111,11075503,13685,0,1682105489,13083.248092310001,88.38403580999875,53557.78879176001
2023-04-21,19:31:31.000,111,11075511,14085,0,1682105490,13083.275037549996,88.3417410300026,53557.83770160001
2023-04-21,19:31:32.000,111,11075559,14205,0,1682105491,13083.342400649992,88.28534799000045,53557.75385616
2023-04-21,19:31:33.000,111,11075557,14205,0,1682105492,13083.369345890002,88.31354450999788,53557.62110088001
2023-04-21,19:31:34.000,111,11075599,14085,0,1682105493,13083.362609579992,88.18666017000214,53557.68398496
2023-04-21,19:31:35.000,111,11075506,14165,0,1682105494,13083.524281019992,88.26420060000237,53557.98443112001
2023-04-21,19:31:36.000,111,11075501,14245,0,1682105495,13083.645534599993,88.32059364000452,53557.8726372
2023-04-21,19:31:37.000,111,11075549,14165,0,1682105496,13083.632061980003,88.1937093000015,53557.92853416
2023-04-21,19:31:38.000,111,11075540,14165,0,1682105497,13083.625325669993,88.26420060000237,53557.85167584
2023-04-21,19:31:39.000,111,11075495,14045,0,1682105498,13083.854360209989,88.28534799000045,53557.865650080006
2023-04-21,19:31:40.000,111,11075453,14085,0,1682105499,13083.89477806999,88.17961104000278,53557.88661144001
2023-04-21,19:31:41.000,111,11075493,14045,0,1682105500,13083.800469729998,88.2289549499983,53557.90757280001
2023-04-21,19:31:42.000,111,11075523,13965,0,1682105501,13083.91498699999,88.1937093000015,53557.99141824
2023-04-21,19:31:43.000,111,11075432,14045,0,1682105502,13083.99582271999,88.17961104000278,53557.977444
2023-04-21,19:31:44.000,111,11075506,14125,0,1682105503,13084.05644950999,88.18666017000214,53557.977444
2023-04-21,19:31:45.000,111,11075505,13685,0,1682105504,13084.08339475,88.13026713,53558.00539248001
2023-04-21,19:31:46.000,111,11075499,13965,0,1682105505,13084.110339989995,88.15141451999807,53557.97045688
2023-04-21,19:31:47.000,111,11075544,14045,0,1682105506,13084.13728522999,88.17256191000342,53557.94949552
2023-04-21,19:31:48.000,111,11075591,14285,0,1682105507,13084.090131059995,88.17256191000342,53557.98443112001
2023-04-21,19:31:49.000,111,11075484,13805,0,1682105508,13084.07665843999,88.12321800000063,53557.98443112001
2023-04-21,19:31:50.000,111,11075446,14085,0,1682105509,13084.09686736999,88.15141451999807,53558.04032808
2023-04-21,19:31:51.000,111,11075490,14085,0,1682105510,13084.14402154,88.15141451999807,53558.13814776
2023-04-21,19:31:52.000,111,11075441,13725,0,1682105511,13084.17770308999,88.21485668999958,53558.12417352001
2023-04-21,19:31:53.000,111,11075601,13845,0,1682105512,13084.17770308999,88.15141451999807,53558.1870576
2023-04-21,19:31:54.000,111,11075534,14005,0,1682105513,13084.13728522999,88.13731625999935,53558.10321216001
2023-04-21,19:31:55.000,111,11075532,13765,0,1682105514,13084.191175709995,88.17961104000278,53558.20801896
2023-04-21,19:31:56.000,111,11075520,13925,0,1682105515,13084.211384639995,88.20780756000022,53558.228980320004
2023-04-21,19:31:57.000,111,11075522,14245,0,1682105516,13084.19791201999,88.17961104000278,53558.1870576
2023-04-21,19:31:58.000,111,11075503,13805,0,1682105517,13084.1844394,88.1937093000015,53558.17308336001
2023-04-21,19:31:59.000,111,11075461,14005,0,1682105518,13084.32590191,88.13731625999935,53558.22199320001
2023-04-21,19:32:00.000,111,11075461,13885,0,1682105519,13084.32590191,88.15141451999807,53558.31282576
2023-04-21,19:32:01.000,111,11075492,14005,0,1682105520,13084.29895666999,88.10207061000256,53558.2569288
2023-04-21,19:32:02.000,111,11075487,14005,0,1682105521,13084.31916559999,88.13731625999935,53558.27789016
2023-04-21,19:32:03.000,111,11075531,13925,0,1682105522,13084.28548405,88.08797235000384,53558.23596744
2023-04-21,19:32:04.000,111,11075542,13925,0,1682105523,13084.211384639995,88.06682495999848,53558.21500608
2023-04-21,19:32:05.000,111,11075432,14205,0,1682105524,13084.292220359996,88.02453018000233,53558.249941680006
2023-04-21,19:32:06.000,111,11075499,14165,0,1682105525,13084.31916559999,88.0950214800032,53558.29186440001
2023-04-21,19:32:07.000,111,11075368,13925,0,1682105526,13084.251802499995,87.91174409999803,53558.30583864
2023-04-21,19:32:08.000,111,11075623,13965,0,1682105527,13084.312429289996,87.90469496999867,53558.22199320001
2023-04-21,19:32:09.000,111,11075516,14245,0,1682105528,13084.33937452999,87.91174409999803,53558.368722720006
2023-04-21,19:32:10.000,111,11075562,14245,0,1682105529,13084.20464833,88.01043192000361,53558.29186440001
2023-04-21,19:32:11.000,111,11075560,14245,0,1682105530,13084.332638219996,87.74256497999886,53558.501478
2023-04-21,19:32:12.000,111,11075497,14125,0,1682105531,13084.24506619,87.79190889000165,53558.41064544001
2023-04-21,19:32:13.000,111,11075530,14005,0,1682105532,13084.251802499995,87.79190889000165,53558.3268
2023-04-21,19:32:14.000,111,11075474,14085,0,1682105533,13084.191175709995,87.75666324000485,53558.48750376001
2023-04-21,19:32:15.000,111,11075601,14085,0,1682105534,13084.22485726,87.8342036699978,53558.347761360004
2023-04-21,19:32:16.000,111,11075552,14085,0,1682105535,13084.28548405,87.7002702000027,53558.515452240004
2023-04-21,19:32:17.000,111,11075450,14165,0,1682105536,13084.191175709995,87.74961410999822,53558.38968408001
2023-04-21,19:32:18.000,111,11075444,14325,0,1682105537,13084.27874773999,87.60863151000376,53558.180070480004
2023-04-21,19:32:19.000,111,11075469,14245,0,1682105538,13084.272011429995,87.72141759000078,53558.60628480001
2023-04-21,19:32:20.000,111,11075514,13965,0,1682105539,13084.20464833,87.43240325999795,53558.62724616001
2023-04-21,19:32:21.000,111,11075504,14245,0,1682105540,13084.272011429995,87.51699282000482,53558.44558104
2023-04-21,19:32:22.000,111,11075395,14125,0,1682105541,13084.23832987999,87.41125586999988,53558.55038784
2023-04-21,19:32:23.000,111,11075492,14165,0,1682105542,13084.312429289996,87.50994368999818,53558.60628480001
2023-04-21,19:32:24.000,111,11075528,14045,0,1682105543,13084.25853880999,87.35486282999773,53558.55737496001
2023-04-21,19:32:25.000,111,11075740,13965,0,1682105544,13084.24506619,87.28437153000414,53558.585323440006
2023-04-21,19:32:26.000,111,11075581,13965,0,1682105545,13084.19791201999,87.22092936000263,53558.76698856
2023-04-21,19:32:27.000,111,11075528,13965,0,1682105546,13084.20464833,87.18568370999856,53558.564362080004
2023-04-21,19:32:28.000,111,11075338,14085,0,1682105547,13084.12381261,87.15748719000112,53558.66218176
2023-04-21,19:32:29.000,111,11075364,14245,0,1682105548,13084.191175709995,87.05879937000282,53558.62724616001
2023-04-21,19:32:30.000,111,11075365,14285,0,1682105549,13084.292220359996,87.0447011100041,53558.72506584001
2023-04-21,19:32:31.000,111,11075532,14045,0,1682105550,13084.13728522999,86.86142372999893,53558.920705200006
2023-04-21,19:32:32.000,111,11075514,14005,0,1682105551,13084.11707629999,86.87552198999765,53558.91371808001
2023-04-21,19:32:33.000,111,11075549,14005,0,1682105552,13084.130548919995,86.7979815600047,53558.91371808001
2023-04-21,19:32:34.000,111,11075423,14085,0,1682105553,13084.24506619,86.76273591000063,53558.90673096
2023-04-21,19:32:35.000,111,11075552,14245,0,1682105554,13084.27874773999,86.65699896000297,53558.82288552001
2023-04-21,19:32:36.000,111,11075454,14205,0,1682105555,13084.24506619,86.62880243999825,53558.98358928
2023-04-21,19:32:37.000,111,11075628,13965,0,1682105556,13084.231593569995,86.6217533099989,53558.94166656001
2023-04-21,19:32:38.000,111,11075563,14245,0,1682105557,13084.312429289996,86.46667244999844,53558.92769232
2023-04-21,19:32:39.000,111,11075536,14205,0,1682105558,13084.33937452999,86.4737215799978,53558.99756352
2023-04-21,19:32:40.000,111,11075516,14045,0,1682105559,13084.379792389991,86.39618115000485,53559.06044760001
2023-04-21,19:32:41.000,111,11075465,13965,0,1682105560,13084.400001319991,86.31864072000462,53559.10237032
2023-04-21,19:32:42.000,111,11075566,14245,0,1682105561,13084.3865287,86.24814942000376,53559.039486240006
2023-04-21,19:32:43.000,111,11075539,13885,0,1682105562,13084.3865287,86.21995289999904,53559.03249912001
2023-04-21,19:32:44.000,111,11075499,14165,0,1682105563,13084.31916559999,86.15651073000481,53559.13031880001
2023-04-21,19:32:45.000,111,11075489,14085,0,1682105564,13084.413473939996,86.0930685600033,53559.186215760004
2023-04-21,19:32:46.000,111,11075494,14045,0,1682105565,13084.420210249991,86.06487203999859,53559.24211272
2023-04-21,19:32:47.000,111,11075487,13885,0,1682105566,13084.480837039991,86.06487203999859,53559.17224152
2023-04-21,19:32:48.000,111,11075502,14245,0,1682105567,13084.527991210001,85.97323334999965,53559.26307408
2023-04-21,19:32:49.000,111,11075521,14085,0,1682105568,13084.521254899992,85.95208596000157,53559.1652544
2023-04-21,19:32:50.000,111,11075526,14005,0,1682105569,13084.460628109991,85.94503683000221,53559.13031880001
2023-04-21,19:32:51.000,111,11075585,14125,0,1682105570,13084.629035860002,85.81815248999919,53559.24909984001
2023-04-21,19:32:52.000,111,11075539,13925,0,1682105571,13084.615563239997,85.76175945000432,53559.34691952001
2023-04-21,19:32:53.000,111,11075505,14245,0,1682105572,13084.629035860002,85.73356292999961,53559.29102256
2023-04-21,19:32:54.000,111,11075533,14045,0,1682105573,13084.723344199992,85.6842190200041,53559.423777840006
2023-04-21,19:32:55.000,111,11075472,14085,0,1682105574,13084.837861469998,85.6701207599981,53559.4098036
2023-04-21,19:32:56.000,111,11075476,13765,0,1682105575,13084.871543019988,85.62077685000258,53559.44473920001
2023-04-21,19:32:57.000,111,11075526,13925,0,1682105576,13084.891751949988,85.52208903000428,53559.49364904001
2023-04-21,19:32:58.000,111,11075526,14005,0,1682105577,13084.878279329998,85.49389250999957,53559.39582936001
2023-04-21,19:32:59.000,111,11075490,13925,0,1682105578,13084.891751949988,85.4234012099987,53559.36089376
2023-04-21,19:33:00.000,111,11075475,14085,0,1682105579,13084.986060289993,85.35995904000447,53559.50762328
2023-04-21,19:33:01.000,111,11075440,14005,0,1682105580,13084.952378739988,85.2894677400036,53559.402816480004
2023-04-21,19:33:02.000,111,11075448,14165,0,1682105581,13085.026478149994,85.20487818000402,53559.70326264001
2023-04-21,19:33:03.000,111,11075455,14045,0,1682105582,13085.060159699999,85.16258340000059,53559.66133992001
2023-04-21,19:33:04.000,111,11075520,13885,0,1682105583,13085.013005529989,85.0427481900042,53559.57749448
2023-04-21,19:33:05.000,111,11075528,14325,0,1682105584,13085.093841249989,84.9793060200027,53559.67531416
2023-04-21,19:33:06.000,111,11075563,14085,0,1682105585,13085.060159699999,84.91586385000119,53559.738198240004
2023-04-21,19:33:07.000,111,11075546,13965,0,1682105586,13085.087104939994,84.88766733000375,53559.7940952
2023-04-21,19:33:08.000,111,11075542,14005,0,1682105587,13085.026478149994,84.7960286400048,53559.78710808
2023-04-21,19:33:09.000,111,11075536,14005,0,1682105588,13085.066896009994,84.78193037999881,53559.7940952
2023-04-21,19:33:10.000,111,11075502,13845,0,1682105589,13085.127522799994,84.67619343000115,53559.91986336001
2023-04-21,19:33:11.000,111,11075528,13965,0,1682105590,13085.161204349999,84.64094778000435,53559.94082472
2023-04-21,19:33:12.000,111,11075537,14005,0,1682105591,13085.208358519994,84.5845547400022,53559.975760320005
2023-04-21,19:33:13.000,111,11075524,13725,0,1682105592,13085.21509482999,84.56340735000413,53559.99672168001
2023-04-21,19:33:14.000,111,11075507,14085,0,1682105593,13085.22183114,84.49996518000262,53560.05261864
2023-04-21,19:33:15.000,111,11075462,13805,0,1682105594,13085.25551268999,84.46471952999855,53560.05261864
2023-04-21,19:33:16.000,111,11075447,13925,0,1682105595,13085.208358519994,84.44357214000047,53560.08056712
2023-04-21,19:33:17.000,111,11075460,13885,0,1682105596,13085.17467696999,84.39422822999768,53560.024670160004
2023-04-21,19:33:18.000,111,11075484,13965,0,1682105597,13085.309403169995,84.38717909999832,53560.18537392001
2023-04-21,19:33:19.000,111,11075488,14045,0,1682105598,13085.28245793,84.3730808399996,53560.1783868
2023-04-21,19:33:20.000,111,11075430,14245,0,1682105599,13085.268985309995,84.30258953999873,53560.20633528001
2023-04-21,19:33:21.000,111,11075468,14085,0,1682105600,13085.28245793,84.30258953999873,53560.248258
2023-04-21,19:33:22.000,111,11075569,13885,0,1682105601,13085.309403169995,84.22504910999851,53560.192361040004
2023-04-21,19:33:23.000,111,11075524,14205,0,1682105602,13085.161204349999,84.18980346000171,53560.13646408001
2023-04-21,19:33:24.000,111,11075486,14045,0,1682105603,13085.23530375999,84.20390172000043,53560.29018072
2023-04-21,19:33:25.000,111,11075513,13805,0,1682105604,13085.248776379995,84.15455781000492,53560.33909056
2023-04-21,19:33:26.000,111,11075499,14085,0,1682105605,13085.25551268999,84.06996824999806,53560.35306480001
2023-04-21,19:33:27.000,111,11075475,13885,0,1682105606,13085.188149589994,84.08406651000405,53560.360051920004
2023-04-21,19:33:28.000,111,11075463,14205,0,1682105607,13085.13425910999,84.02062434000254,53560.35306480001
2023-04-21,19:33:29.000,111,11075488,14045,0,1682105608,13085.228567449994,84.01357521000318,53560.42293600001
2023-04-21,19:33:30.000,111,11075442,13885,0,1682105609,13085.20162221,83.96423130000039,53560.48582008
2023-04-21,19:33:31.000,111,11075505,13845,0,1682105610,13085.208358519994,83.92193652000424,53560.43691024
2023-04-21,19:33:32.000,111,11075515,14165,0,1682105611,13085.18141328,83.86554348000209,53560.429923120006
2023-04-21,19:33:33.000,111,11075517,14205,0,1682105612,13085.15446803999,83.87259261000145,53560.4928072
2023-04-21,19:33:34.000,111,11075469,14205,0,1682105613,13085.17467696999,83.83734696000465,53560.46485872
2023-04-21,19:33:35.000,111,11075534,13965,0,1682105614,13085.188149589994,83.75275739999779,53560.49979432001
2023-04-21,19:33:36.000,111,11075517,14085,0,1682105615,13085.21509482999,83.73865913999907,53560.47184584001
2023-04-21,19:33:37.000,111,11075490,14085,0,1682105616,13085.127522799994,83.717511750001,53560.49979432001
2023-04-21,19:33:38.000,111,11075462,13885,0,1682105617,13085.140995419999,83.68931523000356,53560.49979432001
2023-04-21,19:33:39.000,111,11075540,13925,0,1682105618,13085.15446803999,83.6822661000042,53560.61158824
2023-04-21,19:33:40.000,111,11075428,13645,0,1682105619,13085.19488589999,83.6681678399982,53560.61158824
2023-04-21,19:33:41.000,111,11075528,13765,0,1682105620,13085.167940659994,83.62587306000205,53560.597614000006
2023-04-21,19:33:42.000,111,11075466,13885,0,1682105621,13085.100577559999,83.59767654000461,53560.527742800004
2023-04-21,19:33:43.000,111,11075513,14165,0,1682105622,13085.15446803999,83.54128350000246,53560.61158824
2023-04-21,19:33:44.000,111,11075522,14085,0,1682105623,13085.13425910999,83.52718524000375,53560.61158824
2023-04-21,19:33:45.000,111,11075486,14085,0,1682105624,13085.066896009994,83.46374307000224,53560.5626784
2023-04-21,19:33:46.000,111,11075550,13805,0,1682105625,13085.127522799994,83.4214482899988,53560.66049808
2023-04-21,19:33:47.000,111,11075546,14045,0,1682105626,13085.073632319989,83.4214482899988,53560.68844656001
2023-04-21,19:33:48.000,111,11075524,13885,0,1682105627,13085.100577559999,83.35095698999794,53560.597614000006
2023-04-21,19:33:49.000,111,11075479,14085,0,1682105628,13085.093841249989,83.35800612000457,53560.62556248
2023-04-21,19:33:50.000,111,11075470,14045,0,1682105629,13085.11405017999,83.34390785999858,53560.56966552001
2023-04-21,19:33:51.000,111,11075505,13965,0,1682105630,13085.17467696999,83.33685872999922,53560.65351096
2023-04-21,19:33:52.000,111,11075521,14045,0,1682105631,13085.18141328,83.30161308000243,53560.70940792001
2023-04-21,19:33:53.000,111,11075541,14005,0,1682105632,13085.20162221,83.35095698999794,53560.646523840005
2023-04-21,19:33:54.000,111,11075486,14125,0,1682105633,13085.22183114,83.34390785999858,53560.58363976
2023-04-21,19:33:55.000,111,11075520,13925,0,1682105634,13085.289194239995,83.33685872999922,53560.66748520001
2023-04-21,19:33:56.000,111,11075499,13965,0,1682105635,13085.39697519999,83.3227604700005,53560.7024208
2023-04-21,19:33:57.000,111,11075567,13885,0,1682105636,13085.41718412999,83.34390785999858,53560.7024208
2023-04-21,19:33:58.000,111,11075559,14325,0,1682105637,13085.558646639991,83.32980959999986,53560.72338216
2023-04-21,19:33:59.000,111,11075475,14005,0,1682105638,13085.56538295,83.32980959999986,53560.75133064
2023-04-21,19:34:00.000,111,11075468,14085,0,1682105639,13085.686636530001,83.33685872999922,53560.68145944
2023-04-21,19:34:01.000,111,11075548,13885,0,1682105640,13085.733790699996,83.30866221000178,53560.79325336
2023-04-21,19:34:02.000,111,11075458,13925,0,1682105641,13085.821362729992,83.31571134000114,53560.716395040006
2023-04-21,19:34:03.000,111,11075542,13925,0,1682105642,13085.801153799992,83.34390785999858,53560.78626624001
2023-04-21,19:34:04.000,111,11075549,13805,0,1682105643,13085.935879999997,83.34390785999858,53560.884085920006
2023-04-21,19:34:05.000,111,11075507,13885,0,1682105644,13085.976297859997,83.31571134000114,53560.82120184
2023-04-21,19:34:06.000,111,11075521,13925,0,1682105645,13086.084078819993,83.31571134000114,53560.884085920006
2023-04-21,19:34:07.000,111,11075512,13725,0,1682105646,13086.117760369998,83.27341655999771,53560.97491848001
2023-04-21,19:34:08.000,111,11075486,13925,0,1682105647,13086.124496679993,83.30866221000178,53560.87709880001
2023-04-21,19:34:09.000,111,11075471,13885,0,1682105648,13086.185123469993,83.27341655999771,53561.03780256
2023-04-21,19:34:10.000,111,11075469,13845,0,1682105649,13086.212068709989,83.29456395000307,53560.981905600005
2023-04-21,19:34:11.000,111,11075521,14085,0,1682105650,13086.245750259994,83.33685872999922,53561.00985408
2023-04-21,19:34:12.000,111,11075487,13805,0,1682105651,13086.272695499989,83.40030090000073,53561.02382832001
2023-04-21,19:34:13.000,111,11075520,14045,0,1682105652,13086.313113359989,83.34390785999858,53561.12164800001
2023-04-21,19:34:14.000,111,11075475,13965,0,1682105653,13086.326585979994,83.35095698999794,53561.13562224
2023-04-21,19:34:15.000,111,11075508,14045,0,1682105654,13086.306377049994,83.3227604700005,53561.17754496
2023-04-21,19:34:16.000,111,11075548,14165,0,1682105655,13086.37374014999,83.3227604700005,53561.20549344
2023-04-21,19:34:17.000,111,11075491,13925,0,1682105656,13086.360267529999,83.3227604700005,53561.219467680006
2023-04-21,19:34:18.000,111,11075477,14045,0,1682105657,13086.340058599999,83.28046569000435,53561.20549344
2023-04-21,19:34:19.000,111,11075465,13805,0,1682105658,13086.286168119994,83.32980959999986,53561.317287360005
2023-04-21,19:34:20.000,111,11075561,13925,0,1682105659,13086.346794909994,83.259318299999,53561.28933888001
2023-04-21,19:34:21.000,111,11075470,14085,0,1682105660,13086.265959189994,83.28046569000435,53561.27536464
2023-04-21,19:34:22.000,111,11075531,13765,0,1682105661,13086.286168119994,83.259318299999,53561.35921008001
2023-04-21,19:34:23.000,111,11075544,13965,0,1682105662,13086.259222879999,83.20997439000348,53561.40811992001
2023-04-21,19:34:24.000,111,11075447,13925,0,1682105663,13086.265959189994,83.20997439000348,53561.42209416
2023-04-21,19:34:25.000,111,11075433,13885,0,1682105664,13086.218805019998,83.14653222000197,53561.38017144001
2023-04-21,19:34:26.000,111,11075526,14045,0,1682105665,13086.151441919988,83.14653222000197,53561.415107040004
2023-04-21,19:34:27.000,111,11075525,14005,0,1682105666,13086.164914539993,83.13948309000261,53561.533888080005
2023-04-21,19:34:28.000,111,11075497,13925,0,1682105667,13086.043660959993,83.10423743999854,53561.42908128001
2023-04-21,19:34:29.000,111,11075477,13725,0,1682105668,13086.036924649998,83.06899179000175,53561.471004
2023-04-21,19:34:30.000,111,11075532,14165,0,1682105669,13086.030188340002,82.99145136000152,53561.56183656
2023-04-21,19:34:31.000,111,11075466,13965,0,1682105670,13085.962825239993,83.05489353000303,53561.49196536
2023-04-21,19:34:32.000,111,11075529,13845,0,1682105671,13086.016715719998,83.06899179000175,53561.533888080005
2023-04-21,19:34:33.000,111,11075511,13885,0,1682105672,13085.915671069997,83.04079527000431,53561.59677216001
2023-04-21,19:34:34.000,111,11075478,13965,0,1682105673,13085.848307970002,83.05489353000303,53561.50593960001
2023-04-21,19:34:35.000,111,11075495,13965,0,1682105674,13085.895462139997,83.01964787999896,53561.54786232001
2023-04-21,19:34:36.000,111,11075623,14005,0,1682105675,13085.881989519992,82.93505831999937,53561.57581080001
2023-04-21,19:34:37.000,111,11075506,13925,0,1682105676,13085.814626419997,82.98440223000216,53561.54786232001
2023-04-21,19:34:38.000,111,11075477,14005,0,1682105677,13085.855044279997,82.93505831999937,53561.652669120005
2023-04-21,19:34:39.000,111,11075445,13925,0,1682105678,13085.801153799992,82.90686180000193,53561.63170776
2023-04-21,19:34:40.000,111,11075492,13925,0,1682105679,13085.855044279997,82.88571441000386,53561.603759280006
2023-04-21,19:34:41.000,111,11075507,14205,0,1682105680,13085.821362729992,82.8645670199985,53561.582797920004
2023-04-21,19:34:42.000,111,11075483,14205,0,1682105681,13085.780944869992,82.93505831999937,53561.59677216001
2023-04-21,19:34:43.000,111,11075581,13765,0,1682105682,13085.807890110002,82.89981267000258,53561.65965624
2023-04-21,19:34:44.000,111,11075511,13805,0,1682105683,13085.740527009992,82.89981267000258,53561.57581080001
2023-04-21,19:34:45.000,111,11075504,14245,0,1682105684,13085.747263320001,82.9139109300013,53561.603759280006
2023-04-21,19:34:46.000,111,11075517,14085,0,1682105685,13085.821362729992,82.89276354000322,53561.6806176
2023-04-21,19:34:47.000,111,11075486,14165,0,1682105686,13085.828099040002,82.8786652800045,53561.71555320001
2023-04-21,19:34:48.000,111,11075430,13925,0,1682105687,13085.834835349997,82.83637050000107,53561.6806176
2023-04-21,19:34:49.000,111,11075611,13765,0,1682105688,13085.787681180002,82.82932137000171,53561.72952744
2023-04-21,19:34:50.000,111,11075520,13885,0,1682105689,13085.733790699996,82.82932137000171,53561.64568200001
2023-04-21,19:34:51.000,111,11075488,13725,0,1682105690,13085.706845460001,82.85046875999979,53561.74350168001
2023-04-21,19:34:52.000,111,11075492,13805,0,1682105691,13085.706845460001,82.89981267000258,53561.701578960005
2023-04-21,19:34:53.000,111,11075469,13765,0,1682105692,13085.632746049996,82.8645670199985,53561.652669120005
2023-04-21,19:34:54.000,111,11075523,13965,0,1682105693,13085.693372839996,82.83637050000107,53561.72254032001
2023-04-21,19:34:55.000,111,11075503,14085,0,1682105694,13085.693372839996,82.83637050000107,53561.75747592
2023-04-21,19:34:56.000,111,11075448,14165,0,1682105695,13085.619273429991,82.83637050000107,53561.750488800004
2023-04-21,19:34:57.000,111,11075485,14085,0,1682105696,13085.62600974,82.72358442000404,53561.84132136001
2023-04-21,19:34:58.000,111,11075542,13925,0,1682105697,13085.619273429991,82.79407572000491,53561.81337288001
2023-04-21,19:34:59.000,111,11075413,13885,0,1682105698,13085.632746049996,82.74473181000212,53561.90420544
2023-04-21,19:35:00.000,111,11075391,13885,0,1682105699,13085.471074609995,82.75883007000084,53561.79939864
2023-04-21,19:35:01.000,111,11075490,14165,0,1682105700,13085.47781091999,82.7658792000002,53561.83433424
2023-04-21,19:35:02.000,111,11075487,14165,0,1682105701,13085.592328189996,82.68833876999997,53561.88324408001
2023-04-21,19:35:03.000,111,11075556,13965,0,1682105702,13085.551910329996,82.75178094000148,53561.84830848
2023-04-21,19:35:04.000,111,11075565,14165,0,1682105703,13085.60580081,82.6178474699991,53561.939141040006
2023-04-21,19:35:05.000,111,11075566,14285,0,1682105704,13085.578855569991,82.70948615999805,53561.918179680004
2023-04-21,19:35:06.000,111,11075405,14005,0,1682105705,13085.639482359991,82.62489659999846,53561.90420544
2023-04-21,19:35:07.000,111,11075476,14005,0,1682105706,13085.572119259996,82.57555269000295,53561.87625696
2023-04-21,19:35:08.000,111,11075501,13965,0,1682105707,13085.531701399996,82.56145443000423,53561.84830848
2023-04-21,19:35:09.000,111,11075489,13925,0,1682105708,13085.56538295,82.60374921000039,53561.91119256001
2023-04-21,19:35:10.000,111,11075502,13965,0,1682105709,13085.4643383,82.58965095000167,53561.96010240001
2023-04-21,19:35:11.000,111,11075480,13885,0,1682105710,13085.42392044,82.56850356000359,53561.96708952
2023-04-21,19:35:12.000,111,11075448,13885,0,1682105711,13085.450865679995,82.60374921000039,53562.09984480001
2023-04-21,19:35:13.000,111,11075576,14085,0,1682105712,13085.43739305999,82.46276660999865,53561.9251668
2023-04-21,19:35:14.000,111,11075672,13885,0,1682105713,13085.34308472,82.4557174799993,53561.9251668
2023-04-21,19:35:15.000,111,11075503,14285,0,1682105714,13085.38350258,82.49096313000337,53562.0649092
2023-04-21,19:35:16.000,111,11075493,14085,0,1682105715,13085.33634840999,82.5191596500008,53562.07888344001
2023-04-21,19:35:17.000,111,11075475,14005,0,1682105716,13085.27572161999,82.4557174799993,53561.86228272001
2023-04-21,19:35:18.000,111,11075466,13885,0,1682105717,13085.22183114,82.483914000004,53561.84830848
2023-04-21,19:35:19.000,111,11075505,14045,0,1682105718,13085.329612099995,82.43457009000122,53562.02997360001
2023-04-21,19:35:20.000,111,11075449,14085,0,1682105719,13085.18141328,82.39932444000442,53561.98106376001
2023-04-21,19:35:21.000,111,11075448,14005,0,1682105720,13085.127522799994,82.40637357000378,53562.04394784
2023-04-21,19:35:22.000,111,11075465,14085,0,1682105721,13085.066896009994,82.34293140000227,53561.87625696
2023-04-21,19:35:23.000,111,11075452,14085,0,1682105722,13084.999532909998,82.32883314000355,53561.89023120001
2023-04-21,19:35:24.000,111,11075560,14005,0,1682105723,13085.019741839998,82.38522617999843,53561.88324408001
2023-04-21,19:35:25.000,111,11075630,14085,0,1682105724,13085.006269219994,82.26539097000204,53561.9251668
2023-04-21,19:35:26.000,111,11075485,13885,0,1682105725,13085.006269219994,82.22309618999861,53562.05093496001
2023-04-21,19:35:27.000,111,11075546,14045,0,1682105726,13085.026478149994,82.3217840100042,53561.96010240001
2023-04-21,19:35:28.000,111,11075650,13725,0,1682105727,13085.087104939994,82.26539097000204,53561.939141040006
2023-04-21,19:35:29.000,111,11075487,14285,0,1682105728,13085.060159699999,82.18080141000246,53561.96010240001
2023-04-21,19:35:30.000,111,11075503,14245,0,1682105729,13084.979323979998,82.31473488000483,53561.8552956
2023-04-21,19:35:31.000,111,11075632,13885,0,1682105730,13085.080368629999,82.23014531999797,53561.91119256001
2023-04-21,19:35:32.000,111,11075515,13925,0,1682105731,13085.140995419999,82.27948923000076,53561.88324408001
2023-04-21,19:35:33.000,111,11075503,14205,0,1682105732,13085.11405017999,82.25834184000269,53561.73651456
2023-04-21,19:35:34.000,111,11075499,14045,0,1682105733,13085.080368629999,82.19489967000118,53561.72254032001
2023-04-21,19:35:35.000,111,11075608,13765,0,1682105734,13085.140995419999,82.11735924000095,53561.80638576
2023-04-21,19:35:36.000,111,11075693,13765,0,1682105735,13085.20162221,82.19489967000118,53561.918179680004
2023-04-21,19:35:37.000,111,11075426,13845,0,1682105736,13085.188149589994,82.20194880000054,53561.81337288001
2023-04-21,19:35:38.000,111,11075449,13965,0,1682105737,13085.24204007,82.0750644600048,53561.80638576
2023-04-21,19:35:39.000,111,11075531,14085,0,1682105738,13085.33634840999,82.08211359000416,53561.84830848
2023-04-21,19:35:40.000,111,11075467,14205,0,1682105739,13085.38350258,82.15260488999775,53561.76446304001
2023-04-21,19:35:41.000,111,11075602,13885,0,1682105740,13085.47781091999,82.12440837000031,53561.8552956
2023-04-21,19:35:42.000,111,11075698,13845,0,1682105741,13085.50475616,82.11031011000159,53561.8552956
2023-04-21,19:35:43.000,111,11075427,14005,0,1682105742,13085.56538295,82.13850662999903,53561.89721832
2023-04-21,19:35:44.000,111,11075561,14245,0,1682105743,13085.551910329996,82.15260488999775,53561.89721832
2023-04-21,19:35:45.000,111,11075446,14045,0,1682105744,13085.612537119996,82.01867142000265,53561.83433424
2023-04-21,19:35:46.000,111,11075653,14085,0,1682105745,13085.673163909996,82.08211359000416,53561.89023120001
2023-04-21,19:35:47.000,111,11075426,14165,0,1682105746,13085.727054390001,82.1737522800031,53561.76446304001
2023-04-21,19:35:48.000,111,11075519,14205,0,1682105747,13085.767472250001,82.08211359000416,53561.750488800004
2023-04-21,19:35:49.000,111,11075520,13885,0,1682105748,13085.908934760002,82.21604705999925,53561.84132136001
2023-04-21,19:35:50.000,111,11075388,14005,0,1682105749,13085.821362729992,82.16670315000374,53561.83433424
2023-04-21,19:35:51.000,111,11075510,13925,0,1682105750,13086.057133579998,82.1737522800031,53561.918179680004
2023-04-21,19:35:52.000,111,11075485,14005,0,1682105751,13086.117760369998,82.15260488999775,53561.84830848
2023-04-21,19:35:53.000,111,11075500,13725,0,1682105752,13086.191859779989,82.13850662999903,53561.918179680004
2023-04-21,19:35:54.000,111,11075492,13805,0,1682105753,13086.286168119994,82.2089979299999,53561.918179680004
2023-04-21,19:35:55.000,111,11075533,14085,0,1682105754,13086.313113359989,82.13145749999967,53561.9251668
2023-04-21,19:35:56.000,111,11075469,13605,0,1682105755,13086.326585979994,82.22309618999861,53561.91119256001
2023-04-21,19:35:57.000,111,11075457,14085,0,1682105756,13086.407421699994,82.15965402000438,53561.988050880005
2023-04-21,19:35:58.000,111,11075534,14205,0,1682105757,13086.488257419995,82.13145749999967,53562.09285768
2023-04-21,19:35:59.000,111,11075446,13845,0,1682105758,13086.51520265999,82.2089979299999,53562.09285768
2023-04-21,19:36:00.000,111,11075529,14205,0,1682105759,13086.50173004,82.2089979299999,53562.02298648
2023-04-21,19:36:01.000,111,11075475,14125,0,1682105760,13086.609510999995,82.26539097000204,53562.02997360001
2023-04-21,19:36:02.000,111,11075444,14005,0,1682105761,13086.71729195999,82.24424358000397,53562.07189632
2023-04-21,19:36:03.000,111,11075563,13845,0,1682105762,13086.7442372,82.18080141000246,53562.085870560004
2023-04-21,19:36:04.000,111,11075495,14085,0,1682105763,13086.858754469991,82.23719445000461,53562.00202512
2023-04-21,19:36:05.000,111,11075509,13805,0,1682105764,13086.905908640001,82.2089979299999,53562.09984480001
2023-04-21,19:36:06.000,111,11075466,14085,0,1682105765,13087.128206870002,82.19489967000118,53562.19067736
2023-04-21,19:36:07.000,111,11075419,13845,0,1682105766,13087.202306279993,82.21604705999925,53562.169716
2023-04-21,19:36:08.000,111,11075507,13805,0,1682105767,13087.289878309988,82.18785054000182,53562.21862584001
2023-04-21,19:36:09.000,111,11075527,13845,0,1682105768,13087.303350929993,82.13850662999903,53562.155741760005
2023-04-21,19:36:10.000,111,11075466,13885,0,1682105769,13087.431340819989,82.08916272000351,53562.21862584001
2023-04-21,19:36:11.000,111,11075551,14245,0,1682105770,13087.404395579993,82.10326098000223,53562.28150992
2023-04-21,19:36:12.000,111,11075534,13965,0,1682105771,13087.512176539989,82.03276968000137,53562.28849704
2023-04-21,19:36:13.000,111,11075456,14165,0,1682105772,13087.525649159994,81.99752403000457,53562.29548416001
2023-04-21,19:36:14.000,111,11075535,14085,0,1682105773,13087.64016643,81.94113099000242,53562.39330384001
2023-04-21,19:36:15.000,111,11075511,13925,0,1682105774,13087.73447476999,81.91998360000434,53562.46317504001
2023-04-21,19:36:16.000,111,11075543,13845,0,1682105775,13087.747947389995,81.91293446999771,53562.40727808
2023-04-21,19:36:17.000,111,11075524,13925,0,1682105776,13087.747947389995,81.87768882000091,53562.40029096
2023-04-21,19:36:18.000,111,11075459,14045,0,1682105777,13087.747947389995,81.82129577999876,53562.4492008
2023-04-21,19:36:19.000,111,11075548,13925,0,1682105778,13087.77489262999,81.79309926000133,53562.48413640001
2023-04-21,19:36:20.000,111,11075566,13965,0,1682105779,13087.808574179995,81.72965708999982,53562.51208488001
2023-04-21,19:36:21.000,111,11075482,13885,0,1682105780,13087.81531048999,81.70850970000174,53562.588943200004
2023-04-21,19:36:22.000,111,11075507,13885,0,1682105781,13087.909618829995,81.68736231000366,53562.63086592001
2023-04-21,19:36:23.000,111,11075508,13725,0,1682105782,13087.94330038,81.65916578999895,53562.64484016
2023-04-21,19:36:24.000,111,11075527,14045,0,1682105783,13087.93656406999,81.60277275000408,53562.658814400005
2023-04-21,19:36:25.000,111,11075500,14045,0,1682105784,13087.950036689996,81.56047797000065,53562.70073712001
2023-04-21,19:36:26.000,111,11075541,14005,0,1682105785,13087.997190859991,81.51113405999786,53562.70073712001
2023-04-21,19:36:27.000,111,11075499,13885,0,1682105786,13088.010663479996,81.44064276000427,53562.67278864
2023-04-21,19:36:28.000,111,11075479,14005,0,1682105787,13088.0241361,81.39834798000084,53562.707724240005
2023-04-21,19:36:29.000,111,11075516,14125,0,1682105788,13088.104971820001,81.35605320000468,53562.777595440006
2023-04-21,19:36:30.000,111,11075434,13965,0,1682105789,13088.064553960001,81.30670929000189,53562.74265984
2023-04-21,19:36:31.000,111,11075527,14125,0,1682105790,13088.138653369992,81.18687407999823,53562.79156968
2023-04-21,19:36:32.000,111,11075490,13965,0,1682105791,13088.232961709997,81.19392321000487,53562.89637648001
2023-04-21,19:36:33.000,111,11075405,13925,0,1682105792,13088.232961709997,81.0599897400025,53562.93131208
2023-04-21,19:36:34.000,111,11075482,14045,0,1682105793,13088.199280159992,81.0599897400025,53562.85445376
2023-04-21,19:36:35.000,111,11075526,14085,0,1682105794,13088.307061120002,80.96835105000355,53562.924324960004
2023-04-21,19:36:36.000,111,11075472,13925,0,1682105795,13088.374424219997,80.96130192000419,53562.98022192
2023-04-21,19:36:37.000,111,11075618,13725,0,1682105796,13088.360951599992,80.89081062000332,53563.043106000005
2023-04-21,19:36:38.000,111,11075369,13885,0,1682105797,13088.340742669992,80.8132701900031,53563.10599008001
2023-04-21,19:36:39.000,111,11075493,14125,0,1682105798,13088.401369459993,80.73572976000287,53563.13393856001
2023-04-21,19:36:40.000,111,11075507,13885,0,1682105799,13088.461996249993,80.665238460002,53563.08502872001
2023-04-21,19:36:41.000,111,11075483,14045,0,1682105800,13088.455259939998,80.58064890000242,53563.23175824001
2023-04-21,19:36:42.000,111,11075489,14005,0,1682105801,13088.461996249993,80.53835411999898,53563.23874536
2023-04-21,19:36:43.000,111,11075442,14245,0,1682105802,13088.488941490003,80.4537645599994,53563.24573248
2023-04-21,19:36:44.000,111,11075539,13845,0,1682105803,13088.441787319993,80.40442065000389,53563.24573248
2023-04-21,19:36:45.000,111,11075511,13965,0,1682105804,13088.468732560003,80.29868369999895,53563.280668080006
2023-04-21,19:36:46.000,111,11075493,14085,0,1682105805,13088.529359349988,80.28458544000023,53563.42041048001
2023-04-21,19:36:47.000,111,11075488,13845,0,1682105806,13088.502414109993,80.16475023000385,53563.41342336
2023-04-21,19:36:48.000,111,11075546,13845,0,1682105807,13088.455259939998,80.09425893000298,53563.49028168001
2023-04-21,19:36:49.000,111,11075528,14165,0,1682105808,13088.408105770002,80.05901327999891,53563.497268800005
2023-04-21,19:36:50.000,111,11075549,14125,0,1682105809,13088.394633149997,79.97442371999932,53563.497268800005
2023-04-21,19:36:51.000,111,11075494,14205,0,1682105810,13088.360951599992,79.95327633000124,53563.53919152001
2023-04-21,19:36:52.000,111,11075482,14045,0,1682105811,13088.253170639997,79.88983415999974,53563.51124304
2023-04-21,19:36:53.000,111,11075537,14085,0,1682105812,13088.226225400002,79.77704808000271,53563.497268800005
2023-04-21,19:36:54.000,111,11075540,14165,0,1682105813,13088.266643260002,79.78409721000207,53563.57412712
2023-04-21,19:36:55.000,111,11075461,13965,0,1682105814,13088.212752779997,79.69245852000313,53563.65797256001
2023-04-21,19:36:56.000,111,11075478,14005,0,1682105815,13088.206016470001,79.72770416999992,53563.67893392
2023-04-21,19:36:57.000,111,11075471,14045,0,1682105816,13088.131917059996,79.67836026000441,53563.68592104001
2023-04-21,19:36:58.000,111,11075547,13965,0,1682105817,13088.057817649991,79.67836026000441,53563.74880512
2023-04-21,19:36:59.000,111,11075473,13925,0,1682105818,13087.997190859991,79.64311461000034,53563.77675360001
2023-04-21,19:37:00.000,111,11075512,13885,0,1682105819,13087.97698192999,79.67131112999778,53563.75579224001
2023-04-21,19:37:01.000,111,11075570,13885,0,1682105820,13087.96350931,79.57967243999883,53563.832650560005
2023-04-21,19:37:02.000,111,11075484,13885,0,1682105821,13087.990454549996,79.55852505000075,53563.82566344001
2023-04-21,19:37:03.000,111,11075506,13845,0,1682105822,13087.96350931,79.54442679000203,53563.88854752
2023-04-21,19:37:04.000,111,11075528,14005,0,1682105823,13087.92309145,79.47393549000117,53563.930470240004
2023-04-21,19:37:05.000,111,11075606,13885,0,1682105824,13087.96350931,79.41049331999966,53564.00732856
2023-04-21,19:37:06.000,111,11075465,13965,0,1682105825,13087.88267359,79.41049331999966,53563.9863672
2023-04-21,19:37:07.000,111,11075500,13645,0,1682105826,13087.889409899995,79.34705114999815,53564.049251280005
2023-04-21,19:37:08.000,111,11075547,13885,0,1682105827,13087.90288252,79.35410028000479,53563.9863672
2023-04-21,19:37:09.000,111,11075455,13845,0,1682105828,13087.81531048999,79.31180550000136,53564.02130280001
2023-04-21,19:37:10.000,111,11075521,14045,0,1682105829,13087.83551941999,79.29770724000264,53564.0562384
2023-04-21,19:37:11.000,111,11075491,13965,0,1682105830,13087.889409899995,79.23426507000113,53564.08418688
2023-04-21,19:37:12.000,111,11075470,14085,0,1682105831,13087.88267359,79.22016681000241,53564.10514824
2023-04-21,19:37:13.000,111,11075592,14085,0,1682105832,13087.909618829995,79.1567246400009,53564.13309672
2023-04-21,19:37:14.000,111,11075495,13925,0,1682105833,13087.85572834999,79.1919702899977,53564.10514824
2023-04-21,19:37:15.000,111,11075519,14005,0,1682105834,13087.87593727999,79.1919702899977,53564.098161120004
2023-04-21,19:37:16.000,111,11075550,13845,0,1682105835,13087.90288252,79.17082289999962,53564.14707096
2023-04-21,19:37:17.000,111,11075488,13885,0,1682105836,13087.97698192999,79.17082289999962,53564.14707096
2023-04-21,19:37:18.000,111,11075522,13885,0,1682105837,13087.909618829995,79.20606855000369,53564.1959808
2023-04-21,19:37:19.000,111,11075491,13965,0,1682105838,13087.88267359,79.18492115999834,53564.18899368001
2023-04-21,19:37:20.000,111,11075557,13925,0,1682105839,13087.92309145,79.20606855000369,53564.335723200005
2023-04-21,19:37:21.000,111,11075515,14045,0,1682105840,13087.909618829995,79.1919702899977,53564.29380048
2023-04-21,19:37:22.000,111,11075483,14005,0,1682105841,13087.89614620999,79.24131420000049,53564.3007876
2023-04-21,19:37:23.000,111,11075517,13805,0,1682105842,13087.889409899995,79.2554124599992,53564.25886488001
2023-04-21,19:37:24.000,111,11075513,13805,0,1682105843,13087.828783109995,79.28360898000392,53564.23091640001
2023-04-21,19:37:25.000,111,11075508,13925,0,1682105844,13087.86246466,79.26951071999792,53564.30777472001
2023-04-21,19:37:26.000,111,11075484,14005,0,1682105845,13087.848992039995,79.26246158999857,53564.35668456001
2023-04-21,19:37:27.000,111,11075528,14245,0,1682105846,13087.74121108,79.26951071999792,53564.286813360006
2023-04-21,19:37:28.000,111,11075511,13845,0,1682105847,13087.8220468,79.24836332999985,53564.433542880004
2023-04-21,19:37:29.000,111,11075543,13565,0,1682105848,13087.71426583999,79.26951071999792,53564.41258152
2023-04-21,19:37:30.000,111,11075567,14005,0,1682105849,13087.71426583999,79.29770724000264,53564.39860728001
2023-04-21,19:37:31.000,111,11075572,14085,0,1682105850,13087.74121108,79.27655985000456,53564.48245272
2023-04-21,19:37:32.000,111,11075489,14285,0,1682105851,13087.808574179995,79.22016681000241,53564.5104012
2023-04-21,19:37:33.000,111,11075435,13765,0,1682105852,13087.77489262999,79.29065811000328,53564.433542880004
2023-04-21,19:37:34.000,111,11075505,14005,0,1682105853,13087.77489262999,79.28360898000392,53564.42655576001
2023-04-21,19:37:35.000,111,11075462,13925,0,1682105854,13087.89614620999,79.22016681000241,53564.53136256
2023-04-21,19:37:36.000,111,11075523,13965,0,1682105855,13087.85572834999,79.23426507000113,53564.44751712001
2023-04-21,19:37:37.000,111,11075492,14045,0,1682105856,13087.970245619996,79.19901942000433,53564.54533680001
2023-04-21,19:37:38.000,111,11075592,14165,0,1682105857,13087.990454549996,79.20606855000369,53564.55931104
2023-04-21,19:37:39.000,111,11075546,13885,0,1682105858,13087.990454549996,79.26951071999792,53564.46149136
2023-04-21,19:37:40.000,111,11075423,13965,0,1682105859,13088.010663479996,79.26951071999792,53564.47546560001
2023-04-21,19:37:41.000,111,11075493,13925,0,1682105860,13088.051081339996,79.22016681000241,53564.53136256
2023-04-21,19:37:42.000,111,11075558,13885,0,1682105861,13088.131917059996,79.1567246400009,53564.70604056
2023-04-21,19:37:43.000,111,11075579,13965,0,1682105862,13088.206016470001,79.16377377000026,53564.67809208
2023-04-21,19:37:44.000,111,11075440,13805,0,1682105863,13088.253170639997,79.17787202999898,53564.671104960005
2023-04-21,19:37:45.000,111,11075526,13925,0,1682105864,13088.286852190002,79.11442986000475,53564.622195120006
2023-04-21,19:37:46.000,111,11075462,13885,0,1682105865,13088.280115879992,79.17082289999962,53564.6501436
2023-04-21,19:37:47.000,111,11075476,13925,0,1682105866,13088.360951599992,79.07918421000068,53564.6501436
2023-04-21,19:37:48.000,111,11075493,13925,0,1682105867,13088.340742669992,79.04393856000388,53564.66411784001
2023-04-21,19:37:49.000,111,11075581,13885,0,1682105868,13088.421578389993,79.05098769000324,53564.56629816001
2023-04-21,19:37:50.000,111,11075493,14045,0,1682105869,13088.522623039993,79.01574203999917,53564.768924640004
2023-04-21,19:37:51.000,111,11075531,14085,0,1682105870,13088.569777209988,79.00164378000045,53564.8248216
2023-04-21,19:37:52.000,111,11075516,13965,0,1682105871,13088.677558169999,79.00164378000045,53564.838795840005
2023-04-21,19:37:53.000,111,11075408,14205,0,1682105872,13088.650612929989,78.97344726000301,53564.81783448
2023-04-21,19:37:54.000,111,11075441,14085,0,1682105873,13088.569777209988,78.99459465000109,53564.789886000006
2023-04-21,19:37:55.000,111,11075461,13925,0,1682105874,13088.697767099999,78.9593490000043,53564.84578296
2023-04-21,19:37:56.000,111,11075491,13925,0,1682105875,13088.758393889999,78.85361204999936,53564.936615520004
2023-04-21,19:37:57.000,111,11075519,13925,0,1682105876,13088.717976029999,78.89590683000279,53564.901679919996
2023-04-21,19:37:58.000,111,11075552,14005,0,1682105877,13088.79207543999,78.84656292,53564.86674432
2023-04-21,19:37:59.000,111,11075454,13845,0,1682105878,13088.89312008999,78.83951379000064,53564.91565416
2023-04-21,19:38:00.000,111,11075474,13925,0,1682105879,13088.85943854,78.71967858000426,53564.964564
2023-04-21,19:38:01.000,111,11075444,14045,0,1682105880,13088.83922961,78.71967858000426,53564.92264128
2023-04-21,19:38:02.000,111,11075575,14045,0,1682105881,13088.89312008999,78.72672771000362,53564.97155112
2023-04-21,19:38:03.000,111,11075527,13965,0,1682105882,13088.886383779995,78.72672771000362,53564.92264128
2023-04-21,19:38:04.000,111,11075566,13925,0,1682105883,13088.845965919994,78.68443293000018,53564.95058976001
2023-04-21,19:38:05.000,111,11075489,13965,0,1682105884,13088.85943854,78.62099075999868,53564.99251248
2023-04-21,19:38:06.000,111,11075595,14045,0,1682105885,13088.8998564,78.55049945999781,53565.09033216
2023-04-21,19:38:07.000,111,11075465,14045,0,1682105886,13088.906592709995,78.55049945999781,53565.125267760006
2023-04-21,19:38:08.000,111,11075527,14005,0,1682105887,13089.007637359995,78.52230294000037,53565.09033216
2023-04-21,19:38:09.000,111,11075513,14045,0,1682105888,13088.94027426,78.48000816000422,53565.08334504
2023-04-21,19:38:10.000,111,11075478,13925,0,1682105889,13088.987428429995,78.41656599000271,53565.04840944001
2023-04-21,19:38:11.000,111,11075524,14245,0,1682105890,13088.95374687999,78.388369469998,53565.11129352
2023-04-21,19:38:12.000,111,11075481,13845,0,1682105891,13089.04131891,78.2896816499997,53565.09033216
2023-04-21,19:38:13.000,111,11075541,14085,0,1682105892,13088.93353794999,78.31082903999777,53565.08334504
2023-04-21,19:38:14.000,111,11075476,14085,0,1682105893,13089.027846289995,78.24033774000418,53565.11828064001
2023-04-21,19:38:15.000,111,11075524,14205,0,1682105894,13089.13562724999,78.24033774000418,53565.16020336
2023-04-21,19:38:16.000,111,11075480,13725,0,1682105895,13089.1019457,78.22623947999818,53565.15321624
2023-04-21,19:38:17.000,111,11075536,14125,0,1682105896,13089.1019457,78.22623947999818,53565.16719048001
2023-04-21,19:38:18.000,111,11075517,14245,0,1682105897,13089.108682009995,78.21214121999947,53565.18815184
2023-04-21,19:38:19.000,111,11075518,14005,0,1682105898,13089.048055219995,78.19099383000139,53565.18116472
2023-04-21,19:38:20.000,111,11075497,14165,0,1682105899,13089.07500045999,78.1557481800046,53565.23007456
2023-04-21,19:38:21.000,111,11075419,14045,0,1682105900,13089.088473079995,78.19804296000075,53565.21610032001
2023-04-21,19:38:22.000,111,11075540,13805,0,1682105901,13089.1019457,78.12755165999988,53565.32789424
2023-04-21,19:38:23.000,111,11075522,14005,0,1682105902,13089.027846289995,78.1064042700018,53565.28597152001
2023-04-21,19:38:24.000,111,11075471,14045,0,1682105903,13089.05479152999,78.12050253000052,53565.28597152001
2023-04-21,19:38:25.000,111,11075411,14045,0,1682105904,13089.03458259999,78.07820775000437,53565.29994576
2023-04-21,19:38:26.000,111,11075452,14045,0,1682105905,13089.05479152999,78.09230601000309,53565.41173968001
2023-04-21,19:38:27.000,111,11075519,13885,0,1682105906,13089.05479152999,78.09230601000309,53565.404752559996
2023-04-21,19:38:28.000,111,11075490,13885,0,1682105907,13088.967219499995,78.08525688000373,53565.39776544
2023-04-21,19:38:29.000,111,11075577,13805,0,1682105908,13088.95374687999,78.12050253000052,53565.50257224001
2023-04-21,19:38:30.000,111,11075513,14005,0,1682105909,13088.99416473999,78.14869904999796,53565.50257224001
2023-04-21,19:38:31.000,111,11075481,14005,0,1682105910,13089.04131891,78.08525688000373,53565.50257224001
2023-04-21,19:38:32.000,111,11075499,13925,0,1682105911,13089.03458259999,78.09230601000309,53565.58641768
2023-04-21,19:38:33.000,111,11075490,14005,0,1682105912,13089.00090105,78.05706035999901,53565.50257224001
2023-04-21,19:38:34.000,111,11075493,14005,0,1682105913,13089.108682009995,78.02181471000222,53565.45366240001
2023-04-21,19:38:35.000,111,11075559,13925,0,1682105914,13089.05479152999,78.06410948999837,53565.460649520006
2023-04-21,19:38:36.000,111,11075552,13965,0,1682105915,13088.967219499995,77.98656905999815,53565.439688160004
2023-04-21,19:38:37.000,111,11075494,14005,0,1682105916,13088.987428429995,78.00066732000414,53565.460649520006
2023-04-21,19:38:38.000,111,11075481,14085,0,1682105917,13089.00090105,77.97247079999943,53565.51654648
2023-04-21,19:38:39.000,111,11075450,14085,0,1682105918,13089.007637359995,77.98656905999815,53565.558469200005
2023-04-21,19:38:40.000,111,11075487,14125,0,1682105919,13088.947010569995,78.02181471000222,53565.57943056001
2023-04-21,19:38:41.000,111,11075517,14005,0,1682105920,13088.92006533,78.01476558000286,53565.53750784
2023-04-21,19:38:42.000,111,11075482,13845,0,1682105921,13088.95374687999,78.05706035999901,53565.58641768
2023-04-21,19:38:43.000,111,11075508,14005,0,1682105922,13088.947010569995,78.01476558000286,53565.5235336
2023-04-21,19:38:44.000,111,11075551,14085,0,1682105923,13088.94027426,78.05001122999965,53565.50257224001
2023-04-21,19:38:45.000,111,11075499,13885,0,1682105924,13088.91332901999,78.05001122999965,53565.56545632
2023-04-21,19:38:46.000,111,11075533,13965,0,1682105925,13088.926801639995,78.07115861999773,53565.607379040004
2023-04-21,19:38:47.000,111,11075519,14005,0,1682105926,13088.886383779995,78.03591297000094,53565.68423736
2023-04-21,19:38:48.000,111,11075523,14005,0,1682105927,13088.886383779995,77.98656905999815,53565.63532752
2023-04-21,19:38:49.000,111,11075578,14045,0,1682105928,13088.819020679999,77.98656905999815,53565.628340400006
2023-04-21,19:38:50.000,111,11075497,14005,0,1682105929,13088.785339129994,78.00066732000414,53565.607379040004
2023-04-21,19:38:51.000,111,11075473,14085,0,1682105930,13088.744921269994,78.02886384000158,53565.726160080005
2023-04-21,19:38:52.000,111,11075454,14205,0,1682105931,13088.778602819999,77.98656905999815,53565.69122448
2023-04-21,19:38:53.000,111,11075485,14165,0,1682105932,13088.717976029999,78.02886384000158,53565.677250240005
2023-04-21,19:38:54.000,111,11075519,13805,0,1682105933,13088.758393889999,78.0429621000003,53565.75410856
2023-04-21,19:38:55.000,111,11075456,13845,0,1682105934,13088.866174849994,78.0077164500035,53565.76109568
2023-04-21,19:38:56.000,111,11075467,14045,0,1682105935,13088.87964747,78.0429621000003,53565.76808280001
2023-04-21,19:38:57.000,111,11075488,13925,0,1682105936,13088.85943854,77.96542167000007,53565.78205704
2023-04-21,19:38:58.000,111,11075419,14245,0,1682105937,13088.765130199994,77.96542167000007,53565.62135328001
2023-04-21,19:38:59.000,111,11075494,13925,0,1682105938,13088.75165757999,77.93722515000263,53565.71917296001
2023-04-21,19:39:00.000,111,11075428,13885,0,1682105939,13088.81228436999,77.92312689000391,53565.78904416001
2023-04-21,19:39:01.000,111,11075465,13805,0,1682105940,13088.758393889999,77.8949303699992,53565.83096688
2023-04-21,19:39:02.000,111,11075499,14085,0,1682105941,13088.785339129994,77.95837254000071,53565.775069920004
2023-04-21,19:39:03.000,111,11075507,13845,0,1682105942,13088.744921269994,77.95132341000135,53565.85891536
2023-04-21,19:39:04.000,111,11075508,14005,0,1682105943,13088.738184959999,77.96542167000007,53565.85192824
2023-04-21,19:39:05.000,111,11075479,13925,0,1682105944,13088.697767099999,77.99361819000478,53565.88686384001
2023-04-21,19:39:06.000,111,11075452,13765,0,1682105945,13088.738184959999,78.01476558000286,53565.85192824
2023-04-21,19:39:07.000,111,11075461,14005,0,1682105946,13088.75165757999,78.01476558000286,53565.844941120005
2023-04-21,19:39:08.000,111,11075428,13925,0,1682105947,13088.75165757999,78.07115861999773,53565.90083808
2023-04-21,19:39:09.000,111,11075496,13925,0,1682105948,13088.670821859989,78.00066732000414,53565.85192824
2023-04-21,19:39:10.000,111,11075504,13965,0,1682105949,13088.765130199994,78.02886384000158,53565.99865776
2023-04-21,19:39:11.000,111,11075457,13925,0,1682105950,13088.731448649989,77.97951992999879,53566.0475676
2023-04-21,19:39:12.000,111,11075467,13965,0,1682105951,13088.738184959999,78.01476558000286,53566.01961912
2023-04-21,19:39:13.000,111,11075556,14045,0,1682105952,13088.697767099999,78.00066732000414,53565.99865776
2023-04-21,19:39:14.000,111,11075448,14005,0,1682105953,13088.664085549994,78.06410948999837,53566.012632000005
2023-04-21,19:39:15.000,111,11075438,13885,0,1682105954,13088.630403999989,78.0429621000003,53566.01961912
2023-04-21,19:39:16.000,111,11075519,13845,0,1682105955,13088.556304589998,78.09935514000244,53565.9776964
2023-04-21,19:39:17.000,111,11075503,13965,0,1682105956,13088.563040899993,78.05001122999965,53566.01961912
2023-04-21,19:39:18.000,111,11075459,13845,0,1682105957,13088.536095659998,78.07820775000437,53566.012632000005
2023-04-21,19:39:19.000,111,11075490,14005,0,1682105958,13088.448523630002,78.0429621000003,53566.061541840005
2023-04-21,19:39:20.000,111,11075506,14085,0,1682105959,13088.468732560003,78.07115861999773,53566.06852896
2023-04-21,19:39:21.000,111,11075469,13885,0,1682105960,13088.461996249993,78.03591297000094,53566.131413040006
2023-04-21,19:39:22.000,111,11075400,13925,0,1682105961,13088.414842079997,78.05706035999901,53566.12442592001
2023-04-21,19:39:23.000,111,11075496,14045,0,1682105962,13088.461996249993,78.02886384000158,53566.1174388
2023-04-21,19:39:24.000,111,11075520,14245,0,1682105963,13088.468732560003,78.01476558000286,53566.1174388
2023-04-21,19:39:25.000,111,11075487,13925,0,1682105964,13088.401369459993,78.05001122999965,53566.13840016
2023-04-21,19:39:26.000,111,11075473,13805,0,1682105965,13088.428314700002,77.97247079999943,53566.20827136
2023-04-21,19:39:27.000,111,11075505,13885,0,1682105966,13088.428314700002,77.95132341000135,53566.17333576001
2023-04-21,19:39:28.000,111,11075459,13925,0,1682105967,13088.408105770002,77.94427428000199,53566.243206959996
2023-04-21,19:39:29.000,111,11075528,13885,0,1682105968,13088.354215289997,77.94427428000199,53566.16634864
2023-04-21,19:39:30.000,111,11075508,14045,0,1682105969,13088.367687910002,77.94427428000199,53566.19429712
2023-04-21,19:39:31.000,111,11075477,13925,0,1682105970,13088.394633149997,77.95132341000135,53566.22224560001
2023-04-21,19:39:32.000,111,11075485,14085,0,1682105971,13088.313797429997,77.98656905999815,53566.19429712
2023-04-21,19:39:33.000,111,11075473,14045,0,1682105972,13088.280115879992,77.93017602000327,53566.110451680004
2023-04-21,19:39:34.000,111,11075540,13845,0,1682105973,13088.313797429997,77.94427428000199,53566.20128424001
2023-04-21,19:39:35.000,111,11075511,14005,0,1682105974,13088.307061120002,77.92312689000391,53566.19429712
2023-04-21,19:39:36.000,111,11075413,14125,0,1682105975,13088.280115879992,77.97247079999943,53566.16634864
2023-04-21,19:39:37.000,111,11075484,14125,0,1682105976,13088.293588499997,77.95132341000135,53566.243206959996
2023-04-21,19:39:38.000,111,11075409,14365,0,1682105977,13088.313797429997,77.96542167000007,53566.19429712
2023-04-21,19:39:39.000,111,11075464,13805,0,1682105978,13088.327270050002,77.96542167000007,53566.23621984
2023-04-21,19:39:40.000,111,11075428,14005,0,1682105979,13088.327270050002,78.02181471000222,53566.18731
2023-04-21,19:39:41.000,111,11075507,14245,0,1682105980,13088.367687910002,78.01476558000286,53566.180322880005
2023-04-21,19:39:42.000,111,11075524,13925,0,1682105981,13088.455259939998,78.01476558000286,53566.299103920006
2023-04-21,19:39:43.000,111,11075458,14085,0,1682105982,13088.468732560003,78.01476558000286,53566.278142560004
2023-04-21,19:39:44.000,111,11075421,13885,0,1682105983,13088.536095659998,77.99361819000478,53566.361988
2023-04-21,19:39:45.000,111,11075458,13765,0,1682105984,13088.515886729998,78.05001122999965,53566.2571812
2023-04-21,19:39:46.000,111,11075493,13965,0,1682105985,13088.549568279988,78.02886384000158,53566.348013760005
2023-04-21,19:39:47.000,111,11075478,14005,0,1682105986,13088.563040899993,78.05001122999965,53566.29211680001
2023-04-21,19:39:48.000,111,11075523,13885,0,1682105987,13088.536095659998,78.01476558000286,53566.180322880005
2023-04-21,19:39:49.000,111,11075519,13885,0,1682105988,13088.610195069989,78.02886384000158,53566.26416832
2023-04-21,19:39:50.000,111,11075531,13885,0,1682105989,13088.623667689993,78.12050253000052,53566.26416832
2023-04-21,19:39:51.000,111,11075504,13885,0,1682105990,13088.643876619994,78.09935514000244,53566.18731
2023-04-21,19:39:52.000,111,11075488,14165,0,1682105991,13088.603458759993,78.05001122999965,53566.27115544001
2023-04-21,19:39:53.000,111,11075487,14245,0,1682105992,13088.616931379998,78.13460078999924,53566.348013760005
2023-04-21,19:39:54.000,111,11075527,13885,0,1682105993,13088.623667689993,78.16279731000395,53566.3270524
2023-04-21,19:39:55.000,111,11075504,13845,0,1682105994,13088.657349239998,78.13460078999924,53566.33403952
2023-04-21,19:39:56.000,111,11075457,14085,0,1682105995,13088.643876619994,78.11345340000116,53566.34102664001
2023-04-21,19:39:57.000,111,11075439,14085,0,1682105996,13088.643876619994,78.21214121999947,53566.243206959996
2023-04-21,19:39:58.000,111,11075471,14045,0,1682105997,13088.630403999989,78.18394470000203,53566.348013760005
2023-04-21,19:39:59.000,111,11075411,13885,0,1682105998,13088.697767099999,78.19804296000075,53566.32006528001
2023-04-21,19:40:00.000,111,11075450,13925,0,1682105999,13088.670821859989,78.16279731000395,53566.348013760005
2023-04-21,19:40:01.000,111,11075496,14085,0,1682106000,13088.677558169999,78.18394470000203,53566.30609104
2023-04-21,19:40:02.000,111,11075421,13885,0,1682106001,13088.738184959999,78.22623947999818,53566.35500088
2023-04-21,19:40:03.000,111,11075460,13965,0,1682106002,13088.738184959999,78.21919034999883,53566.2571812
2023-04-21,19:40:04.000,111,11075477,14165,0,1682106003,13088.819020679999,78.24033774000418,53566.38294936
2023-04-21,19:40:05.000,111,11075464,13885,0,1682106004,13088.798811749999,78.26853426000162,53566.396923600005
2023-04-21,19:40:06.000,111,11075482,13885,0,1682106005,13088.845965919994,78.24033774000418,53566.47378192
2023-04-21,19:40:07.000,111,11075447,13925,0,1682106006,13088.81228436999,78.21919034999883,53566.4318592
2023-04-21,19:40:08.000,111,11075462,14005,0,1682106007,13088.83249329999,78.20509209000011,53566.55762736001
2023-04-21,19:40:09.000,111,11075532,14245,0,1682106008,13088.805548059994,78.19804296000075,53566.515704640005
2023-04-21,19:40:10.000,111,11075473,13845,0,1682106009,13088.805548059994,78.17689557000267,53566.48076904
2023-04-21,19:40:11.000,111,11075540,13965,0,1682106010,13088.81228436999,78.1557481800046,53566.48076904
2023-04-21,19:40:12.000,111,11075529,13925,0,1682106011,13088.83249329999,78.1416499199986,53566.52967888
2023-04-21,19:40:13.000,111,11075460,13845,0,1682106012,13088.724712339994,78.1557481800046,53566.48076904
2023-04-21,19:40:14.000,111,11075477,13885,0,1682106013,13088.744921269994,78.12755165999988,53566.564614480005
2023-04-21,19:40:15.000,111,11075462,13965,0,1682106014,13088.758393889999,78.12050253000052,53566.58557584001
2023-04-21,19:40:16.000,111,11075539,13965,0,1682106015,13088.738184959999,78.1416499199986,53566.54365312
2023-04-21,19:40:17.000,111,11075442,13925,0,1682106016,13088.670821859989,78.21919034999883,53566.515704640005
2023-04-21,19:40:18.000,111,11075524,13885,0,1682106017,13088.684294479994,78.20509209000011,53566.613524320004
2023-04-21,19:40:19.000,111,11075538,13925,0,1682106018,13088.677558169999,78.14869904999796,53566.5716016
2023-04-21,19:40:20.000,111,11075489,13805,0,1682106019,13088.650612929989,78.12050253000052,53566.62051144
2023-04-21,19:40:21.000,111,11075473,14085,0,1682106020,13088.670821859989,78.17689557000267,53566.683395520005
2023-04-21,19:40:22.000,111,11075555,13965,0,1682106021,13088.711239719989,78.1064042700018,53566.62051144
2023-04-21,19:40:23.000,111,11075504,13925,0,1682106022,13088.684294479994,78.13460078999924,53566.65544704001
2023-04-21,19:40:24.000,111,11075483,14005,0,1682106023,13088.670821859989,78.09230601000309,53566.60653720001
2023-04-21,19:40:25.000,111,11075491,14165,0,1682106024,13088.691030789989,78.07820775000437,53566.69038264
2023-04-21,19:40:26.000,111,11075544,13885,0,1682106025,13088.697767099999,78.16984644000331,53566.77422808001
2023-04-21,19:40:27.000,111,11075488,13965,0,1682106026,13088.677558169999,78.07820775000437,53566.69736976
2023-04-21,19:40:28.000,111,11075544,14085,0,1682106027,13088.623667689993,78.14869904999796,53566.683395520005
2023-04-21,19:40:29.000,111,11075509,13925,0,1682106028,13088.589986139988,78.09935514000244,53566.66942128
2023-04-21,19:40:30.000,111,11075399,14005,0,1682106029,13088.670821859989,78.13460078999924,53566.80916368
2023-04-21,19:40:31.000,111,11075467,13925,0,1682106030,13088.664085549994,78.16984644000331,53566.71833112
2023-04-21,19:40:32.000,111,11075496,14005,0,1682106031,13088.630403999989,78.11345340000116,53566.76025384
2023-04-21,19:40:33.000,111,11075501,14165,0,1682106032,13088.563040899993,78.12755165999988,53566.82313792001
2023-04-21,19:40:34.000,111,11075475,14045,0,1682106033,13088.509150419988,78.12050253000052,53566.79518944001
2023-04-21,19:40:35.000,111,11075538,14085,0,1682106034,13088.374424219997,78.1416499199986,53566.746279599996
2023-04-21,19:40:36.000,111,11075453,14165,0,1682106035,13088.387896840002,78.09935514000244,53566.70435688001
2023-04-21,19:40:37.000,111,11075481,14005,0,1682106036,13088.374424219997,78.14869904999796,53566.79518944001
2023-04-21,19:40:38.000,111,11075428,13925,0,1682106037,13088.408105770002,78.07115861999773,53566.86506064
2023-04-21,19:40:39.000,111,11075403,13885,0,1682106038,13088.300324809992,78.05001122999965,53566.89300912001
2023-04-21,19:40:40.000,111,11075498,13725,0,1682106039,13088.259906949992,78.05001122999965,53567.04672576
2023-04-21,19:40:41.000,111,11075492,13925,0,1682106040,13088.131917059996,78.01476558000286,53566.9558932
2023-04-21,19:40:42.000,111,11075436,13885,0,1682106041,13088.131917059996,77.96542167000007,53566.913970479996
2023-04-21,19:40:43.000,111,11075482,13885,0,1682106042,13088.098235509991,77.98656905999815,53566.92095760001
2023-04-21,19:40:44.000,111,11075490,14245,0,1682106043,13088.051081339996,78.02181471000222,53566.83012504
2023-04-21,19:40:45.000,111,11075464,13925,0,1682106044,13087.97698192999,78.02181471000222,53566.89300912001
2023-04-21,19:40:46.000,111,11075545,14245,0,1682106045,13088.017399789991,77.96542167000007,53566.899996240005
2023-04-21,19:40:47.000,111,11075478,14005,0,1682106046,13087.97698192999,77.93722515000263,53567.03275152
2023-04-21,19:40:48.000,111,11075426,14085,0,1682106047,13087.91635513999,77.90197949999856,53566.99781592
2023-04-21,19:40:49.000,111,11075484,14045,0,1682106048,13087.89614620999,77.95837254000071,53567.08864848001
2023-04-21,19:40:50.000,111,11075507,14005,0,1682106049,13087.86246466,77.95837254000071,53566.99781592
2023-04-21,19:40:51.000,111,11075546,13885,0,1682106050,13087.788365249995,77.93722515000263,53566.969867440006
2023-04-21,19:40:52.000,111,11075504,13965,0,1682106051,13087.747947389995,77.90197949999856,53567.04672576
2023-04-21,19:40:53.000,111,11075498,13885,0,1682106052,13087.61322118999,77.8596847200024,53566.98384168
2023-04-21,19:40:54.000,111,11075491,13925,0,1682106053,13087.65363904999,77.80329168000026,53567.0956356
2023-04-21,19:40:55.000,111,11075457,13885,0,1682106054,13087.539121779999,77.78214429000218,53567.07467424
2023-04-21,19:40:56.000,111,11075433,14125,0,1682106055,13087.491967609989,77.72575125000003,53567.03973864001
2023-04-21,19:40:57.000,111,11075500,13925,0,1682106056,13087.397659269998,77.81034080999962,53567.081661359996
2023-04-21,19:40:58.000,111,11075485,13965,0,1682106057,13087.289878309988,77.78919342000154,53567.0257644
2023-04-21,19:40:59.000,111,11075470,13965,0,1682106058,13087.276405689998,77.7609969000041,53567.12358408
2023-04-21,19:41:00.000,111,11075453,13965,0,1682106059,13087.175361039997,77.72575125000003,53567.03973864001
2023-04-21,19:41:01.000,111,11075542,13925,0,1682106060,13087.020425909992,77.75394777000474,53567.03275152
2023-04-21,19:41:02.000,111,11075546,14245,0,1682106061,13087.047371150002,77.75394777000474,53567.0956356
2023-04-21,19:41:03.000,111,11075397,13845,0,1682106062,13087.027162220002,77.71870212000067,53567.13057120001
2023-04-21,19:41:04.000,111,11075451,13725,0,1682106063,13086.919381259991,77.73280037999939,53567.081661359996
2023-04-21,19:41:05.000,111,11075474,13965,0,1682106064,13086.838545539991,77.72575125000003,53567.14454544
2023-04-21,19:41:06.000,111,11075447,13965,0,1682106065,13086.771182439996,77.67640734000452,53567.04672576
2023-04-21,19:41:07.000,111,11075485,13845,0,1682106066,13086.72402827,77.62706343000173,53567.12358408
2023-04-21,19:41:08.000,111,11075500,13765,0,1682106067,13086.63645623999,77.59886691000429,53567.06070000001
2023-04-21,19:41:09.000,111,11075495,13845,0,1682106068,13086.670137789995,77.59886691000429,53567.14454544
2023-04-21,19:41:10.000,111,11075479,13805,0,1682106069,13086.71729195999,77.60591604000365,53567.116596960004
2023-04-21,19:41:11.000,111,11075462,14085,0,1682106070,13086.629719929995,77.57067038999958,53567.03973864001
2023-04-21,19:41:12.000,111,11075497,13805,0,1682106071,13086.69708302999,77.60591604000365,53567.137558320006
2023-04-21,19:41:13.000,111,11075498,14085,0,1682106072,13086.62298362,77.50722821999807,53567.137558320006
2023-04-21,19:41:14.000,111,11075466,14085,0,1682106073,13086.528675279995,77.48608082999999,53567.06070000001
2023-04-21,19:41:15.000,111,11075503,13925,0,1682106074,13086.5421479,77.39444214000105,53567.05371288
2023-04-21,19:41:16.000,111,11075497,13925,0,1682106075,13086.58256576,77.36624562000361,53567.17249392
2023-04-21,19:41:17.000,111,11075494,13885,0,1682106076,13086.56235683,77.35214736000489,53567.21441664
2023-04-21,19:41:18.000,111,11075486,13925,0,1682106077,13086.508466349995,77.3380490999989,53567.21441664
2023-04-21,19:41:19.000,111,11075503,14165,0,1682106078,13086.48152111,77.30985258000146,53567.22140376
2023-04-21,19:41:20.000,111,11075512,14165,0,1682106079,13086.46131218,77.26755779999803,53567.2703136
2023-04-21,19:41:21.000,111,11075434,14205,0,1682106080,13086.468048489995,77.2041156300038,53567.2703136
2023-04-21,19:41:22.000,111,11075543,13725,0,1682106081,13086.41415800999,77.21116476000316,53567.165506800004
2023-04-21,19:41:23.000,111,11075472,13925,0,1682106082,13086.41415800999,77.17591910999909,53567.2703136
2023-04-21,19:41:24.000,111,11075471,13925,0,1682106083,13086.360267529999,77.16886997999973,53567.17948104001
2023-04-21,19:41:25.000,111,11075458,13845,0,1682106084,13086.340058599999,77.11952607000421,53567.235378000005
2023-04-21,19:41:26.000,111,11075481,13805,0,1682106085,13086.387212769994,77.09837867999886,53567.2703136
2023-04-21,19:41:27.000,111,11075502,13925,0,1682106086,13086.40068539,77.0560839000027,53567.305249200006
2023-04-21,19:41:28.000,111,11075436,13965,0,1682106087,13086.42089432,77.04198564000399,53567.32621056001
2023-04-21,19:41:29.000,111,11075426,13925,0,1682106088,13086.286168119994,77.03493651000463,53567.27730072001
2023-04-21,19:41:30.000,111,11075557,14005,0,1682106089,13086.346794909994,77.04903477000335,53567.2703136
2023-04-21,19:41:31.000,111,11075477,13765,0,1682106090,13086.380476459999,77.07723129000078,53567.31922344
2023-04-21,19:41:32.000,111,11075478,14085,0,1682106091,13086.41415800999,77.09837867999886,53567.38210752
2023-04-21,19:41:33.000,111,11075441,14045,0,1682106092,13086.33332228999,77.02788737999799,53567.26332648
2023-04-21,19:41:34.000,111,11075440,13885,0,1682106093,13086.407421699994,77.02788737999799,53567.36114616
2023-04-21,19:41:35.000,111,11075518,13965,0,1682106094,13086.45457586999,76.99969086000056,53567.410056
2023-04-21,19:41:36.000,111,11075425,13965,0,1682106095,13086.468048489995,76.9926417300012,53567.43800448
2023-04-21,19:41:37.000,111,11075503,13925,0,1682106096,13086.41415800999,76.97149434000312,53567.38210752
2023-04-21,19:41:38.000,111,11075504,14085,0,1682106097,13086.47478479999,76.97854347000248,53567.4799272
2023-04-21,19:41:39.000,111,11075433,14005,0,1682106098,13086.49499372999,76.92215043000033,53567.472940080006
2023-04-21,19:41:40.000,111,11075460,13965,0,1682106099,13086.488257419995,76.97149434000312,53567.39608176001
2023-04-21,19:41:41.000,111,11075441,14085,0,1682106100,13086.53541158999,76.9926417300012,53567.50787568
2023-04-21,19:41:42.000,111,11075495,13965,0,1682106101,13086.64319255,76.95034694999777,53567.51486280001
2023-04-21,19:41:43.000,111,11075524,13925,0,1682106102,13086.63645623999,76.90805217000161,53567.4799272
2023-04-21,19:41:44.000,111,11075479,14005,0,1682106103,13086.75770981999,76.92919955999969,53567.521849920005
2023-04-21,19:41:45.000,111,11075479,13805,0,1682106104,13086.791391369996,76.87985565000417,53567.53582416
2023-04-21,19:41:46.000,111,11075492,13885,0,1682106105,13086.838545539991,76.92919955999969,53567.53582416
2023-04-21,19:41:47.000,111,11075490,13925,0,1682106106,13086.899172329991,76.92215043000033,53567.57774688
2023-04-21,19:41:48.000,111,11075465,13845,0,1682106107,13086.953062809996,76.93624868999905,53567.62665672
2023-04-21,19:41:49.000,111,11075424,14085,0,1682106108,13087.000216979992,76.9432978199984,53567.584734
2023-04-21,19:41:50.000,111,11075537,13925,0,1682106109,13087.033898529997,76.91510130000097,53567.640630960006
2023-04-21,19:41:51.000,111,11075466,13885,0,1682106110,13087.182097349993,76.9432978199984,53567.59870824
2023-04-21,19:41:52.000,111,11075455,13925,0,1682106111,13087.242724139993,76.9573960800044,53567.6546052
2023-04-21,19:41:53.000,111,11075529,14245,0,1682106112,13087.363977719993,76.96444521000376,53567.73146352001
2023-04-21,19:41:54.000,111,11075492,14005,0,1682106113,13087.404395579993,77.03493651000463,53567.70351504
2023-04-21,19:41:55.000,111,11075467,14125,0,1682106114,13087.417868199998,77.04198564000399,53567.67556656
2023-04-21,19:41:56.000,111,11075527,13965,0,1682106115,13087.525649159994,77.04903477000335,53567.80133472001
2023-04-21,19:41:57.000,111,11075509,13965,0,1682106116,13087.505440229994,77.07723129000078,53567.7244764
2023-04-21,19:41:58.000,111,11075386,14085,0,1682106117,13087.579539639999,77.07723129000078,53567.738450640005
2023-04-21,19:41:59.000,111,11075524,14245,0,1682106118,13087.71426583999,77.0913295499995,53567.80133472001
2023-04-21,19:42:00.000,111,11075477,14045,0,1682106119,13087.747947389995,77.18296823999844,53567.7943476
2023-04-21,19:42:01.000,111,11075499,13925,0,1682106120,13087.80183787,77.12657520000357,53567.91312864
2023-04-21,19:42:02.000,111,11075481,14205,0,1682106121,13087.869200969995,77.11952607000421,53567.85024456001
2023-04-21,19:42:03.000,111,11075497,13725,0,1682106122,13087.93656406999,77.16182085000037,53567.89216728
2023-04-21,19:42:04.000,111,11075470,13805,0,1682106123,13087.96350931,77.18296823999844,53567.87819304001
2023-04-21,19:42:05.000,111,11075486,13965,0,1682106124,13087.95677299999,77.19706650000444,53567.85024456001
2023-04-21,19:42:06.000,111,11075434,13845,0,1682106125,13088.0241361,77.14067346000229,53567.857231680005
2023-04-21,19:42:07.000,111,11075457,13765,0,1682106126,13088.158862299992,77.17591910999909,53567.93409
2023-04-21,19:42:08.000,111,11075465,13845,0,1682106127,13088.185807540001,77.26755779999803,53567.98998696
2023-04-21,19:42:09.000,111,11075464,13725,0,1682106128,13088.253170639997,77.22526302000188,53567.955051360004
2023-04-21,19:42:10.000,111,11075478,13965,0,1682106129,13088.334006359997,77.19706650000444,53568.003961200004
2023-04-21,19:42:11.000,111,11075551,14005,0,1682106130,13088.408105770002,77.2393612800006,53568.03190968
2023-04-21,19:42:12.000,111,11075428,14045,0,1682106131,13088.401369459993,77.25345953999931,53568.108768
2023-04-21,19:42:13.000,111,11075538,14045,0,1682106132,13088.475468869998,77.26050866999867,53568.04588392001
2023-04-21,19:42:14.000,111,11075499,13965,0,1682106133,13088.610195069989,77.26050866999867,53568.08780664
2023-04-21,19:42:15.000,111,11075473,13805,0,1682106134,13088.691030789989,77.28165606000402,53568.08780664
2023-04-21,19:42:16.000,111,11075521,13965,0,1682106135,13088.765130199994,77.26755779999803,53568.171652080004
2023-04-21,19:42:17.000,111,11075449,13885,0,1682106136,13088.83922961,77.32395084000018,53568.09479376001
2023-04-21,19:42:18.000,111,11075517,13885,0,1682106137,13088.93353794999,77.32395084000018,53568.15767784
2023-04-21,19:42:19.000,111,11075560,14085,0,1682106138,13088.987428429995,77.30985258000146,53568.18562632001
2023-04-21,19:42:20.000,111,11075513,14085,0,1682106139,13089.07500045999,77.3380490999989,53568.23453616001
2023-04-21,19:42:21.000,111,11075481,13925,0,1682106140,13089.149099869996,77.33099996999954,53568.22754904
2023-04-21,19:42:22.000,111,11075392,14325,0,1682106141,13089.250144519996,77.3380490999989,53568.29742024
2023-04-21,19:42:23.000,111,11075526,13885,0,1682106142,13089.22319928,77.28870519000338,53568.26947176
2023-04-21,19:42:24.000,111,11075444,14045,0,1682106143,13089.384870720001,77.30985258000146,53568.409214160005
2023-04-21,19:42:25.000,111,11075485,14285,0,1682106144,13089.425288580002,77.28165606000402,53568.38126568001
2023-04-21,19:42:26.000,111,11075505,13925,0,1682106145,13089.553278469997,77.27460693000467,53568.37427856
2023-04-21,19:42:27.000,111,11075469,13885,0,1682106146,13089.533069539997,77.28870519000338,53568.39523992
2023-04-21,19:42:28.000,111,11075431,13805,0,1682106147,13089.607168950002,77.25345953999931,53568.507033840004
2023-04-21,19:42:29.000,111,11075526,13885,0,1682106148,13089.667795740002,77.24641040999995,53568.53498232
2023-04-21,19:42:30.000,111,11075435,13845,0,1682106149,13089.714949909998,77.2393612800006,53568.50004672001
2023-04-21,19:42:31.000,111,11075453,14205,0,1682106150,13089.829467179989,77.2393612800006,53568.527995200006
2023-04-21,19:42:32.000,111,11075508,14085,0,1682106151,13089.903566589994,77.21821389000252,53568.66075048
2023-04-21,19:42:33.000,111,11075413,13805,0,1682106152,13089.923775519994,77.27460693000467,53568.66075048
2023-04-21,19:42:34.000,111,11075472,14085,0,1682106153,13089.964193379994,77.33099996999954,53568.61184064
2023-04-21,19:42:35.000,111,11075434,13925,0,1682106154,13090.065238029994,77.32395084000018,53568.7026732
2023-04-21,19:42:36.000,111,11075456,13925,0,1682106155,13090.146073749995,77.3380490999989,53568.7026732
2023-04-21,19:42:37.000,111,11075478,13925,0,1682106156,13090.03155647999,77.43673692000448,53568.76555728001
2023-04-21,19:42:38.000,111,11075461,14285,0,1682106157,13090.166282679995,77.44378605000384,53568.80049288
2023-04-21,19:42:39.000,111,11075409,13925,0,1682106158,13090.26059102,77.5142773500047,53568.85638984001
2023-04-21,19:42:40.000,111,11075475,13725,0,1682106159,13090.35489935999,77.49312995999935,53568.90529968001
2023-04-21,19:42:41.000,111,11075396,13765,0,1682106160,13090.35489935999,77.50017908999871,53568.961196640004
2023-04-21,19:42:42.000,111,11075428,14005,0,1682106161,13090.415526149991,77.49312995999935,53568.96818376
2023-04-21,19:42:43.000,111,11075421,14045,0,1682106162,13090.503098180001,77.49312995999935,53569.02408072001
2023-04-21,19:42:44.000,111,11075456,13845,0,1682106163,13090.516570799991,77.48608082999999,53568.99613224
2023-04-21,19:42:45.000,111,11075443,13965,0,1682106164,13090.671505929997,77.47903170000063,53569.16382312
2023-04-21,19:42:46.000,111,11075529,14165,0,1682106165,13090.664769620002,77.46493344000191,53569.156836
2023-04-21,19:42:47.000,111,11075429,13805,0,1682106166,13090.732132719997,77.42263865999848,53569.26862992001
2023-04-21,19:42:48.000,111,11075456,14005,0,1682106167,13090.799495819992,77.39444214000105,53569.296578400004
2023-04-21,19:42:49.000,111,11075453,13925,0,1682106168,13090.819704749993,77.40854039999977,53569.35247536
2023-04-21,19:42:50.000,111,11075443,14045,0,1682106169,13090.880331539993,77.47903170000063,53569.35247536
2023-04-21,19:42:51.000,111,11075464,13925,0,1682106170,13090.893804159998,77.34509822999826,53569.32452688
2023-04-21,19:42:52.000,111,11075431,14125,0,1682106171,13090.947694639988,77.37329475000297,53569.464269280004
2023-04-21,19:42:53.000,111,11075425,13925,0,1682106172,13090.920749399993,77.40854039999977,53569.4013852
2023-04-21,19:42:54.000,111,11075507,13965,0,1682106173,13090.920749399993,77.42968778999784,53569.45029504
2023-04-21,19:42:55.000,111,11075435,14005,0,1682106174,13090.927485709988,77.38739301000169,53569.59702456
2023-04-21,19:42:56.000,111,11075485,14085,0,1682106175,13090.940958329993,77.35919649000425,53569.68785712
2023-04-21,19:42:57.000,111,11075391,13885,0,1682106176,13090.900540469993,77.34509822999826,53569.74375408001
2023-04-21,19:42:58.000,111,11075515,14045,0,1682106177,13090.893804159998,77.31690171000082,53569.652921520006
2023-04-21,19:42:59.000,111,11075517,14165,0,1682106178,13090.887067850002,77.33099996999954,53569.652921520006
2023-04-21,19:43:00.000,111,11075468,14045,0,1682106179,13090.819704749993,77.28165606000402,53569.820612400006
2023-04-21,19:43:01.000,111,11075467,13845,0,1682106180,13090.819704749993,77.31690171000082,53569.87650936
2023-04-21,19:43:02.000,111,11075406,14165,0,1682106181,13090.765814270002,77.24641040999995,53569.820612400006
2023-04-21,19:43:03.000,111,11075373,13765,0,1682106182,13090.718660099992,77.2393612800006,53569.89747072
2023-04-21,19:43:04.000,111,11075464,13925,0,1682106183,13090.644560690002,77.21116476000316,53569.97432904
2023-04-21,19:43:05.000,111,11075466,13805,0,1682106184,13090.671505929997,77.18296823999844,53570.05118736
2023-04-21,19:43:06.000,111,11075541,13925,0,1682106185,13090.583933900001,77.19706650000444,53570.00227752
2023-04-21,19:43:07.000,111,11075480,13885,0,1682106186,13090.408789839996,77.19706650000444,53569.97432904
2023-04-21,19:43:08.000,111,11075485,14005,0,1682106187,13090.388580909996,77.19706650000444,53570.086122960005
2023-04-21,19:43:09.000,111,11075448,13965,0,1682106188,13090.307745189995,77.15477172000101,53570.155994160006
2023-04-21,19:43:10.000,111,11075472,13845,0,1682106189,13090.26059102,77.11952607000421,53570.19092976
2023-04-21,19:43:11.000,111,11075441,13965,0,1682106190,13090.13933744,77.14772259000165,53570.22586536001
2023-04-21,19:43:12.000,111,11075457,14005,0,1682106191,13090.146073749995,77.14067346000229,53570.24682672001
2023-04-21,19:43:13.000,111,11075484,14085,0,1682106192,13090.004611239994,77.08428042000014,53570.24682672001
2023-04-21,19:43:14.000,111,11075501,13725,0,1682106193,13089.977665999999,77.07018216000142,53570.28874944
2023-04-21,19:43:15.000,111,11075494,13925,0,1682106194,13089.842939799993,77.03493651000463,53570.23285248
2023-04-21,19:43:16.000,111,11075479,14005,0,1682106195,13089.755367769998,77.0560839000027,53570.28874944
2023-04-21,19:43:17.000,111,11075501,13885,0,1682106196,13089.694740979998,77.01378911999927,53570.379582
2023-04-21,19:43:18.000,111,11075476,13885,0,1682106197,13089.647586810002,76.98559260000184,53570.302723680004
2023-04-21,19:43:19.000,111,11075389,13885,0,1682106198,13089.539805849992,76.91510130000097,53570.35862064
2023-04-21,19:43:20.000,111,11075399,13885,0,1682106199,13089.479179059992,76.91510130000097,53570.379582
2023-04-21,19:43:21.000,111,11075552,13805,0,1682106200,13089.445497510002,76.86575738999818,53570.39355624001
2023-04-21,19:43:22.000,111,11075436,14005,0,1682106201,13089.310771309996,76.78821695999795,53570.41451760001
2023-04-21,19:43:23.000,111,11075500,14085,0,1682106202,13089.189517729996,76.73182392000308,53570.379582
2023-04-21,19:43:24.000,111,11075529,14205,0,1682106203,13089.18278142,76.73887305000244,53570.43547896
2023-04-21,19:43:25.000,111,11075485,13805,0,1682106204,13089.128890939995,76.68248001000029,53570.49836304
2023-04-21,19:43:26.000,111,11075513,13925,0,1682106205,13089.088473079995,76.66838175000157,53570.4494532
2023-04-21,19:43:27.000,111,11075468,13925,0,1682106206,13089.05479152999,76.58379219000199,53570.56823424
2023-04-21,19:43:28.000,111,11075493,13925,0,1682106207,13089.05479152999,76.58379219000199,53570.46342744001
2023-04-21,19:43:29.000,111,11075491,13885,0,1682106208,13088.926801639995,76.45690784999897,53570.54727288
2023-04-21,19:43:30.000,111,11075522,14045,0,1682106209,13088.83922961,76.43576046000089,53570.519324400004
2023-04-21,19:43:31.000,111,11075506,14005,0,1682106210,13088.85943854,76.41461307000282,53570.50535016
2023-04-21,19:43:32.000,111,11075414,14245,0,1682106211,13088.738184959999,76.3511709000013,53570.49836304
2023-04-21,19:43:33.000,111,11075492,13725,0,1682106212,13088.684294479994,76.2877287299998,53570.56124712001
2023-04-21,19:43:34.000,111,11075455,14005,0,1682106213,13088.684294479994,76.1890409100015,53570.61015696001
2023-04-21,19:43:35.000,111,11075469,14045,0,1682106214,13088.623667689993,76.1890409100015,53570.54727288
2023-04-21,19:43:36.000,111,11075456,13885,0,1682106215,13088.664085549994,76.14674612999806,53570.519324400004
2023-04-21,19:43:37.000,111,11075503,13765,0,1682106216,13088.643876619994,76.11150048000127,53570.54727288
2023-04-21,19:43:38.000,111,11075420,13885,0,1682106217,13088.576513519998,76.01281266000296,53570.4494532
2023-04-21,19:43:39.000,111,11075494,13765,0,1682106218,13088.589986139988,75.94937049000146,53570.60316984
2023-04-21,19:43:40.000,111,11075439,14045,0,1682106219,13088.482205179993,75.9423213600021,53570.42849184
2023-04-21,19:43:41.000,111,11075555,13885,0,1682106220,13088.536095659998,75.90707570999803,53570.56124712001
2023-04-21,19:43:42.000,111,11075529,14005,0,1682106221,13088.569777209988,75.85068267000315,53570.56124712001
2023-04-21,19:43:43.000,111,11075500,13805,0,1682106222,13088.563040899993,75.78724050000164,53570.56124712001
2023-04-21,19:43:44.000,111,11075487,13965,0,1682106223,13088.630403999989,75.77314224000293,53570.56124712001
2023-04-21,19:43:45.000,111,11075508,13885,0,1682106224,13088.643876619994,75.71674920000078,53570.63111832001
2023-04-21,19:43:46.000,111,11075457,13965,0,1682106225,13088.684294479994,75.66740528999799,53570.589195600005
2023-04-21,19:43:47.000,111,11075423,14045,0,1682106226,13088.596722449998,75.64625789999991,53570.56124712001
2023-04-21,19:43:48.000,111,11075485,13845,0,1682106227,13088.637140309998,75.61101225000311,53570.470414560004
2023-04-21,19:43:49.000,111,11075530,14045,0,1682106228,13088.643876619994,75.53347182000289,53570.63111832001
2023-04-21,19:43:50.000,111,11075390,14165,0,1682106229,13088.704503409994,75.51937356000417,53570.67304104
2023-04-21,19:43:51.000,111,11075390,13805,0,1682106230,13088.684294479994,75.52642269000353,53570.6241312
2023-04-21,19:43:52.000,111,11075437,13765,0,1682106231,13088.744921269994,75.4841279100001,53570.638105440004
2023-04-21,19:43:53.000,111,11075415,14245,0,1682106232,13088.691030789989,75.45593139000266,53570.57522136
2023-04-21,19:43:54.000,111,11075431,14045,0,1682106233,13088.845965919994,75.47002965000138,53570.659066800006
2023-04-21,19:43:55.000,111,11075432,13925,0,1682106234,13088.906592709995,75.41363660999923,53570.70098952001
2023-04-21,19:43:56.000,111,11075521,13925,0,1682106235,13088.947010569995,75.42773486999795,53570.72893800001
2023-04-21,19:43:57.000,111,11075405,13885,0,1682106236,13088.906592709995,75.46298052000202,53570.638105440004
2023-04-21,19:43:58.000,111,11075478,14245,0,1682106237,13088.96048319,75.45593139000266,53570.71496376
2023-04-21,19:43:59.000,111,11075494,14045,0,1682106238,13089.00090105,75.3854400900018,53570.84073192
2023-04-21,19:44:00.000,111,11075434,13925,0,1682106239,13089.04131891,75.37134183000308,53570.854706160004
2023-04-21,19:44:01.000,111,11075415,13965,0,1682106240,13089.02110998,75.37134183000308,53570.84771904001
2023-04-21,19:44:02.000,111,11075437,14205,0,1682106241,13089.07500045999,75.37134183000308,53570.86169328
2023-04-21,19:44:03.000,111,11075417,14205,0,1682106242,13089.048055219995,75.36429270000372,53570.74989936001
2023-04-21,19:44:04.000,111,11075489,13885,0,1682106243,13089.048055219995,75.37839096000243,53570.77086072
2023-04-21,19:44:05.000,111,11075495,14005,0,1682106244,13089.11541831999,75.36429270000372,53570.88964176
2023-04-21,19:44:06.000,111,11075482,13725,0,1682106245,13089.22319928,75.336096179999,53570.91060312
2023-04-21,19:44:07.000,111,11075476,13845,0,1682106246,13089.236671899991,75.36429270000372,53570.86169328
2023-04-21,19:44:08.000,111,11075466,13845,0,1682106247,13089.26361714,75.32904704999964,53570.86868040001
2023-04-21,19:44:09.000,111,11075470,14005,0,1682106248,13089.351189169996,75.26560487999814,53570.973487200004
2023-04-21,19:44:10.000,111,11075468,13965,0,1682106249,13089.337716549991,75.25150661999942,53570.875667520006
2023-04-21,19:44:11.000,111,11075435,13845,0,1682106250,13089.357925479992,75.14576967000176,53570.9385516
2023-04-21,19:44:12.000,111,11075402,14205,0,1682106251,13089.324243930001,75.12462228000368,53570.93156448
2023-04-21,19:44:13.000,111,11075469,13965,0,1682106252,13089.405079650001,75.0893766299996,53570.96650008001
2023-04-21,19:44:14.000,111,11075498,14125,0,1682106253,13089.465706440002,75.00478707000002,53571.08528112001
2023-04-21,19:44:15.000,111,11075426,14085,0,1682106254,13089.539805849992,74.96249229000387,53571.00143568
2023-04-21,19:44:16.000,111,11075493,13845,0,1682106255,13089.539805849992,74.90609925000172,53570.95252584
2023-04-21,19:44:17.000,111,11075413,14085,0,1682106256,13089.593696329997,74.81446056000277,53571.08528112001
2023-04-21,19:44:18.000,111,11075481,14085,0,1682106257,13089.674532049998,74.83560795000085,53571.09925536
2023-04-21,19:44:19.000,111,11075424,13925,0,1682106258,13089.809258249988,74.76511664999998,53571.13419096001
2023-04-21,19:44:20.000,111,11075521,14045,0,1682106259,13089.809258249988,74.73692013000255,53571.07130688
2023-04-21,19:44:21.000,111,11075492,14005,0,1682106260,13089.910302899989,74.71577274000447,53571.07130688
2023-04-21,19:44:22.000,111,11075524,13925,0,1682106261,13090.004611239994,74.6452814400036,53571.1481652
2023-04-21,19:44:23.000,111,11075508,14165,0,1682106262,13090.085446959994,74.61003578999953,53571.15515232001
2023-04-21,19:44:24.000,111,11075429,13765,0,1682106263,13090.11239219999,74.6452814400036,53571.19707504
2023-04-21,19:44:25.000,111,11075433,13885,0,1682106264,13090.166282679995,74.60298666000017,53571.2180364
2023-04-21,19:44:26.000,111,11075453,14245,0,1682106265,13090.186491609995,74.56069188000401,53571.211049280006
2023-04-21,19:44:27.000,111,11075529,14125,0,1682106266,13090.30100888,74.5324953599993,53571.23201064001
2023-04-21,19:44:28.000,111,11075417,13845,0,1682106267,13090.28079995,74.58183927000209,53571.22502352
2023-04-21,19:44:29.000,111,11075486,13885,0,1682106268,13090.39531721999,74.5324953599993,53571.23201064001
2023-04-21,19:44:30.000,111,11075478,13965,0,1682106269,13090.40205353,74.53954448999866,53571.30188184001
2023-04-21,19:44:31.000,111,11075510,14125,0,1682106270,13090.496361869991,74.53954448999866,53571.31585608
2023-04-21,19:44:32.000,111,11075484,13885,0,1682106271,13090.536779729991,74.56774101000337,53571.35079168001
2023-04-21,19:44:33.000,111,11075533,13925,0,1682106272,13090.563724970001,74.55364275000466,53571.4625856
2023-04-21,19:44:34.000,111,11075486,13925,0,1682106273,13090.583933900001,74.58183927000209,53571.40668864
2023-04-21,19:44:35.000,111,11075452,13845,0,1682106274,13090.631088069997,74.58183927000209,53571.35079168001
2023-04-21,19:44:36.000,111,11075510,14045,0,1682106275,13090.617615449992,74.58888840000145,53571.41367576
2023-04-21,19:44:37.000,111,11075534,13925,0,1682106276,13090.678242239992,74.61708491999889,53571.49053408001
2023-04-21,19:44:38.000,111,11075422,13885,0,1682106277,13090.732132719997,74.61708491999889,53571.51149544
2023-04-21,19:44:39.000,111,11075509,14165,0,1682106278,13090.745605340002,74.61003578999953,53571.50450832
2023-04-21,19:44:40.000,111,11075443,13965,0,1682106279,13090.792759509997,74.61708491999889,53571.57437952
2023-04-21,19:44:41.000,111,11075440,14005,0,1682106280,13090.806232130002,74.65937970000232,53571.56040528
2023-04-21,19:44:42.000,111,11075440,14125,0,1682106281,13090.799495819992,74.70167447999847,53571.602328
2023-04-21,19:44:43.000,111,11075523,13925,0,1682106282,13090.853386299998,74.73692013000255,53571.60931512
2023-04-21,19:44:44.000,111,11075410,13925,0,1682106283,13090.833177369997,74.6805270900004,53571.63726360001
2023-04-21,19:44:45.000,111,11075495,13925,0,1682106284,13090.846649990002,74.80036230000405,53571.665212080006
2023-04-21,19:44:46.000,111,11075491,14005,0,1682106285,13090.907276780003,74.76511664999998,53571.693160560004
2023-04-21,19:44:47.000,111,11075443,13885,0,1682106286,13090.927485709988,74.75806752000062,53571.777006
2023-04-21,19:44:48.000,111,11075438,13885,0,1682106287,13090.900540469993,74.7933131700047,53571.811941600005
2023-04-21,19:44:49.000,111,11075469,14045,0,1682106288,13090.806232130002,74.80741143000341,53571.74905752
2023-04-21,19:44:50.000,111,11075463,13925,0,1682106289,13090.893804159998,74.86380446999829,53571.79796736
2023-04-21,19:44:51.000,111,11075484,13965,0,1682106290,13090.866858920002,74.80741143000341,53571.811941600005
2023-04-21,19:44:52.000,111,11075457,13725,0,1682106291,13090.934222019998,74.80741143000341,53571.832902960006
2023-04-21,19:44:53.000,111,11075547,13845,0,1682106292,13090.866858920002,74.84970620999957,53571.7420704
2023-04-21,19:44:54.000,111,11075513,13925,0,1682106293,13090.893804159998,74.81446056000277,53571.777006
2023-04-21,19:44:55.000,111,11075488,14205,0,1682106294,13090.866858920002,74.81446056000277,53571.99360672001
2023-04-21,19:44:56.000,111,11075479,14085,0,1682106295,13090.893804159998,74.80741143000341,53571.95867112
2023-04-21,19:44:57.000,111,11075468,13965,0,1682106296,13090.914013089998,74.84970620999957,53572.02155520001
2023-04-21,19:44:58.000,111,11075483,14005,0,1682106297,13090.799495819992,74.84265708000021,53571.94469688
2023-04-21,19:44:59.000,111,11075439,14005,0,1682106298,13090.765814270002,74.91314838000108,53571.95168400001
2023-04-21,19:45:00.000,111,11075473,13965,0,1682106299,13090.765814270002,74.93429576999915,53572.03552944
2023-04-21,19:45:01.000,111,11075432,14085,0,1682106300,13090.678242239992,74.96954142000322,53572.01456808
2023-04-21,19:45:02.000,111,11075390,14205,0,1682106301,13090.705187480002,74.96249229000387,53572.049503680006
2023-04-21,19:45:03.000,111,11075514,13765,0,1682106302,13090.624351760001,74.96249229000387,53572.11238776
2023-04-21,19:45:04.000,111,11075489,14085,0,1682106303,13090.597406519992,75.00478707000002,53572.217194560006
2023-04-21,19:45:05.000,111,11075446,14045,0,1682106304,13090.536779729991,75.01888532999874,53572.196233200004
2023-04-21,19:45:06.000,111,11075476,13725,0,1682106305,13090.388580909996,75.0259344599981,53572.07046504001
2023-04-21,19:45:07.000,111,11075437,13885,0,1682106306,13090.35489935999,75.12462228000368,53572.11937488001
2023-04-21,19:45:08.000,111,11075507,13925,0,1682106307,13090.287536259995,75.08232750000025,53572.10540064
2023-04-21,19:45:09.000,111,11075414,13925,0,1682106308,13090.27406363999,75.08232750000025,53572.22418168
2023-04-21,19:45:10.000,111,11075453,14085,0,1682106309,13090.29427256999,75.12462228000368,53572.27309152
2023-04-21,19:45:11.000,111,11075447,14085,0,1682106310,13090.1797553,75.14576967000176,53572.21020744001
2023-04-21,19:45:12.000,111,11075468,14205,0,1682106311,13090.166282679995,75.0893766299996,53572.2311688
2023-04-21,19:45:13.000,111,11075444,14005,0,1682106312,13090.105655889995,75.09642575999897,53572.27309152
2023-04-21,19:45:14.000,111,11075398,13845,0,1682106313,13090.07871065,75.11757315000432,53572.18924608001
2023-04-21,19:45:15.000,111,11075457,13925,0,1682106314,13089.97092968999,75.0893766299996,53572.27309152
2023-04-21,19:45:16.000,111,11075468,13885,0,1682106315,13090.03155647999,75.0893766299996,53572.30802712001
2023-04-21,19:45:17.000,111,11075488,13965,0,1682106316,13089.950720759989,75.05413098000281,53572.335975600006
2023-04-21,19:45:18.000,111,11075461,14005,0,1682106317,13089.883357659994,75.06822924000153,53572.29405288
2023-04-21,19:45:19.000,111,11075472,14045,0,1682106318,13089.896830279999,75.01183619999938,53572.34994984
2023-04-21,19:45:20.000,111,11075466,13845,0,1682106319,13089.802521939993,74.9906888100013,53572.384885440006
2023-04-21,19:45:21.000,111,11075549,14165,0,1682106320,13089.755367769998,74.89905012000236,53572.384885440006
2023-04-21,19:45:22.000,111,11075433,13965,0,1682106321,13089.667795740002,74.9272466399998,53572.35693696001
2023-04-21,19:45:23.000,111,11075492,13765,0,1682106322,13089.586960020002,74.86380446999829,53572.41283392
2023-04-21,19:45:24.000,111,11075429,14005,0,1682106323,13089.465706440002,74.85675533999893,53572.30802712001
2023-04-21,19:45:25.000,111,11075470,13885,0,1682106324,13089.485915370002,74.88495186000364,53572.4407824
2023-04-21,19:45:26.000,111,11075397,13885,0,1682106325,13089.479179059992,74.83560795000085,53572.53860208
2023-04-21,19:45:27.000,111,11075497,14085,0,1682106326,13089.378134409992,74.77216577999934,53572.39187256
2023-04-21,19:45:28.000,111,11075518,14005,0,1682106327,13089.317507619991,74.7933131700047,53572.45475664001
2023-04-21,19:45:29.000,111,11075464,13845,0,1682106328,13089.304035000001,74.7792149099987,53572.51764072
2023-04-21,19:45:30.000,111,11075400,13925,0,1682106329,13089.310771309996,74.76511664999998,53572.46174376
2023-04-21,19:45:31.000,111,11075475,14165,0,1682106330,13089.20299035,74.75806752000062,53572.48969224
2023-04-21,19:45:32.000,111,11075412,13925,0,1682106331,13089.15583617999,74.80741143000341,53572.531614960004
2023-04-21,19:45:33.000,111,11075454,14085,0,1682106332,13089.05479152999,74.72987100000319,53572.503666480006
2023-04-21,19:45:34.000,111,11075441,13885,0,1682106333,13089.02110998,74.71577274000447,53572.4407824
2023-04-21,19:45:35.000,111,11075423,13925,0,1682106334,13089.027846289995,74.72282187000383,53572.59449904001
2023-04-21,19:45:36.000,111,11075447,13845,0,1682106335,13088.98069212,74.77216577999934,53572.64340888001
2023-04-21,19:45:37.000,111,11075423,13645,0,1682106336,13088.89312008999,74.72282187000383,53572.650396000005
2023-04-21,19:45:38.000,111,11075533,13885,0,1682106337,13088.778602819999,74.7439692600019,53572.62943464
2023-04-21,19:45:39.000,111,11075419,14045,0,1682106338,13088.717976029999,74.75806752000062,53572.65738312
2023-04-21,19:45:40.000,111,11075472,14005,0,1682106339,13088.630403999989,74.76511664999998,53572.60847328
2023-04-21,19:45:41.000,111,11075454,13925,0,1682106340,13088.556304589998,74.75101839000126,53572.62943464
2023-04-21,19:45:42.000,111,11075453,13965,0,1682106341,13088.583249829993,74.77216577999934,53572.66437024001
2023-04-21,19:45:43.000,111,11075453,13965,0,1682106342,13088.475468869998,74.7439692600019,53572.67135736001
2023-04-21,19:45:44.000,111,11075465,13805,0,1682106343,13088.448523630002,74.7933131700047,53572.66437024001
2023-04-21,19:45:45.000,111,11075446,13925,0,1682106344,13088.360951599992,74.77216577999934,53572.64340888001
2023-04-21,19:45:46.000,111,11075473,13725,0,1682106345,13088.313797429997,74.75101839000126,53572.66437024001
2023-04-21,19:45:47.000,111,11075469,13925,0,1682106346,13088.280115879992,74.76511664999998,53572.74122856001
2023-04-21,19:45:48.000,111,11075502,14085,0,1682106347,13088.064553960001,74.84265708000021,53572.62244752001
2023-04-21,19:45:49.000,111,11075474,13805,0,1682106348,13088.138653369992,74.84265708000021,53572.720267200006
2023-04-21,19:45:50.000,111,11075416,13965,0,1682106349,13088.172334919997,74.85675533999893,53572.77616416
2023-04-21,19:45:51.000,111,11075509,13965,0,1682106350,13088.165598610001,74.80741143000341,53572.79013840001
2023-04-21,19:45:52.000,111,11075451,13965,0,1682106351,13088.131917059996,74.80036230000405,53572.78315128
2023-04-21,19:45:53.000,111,11075481,13925,0,1682106352,13088.091499199996,74.75806752000062,53572.79712552
2023-04-21,19:45:54.000,111,11075477,14045,0,1682106353,13087.98371824,74.70167447999847,53572.72725432
2023-04-21,19:45:55.000,111,11075526,13965,0,1682106354,13087.89614620999,74.6805270900004,53572.67135736001
2023-04-21,19:45:56.000,111,11075494,13965,0,1682106355,13087.90288252,74.65233057000296,53572.79712552
2023-04-21,19:45:57.000,111,11075482,13965,0,1682106356,13087.83551941999,74.59593753000081,53572.83206112001
2023-04-21,19:45:58.000,111,11075439,14005,0,1682106357,13087.77489262999,74.57479014000273,53572.86000960001
2023-04-21,19:45:59.000,111,11075514,13925,0,1682106358,13087.70079322,74.5324953599993,53572.7552028
2023-04-21,19:46:00.000,111,11075440,14005,0,1682106359,13087.71426583999,74.4972497100025,53572.83206112001
2023-04-21,19:46:01.000,111,11075496,13965,0,1682106360,13087.67384797999,74.44085667000036,53572.83206112001
2023-04-21,19:46:02.000,111,11075486,13885,0,1682106361,13087.64016643,74.4690531899978,53572.74122856001
2023-04-21,19:46:03.000,111,11075457,14045,0,1682106362,13087.586275949994,74.38446362999821,53572.7552028
2023-04-21,19:46:04.000,111,11075404,13725,0,1682106363,13087.458286059998,74.41266015000292,53572.6853316
2023-04-21,19:46:05.000,111,11075404,13725,0,1682106364,13087.458286059998,74.44085667000036,53572.6853316
2023-04-21,19:46:06.000,111,11075493,14125,0,1682106365,13087.498703919999,74.40561102000356,53572.76218992001
2023-04-21,19:46:07.000,111,11075467,13765,0,1682106366,13087.478494989999,74.36331624000013,53572.769177040005
2023-04-21,19:46:08.000,111,11075418,14165,0,1682106367,13087.451549749989,74.35626711000077,53572.6853316
2023-04-21,19:46:09.000,111,11075485,13885,0,1682106368,13087.370714029988,74.32807059000334,53572.65738312
2023-04-21,19:46:10.000,111,11075479,14245,0,1682106369,13087.438077129998,74.35626711000077,53572.67834448
2023-04-21,19:46:11.000,111,11075435,13845,0,1682106370,13087.451549749989,74.34921798000141,53572.69231872001
2023-04-21,19:46:12.000,111,11075479,13965,0,1682106371,13087.438077129998,74.32102146000398,53572.73424144
2023-04-21,19:46:13.000,111,11075383,13805,0,1682106372,13087.384186649993,74.30692319999798,53572.62943464
2023-04-21,19:46:14.000,111,11075458,13765,0,1682106373,13087.438077129998,74.3351197200027,53572.63642176
2023-04-21,19:46:15.000,111,11075470,13965,0,1682106374,13087.512176539989,74.29987406999862,53572.6853316
2023-04-21,19:46:16.000,111,11075395,13925,0,1682106375,13087.478494989999,74.29987406999862,53572.650396000005
2023-04-21,19:46:17.000,111,11075492,14005,0,1682106376,13087.505440229994,74.35626711000077,53572.62244752001
2023-04-21,19:46:18.000,111,11075508,14045,0,1682106377,13087.390922959989,74.3351197200027,53572.58751192
2023-04-21,19:46:19.000,111,11075444,13885,0,1682106378,13087.411131889989,74.32102146000398,53572.55956344
2023-04-21,19:46:20.000,111,11075425,13925,0,1682106379,13087.431340819989,74.29987406999862,53572.64340888001
2023-04-21,19:46:21.000,111,11075377,13845,0,1682106380,13087.444813439994,74.2857758099999,53572.62244752001
2023-04-21,19:46:22.000,111,11075467,13765,0,1682106381,13087.384186649993,74.31397233000462,53572.6154604
2023-04-21,19:46:23.000,111,11075428,13805,0,1682106382,13087.337032479998,74.32807059000334,53572.54558920001
2023-04-21,19:46:24.000,111,11075433,13885,0,1682106383,13087.343768789993,74.25757929000247,53572.503666480006
2023-04-21,19:46:25.000,111,11075492,13685,0,1682106384,13087.350505099988,74.31397233000462,53572.57353768001
2023-04-21,19:46:26.000,111,11075459,13885,0,1682106385,13087.276405689998,74.25757929000247,53572.64340888001
2023-04-21,19:46:27.000,111,11075512,13845,0,1682106386,13087.249460450003,74.30692319999798,53572.531614960004
2023-04-21,19:46:28.000,111,11075413,13805,0,1682106387,13087.148415800002,74.29282493999926,53572.41982104
2023-04-21,19:46:29.000,111,11075446,13765,0,1682106388,13087.114734249997,74.31397233000462,53572.49667936001
2023-04-21,19:46:30.000,111,11075482,13885,0,1682106389,13087.101261629992,74.27872668000055,53572.482705120005
2023-04-21,19:46:31.000,111,11075425,13965,0,1682106390,13087.047371150002,74.25757929000247,53572.433795280005
2023-04-21,19:46:32.000,111,11075498,13925,0,1682106391,13087.087789010002,74.24348103000375,53572.55956344
2023-04-21,19:46:33.000,111,11075500,13925,0,1682106392,13087.087789010002,74.26462842000183,53572.5106536
2023-04-21,19:46:34.000,111,11075443,13965,0,1682106393,13086.912644949996,74.18003886000224,53572.42680816001
2023-04-21,19:46:35.000,111,11075479,13805,0,1682106394,13086.899172329991,74.24348103000375,53572.4407824
2023-04-21,19:46:36.000,111,11075420,13965,0,1682106395,13086.878963399991,74.1870879900016,53572.47571800001
2023-04-21,19:46:37.000,111,11075389,14045,0,1682106396,13086.78465506,74.14479320999817,53572.42680816001
2023-04-21,19:46:38.000,111,11075465,14165,0,1682106397,13086.78465506,74.16594060000352,53572.48969224
2023-04-21,19:46:39.000,111,11075449,13885,0,1682106398,13086.72402827,74.14479320999817,53572.40584680001
2023-04-21,19:46:40.000,111,11075433,13725,0,1682106399,13086.72402827,74.09544930000266,53572.51764072
2023-04-21,19:46:41.000,111,11075449,14125,0,1682106400,13086.710555649996,74.06725277999794,53572.46873088
2023-04-21,19:46:42.000,111,11075455,13765,0,1682106401,13086.61624730999,74.0390562600005,53572.40584680001
2023-04-21,19:46:43.000,111,11075497,14085,0,1682106402,13086.58256576,74.06020364999858,53572.384885440006
2023-04-21,19:46:44.000,111,11075499,14085,0,1682106403,13086.58256576,74.05315451999923,53572.37789832001
2023-04-21,19:46:45.000,111,11075504,14045,0,1682106404,13086.5421479,74.04610538999987,53572.39187256
2023-04-21,19:46:46.000,111,11075462,14165,0,1682106405,13086.57582944999,73.98266321999836,53572.47571800001
2023-04-21,19:46:47.000,111,11075507,13925,0,1682106406,13086.58256576,73.98266321999836,53572.45475664001
2023-04-21,19:46:48.000,111,11075422,14085,0,1682106407,13086.50173004,73.93331931000284,53572.363924080004
2023-04-21,19:46:49.000,111,11075482,14085,0,1682106408,13086.5421479,73.92627018000348,53572.32898848001
2023-04-21,19:46:50.000,111,11075398,14045,0,1682106409,13086.52193897,73.93331931000284,53572.335975600006
2023-04-21,19:46:51.000,111,11075415,14045,0,1682106410,13086.468048489995,73.91922105000413,53572.35693696001
2023-04-21,19:46:52.000,111,11075578,14205,0,1682106411,13086.468048489995,73.86987714000134,53572.29405288
2023-04-21,19:46:53.000,111,11075490,14045,0,1682106412,13086.427630629994,73.8416806200039,53572.27309152
2023-04-21,19:46:54.000,111,11075435,14005,0,1682106413,13086.447839559994,73.79233671000111,53572.27309152
2023-04-21,19:46:55.000,111,11075420,13925,0,1682106414,13086.488257419995,73.78528758000175,53572.34994984
2023-04-21,19:46:56.000,111,11075466,13725,0,1682106415,13086.48152111,73.74299279999832,53572.3709112
2023-04-21,19:46:57.000,111,11075428,13925,0,1682106416,13086.468048489995,73.70774715000152,53572.34994984
2023-04-21,19:46:58.000,111,11075500,13725,0,1682106417,13086.35353121999,73.71479628000088,53572.32200136
2023-04-21,19:46:59.000,111,11075450,13965,0,1682106418,13086.40068539,73.66545236999809,53572.30104
2023-04-21,19:47:00.000,111,11075491,14085,0,1682106419,13086.45457586999,73.67250150000473,53572.335975600006
2023-04-21,19:47:01.000,111,11075472,13845,0,1682106420,13086.43436693999,73.65135410999937,53572.34994984
2023-04-21,19:47:02.000,111,11075419,13925,0,1682106421,13086.447839559994,73.61610846000258,53572.39885968
2023-04-21,19:47:03.000,111,11075546,14165,0,1682106422,13086.39394907999,73.54561716000171,53572.32898848001
2023-04-21,19:47:04.000,111,11075473,13965,0,1682106423,13086.43436693999,73.531518900003,53572.28007864
2023-04-21,19:47:05.000,111,11075532,14045,0,1682106424,13086.468048489995,73.51037151000492,53572.34994984
2023-04-21,19:47:06.000,111,11075404,13725,0,1682106425,13086.48152111,73.4187328199987,53572.335975600006
2023-04-21,19:47:07.000,111,11075552,14045,0,1682106426,13086.56235683,73.44692934000341,53572.40584680001
2023-04-21,19:47:08.000,111,11075427,13965,0,1682106427,13086.52193897,73.39053630000126,53572.335975600006
2023-04-21,19:47:09.000,111,11075545,14005,0,1682106428,13086.49499372999,73.35529065000446,53572.32200136
2023-04-21,19:47:10.000,111,11075467,14245,0,1682106429,13086.58256576,73.36233978000382,53572.3709112
2023-04-21,19:47:11.000,111,11075456,13845,0,1682106430,13086.609510999995,73.2847993500036,53572.39885968
2023-04-21,19:47:12.000,111,11075417,14045,0,1682106431,13086.65666516999,73.2847993500036,53572.45475664001
2023-04-21,19:47:13.000,111,11075488,13845,0,1682106432,13086.67687409999,73.32004500000039,53572.41982104
2023-04-21,19:47:14.000,111,11075459,14085,0,1682106433,13086.65666516999,73.25660282999888,53572.40584680001
2023-04-21,19:47:15.000,111,11075474,13925,0,1682106434,13086.670137789995,73.2847993500036,53572.503666480006
2023-04-21,19:47:16.000,111,11075465,14005,0,1682106435,13086.69708302999,73.22135718000209,53572.46873088
2023-04-21,19:47:17.000,111,11075434,13885,0,1682106436,13086.72402827,73.27775022000424,53572.552576320006
2023-04-21,19:47:18.000,111,11075454,14165,0,1682106437,13086.7442372,73.25660282999888,53572.45475664001
2023-04-21,19:47:19.000,111,11075484,14165,0,1682106438,13086.750973509996,73.25660282999888,53572.57353768001
2023-04-21,19:47:20.000,111,11075479,13765,0,1682106439,13086.905908640001,73.20020979000401,53572.5805248
2023-04-21,19:47:21.000,111,11075493,14005,0,1682106440,13086.885699710001,73.2354554400008,53572.67135736001
2023-04-21,19:47:22.000,111,11075418,13925,0,1682106441,13086.926117570001,73.21430805000273,53572.70629296
2023-04-21,19:47:23.000,111,11075415,14045,0,1682106442,13086.926117570001,73.26365195999824,53572.67834448
2023-04-21,19:47:24.000,111,11075390,13805,0,1682106443,13086.858754469991,73.29184848000295,53572.64340888001
2023-04-21,19:47:25.000,111,11075447,13965,0,1682106444,13086.872227089996,73.31299587000103,53572.62244752001
2023-04-21,19:47:26.000,111,11075440,14005,0,1682106445,13086.946326500001,73.32004500000039,53572.74122856001
2023-04-21,19:47:27.000,111,11075443,13965,0,1682106446,13086.959799119992,73.33414325999911,53572.74821568
2023-04-21,19:47:28.000,111,11075410,14005,0,1682106447,13087.054107459997,73.29184848000295,53572.825074
2023-04-21,19:47:29.000,111,11075464,13925,0,1682106448,13087.013689599997,73.37643804000254,53572.83206112001
2023-04-21,19:47:30.000,111,11075489,13725,0,1682106449,13087.033898529997,73.34824151999783,53572.91590656
2023-04-21,19:47:31.000,111,11075476,13845,0,1682106450,13087.027162220002,73.32709412999975,53572.91590656
2023-04-21,19:47:32.000,111,11075449,14005,0,1682106451,13087.054107459997,73.39053630000126,53572.936867920005
2023-04-21,19:47:33.000,111,11075505,13845,0,1682106452,13086.966535430001,73.41168368999934,53572.887958080006
2023-04-21,19:47:34.000,111,11075492,13925,0,1682106453,13087.047371150002,73.40463455999998,53572.99276488
2023-04-21,19:47:35.000,111,11075437,13925,0,1682106454,13087.047371150002,73.36233978000382,53573.08359744
2023-04-21,19:47:36.000,111,11075397,13805,0,1682106455,13087.107997940002,73.30594674000167,53573.11154592
2023-04-21,19:47:37.000,111,11075507,13685,0,1682106456,13087.033898529997,73.36938891000318,53573.06263608
2023-04-21,19:47:38.000,111,11075406,13925,0,1682106457,13087.081052699992,73.31299587000103,53573.16744288001
2023-04-21,19:47:39.000,111,11075424,13885,0,1682106458,13087.128206870002,73.32709412999975,53573.25827544
2023-04-21,19:47:40.000,111,11075418,13965,0,1682106459,13087.134943179997,73.29889761000231,53573.23032696
2023-04-21,19:47:41.000,111,11075414,14045,0,1682106460,13087.074316389997,73.27775022000424,53573.25827544
2023-04-21,19:47:42.000,111,11075463,13925,0,1682106461,13087.107997940002,73.26365195999824,53573.32814664
2023-04-21,19:47:43.000,111,11075457,14085,0,1682106462,13087.107997940002,73.26365195999824,53573.35609512
2023-04-21,19:47:44.000,111,11075480,14085,0,1682106463,13087.074316389997,73.20020979000401,53573.32814664
2023-04-21,19:47:45.000,111,11075435,14085,0,1682106464,13087.107997940002,73.22840631000145,53573.439940560005
2023-04-21,19:47:46.000,111,11075454,14005,0,1682106465,13087.114734249997,73.15791501000058,53573.44692768
2023-04-21,19:47:47.000,111,11075450,13965,0,1682106466,13087.081052699992,73.18611152999802,53573.558721600006
2023-04-21,19:47:48.000,111,11075458,14005,0,1682106467,13087.067580080002,73.20725892000337,53573.44692768
2023-04-21,19:47:49.000,111,11075410,13805,0,1682106468,13087.047371150002,73.20725892000337,53573.53077312001
2023-04-21,19:47:50.000,111,11075422,14005,0,1682106469,13087.168624730002,73.1720132699993,53573.50282464001
2023-04-21,19:47:51.000,111,11075466,13965,0,1682106470,13087.195569969997,73.18611152999802,53573.67051552001
2023-04-21,19:47:52.000,111,11075504,13845,0,1682106471,13087.249460450003,73.22840631000145,53573.61461856
2023-04-21,19:47:53.000,111,11075469,13725,0,1682106472,13087.256196759998,73.22840631000145,53573.74737384001
2023-04-21,19:47:54.000,111,11075442,13725,0,1682106473,13087.310087239988,73.25660282999888,53573.67051552001
2023-04-21,19:47:55.000,111,11075433,14165,0,1682106474,13087.276405689998,73.2847993500036,53573.67750264001
2023-04-21,19:47:56.000,111,11075442,14005,0,1682106475,13087.316823549998,73.29889761000231,53573.67051552001
2023-04-21,19:47:57.000,111,11075532,13965,0,1682106476,13087.384186649993,73.29889761000231,53573.79628368001
2023-04-21,19:47:58.000,111,11075489,13845,0,1682106477,13087.478494989999,73.35529065000446,53573.83121928
2023-04-21,19:47:59.000,111,11075526,13925,0,1682106478,13087.411131889989,73.34119238999847,53573.88012912
2023-04-21,19:48:00.000,111,11075449,14005,0,1682106479,13087.458286059998,73.39758543000062,53573.86615488001
2023-04-21,19:48:01.000,111,11075477,13885,0,1682106480,13087.498703919999,73.34824151999783,53573.943013200005
2023-04-21,19:48:02.000,111,11075454,14125,0,1682106481,13087.491967609989,73.36233978000382,53573.95000032
2023-04-21,19:48:03.000,111,11075464,14085,0,1682106482,13087.518912849999,73.39758543000062,53573.95000032
2023-04-21,19:48:04.000,111,11075492,13885,0,1682106483,13087.451549749989,73.36233978000382,53573.85916776
2023-04-21,19:48:05.000,111,11075459,13965,0,1682106484,13087.559330709999,73.42578194999805,53574.04782
2023-04-21,19:48:06.000,111,11075463,13965,0,1682106485,13087.61322118999,73.47512586000084,53573.991923040005
2023-04-21,19:48:07.000,111,11075482,14125,0,1682106486,13087.579539639999,73.39758543000062,53574.06878136
2023-04-21,19:48:08.000,111,11075483,13885,0,1682106487,13087.606484879994,73.42578194999805,53574.061794240006
2023-04-21,19:48:09.000,111,11075519,14245,0,1682106488,13087.606484879994,73.43988021000405,53574.1176912
2023-04-21,19:48:10.000,111,11075407,13965,0,1682106489,13087.63343011999,73.43283108000469,53574.09672984
2023-04-21,19:48:11.000,111,11075489,13965,0,1682106490,13087.6199575,73.39053630000126,53574.1176912
2023-04-21,19:48:12.000,111,11075399,13925,0,1682106491,13087.69405690999,73.40463455999998,53574.18057528001
2023-04-21,19:48:13.000,111,11075486,13925,0,1682106492,13087.65363904999,73.44692934000341,53574.229485120006
2023-04-21,19:48:14.000,111,11075457,13925,0,1682106493,13087.72100215,73.41168368999934,53574.34127904001
2023-04-21,19:48:15.000,111,11075485,13965,0,1682106494,13087.76142001,73.3834871700019,53574.39018888001
2023-04-21,19:48:16.000,111,11075521,13965,0,1682106495,13087.76142001,73.41168368999934,53574.31333056
2023-04-21,19:48:17.000,111,11075455,14005,0,1682106496,13087.75468369999,73.4187328199987,53574.36922752001
2023-04-21,19:48:18.000,111,11075400,13885,0,1682106497,13087.76142001,73.4821749900002,53574.31333056
2023-04-21,19:48:19.000,111,11075425,13885,0,1682106498,13087.747947389995,73.47512586000084,53574.34127904001
2023-04-21,19:48:20.000,111,11075430,14005,0,1682106499,13087.747947389995,73.41168368999934,53574.4321116
2023-04-21,19:48:21.000,111,11075384,14245,0,1682106500,13087.65363904999,73.43988021000405,53574.36922752001
2023-04-21,19:48:22.000,111,11075424,13885,0,1682106501,13087.73447476999,73.46102760000213,53574.52294416
2023-04-21,19:48:23.000,111,11075472,14005,0,1682106502,13087.768156319995,73.45397847000277,53574.46704720001
2023-04-21,19:48:24.000,111,11075463,14005,0,1682106503,13087.78162894,73.4821749900002,53574.494995680005
2023-04-21,19:48:25.000,111,11075450,14005,0,1682106504,13087.808574179995,73.56676454999979,53574.46006008
2023-04-21,19:48:26.000,111,11075451,14085,0,1682106505,13087.71426583999,73.531518900003,53574.446085840005
2023-04-21,19:48:27.000,111,11075475,14245,0,1682106506,13087.79510155999,73.52446977000363,53574.46006008
2023-04-21,19:48:28.000,111,11075443,14005,0,1682106507,13087.85572834999,73.55971542000043,53574.543905520004
2023-04-21,19:48:29.000,111,11075518,13885,0,1682106508,13087.869200969995,73.5949610700045,53574.5019828
2023-04-21,19:48:30.000,111,11075494,14085,0,1682106509,13087.95677299999,73.64430498000002,53574.57884112
2023-04-21,19:48:31.000,111,11075472,13885,0,1682106510,13087.929827759996,73.67250150000473,53574.62076384
2023-04-21,19:48:32.000,111,11075451,14045,0,1682106511,13088.017399789991,73.6936488900028,53574.62076384
2023-04-21,19:48:33.000,111,11075485,13925,0,1682106512,13087.990454549996,73.70069802000216,53574.58582824001
2023-04-21,19:48:34.000,111,11075374,14045,0,1682106513,13087.94330038,73.75004192999768,53574.662686560005
2023-04-21,19:48:35.000,111,11075469,14085,0,1682106514,13087.98371824,73.74299279999832,53574.6417252
2023-04-21,19:48:36.000,111,11075482,14085,0,1682106515,13088.084762890001,73.80643496999983,53574.70460928001
2023-04-21,19:48:37.000,111,11075462,13885,0,1682106516,13088.078026579991,73.77823845000239,53574.66967368
2023-04-21,19:48:38.000,111,11075477,14045,0,1682106517,13088.165598610001,73.78528758000175,53574.79544184
2023-04-21,19:48:39.000,111,11075419,13925,0,1682106518,13088.199280159992,73.77118932000303,53574.82339032001
2023-04-21,19:48:40.000,111,11075471,14045,0,1682106519,13088.239698019992,73.77118932000303,53574.79544184
2023-04-21,19:48:41.000,111,11075489,13925,0,1682106520,13088.232961709997,73.80643496999983,53574.80242896001
2023-04-21,19:48:42.000,111,11075496,13805,0,1682106521,13088.266643260002,73.77823845000239,53574.900248640006
2023-04-21,19:48:43.000,111,11075486,14005,0,1682106522,13088.246434330002,73.83463149000454,53574.87230016001
2023-04-21,19:48:44.000,111,11075435,14085,0,1682106523,13088.360951599992,73.82053322999855,53574.97011984001
2023-04-21,19:48:45.000,111,11075476,13845,0,1682106524,13088.313797429997,73.80643496999983,53574.900248640006
2023-04-21,19:48:46.000,111,11075449,14125,0,1682106525,13088.414842079997,73.79233671000111,53574.91422288
2023-04-21,19:48:47.000,111,11075432,13925,0,1682106526,13088.488941490003,73.79938584000047,53575.01902968001
2023-04-21,19:48:48.000,111,11075447,14205,0,1682106527,13088.509150419988,73.81348409999919,53575.067939520006
2023-04-21,19:48:49.000,111,11075516,14125,0,1682106528,13088.542831969993,73.8769262700007,53575.095888
2023-04-21,19:48:50.000,111,11075472,13885,0,1682106529,13088.576513519998,73.82053322999855,53575.00505544
2023-04-21,19:48:51.000,111,11075485,13965,0,1682106530,13088.556304589998,73.8769262700007,53575.10287512
2023-04-21,19:48:52.000,111,11075418,13925,0,1682106531,13088.650612929989,73.79938584000047,53575.0260168
2023-04-21,19:48:53.000,111,11075437,14245,0,1682106532,13088.616931379998,73.79233671000111,53575.095888
2023-04-21,19:48:54.000,111,11075415,13845,0,1682106533,13088.684294479994,73.84872975000326,53575.18672056001
2023-04-21,19:48:55.000,111,11075577,13845,0,1682106534,13088.738184959999,73.8769262700007,53575.1308236
2023-04-21,19:48:56.000,111,11075441,14045,0,1682106535,13088.738184959999,73.91217192000477,53575.17973344001
2023-04-21,19:48:57.000,111,11075462,13845,0,1682106536,13088.744921269994,73.80643496999983,53575.31248872
2023-04-21,19:48:58.000,111,11075455,13965,0,1682106537,13088.758393889999,73.83463149000454,53575.29851448
2023-04-21,19:48:59.000,111,11075493,13845,0,1682106538,13088.79207543999,73.86282801000198,53575.333450080005
2023-04-21,19:49:00.000,111,11075439,14205,0,1682106539,13088.785339129994,73.85577888000262,53575.31947584
2023-04-21,19:49:01.000,111,11075428,14245,0,1682106540,13088.825756989994,73.86987714000134,53575.284540240005
2023-04-21,19:49:02.000,111,11075467,13845,0,1682106541,13088.92006533,73.85577888000262,53575.41729552
2023-04-21,19:49:03.000,111,11075478,14085,0,1682106542,13088.906592709995,73.84872975000326,53575.38934704
2023-04-21,19:49:04.000,111,11075435,13805,0,1682106543,13088.94027426,73.83463149000454,53575.4801796
2023-04-21,19:49:05.000,111,11075463,14045,0,1682106544,13088.987428429995,73.8275823599979,53575.44524400001
2023-04-21,19:49:06.000,111,11075452,13965,0,1682106545,13089.007637359995,73.8769262700007,53575.48716672
2023-04-21,19:49:07.000,111,11075463,13925,0,1682106546,13089.03458259999,73.86987714000134,53575.52210232001
2023-04-21,19:49:08.000,111,11075451,13885,0,1682106547,13089.02110998,73.83463149000454,53575.501140960005
2023-04-21,19:49:09.000,111,11075439,13725,0,1682106548,13089.01437366999,73.81348409999919,53575.56402504001
2023-04-21,19:49:10.000,111,11075472,13885,0,1682106549,13089.11541831999,73.79233671000111,53575.62690912
2023-04-21,19:49:11.000,111,11075479,13925,0,1682106550,13089.07500045999,73.79233671000111,53575.71075456001
2023-04-21,19:49:12.000,111,11075460,14165,0,1682106551,13089.108682009995,73.79233671000111,53575.70376744
2023-04-21,19:49:13.000,111,11075498,13965,0,1682106552,13089.07500045999,73.71479628000088,53575.75267728
2023-04-21,19:49:14.000,111,11075458,13885,0,1682106553,13089.06152784,73.78528758000175,53575.73171592001
2023-04-21,19:49:15.000,111,11075439,13885,0,1682106554,13089.08173677,73.74299279999832,53575.76665152
2023-04-21,19:49:16.000,111,11075467,14125,0,1682106555,13089.14236356,73.74299279999832,53575.81556136
2023-04-21,19:49:17.000,111,11075448,13925,0,1682106556,13089.12215463,73.73594366999896,53575.787612880005
2023-04-21,19:49:18.000,111,11075520,13885,0,1682106557,13089.05479152999,73.81348409999919,53575.80158712
2023-04-21,19:49:19.000,111,11075446,14005,0,1682106558,13089.12215463,73.77118932000303,53575.87844544001
2023-04-21,19:49:20.000,111,11075432,13845,0,1682106559,13089.15583617999,73.79233671000111,53575.8644712
2023-04-21,19:49:21.000,111,11075471,13765,0,1682106560,13089.14236356,73.76414019000367,53575.94132952
2023-04-21,19:49:22.000,111,11075440,13845,0,1682106561,13089.12215463,73.79233671000111,53575.955303760005
2023-04-21,19:49:23.000,111,11075468,13925,0,1682106562,13089.12215463,73.78528758000175,53575.969278
2023-04-21,19:49:24.000,111,11075377,14045,0,1682106563,13089.07500045999,73.79938584000047,53575.92036816
2023-04-21,19:49:25.000,111,11075419,14005,0,1682106564,13089.128890939995,73.76414019000367,53575.99023936
2023-04-21,19:49:26.000,111,11075475,13925,0,1682106565,13089.24340821,73.77823845000239,53576.1090204
2023-04-21,19:49:27.000,111,11075487,13845,0,1682106566,13089.229935589996,73.77823845000239,53576.15793024
2023-04-21,19:49:28.000,111,11075389,14005,0,1682106567,13089.256880829991,73.79233671000111,53576.19985296
2023-04-21,19:49:29.000,111,11075458,13965,0,1682106568,13089.216462969991,73.78528758000175,53576.26273704001
2023-04-21,19:49:30.000,111,11075429,13805,0,1682106569,13089.149099869996,73.75709106000431,53576.10203328
2023-04-21,19:49:31.000,111,11075460,13805,0,1682106570,13089.209726659996,73.86987714000134,53576.14395600001
2023-04-21,19:49:32.000,111,11075382,14045,0,1682106571,13089.290562379996,73.82053322999855,53576.19985296
2023-04-21,19:49:33.000,111,11075430,13645,0,1682106572,13089.250144519996,73.88397540000005,53576.1788916
2023-04-21,19:49:34.000,111,11075521,14085,0,1682106573,13089.317507619991,73.86987714000134,53576.318634
2023-04-21,19:49:35.000,111,11075402,13885,0,1682106574,13089.317507619991,73.82053322999855,53576.26273704001
2023-04-21,19:49:36.000,111,11075366,13925,0,1682106575,13089.324243930001,73.81348409999919,53576.339595360005
2023-04-21,19:49:37.000,111,11075388,14125,0,1682106576,13089.310771309996,73.85577888000262,53576.40247944001
2023-04-21,19:49:38.000,111,11075370,14005,0,1682106577,13089.270353449996,73.91217192000477,53576.318634
2023-04-21,19:49:39.000,111,11075479,13885,0,1682106578,13089.337716549991,73.89807365999877,53576.37453096
2023-04-21,19:49:40.000,111,11075456,14085,0,1682106579,13089.371398099996,73.88397540000005,53576.339595360005
2023-04-21,19:49:41.000,111,11075446,13925,0,1682106580,13089.357925479992,73.89102452999941,53576.39549232
2023-04-21,19:49:42.000,111,11075483,14005,0,1682106581,13089.418552269992,73.92627018000348,53576.51427336
2023-04-21,19:49:43.000,111,11075426,14005,0,1682106582,13089.391607029997,73.89102452999941,53576.52824760001
2023-04-21,19:49:44.000,111,11075438,14245,0,1682106583,13089.452233819997,73.86987714000134,53576.51427336
2023-04-21,19:49:45.000,111,11075443,14045,0,1682106584,13089.445497510002,73.86987714000134,53576.59113168
2023-04-21,19:49:46.000,111,11075439,13885,0,1682106585,13089.425288580002,73.89807365999877,53576.59811880001
2023-04-21,19:49:47.000,111,11075442,14045,0,1682106586,13089.324243930001,73.86987714000134,53576.60510592
2023-04-21,19:49:48.000,111,11075435,13845,0,1682106587,13089.391607029997,73.86987714000134,53576.70991272
2023-04-21,19:49:49.000,111,11075476,14245,0,1682106588,13089.317507619991,73.89102452999941,53576.61209304
2023-04-21,19:49:50.000,111,11075361,13885,0,1682106589,13089.351189169996,73.90512278999813,53576.73786120001
2023-04-21,19:49:51.000,111,11075405,13805,0,1682106590,13089.371398099996,73.91217192000477,53576.82170664
2023-04-21,19:49:52.000,111,11075449,13765,0,1682106591,13089.405079650001,73.86282801000198,53576.75882256
2023-04-21,19:49:53.000,111,11075494,13965,0,1682106592,13089.378134409992,73.84872975000326,53576.8077324
2023-04-21,19:49:54.000,111,11075424,13965,0,1682106593,13089.391607029997,73.85577888000262,53576.77978392
2023-04-21,19:49:55.000,111,11075447,13925,0,1682106594,13089.357925479992,73.89807365999877,53576.80074528
2023-04-21,19:49:56.000,111,11075421,13885,0,1682106595,13089.405079650001,73.91217192000477,53576.83568088001
2023-04-21,19:49:57.000,111,11075438,13925,0,1682106596,13089.425288580002,73.95446670000092,53576.842668000005
2023-04-21,19:49:58.000,111,11075486,13885,0,1682106597,13089.418552269992,73.94741757000156,53576.89856496
2023-04-21,19:49:59.000,111,11075425,13885,0,1682106598,13089.506124300002,73.91217192000477,53576.97542328
2023-04-21,19:50:00.000,111,11075457,13925,0,1682106599,13089.499387989992,73.96856495999964,53577.017346
2023-04-21,19:50:01.000,111,11075480,13805,0,1682106600,13089.485915370002,74.02495800000179,53576.9474748
2023-04-21,19:50:02.000,111,11075510,14045,0,1682106601,13089.546542160002,73.98971234999772,53576.92651344
2023-04-21,19:50:03.000,111,11075468,13685,0,1682106602,13089.539805849992,74.04610538999987,53576.9474748
2023-04-21,19:50:04.000,111,11075454,14085,0,1682106603,13089.492651679997,74.0390562600005,53576.96843616
2023-04-21,19:50:05.000,111,11075397,13965,0,1682106604,13089.560014779992,74.09544930000266,53577.059268720004
2023-04-21,19:50:06.000,111,11075472,13965,0,1682106605,13089.620641569993,74.18003886000224,53577.05228160001
2023-04-21,19:50:07.000,111,11075435,13965,0,1682106606,13089.627377880002,74.17298973000288,53577.05228160001
2023-04-21,19:50:08.000,111,11075459,13805,0,1682106607,13089.688004670003,74.18003886000224,53577.09420432
2023-04-21,19:50:09.000,111,11075449,13925,0,1682106608,13089.755367769998,74.25053016000311,53577.15010128001
2023-04-21,19:50:10.000,111,11075440,14045,0,1682106609,13089.762104079993,74.23643190000439,53577.129139920005
2023-04-21,19:50:11.000,111,11075473,14085,0,1682106610,13089.768840389988,74.2857758099999,53577.12215280001
2023-04-21,19:50:12.000,111,11075426,13885,0,1682106611,13089.762104079993,74.32807059000334,53577.129139920005
2023-04-21,19:50:13.000,111,11075419,14045,0,1682106612,13089.755367769998,74.37036536999949,53577.14311416
2023-04-21,19:50:14.000,111,11075501,14045,0,1682106613,13089.903566589994,74.36331624000013,53577.23394672
2023-04-21,19:50:15.000,111,11075408,14085,0,1682106614,13089.890093969989,74.40561102000356,53577.20599824
2023-04-21,19:50:16.000,111,11075404,14005,0,1682106615,13089.869885039989,74.4972497100025,53577.24093384001
2023-04-21,19:50:17.000,111,11075462,13965,0,1682106616,13089.802521939993,74.51839710000058,53577.26888232001
2023-04-21,19:50:18.000,111,11075489,13885,0,1682106617,13089.842939799993,74.50429884000187,53577.16407552
2023-04-21,19:50:19.000,111,11075389,13885,0,1682106618,13089.917039209999,74.5324953599993,53577.24093384001
2023-04-21,19:50:20.000,111,11075404,14045,0,1682106619,13089.896830279999,74.63118318000488,53577.18503688
2023-04-21,19:50:21.000,111,11075375,13885,0,1682106620,13089.917039209999,74.58888840000145,53577.31779216001
2023-04-21,19:50:22.000,111,11075425,14005,0,1682106621,13089.943984449994,74.65937970000232,53577.28984368001
2023-04-21,19:50:23.000,111,11075480,14245,0,1682106622,13089.943984449994,74.69462534999911,53577.31080504
2023-04-21,19:50:24.000,111,11075473,14045,0,1682106623,13089.97092968999,74.71577274000447,53577.37368912
2023-04-21,19:50:25.000,111,11075453,14285,0,1682106624,13090.024820169994,74.73692013000255,53577.38766336001
2023-04-21,19:50:26.000,111,11075433,13885,0,1682106625,13089.97092968999,74.77216577999934,53577.38067624
2023-04-21,19:50:27.000,111,11075430,14085,0,1682106626,13089.930511829989,74.82150969000213,53577.31779216001
2023-04-21,19:50:28.000,111,11075431,14045,0,1682106627,13089.910302899989,74.84265708000021,53577.415611840006
2023-04-21,19:50:29.000,111,11075376,13965,0,1682106628,13089.97092968999,74.78626403999806,53577.45054744
2023-04-21,19:50:30.000,111,11075505,13965,0,1682106629,13089.930511829989,74.80741143000341,53577.42958608
2023-04-21,19:50:31.000,111,11075366,13965,0,1682106630,13089.937248139999,74.80741143000341,53577.513431520005
2023-04-21,19:50:32.000,111,11075440,14245,0,1682106631,13089.930511829989,74.78626403999806,53577.57631560001
2023-04-21,19:50:33.000,111,11075485,13965,0,1682106632,13089.849676109989,74.82855882000149,53577.48548304001
2023-04-21,19:50:34.000,111,11075358,13725,0,1682106633,13089.836203489998,74.80741143000341,53577.49945728
2023-04-21,19:50:35.000,111,11075461,13885,0,1682106634,13089.856412419998,74.7792149099987,53577.513431520005
2023-04-21,19:50:36.000,111,11075435,13965,0,1682106635,13089.849676109989,74.82855882000149,53577.60426408001
2023-04-21,19:50:37.000,111,11075434,14245,0,1682106636,13089.883357659994,74.70872360999783,53577.60426408001
2023-04-21,19:50:38.000,111,11075529,14045,0,1682106637,13089.883357659994,74.71577274000447,53577.62522544001
2023-04-21,19:50:39.000,111,11075443,14125,0,1682106638,13089.896830279999,74.70167447999847,53577.695096639996
2023-04-21,19:50:40.000,111,11075384,13765,0,1682106639,13089.883357659994,74.67347796000104,53577.70907088
2023-04-21,19:50:41.000,111,11075427,13885,0,1682106640,13089.863148729994,74.58183927000209,53577.75798072
2023-04-21,19:50:42.000,111,11075493,13805,0,1682106641,13089.802521939993,74.59593753000081,53577.750993600006
2023-04-21,19:50:43.000,111,11075416,13925,0,1682106642,13089.829467179989,74.60298666000017,53577.82785192
2023-04-21,19:50:44.000,111,11075381,14085,0,1682106643,13089.755367769998,74.60298666000017,53577.695096639996
2023-04-21,19:50:45.000,111,11075449,13725,0,1682106644,13089.809258249988,74.51134797000122,53577.77195496001
2023-04-21,19:50:46.000,111,11075439,13925,0,1682106645,13089.809258249988,74.5324953599993,53577.87676176
2023-04-21,19:50:47.000,111,11075415,14045,0,1682106646,13089.876621349998,74.4690531899978,53577.848813280005
2023-04-21,19:50:48.000,111,11075509,13965,0,1682106647,13089.815994559998,74.433807540001,53577.90471024
2023-04-21,19:50:49.000,111,11075444,14365,0,1682106648,13089.869885039989,74.37741449999885,53577.97458144
2023-04-21,19:50:50.000,111,11075505,14165,0,1682106649,13089.802521939993,74.38446362999821,53577.95362008
2023-04-21,19:50:51.000,111,11075450,14165,0,1682106650,13089.789049319988,74.3985618900042,53577.89073600001
2023-04-21,19:50:52.000,111,11075478,14085,0,1682106651,13089.815994559998,74.3351197200027,53577.98855568001
2023-04-21,19:50:53.000,111,11075512,13725,0,1682106652,13089.863148729994,74.2857758099999,53577.96060720001
2023-04-21,19:50:54.000,111,11075473,13925,0,1682106653,13089.869885039989,74.29282493999926,53578.11432384
2023-04-21,19:50:55.000,111,11075512,13925,0,1682106654,13089.876621349998,74.20118625000032,53578.12829808001
2023-04-21,19:50:56.000,111,11075461,14085,0,1682106655,13089.815994559998,74.2223336399984,53578.15624656001
2023-04-21,19:50:57.000,111,11075528,14005,0,1682106656,13089.876621349998,74.18003886000224,53578.14925944
2023-04-21,19:50:58.000,111,11075358,13925,0,1682106657,13089.782313009993,74.11659669000073,53578.14227232
2023-04-21,19:50:59.000,111,11075415,13965,0,1682106658,13089.829467179989,74.10954756000137,53578.21913064
2023-04-21,19:51:00.000,111,11075429,13885,0,1682106659,13089.849676109989,74.13774407999881,53578.21214352
2023-04-21,19:51:01.000,111,11075385,14045,0,1682106660,13089.762104079993,74.13069494999945,53578.19816928
2023-04-21,19:51:02.000,111,11075504,14045,0,1682106661,13089.849676109989,74.08135104000394,53578.3099632
2023-04-21,19:51:03.000,111,11075395,13845,0,1682106662,13089.849676109989,74.10249843000202,53578.282014720004
2023-04-21,19:51:04.000,111,11075460,13885,0,1682106663,13089.829467179989,74.0884001700033,53578.3798344
2023-04-21,19:51:05.000,111,11075413,13925,0,1682106664,13089.842939799993,74.00381061000371,53578.36586016
2023-04-21,19:51:06.000,111,11075523,14045,0,1682106665,13089.748631459988,74.04610538999987,53578.37284728001
2023-04-21,19:51:07.000,111,11075468,13725,0,1682106666,13089.789049319988,74.01085974000307,53578.40778288
2023-04-21,19:51:08.000,111,11075410,13805,0,1682106667,13089.815994559998,74.02495800000179,53578.38682152
2023-04-21,19:51:09.000,111,11075536,13925,0,1682106668,13089.903566589994,74.00381061000371,53578.4846412
2023-04-21,19:51:10.000,111,11075431,13885,0,1682106669,13089.890093969989,73.96856495999964,53578.5545124
2023-04-21,19:51:11.000,111,11075413,13925,0,1682106670,13089.822730869993,73.86282801000198,53578.51258968001
2023-04-21,19:51:12.000,111,11075416,13965,0,1682106671,13089.863148729994,73.8275823599979,53578.617396480004
2023-04-21,19:51:13.000,111,11075424,13925,0,1682106672,13089.849676109989,73.76414019000367,53578.66630632
2023-04-21,19:51:14.000,111,11075476,14005,0,1682106673,13089.768840389988,73.79233671000111,53578.65233208
2023-04-21,19:51:15.000,111,11075422,13925,0,1682106674,13089.876621349998,73.6936488900028,53578.638357840005
2023-04-21,19:51:16.000,111,11075443,13925,0,1682106675,13089.863148729994,73.67955063000409,53578.72919040001
2023-04-21,19:51:17.000,111,11075440,13845,0,1682106676,13089.863148729994,73.56676454999979,53578.75015176001
2023-04-21,19:51:18.000,111,11075382,14085,0,1682106677,13089.849676109989,73.57381367999915,53578.74316464
2023-04-21,19:51:19.000,111,11075449,14045,0,1682106678,13089.910302899989,73.52446977000363,53578.764126
2023-04-21,19:51:20.000,111,11075424,14205,0,1682106679,13089.937248139999,73.50332237999828,53578.79207448
2023-04-21,19:51:21.000,111,11075571,14045,0,1682106680,13089.950720759989,73.46102760000213,53578.82701008001
2023-04-21,19:51:22.000,111,11075443,13885,0,1682106681,13089.930511829989,73.42578194999805,53578.8339972
2023-04-21,19:51:23.000,111,11075431,14045,0,1682106682,13089.896830279999,73.3834871700019,53578.89688128001
2023-04-21,19:51:24.000,111,11075474,14005,0,1682106683,13089.890093969989,73.32709412999975,53578.938804
2023-04-21,19:51:25.000,111,11075373,13925,0,1682106684,13089.890093969989,73.33414325999911,53578.95976536
2023-04-21,19:51:26.000,111,11075437,13925,0,1682106685,13089.917039209999,73.32709412999975,53578.924829760006
2023-04-21,19:51:27.000,111,11075418,14005,0,1682106686,13089.930511829989,73.24955369999952,53579.06457216001
2023-04-21,19:51:28.000,111,11075500,14045,0,1682106687,13089.964193379994,73.22135718000209,53579.09950776
2023-04-21,19:51:29.000,111,11075398,13845,0,1682106688,13089.997874929999,73.16496413999994,53579.11348200001
2023-04-21,19:51:30.000,111,11075408,13965,0,1682106689,13089.943984449994,73.20020979000401,53579.13444336001
2023-04-21,19:51:31.000,111,11075409,14045,0,1682106690,13089.957457069999,73.11562023000442,53579.08553352001
2023-04-21,19:51:32.000,111,11075433,13925,0,1682106691,13089.984402309994,73.12971849000314,53579.13444336001
2023-04-21,19:51:33.000,111,11075384,13845,0,1682106692,13089.910302899989,73.10857109999779,53579.141430480006
2023-04-21,19:51:34.000,111,11075497,13845,0,1682106693,13089.964193379994,73.10857109999779,53579.22527592
2023-04-21,19:51:35.000,111,11075532,14005,0,1682106694,13090.024820169994,73.10152196999843,53579.27418576
2023-04-21,19:51:36.000,111,11075352,13925,0,1682106695,13089.997874929999,73.03103067000484,53579.288160000004
2023-04-21,19:51:37.000,111,11075452,14085,0,1682106696,13090.07197433999,73.00283415000013,53579.29514712
2023-04-21,19:51:38.000,111,11075445,13885,0,1682106697,13089.99113861999,73.0380798000042,53579.260211520006
2023-04-21,19:51:39.000,111,11075479,14165,0,1682106698,13089.984402309994,73.0380798000042,53579.309121360006
2023-04-21,19:51:40.000,111,11075396,14165,0,1682106699,13090.045029099994,73.03103067000484,53579.33008272001
2023-04-21,19:51:41.000,111,11075468,13885,0,1682106700,13090.004611239994,73.00988327999949,53579.36501832
2023-04-21,19:51:42.000,111,11075406,14125,0,1682106701,13090.03155647999,73.01693240999884,53579.455850880004
2023-04-21,19:51:43.000,111,11075424,13845,0,1682106702,13089.863148729994,72.99578502000077,53579.29514712
2023-04-21,19:51:44.000,111,11075413,14125,0,1682106703,13089.876621349998,72.94644110999798,53579.38597968
2023-04-21,19:51:45.000,111,11075434,14205,0,1682106704,13089.863148729994,73.00283415000013,53579.48379936
2023-04-21,19:51:46.000,111,11075503,14045,0,1682106705,13089.856412419998,72.90414633000182,53579.50476072
2023-04-21,19:51:47.000,111,11075424,13805,0,1682106706,13089.822730869993,72.88299894000374,53579.476812240006
2023-04-21,19:51:48.000,111,11075489,13925,0,1682106707,13089.802521939993,72.87594981000439,53579.51873496001
2023-04-21,19:51:49.000,111,11075448,14125,0,1682106708,13089.876621349998,72.91119546000118,53579.5327092
2023-04-21,19:51:50.000,111,11075450,14085,0,1682106709,13089.883357659994,72.86185154999839,53579.60956752
2023-04-21,19:51:51.000,111,11075461,13925,0,1682106710,13089.829467179989,72.87594981000439,53579.58860616001
2023-04-21,19:51:52.000,111,11075502,13845,0,1682106711,13089.856412419998,72.7772619899988,53579.72136144
2023-04-21,19:51:53.000,111,11075464,13965,0,1682106712,13089.849676109989,72.79840938000416,53579.63052888
2023-04-21,19:51:54.000,111,11075409,13965,0,1682106713,13089.856412419998,72.77021285999945,53579.61655464001
2023-04-21,19:51:55.000,111,11075479,14205,0,1682106714,13089.863148729994,72.74906547000137,53579.66546448001
2023-04-21,19:51:56.000,111,11075376,14085,0,1682106715,13089.896830279999,72.74201634000201,53579.623541760004
2023-04-21,19:51:57.000,111,11075511,13885,0,1682106716,13089.829467179989,72.83365503000095,53579.65149024
2023-04-21,19:51:58.000,111,11075444,14045,0,1682106717,13089.836203489998,72.73496721000265,53579.68642584001
2023-04-21,19:51:59.000,111,11075365,13965,0,1682106718,13089.842939799993,72.7913602500048,53579.693412960005
2023-04-21,19:52:00.000,111,11075285,13925,0,1682106719,13089.950720759989,72.79840938000416,53579.78424552001
2023-04-21,19:52:01.000,111,11075383,14085,0,1682106720,13089.964193379994,72.79840938000416,53579.74930992
2023-04-21,19:52:02.000,111,11075404,13965,0,1682106721,13089.930511829989,72.8266059000016,53579.7772584
2023-04-21,19:52:03.000,111,11075452,13925,0,1682106722,13089.876621349998,72.77021285999945,53579.77027128
2023-04-21,19:52:04.000,111,11075424,14125,0,1682106723,13089.890093969989,72.77021285999945,53579.71437432001
2023-04-21,19:52:05.000,111,11075427,13805,0,1682106724,13089.937248139999,72.83365503000095,53579.74930992
2023-04-21,19:52:06.000,111,11075425,13925,0,1682106725,13090.024820169994,72.79840938000416,53579.89603944
2023-04-21,19:52:07.000,111,11075386,14005,0,1682106726,13090.11912851,72.79840938000416,53579.861103840005
2023-04-21,19:52:08.000,111,11075434,14045,0,1682106727,13090.11912851,72.81250764000288,53579.82616824
2023-04-21,19:52:09.000,111,11075400,14005,0,1682106728,13090.07871065,72.79840938000416,53579.8471296
2023-04-21,19:52:10.000,111,11075456,13845,0,1682106729,13090.105655889995,72.75611460000073,53579.89603944
2023-04-21,19:52:11.000,111,11075418,13925,0,1682106730,13090.105655889995,72.75611460000073,53579.83315536001
2023-04-21,19:52:12.000,111,11075541,14085,0,1682106731,13090.125864819995,72.73496721000265,53579.84014248
2023-04-21,19:52:13.000,111,11075400,13965,0,1682106732,13090.125864819995,72.69972155999858,53579.958923520004
2023-04-21,19:52:14.000,111,11075514,13965,0,1682106733,13090.13260112999,72.68562329999986,53580.04276896
2023-04-21,19:52:15.000,111,11075385,13885,0,1682106734,13090.247118399995,72.73496721000265,53580.098665920006
2023-04-21,19:52:16.000,111,11075469,13965,0,1682106735,13090.31448149999,72.77021285999945,53580.10565304
2023-04-21,19:52:17.000,111,11075443,13925,0,1682106736,13090.26059102,72.72791808000329,53580.06373032
2023-04-21,19:52:18.000,111,11075416,13925,0,1682106737,13090.267327329995,72.70677068999794,53580.0567432
2023-04-21,19:52:19.000,111,11075440,14045,0,1682106738,13090.31448149999,72.7913602500048,53579.94494928
2023-04-21,19:52:20.000,111,11075322,14005,0,1682106739,13090.348163049995,72.73496721000265,53579.93796216
2023-04-21,19:52:21.000,111,11075511,13845,0,1682106740,13090.31448149999,72.77021285999945,53580.10565304
2023-04-21,19:52:22.000,111,11075436,13885,0,1682106741,13090.42226246,72.84070416000031,53580.07071744001
2023-04-21,19:52:23.000,111,11075482,14325,0,1682106742,13090.408789839996,72.8900480700031,53580.098665920006
2023-04-21,19:52:24.000,111,11075436,14045,0,1682106743,13090.348163049995,72.8900480700031,53580.098665920006
2023-04-21,19:52:25.000,111,11075401,14045,0,1682106744,13090.388580909996,72.87594981000439,53580.147575760006
2023-04-21,19:52:26.000,111,11075378,14245,0,1682106745,13090.39531721999,72.8266059000016,53580.098665920006
2023-04-21,19:52:27.000,111,11075534,13925,0,1682106746,13090.36163567,72.8900480700031,53580.126614400004
2023-04-21,19:52:28.000,111,11075504,13925,0,1682106747,13090.469416629996,72.9252937199999,53580.10565304
2023-04-21,19:52:29.000,111,11075427,13845,0,1682106748,13090.388580909996,72.9252937199999,53580.16155
2023-04-21,19:52:30.000,111,11075336,13965,0,1682106749,13090.489625559996,72.8900480700031,53580.11962728001
2023-04-21,19:52:31.000,111,11075406,13965,0,1682106750,13090.455944009991,72.87594981000439,53580.18949848001
2023-04-21,19:52:32.000,111,11075436,14005,0,1682106751,13090.48288925,72.84775328999967,53580.18251136
2023-04-21,19:52:33.000,111,11075408,13885,0,1682106752,13090.48288925,72.89709720000246,53580.21045984
2023-04-21,19:52:34.000,111,11075424,13885,0,1682106753,13090.489625559996,72.84070416000031,53580.098665920006
2023-04-21,19:52:35.000,111,11075450,13845,0,1682106754,13090.428998769996,72.88299894000374,53580.17552424
2023-04-21,19:52:36.000,111,11075352,14245,0,1682106755,13090.489625559996,72.87594981000439,53580.14058864001
2023-04-21,19:52:37.000,111,11075317,14045,0,1682106756,13090.44247139,72.91119546000118,53580.21045984
2023-04-21,19:52:38.000,111,11075447,14005,0,1682106757,13090.40205353,72.85480241999903,53580.196485600005
2023-04-21,19:52:39.000,111,11075359,13965,0,1682106758,13090.536779729991,72.81250764000288,53580.16155
2023-04-21,19:52:40.000,111,11075414,13885,0,1682106759,13090.556988659991,72.75611460000073,53580.20347272
2023-04-21,19:52:41.000,111,11075422,14085,0,1682106760,13090.503098180001,72.88299894000374,53580.266356800006
2023-04-21,19:52:42.000,111,11075447,14245,0,1682106761,13090.496361869991,72.81250764000288,53580.196485600005
2023-04-21,19:52:43.000,111,11075374,14045,0,1682106762,13090.503098180001,72.76316373000009,53580.23840832001
2023-04-21,19:52:44.000,111,11075333,13845,0,1682106763,13090.543516040001,72.81250764000288,53580.245395440004
2023-04-21,19:52:45.000,111,11075424,14085,0,1682106764,13090.543516040001,72.81250764000288,53580.25936968001
2023-04-21,19:52:46.000,111,11075426,13885,0,1682106765,13090.509834489996,72.7913602500048,53580.245395440004
2023-04-21,19:52:47.000,111,11075433,14045,0,1682106766,13090.556988659991,72.86185154999839,53580.22443408
2023-04-21,19:52:48.000,111,11075407,14005,0,1682106767,13090.516570799991,72.81250764000288,53580.23840832001
2023-04-21,19:52:49.000,111,11075467,14285,0,1682106768,13090.509834489996,72.87594981000439,53580.35718936001
2023-04-21,19:52:50.000,111,11075412,13925,0,1682106769,13090.496361869991,72.91824459000054,53580.21045984
2023-04-21,19:52:51.000,111,11075453,13965,0,1682106770,13090.503098180001,72.86890067999775,53580.3711636
2023-04-21,19:52:52.000,111,11075336,14005,0,1682106771,13090.455944009991,72.91824459000054,53580.34321512
2023-04-21,19:52:53.000,111,11075392,14045,0,1682106772,13090.408789839996,72.96053937000397,53580.27334392
2023-04-21,19:52:54.000,111,11075497,14245,0,1682106773,13090.476152939991,72.88299894000374,53580.32225376
2023-04-21,19:52:55.000,111,11075517,13725,0,1682106774,13090.563724970001,72.86890067999775,53580.35020224
2023-04-21,19:52:56.000,111,11075386,13885,0,1682106775,13090.610879139997,72.9252937199999,53580.37815072
2023-04-21,19:52:57.000,111,11075305,13885,0,1682106776,13090.516570799991,72.94644110999798,53580.44802192
2023-04-21,19:52:58.000,111,11075439,14085,0,1682106777,13090.550252349996,72.86185154999839,53580.294305280004
2023-04-21,19:52:59.000,111,11075457,14005,0,1682106778,13090.489625559996,72.94644110999798,53580.34321512
2023-04-21,19:53:00.000,111,11075504,14045,0,1682106779,13090.651296999997,72.93939197999862,53580.294305280004
2023-04-21,19:53:01.000,111,11075424,14165,0,1682106780,13090.590670209996,73.00988327999949,53580.3711636
2023-04-21,19:53:02.000,111,11075473,14085,0,1682106781,13090.691714859997,72.98873589000141,53580.42007344
2023-04-21,19:53:03.000,111,11075476,13965,0,1682106782,13090.651296999997,72.93234284999926,53580.37815072
2023-04-21,19:53:04.000,111,11075414,14245,0,1682106783,13090.711923789997,72.98168676000205,53580.28033104
2023-04-21,19:53:05.000,111,11075355,13885,0,1682106784,13090.658033309992,73.05922719000228,53580.315266640006
2023-04-21,19:53:06.000,111,11075469,14165,0,1682106785,13090.732132719997,73.06627632000163,53580.39212496
2023-04-21,19:53:07.000,111,11075416,14285,0,1682106786,13090.718660099992,73.00988327999949,53580.38513784001
2023-04-21,19:53:08.000,111,11075365,14085,0,1682106787,13090.732132719997,73.03103067000484,53580.39212496
2023-04-21,19:53:09.000,111,11075313,14165,0,1682106788,13090.637824379992,73.10152196999843,53580.32225376
2023-04-21,19:53:10.000,111,11075462,13965,0,1682106789,13090.624351760001,73.15086588000122,53580.434047680006
2023-04-21,19:53:11.000,111,11075401,13965,0,1682106790,13090.779286889992,73.14381675000186,53580.531867360005
2023-04-21,19:53:12.000,111,11075398,13885,0,1682106791,13090.772550579997,73.06627632000163,53580.4410348
2023-04-21,19:53:13.000,111,11075454,14245,0,1682106792,13090.725396410002,73.073325450001,53580.47597040001
2023-04-21,19:53:14.000,111,11075381,13725,0,1682106793,13090.732132719997,73.14381675000186,53580.3711636
2023-04-21,19:53:15.000,111,11075377,13845,0,1682106794,13090.658033309992,73.10152196999843,53580.55981584
2023-04-21,19:53:16.000,111,11075534,14125,0,1682106795,13090.631088069997,73.1367676200025,53580.629687040004
2023-04-21,19:53:17.000,111,11075414,13925,0,1682106796,13090.604142830001,73.15791501000058,53580.49693176
2023-04-21,19:53:18.000,111,11075529,14125,0,1682106797,13090.530043419996,73.18611152999802,53580.580777200004
2023-04-21,19:53:19.000,111,11075458,14245,0,1682106798,13090.44247139,73.21430805000273,53580.57379008001
2023-04-21,19:53:20.000,111,11075491,13965,0,1682106799,13090.39531721999,73.21430805000273,53580.629687040004
2023-04-21,19:53:21.000,111,11075557,14005,0,1682106800,13090.449207699996,73.12971849000314,53580.67859688
2023-04-21,19:53:22.000,111,11075221,14005,0,1682106801,13090.368371979996,73.15791501000058,53580.6157128
2023-04-21,19:53:23.000,111,11075442,13885,0,1682106802,13090.28079995,73.15791501000058,53580.65763552
2023-04-21,19:53:24.000,111,11075434,14045,0,1682106803,13090.146073749995,73.15791501000058,53580.58776432
2023-04-21,19:53:25.000,111,11075457,14045,0,1682106804,13090.19322791999,73.05217806000292,53580.67160976001
2023-04-21,19:53:26.000,111,11075497,14085,0,1682106805,13090.15954637,73.12266936000378,53580.62269992001
2023-04-21,19:53:27.000,111,11075506,13965,0,1682106806,13090.05850172,73.14381675000186,53580.70654536
2023-04-21,19:53:28.000,111,11075279,14045,0,1682106807,13089.943984449994,73.20725892000337,53580.629687040004
2023-04-21,19:53:29.000,111,11075302,13965,0,1682106808,13089.964193379994,73.18611152999802,53580.66462264
2023-04-21,19:53:30.000,111,11075564,14005,0,1682106809,13089.755367769998,73.0380798000042,53580.510906
2023-04-21,19:53:31.000,111,11075454,14005,0,1682106810,13089.869885039989,73.01693240999884,53580.629687040004
2023-04-21,19:53:32.000,111,11075445,14125,0,1682106811,13089.721686219993,72.90414633000182,53580.59475144001
2023-04-21,19:53:33.000,111,11075523,14045,0,1682106812,13089.694740979998,73.01693240999884,53580.55282872001
2023-04-21,19:53:34.000,111,11075666,14205,0,1682106813,13089.580223709992,72.90414633000182,53580.580777200004
2023-04-21,19:53:35.000,111,11075556,13925,0,1682106814,13089.526333230002,72.97463763000269,53580.629687040004
2023-04-21,19:53:36.000,111,11075510,14085,0,1682106815,13089.539805849992,72.98873589000141,53580.65763552
2023-04-21,19:53:37.000,111,11075306,14165,0,1682106816,13089.411815959997,72.95349024000461,53580.5458416
2023-04-21,19:53:38.000,111,11075305,13965,0,1682106817,13089.438761199992,72.93234284999926,53580.48994464
2023-04-21,19:53:39.000,111,11075402,14205,0,1682106818,13089.330980239996,72.83365503000095,53580.39212496
2023-04-21,19:53:40.000,111,11075273,13965,0,1682106819,13089.317507619991,72.72086895000393,53580.6157128
2023-04-21,19:53:41.000,111,11075311,14085,0,1682106820,13089.128890939995,72.81955677000224,53580.34321512
2023-04-21,19:53:42.000,111,11075527,13965,0,1682106821,13089.22319928,72.72086895000393,53580.531867360005
2023-04-21,19:53:43.000,111,11075454,14045,0,1682106822,13089.277089759991,72.74201634000201,53580.51789312
2023-04-21,19:53:44.000,111,11075369,14085,0,1682106823,13089.12215463,72.74906547000137,53580.48994464
2023-04-21,19:53:45.000,111,11075350,13925,0,1682106824,13089.068264149995,72.65037765000307,53580.50391888001
2023-04-21,19:53:46.000,111,11075549,14045,0,1682106825,13089.11541831999,72.615131999999,53580.364176480005
2023-04-21,19:53:47.000,111,11075473,13925,0,1682106826,13089.09520938999,72.50234592000197,53580.35718936001
2023-04-21,19:53:48.000,111,11075488,14005,0,1682106827,13089.04131891,72.55168983000476,53580.42007344
2023-04-21,19:53:49.000,111,11075280,13925,0,1682106828,13089.007637359995,72.56578809000348,53580.35718936001
2023-04-21,19:53:50.000,111,11075482,13965,0,1682106829,13089.068264149995,72.51644418000069,53580.3012924
2023-04-21,19:53:51.000,111,11075382,14005,0,1682106830,13089.07500045999,72.59398461000092,53580.245395440004
2023-04-21,19:53:52.000,111,11075487,13965,0,1682106831,13088.98069212,72.68562329999986,53580.413086320004
2023-04-21,19:53:53.000,111,11075299,14045,0,1682106832,13089.068264149995,72.51644418000069,53580.47597040001
2023-04-21,19:53:54.000,111,11075325,14165,0,1682106833,13088.99416473999,72.6433285200037,53580.482957520006
2023-04-21,19:53:55.000,111,11075490,14005,0,1682106834,13089.00090105,72.5798863500022,53580.35718936001
2023-04-21,19:53:56.000,111,11075598,14205,0,1682106835,13088.987428429995,72.4811985300039,53580.196485600005
2023-04-21,19:53:57.000,111,11075548,13845,0,1682106836,13089.007637359995,72.31906854000408,53580.3012924
2023-04-21,19:53:58.000,111,11075552,14125,0,1682106837,13089.03458259999,72.44595287999982,53580.25238256
2023-04-21,19:53:59.000,111,11075328,13965,0,1682106838,13089.108682009995,72.4318546200011,53580.28033104
2023-04-21,19:54:00.000,111,11075600,13965,0,1682106839,13089.08173677,72.58693548000156,53580.28731816001
2023-04-21,19:54:01.000,111,11075486,14165,0,1682106840,13089.05479152999,72.46005113999854,53580.32225376
2023-04-21,19:54:02.000,111,11075433,14165,0,1682106841,13089.04131891,72.43890375000046,53580.28731816001
2023-04-21,19:54:03.000,111,11075395,14205,0,1682106842,13089.007637359995,72.41070723000303,53580.18949848001
2023-04-21,19:54:04.000,111,11075539,14005,0,1682106843,13089.02110998,72.36136332000024,53580.08469168
2023-04-21,19:54:05.000,111,11075366,14165,0,1682106844,13089.11541831999,72.45300200999918,53580.21045984
2023-04-21,19:54:06.000,111,11075631,14245,0,1682106845,13089.169308799996,72.34021593000216,53580.40609920001
2023-04-21,19:54:07.000,111,11075479,14045,0,1682106846,13089.17604510999,72.32611767000344,53580.28731816001
2023-04-21,19:54:08.000,111,11075328,14085,0,1682106847,13089.1019457,72.35431419000088,53580.23840832001
2023-04-21,19:54:09.000,111,11075542,14125,0,1682106848,13089.229935589996,72.29792114999873,53580.18949848001
2023-04-21,19:54:10.000,111,11075301,14005,0,1682106849,13089.19625403999,72.34021593000216,53580.23840832001
2023-04-21,19:54:11.000,111,11075553,14165,0,1682106850,13089.09520938999,72.29792114999873,53580.25936968001
2023-04-21,19:54:12.000,111,11075472,14205,0,1682106851,13089.14236356,72.29087201999937,53580.25936968001
2023-04-21,19:54:13.000,111,11075359,14045,0,1682106852,13089.07500045999,72.30497027999809,53580.23840832001
2023-04-21,19:54:14.000,111,11075420,14245,0,1682106853,13089.19625403999,72.27677376000065,53580.11264016
2023-04-21,19:54:15.000,111,11075278,14245,0,1682106854,13089.330980239996,72.09349638000276,53580.3012924
2023-04-21,19:54:16.000,111,11075365,14085,0,1682106855,13089.22319928,72.25562637000257,53580.30827952001
2023-04-21,19:54:17.000,111,11075436,14245,0,1682106856,13089.310771309996,72.19923333000042,53580.28033104
2023-04-21,19:54:18.000,111,11075237,13805,0,1682106857,13089.19625403999,72.12874202999956,53580.20347272
2023-04-21,19:54:19.000,111,11075340,14205,0,1682106858,13089.351189169996,72.26972463000129,53580.34321512
2023-04-21,19:54:20.000,111,11075482,14045,0,1682106859,13089.357925479992,72.07234899000468,53580.18251136
2023-04-21,19:54:21.000,111,11075683,14085,0,1682106860,13089.499387989992,72.2203807199985,53580.21744696001
2023-04-21,19:54:22.000,111,11075535,14005,0,1682106861,13089.735158839998,72.10759464000148,53580.16155
2023-04-21,19:54:23.000,111,11075275,14125,0,1682106862,13089.566751090002,72.15693855000427,53580.25238256
2023-04-21,19:54:24.000,111,11075333,14085,0,1682106863,13089.546542160002,72.07939812000404,53580.32924088
2023-04-21,19:54:25.000,111,11075470,14165,0,1682106864,13089.768840389988,71.95251378000103,53580.3012924
2023-04-21,19:54:26.000,111,11075484,13965,0,1682106865,13089.789049319988,71.94546465000167,53580.30827952001
2023-04-21,19:54:27.000,111,11075516,14045,0,1682106866,13089.883357659994,72.0864472500034,53580.3711636
2023-04-21,19:54:28.000,111,11075263,14045,0,1682106867,13089.822730869993,71.90316986999824,53580.37815072
2023-04-21,19:54:29.000,111,11075282,14245,0,1682106868,13089.937248139999,72.01595595000254,53580.28033104
2023-04-21,19:54:30.000,111,11075433,14005,0,1682106869,13089.937248139999,71.86792422000144,53580.315266640006
2023-04-21,19:54:31.000,111,11075334,14085,0,1682106870,13090.09891958,71.70579423000163,53580.42706056001
2023-04-21,19:54:32.000,111,11075265,14045,0,1682106871,13090.166282679995,71.70579423000163,53580.47597040001
2023-04-21,19:54:33.000,111,11075561,14125,0,1682106872,13090.30100888,71.79743292000057,53580.4410348
2023-04-21,19:54:34.000,111,11075448,14085,0,1682106873,13090.32121781,71.69169597000291,53580.33622800001
2023-04-21,19:54:35.000,111,11075425,13725,0,1682106874,13090.35489935999,71.79743292000057,53580.4410348
2023-04-21,19:54:36.000,111,11075353,14045,0,1682106875,13090.40205353,71.69874510000227,53580.46898328
2023-04-21,19:54:37.000,111,11075336,14245,0,1682106876,13090.449207699996,71.60710641000333,53580.482957520006
2023-04-21,19:54:38.000,111,11075450,14085,0,1682106877,13090.435735079991,71.62120467000204,53580.46898328
2023-04-21,19:54:39.000,111,11075343,14205,0,1682106878,13090.543516040001,71.62120467000204,53580.580777200004
2023-04-21,19:54:40.000,111,11075365,14325,0,1682106879,13090.590670209996,71.48727119999967,53580.65763552
2023-04-21,19:54:41.000,111,11075323,14245,0,1682106880,13090.684978550002,71.65645031999884,53580.461996160004
2023-04-21,19:54:42.000,111,11075433,14045,0,1682106881,13090.624351760001,71.44497642000351,53580.57379008001
2023-04-21,19:54:43.000,111,11075370,14165,0,1682106882,13090.691714859997,71.55071337000118,53580.62269992001
2023-04-21,19:54:44.000,111,11075280,14245,0,1682106883,13090.624351760001,71.50136945999839,53580.47597040001
2023-04-21,19:54:45.000,111,11075461,14125,0,1682106884,13090.732132719997,71.45202555000287,53580.56680296
2023-04-21,19:54:46.000,111,11075480,13965,0,1682106885,13090.866858920002,71.50136945999839,53580.531867360005
2023-04-21,19:54:47.000,111,11075294,14205,0,1682106886,13090.893804159998,71.38858338000136,53580.580777200004
2023-04-21,19:54:48.000,111,11075454,14125,0,1682106887,13090.961167259993,71.38858338000136,53580.57379008001
2023-04-21,19:54:49.000,111,11075574,14045,0,1682106888,13090.934222019998,71.44497642000351,53580.482957520006
2023-04-21,19:54:50.000,111,11075425,13885,0,1682106889,13090.961167259993,71.36743599000329,53580.5458416
2023-04-21,19:54:51.000,111,11075331,14045,0,1682106890,13091.068948219989,71.46612381000159,53580.531867360005
2023-04-21,19:54:52.000,111,11075467,14085,0,1682106891,13091.129575009989,71.45202555000287,53580.57379008001
2023-04-21,19:54:53.000,111,11075390,13885,0,1682106892,13091.143047629994,71.45907468000223,53580.55282872001
2023-04-21,19:54:54.000,111,11075507,14165,0,1682106893,13091.129575009989,71.50841858999775,53580.601738560006
2023-04-21,19:54:55.000,111,11075440,14125,0,1682106894,13091.223883349994,71.57890988999861,53580.80436504
2023-04-21,19:54:56.000,111,11075590,14125,0,1682106895,13091.2575649,71.51546772000438,53580.629687040004
2023-04-21,19:54:57.000,111,11075287,14405,0,1682106896,13091.37881848,71.52251685000374,53580.77641656
2023-04-21,19:54:58.000,111,11075278,13965,0,1682106897,13091.31819169,71.50841858999775,53580.72750672
2023-04-21,19:54:59.000,111,11075419,14045,0,1682106898,13091.37881848,71.50841858999775,53580.72750672
2023-04-21,19:55:00.000,111,11075386,14045,0,1682106899,13091.39229109999,71.48022207000031,53580.69257112001
2023-04-21,19:55:01.000,111,11075265,14085,0,1682106900,13091.385554789995,71.34628859999793,53580.72750672
2023-04-21,19:55:02.000,111,11075530,14285,0,1682106901,13091.425972649995,71.55776250000054,53580.67160976001
2023-04-21,19:55:03.000,111,11075336,14245,0,1682106902,13091.41923634,71.47317294000095,53580.73449384
2023-04-21,19:55:04.000,111,11075374,14125,0,1682106903,13091.47312681999,71.5648116299999,53580.77641656
2023-04-21,19:55:05.000,111,11075458,14205,0,1682106904,13091.43944527,71.44497642000351,53580.769429440006
2023-04-21,19:55:06.000,111,11075254,14085,0,1682106905,13091.527017299995,71.48727119999967,53580.797377920004
2023-04-21,19:55:07.000,111,11075521,13845,0,1682106906,13091.52028099,71.37448512000265,53580.867249120005
2023-04-21,19:55:08.000,111,11075462,14045,0,1682106907,13091.43944527,71.47317294000095,53580.81135216001
2023-04-21,19:55:09.000,111,11075445,13885,0,1682106908,13091.527017299995,71.50841858999775,53580.90218472
2023-04-21,19:55:10.000,111,11075365,13845,0,1682106909,13091.607853019996,71.44497642000351,53580.88821048001
2023-04-21,19:55:11.000,111,11075326,14085,0,1682106910,13091.628061949996,71.4308781600048,53580.84628776
2023-04-21,19:55:12.000,111,11075444,13965,0,1682106911,13091.722370290001,71.49432032999903,53580.92314608
2023-04-21,19:55:13.000,111,11075368,14045,0,1682106912,13091.648270879996,71.42382902999816,53580.965068800004
2023-04-21,19:55:14.000,111,11075585,14325,0,1682106913,13091.547226229995,71.381534250002,53580.83930064001
2023-04-21,19:55:15.000,111,11075292,14245,0,1682106914,13091.6617435,71.47317294000095,53580.83930064001
2023-04-21,19:55:16.000,111,11075599,14165,0,1682106915,13091.729106599996,71.25464990999899,53580.937120320006
2023-04-21,19:55:17.000,111,11075228,14005,0,1682106916,13091.756051839991,71.26169903999835,53581.0000044
2023-04-21,19:55:18.000,111,11075408,13965,0,1682106917,13091.756051839991,71.2687481699977,53580.87423624
2023-04-21,19:55:19.000,111,11075425,13885,0,1682106918,13091.742579220001,71.27579730000434,53580.87423624
2023-04-21,19:55:20.000,111,11075408,13965,0,1682106919,13091.877305419992,71.36743599000329,53580.986030160006
2023-04-21,19:55:21.000,111,11075450,13965,0,1682106920,13091.769524459996,71.29694469000242,53581.06288848
2023-04-21,19:55:22.000,111,11075326,14245,0,1682106921,13091.877305419992,71.36038686000393,53581.02096576
2023-04-21,19:55:23.000,111,11075636,14085,0,1682106922,13091.809942319996,71.33923946999857,53581.00699152001
2023-04-21,19:55:24.000,111,11075393,14085,0,1682106923,13091.850360179997,71.33219033999922,53581.04891424
2023-04-21,19:55:25.000,111,11075635,14085,0,1682106924,13091.917723279992,71.31104295000114,53581.00699152001
2023-04-21,19:55:26.000,111,11075298,14085,0,1682106925,13091.944668520002,71.31104295000114,53581.33538616
2023-04-21,19:55:27.000,111,11075328,13885,0,1682106926,13092.025504240002,71.27579730000434,53581.272502080006
2023-04-21,19:55:28.000,111,11075501,14005,0,1682106927,13092.005295310002,71.38858338000136,53581.19564376001
2023-04-21,19:55:29.000,111,11075595,14045,0,1682106928,13092.065922100002,71.32514120999986,53581.209618
2023-04-21,19:55:30.000,111,11075407,14325,0,1682106929,13092.032240549997,71.35333773000457,53581.09083696
2023-04-21,19:55:31.000,111,11075536,13885,0,1682106930,13092.032240549997,71.4167798999988,53581.11878544
2023-04-21,19:55:32.000,111,11075444,14085,0,1682106931,13091.991822689997,71.39563251000072,53581.209618
2023-04-21,19:55:33.000,111,11075297,13925,0,1682106932,13091.924459590002,71.40268164000008,53581.14673392001
2023-04-21,19:55:34.000,111,11075364,14325,0,1682106933,13091.917723279992,71.37448512000265,53581.18166952
2023-04-21,19:55:35.000,111,11075417,14245,0,1682106934,13091.971613759997,71.381534250002,53581.25852784
2023-04-21,19:55:36.000,111,11075611,14125,0,1682106935,13091.937932209992,71.29694469000242,53581.39827024
2023-04-21,19:55:37.000,111,11075375,14245,0,1682106936,13091.904250660002,71.2687481699977,53581.370321760005
2023-04-21,19:55:38.000,111,11075425,14085,0,1682106937,13091.796469699992,71.34628859999793,53581.30743768
2023-04-21,19:55:39.000,111,11075405,14245,0,1682106938,13091.688688739996,71.32514120999986,53581.370321760005
2023-04-21,19:55:40.000,111,11075397,14125,0,1682106939,13091.762788150001,71.34628859999793,53581.419231600004
2023-04-21,19:55:41.000,111,11075467,14245,0,1682106940,13091.57417146999,71.25464990999899,53581.35634752
2023-04-21,19:55:42.000,111,11075316,13885,0,1682106941,13091.51354467999,71.33923946999857,53581.489102800006
2023-04-21,19:55:43.000,111,11075590,14165,0,1682106942,13091.29124644999,71.35333773000457,53581.370321760005
2023-04-21,19:55:44.000,111,11075453,13805,0,1682106943,13091.19020179999,71.36743599000329,53581.30743768
2023-04-21,19:55:45.000,111,11075340,14045,0,1682106944,13091.163256559994,71.40973076999944,53581.384296
2023-04-21,19:55:46.000,111,11075369,14045,0,1682106945,13091.122838699994,71.45202555000287,53581.33538616
2023-04-21,19:55:47.000,111,11075483,14245,0,1682106946,13091.021794049993,71.45907468000223,53581.3493604
2023-04-21,19:55:48.000,111,11075443,14085,0,1682106947,13090.994848809998,71.59300815000461,53581.40525736
2023-04-21,19:55:49.000,111,11075328,14085,0,1682106948,13090.920749399993,71.62120467000204,53581.31442480001
2023-04-21,19:55:50.000,111,11075392,14125,0,1682106949,13090.927485709988,71.63530293000076,53581.272502080006
2023-04-21,19:55:51.000,111,11075526,14045,0,1682106950,13090.927485709988,71.61415554000268,53581.43320584001
2023-04-21,19:55:52.000,111,11075486,14205,0,1682106951,13090.880331539993,71.67054858000483,53581.2794892
2023-04-21,19:55:53.000,111,11075441,14005,0,1682106952,13090.853386299998,71.7269416199997,53581.24455360001
2023-04-21,19:55:54.000,111,11075499,14245,0,1682106953,13090.678242239992,71.67054858000483,53581.24455360001
2023-04-21,19:55:55.000,111,11075355,14245,0,1682106954,13090.752341649997,71.839727700004,53581.2794892
2023-04-21,19:55:56.000,111,11075471,14165,0,1682106955,13090.765814270002,71.88907160999952,53581.32839904
2023-04-21,19:55:57.000,111,11075331,14205,0,1682106956,13090.725396410002,71.8749733500008,53581.40525736
2023-04-21,19:55:58.000,111,11075261,14165,0,1682106957,13090.664769620002,71.86087509000208,53581.370321760005
2023-04-21,19:55:59.000,111,11075370,14365,0,1682106958,13090.617615449992,71.85382596000272,53581.28647632
2023-04-21,19:56:00.000,111,11075353,14085,0,1682106959,13090.610879139997,71.86087509000208,53581.3493604
2023-04-21,19:56:01.000,111,11075606,14085,0,1682106960,13090.509834489996,71.88202248000016,53581.2794892
2023-04-21,19:56:02.000,111,11075608,13725,0,1682106961,13090.509834489996,71.91726813000423,53581.3493604
2023-04-21,19:56:03.000,111,11075505,14405,0,1682106962,13090.39531721999,71.92431726000359,53581.30743768
2023-04-21,19:56:04.000,111,11075412,14085,0,1682106963,13090.428998769996,71.88907160999952,53581.30743768
2023-04-21,19:56:05.000,111,11075362,14005,0,1682106964,13090.42226246,72.0230050800019,53581.43320584001
2023-04-21,19:56:06.000,111,11075381,14325,0,1682106965,13090.368371979996,71.96661203999975,53581.321411920006
2023-04-21,19:56:07.000,111,11075445,13965,0,1682106966,13090.21343684999,72.04415246999997,53581.30743768
2023-04-21,19:56:08.000,111,11075428,14165,0,1682106967,13090.21343684999,72.00890682000318,53581.2794892
2023-04-21,19:56:09.000,111,11075368,14085,0,1682106968,13090.146073749995,72.01595595000254,53581.25852784
2023-04-21,19:56:10.000,111,11075450,14245,0,1682106969,13090.09891958,71.9736611699991,53581.30743768
2023-04-21,19:56:11.000,111,11075429,14245,0,1682106970,13090.018083859999,72.0230050800019,53581.23057936
2023-04-21,19:56:12.000,111,11075367,14165,0,1682106971,13090.09891958,72.0230050800019,53581.209618
2023-04-21,19:56:13.000,111,11075422,14245,0,1682106972,13089.917039209999,72.07234899000468,53581.25852784
2023-04-21,19:56:14.000,111,11075431,14005,0,1682106973,13090.024820169994,72.00890682000318,53581.12577256001
2023-04-21,19:56:15.000,111,11075381,14205,0,1682106974,13090.004611239994,71.98071029999846,53581.3493604
2023-04-21,19:56:16.000,111,11075367,14085,0,1682106975,13089.997874929999,71.86792422000144,53581.2794892
2023-04-21,19:56:17.000,111,11075543,14245,0,1682106976,13089.930511829989,71.8749733500008,53581.23057936
2023-04-21,19:56:18.000,111,11075499,14045,0,1682106977,13089.896830279999,71.94546465000167,53581.18166952
2023-04-21,19:56:19.000,111,11075332,14205,0,1682106978,13089.876621349998,72.0230050800019,53581.209618
2023-04-21,19:56:20.000,111,11075452,14245,0,1682106979,13089.97092968999,71.93841552000231,53581.17468240001
2023-04-21,19:56:21.000,111,11075431,14245,0,1682106980,13089.99113861999,72.00890682000318,53581.23057936
2023-04-21,19:56:22.000,111,11075397,14205,0,1682106981,13090.01134754999,71.93841552000231,53581.30743768
2023-04-21,19:56:23.000,111,11075464,13885,0,1682106982,13089.977665999999,71.91021900000487,53581.22359224001
2023-04-21,19:56:24.000,111,11075435,14205,0,1682106983,13090.05850172,71.86087509000208,53581.21660512
2023-04-21,19:56:25.000,111,11075336,14085,0,1682106984,13090.085446959994,71.86792422000144,53581.24455360001
2023-04-21,19:56:26.000,111,11075461,14285,0,1682106985,13090.045029099994,71.88907160999952,53581.22359224001
2023-04-21,19:56:27.000,111,11075352,14285,0,1682106986,13090.045029099994,71.93841552000231,53581.18865664
2023-04-21,19:56:28.000,111,11075454,14445,0,1682106987,13090.05176540999,71.89612073999888,53581.12577256001
2023-04-21,19:56:29.000,111,11075558,14005,0,1682106988,13090.024820169994,71.8749733500008,53581.209618
2023-04-21,19:56:30.000,111,11075411,14245,0,1682106989,13090.09218326999,71.80448204999993,53581.25852784
2023-04-21,19:56:31.000,111,11075430,14045,0,1682106990,13090.03155647999,71.76923640000314,53581.21660512
2023-04-21,19:56:32.000,111,11075362,14205,0,1682106991,13090.03829279,71.81153117999929,53581.23057936
2023-04-21,19:56:33.000,111,11075378,14085,0,1682106992,13090.018083859999,71.80448204999993,53581.16769528
2023-04-21,19:56:34.000,111,11075329,14045,0,1682106993,13089.977665999999,71.82562943999801,53581.0698756
2023-04-21,19:56:35.000,111,11075396,14325,0,1682106994,13089.950720759989,71.86792422000144,53581.09782408001
2023-04-21,19:56:36.000,111,11075360,13925,0,1682106995,13089.950720759989,71.79038379000121,53581.18865664
2023-04-21,19:56:37.000,111,11075412,14245,0,1682106996,13089.937248139999,71.89612073999888,53581.18166952
2023-04-21,19:56:38.000,111,11075361,14165,0,1682106997,13090.07197433999,71.79038379000121,53581.104811200006
2023-04-21,19:56:39.000,111,11075376,14045,0,1682106998,13089.937248139999,71.88202248000016,53581.11878544
2023-04-21,19:56:40.000,111,11075591,14085,0,1682106999,13089.984402309994,71.75513814000442,53581.18166952
2023-04-21,19:56:41.000,111,11075444,13965,0,1682107000,13089.97092968999,71.75513814000442,53581.1397468
2023-04-21,19:56:42.000,111,11075328,14205,0,1682107001,13090.03829279,71.86087509000208,53581.16070816
2023-04-21,19:56:43.000,111,11075443,14045,0,1682107002,13090.01134754999,71.86087509000208,53581.209618
2023-04-21,19:56:44.000,111,11075380,14285,0,1682107003,13089.997874929999,71.80448204999993,53581.07686272001
2023-04-21,19:56:45.000,111,11075464,14005,0,1682107004,13090.01134754999,72.00890682000318,53581.0000044
2023-04-21,19:56:46.000,111,11075400,14085,0,1682107005,13090.05850172,71.91726813000423,53581.1397468
2023-04-21,19:56:47.000,111,11075443,14285,0,1682107006,13090.05850172,71.82562943999801,53581.02795288001
2023-04-21,19:56:48.000,111,11075320,14285,0,1682107007,13090.03155647999,71.81858030999865,53581.18865664
2023-04-21,19:56:49.000,111,11075477,14165,0,1682107008,13090.09218326999,71.82562943999801,53581.132759680004
2023-04-21,19:56:50.000,111,11075332,14085,0,1682107009,13089.997874929999,71.839727700004,53581.132759680004
2023-04-21,19:56:51.000,111,11075395,14005,0,1682107010,13090.024820169994,71.81153117999929,53581.16769528
2023-04-21,19:56:52.000,111,11075371,14205,0,1682107011,13090.03155647999,71.6634994499982,53581.17468240001
2023-04-21,19:56:53.000,111,11075489,14125,0,1682107012,13090.03155647999,71.71284336000099,53581.11878544
2023-04-21,19:56:54.000,111,11075474,13885,0,1682107013,13089.99113861999,71.75513814000442,53581.18166952
2023-04-21,19:56:55.000,111,11075421,14045,0,1682107014,13090.11239219999,71.71284336000099,53581.22359224001
2023-04-21,19:56:56.000,111,11075434,14045,0,1682107015,13090.11912851,71.63530293000076,53581.22359224001
2023-04-21,19:56:57.000,111,11075436,14205,0,1682107016,13090.13260112999,71.67054858000483,53581.23756648
2023-04-21,19:56:58.000,111,11075393,14125,0,1682107017,13090.125864819995,71.60710641000333,53581.132759680004
2023-04-21,19:56:59.000,111,11075536,14125,0,1682107018,13090.13260112999,71.65645031999884,53581.18865664
2023-04-21,19:57:00.000,111,11075346,14205,0,1682107019,13090.166282679995,71.70579423000163,53581.24455360001
2023-04-21,19:57:01.000,111,11075313,14085,0,1682107020,13090.23364577999,71.60710641000333,53581.17468240001
2023-04-21,19:57:02.000,111,11075464,13965,0,1682107021,13090.307745189995,71.6282538000014,53581.02795288001
2023-04-21,19:57:03.000,111,11075354,14245,0,1682107022,13090.186491609995,71.5648116299999,53581.07686272001
2023-04-21,19:57:04.000,111,11075345,14245,0,1682107023,13090.29427256999,71.65645031999884,53581.07686272001
2023-04-21,19:57:05.000,111,11075576,14245,0,1682107024,13090.35489935999,71.60005728000397,53581.202630880005
2023-04-21,19:57:06.000,111,11075455,14165,0,1682107025,13090.388580909996,71.58595901999797,53581.0698756
2023-04-21,19:57:07.000,111,11075526,14205,0,1682107026,13090.428998769996,71.57186075999925,53581.132759680004
2023-04-21,19:57:08.000,111,11075462,14165,0,1682107027,13090.3818446,71.62120467000204,53581.01397864
2023-04-21,19:57:09.000,111,11075388,14325,0,1682107028,13090.33469042999,71.67759771000419,53581.09782408001
2023-04-21,19:57:10.000,111,11075459,14245,0,1682107029,13090.550252349996,71.5295659800031,53581.209618
2023-04-21,19:57:11.000,111,11075460,14405,0,1682107030,13090.570461279996,71.67759771000419,53581.09083696
2023-04-21,19:57:12.000,111,11075380,14045,0,1682107031,13090.617615449992,71.65645031999884,53581.11878544
2023-04-21,19:57:13.000,111,11075495,14325,0,1682107032,13090.664769620002,71.6634994499982,53581.16070816
2023-04-21,19:57:14.000,111,11075434,14085,0,1682107033,13090.590670209996,71.6282538000014,53581.04192712
2023-04-21,19:57:15.000,111,11075472,14165,0,1682107034,13090.678242239992,71.73399074999907,53581.04192712
2023-04-21,19:57:16.000,111,11075368,14245,0,1682107035,13090.732132719997,71.69874510000227,53581.16769528
2023-04-21,19:57:17.000,111,11075506,14205,0,1682107036,13090.745605340002,71.69169597000291,53581.23756648
2023-04-21,19:57:18.000,111,11075500,14325,0,1682107037,13090.698451169992,71.74808900999778,53581.132759680004
2023-04-21,19:57:19.000,111,11075512,14165,0,1682107038,13090.826441060002,71.7269416199997,53581.17468240001
2023-04-21,19:57:20.000,111,11075433,14005,0,1682107039,13090.954430949998,71.76923640000314,53581.19564376001
2023-04-21,19:57:21.000,111,11075384,14045,0,1682107040,13090.914013089998,71.69874510000227,53581.24455360001
2023-04-21,19:57:22.000,111,11075430,14085,0,1682107041,13091.001585119993,71.83267857000465,53581.14673392001
2023-04-21,19:57:23.000,111,11075411,14245,0,1682107042,13091.008321429988,71.7269416199997,53581.21660512
2023-04-21,19:57:24.000,111,11075526,13845,0,1682107043,13091.048739289989,71.73399074999907,53581.19564376001
2023-04-21,19:57:25.000,111,11075385,14405,0,1682107044,13091.035266669998,71.76923640000314,53581.18166952
2023-04-21,19:57:26.000,111,11075410,13885,0,1682107045,13091.156520249999,71.69874510000227,53581.18865664
2023-04-21,19:57:27.000,111,11075535,13965,0,1682107046,13091.237355969999,71.67759771000419,53581.34237328001
2023-04-21,19:57:28.000,111,11075405,14125,0,1682107047,13091.217147039999,71.71284336000099,53581.26551496001
2023-04-21,19:57:29.000,111,11075432,14165,0,1682107048,13091.196938109999,71.73399074999907,53581.24455360001
2023-04-21,19:57:30.000,111,11075343,14165,0,1682107049,13091.23061965999,71.81153117999929,53581.30743768
2023-04-21,19:57:31.000,111,11075479,14325,0,1682107050,13091.244092279994,71.68464684000355,53581.31442480001
2023-04-21,19:57:32.000,111,11075395,13965,0,1682107051,13091.27103751999,71.74808900999778,53581.26551496001
2023-04-21,19:57:33.000,111,11075442,14245,0,1682107052,13091.19020179999,71.79743292000057,53581.17468240001
2023-04-21,19:57:34.000,111,11075520,14125,0,1682107053,13091.304719069994,71.76923640000314,53581.23057936
2023-04-21,19:57:35.000,111,11075364,14165,0,1682107054,13091.25082858999,71.85382596000272,53581.34237328001
2023-04-21,19:57:36.000,111,11075469,14045,0,1682107055,13091.27777383,71.82562943999801,53581.272502080006
2023-04-21,19:57:37.000,111,11075567,13965,0,1682107056,13091.264301209994,71.85382596000272,53581.23756648
2023-04-21,19:57:38.000,111,11075352,14045,0,1682107057,13091.223883349994,71.95251378000103,53581.2794892
2023-04-21,19:57:39.000,111,11075384,14165,0,1682107058,13091.25082858999,71.91726813000423,53581.22359224001
2023-04-21,19:57:40.000,111,11075389,14005,0,1682107059,13091.223883349994,71.91021900000487,53581.32839904
2023-04-21,19:57:41.000,111,11075496,14085,0,1682107060,13091.237355969999,72.03710334000061,53581.29346344001
2023-04-21,19:57:42.000,111,11075484,13965,0,1682107061,13091.223883349994,72.07234899000468,53581.2794892
2023-04-21,19:57:43.000,111,11075470,14045,0,1682107062,13091.244092279994,72.09349638000276,53581.2794892
2023-04-21,19:57:44.000,111,11075457,13925,0,1682107063,13091.163256559994,71.98071029999846,53581.321411920006
2023-04-21,19:57:45.000,111,11075310,14045,0,1682107064,13091.217147039999,72.10759464000148,53581.34237328001
2023-04-21,19:57:46.000,111,11075406,14285,0,1682107065,13091.203674419994,72.07234899000468,53581.42621872
2023-04-21,19:57:47.000,111,11075340,14165,0,1682107066,13091.136311319999,72.10759464000148,53581.25852784
2023-04-21,19:57:48.000,111,11075254,14045,0,1682107067,13091.055475599998,72.1216929000002,53581.251540720004
2023-04-21,19:57:49.000,111,11075579,14125,0,1682107068,13091.129575009989,72.06529985999805,53581.35634752
2023-04-21,19:57:50.000,111,11075538,14165,0,1682107069,13091.183465489994,72.12874202999956,53581.39128312001
2023-04-21,19:57:51.000,111,11075486,13885,0,1682107070,13091.028530359989,72.10054551000212,53581.321411920006
2023-04-21,19:57:52.000,111,11075412,14085,0,1682107071,13091.015057739998,72.05120159999933,53581.51006416001
2023-04-21,19:57:53.000,111,11075240,13925,0,1682107072,13090.954430949998,71.9736611699991,53581.39827024
2023-04-21,19:57:54.000,111,11075422,14085,0,1682107073,13090.839913679993,72.21333158999914,53581.321411920006
2023-04-21,19:57:55.000,111,11075388,14325,0,1682107074,13090.711923789997,72.17103681000299,53581.36333464001
2023-04-21,19:57:56.000,111,11075484,14245,0,1682107075,13090.853386299998,72.14988942000491,53581.41224448001
2023-04-21,19:57:57.000,111,11075649,14125,0,1682107076,13090.752341649997,72.2344789800045,53581.29346344001
2023-04-21,19:57:58.000,111,11075411,14245,0,1682107077,13090.759077959992,72.28382289000001,53581.321411920006
2023-04-21,19:57:59.000,111,11075479,13725,0,1682107078,13090.651296999997,72.1216929000002,53581.370321760005
2023-04-21,19:58:00.000,111,11075401,14165,0,1682107079,13090.637824379992,72.24857724000321,53581.419231600004
2023-04-21,19:58:01.000,111,11075402,14205,0,1682107080,13090.570461279996,72.2344789800045,53581.29346344001
2023-04-21,19:58:02.000,111,11075420,13925,0,1682107081,13090.496361869991,72.17103681000299,53581.26551496001
2023-04-21,19:58:03.000,111,11075519,14165,0,1682107082,13090.415526149991,72.2203807199985,53581.28647632
2023-04-21,19:58:04.000,111,11075370,14405,0,1682107083,13090.408789839996,72.26267550000193,53581.34237328001
2023-04-21,19:58:05.000,111,11075371,14045,0,1682107084,13090.37510828999,72.34021593000216,53581.24455360001
2023-04-21,19:58:06.000,111,11075314,13925,0,1682107085,13090.24038209,72.36136332000024,53581.40525736
2023-04-21,19:58:07.000,111,11075478,14045,0,1682107086,13090.24038209,72.17808594000235,53581.33538616
2023-04-21,19:58:08.000,111,11075586,14245,0,1682107087,13090.065238029994,72.3331668000028,53581.23756648
2023-04-21,19:58:09.000,111,11075342,13965,0,1682107088,13090.09891958,72.2203807199985,53581.39128312001
2023-04-21,19:58:10.000,111,11075461,14085,0,1682107089,13090.07197433999,72.37546157999896,53581.2794892
2023-04-21,19:58:11.000,111,11075591,13885,0,1682107090,13089.869885039989,72.34726506000152,53581.22359224001
2023-04-21,19:58:12.000,111,11075408,13925,0,1682107091,13089.917039209999,72.31906854000408,53581.37730888
2023-04-21,19:58:13.000,111,11075550,14285,0,1682107092,13089.721686219993,72.44595287999982,53581.29346344001
2023-04-21,19:58:14.000,111,11075420,14085,0,1682107093,13089.634114189997,72.34726506000152,53581.24455360001
2023-04-21,19:58:15.000,111,11075523,14205,0,1682107094,13089.566751090002,72.29087201999937,53581.32839904
2023-04-21,19:58:16.000,111,11075375,13965,0,1682107095,13089.512860609997,72.26972463000129,53581.24455360001
2023-04-21,19:58:17.000,111,11075342,14005,0,1682107096,13089.411815959997,72.27677376000065,53581.18166952
2023-04-21,19:58:18.000,111,11075349,13965,0,1682107097,13089.330980239996,72.39660897000431,53581.17468240001
2023-04-21,19:58:19.000,111,11075489,14045,0,1682107098,13089.270353449996,72.38251070999831,53581.19564376001
2023-04-21,19:58:20.000,111,11075612,14165,0,1682107099,13089.277089759991,72.4318546200011,53581.251540720004
2023-04-21,19:58:21.000,111,11075446,14165,0,1682107100,13089.19625403999,72.39660897000431,53581.11179832
2023-04-21,19:58:22.000,111,11075369,14085,0,1682107101,13089.229935589996,72.35431419000088,53581.24455360001
2023-04-21,19:58:23.000,111,11075288,14245,0,1682107102,13089.15583617999,72.29087201999937,53581.1397468
2023-04-21,19:58:24.000,111,11075588,14245,0,1682107103,13089.08173677,72.36136332000024,53581.251540720004
2023-04-21,19:58:25.000,111,11075469,14285,0,1682107104,13089.108682009995,72.1851350700017,53581.23057936
2023-04-21,19:58:26.000,111,11075424,14005,0,1682107105,13089.14236356,72.36136332000024,53581.1397468
2023-04-21,19:58:27.000,111,11075337,14245,0,1682107106,13089.068264149995,72.28382289000001,53581.02096576
2023-04-21,19:58:28.000,111,11075318,14245,0,1682107107,13088.96048319,72.32611767000344,53581.11179832
2023-04-21,19:58:29.000,111,11075425,13885,0,1682107108,13088.98069212,72.42480549000175,53581.12577256001
2023-04-21,19:58:30.000,111,11075445,13885,0,1682107109,13089.027846289995,72.38251070999831,53581.12577256001
2023-04-21,19:58:31.000,111,11075381,14205,0,1682107110,13088.94027426,72.38251070999831,53581.132759680004
2023-04-21,19:58:32.000,111,11075422,14085,0,1682107111,13089.02110998,72.21333158999914,53581.153721040006
2023-04-21,19:58:33.000,111,11075411,14085,0,1682107112,13088.95374687999,72.34726506000152,53581.11878544
2023-04-21,19:58:34.000,111,11075391,14045,0,1682107113,13088.85270222999,72.32611767000344,53581.034940000005
2023-04-21,19:58:35.000,111,11075385,14245,0,1682107114,13088.87291115999,72.45300200999918,53581.19564376001
2023-04-21,19:58:36.000,111,11075551,14125,0,1682107115,13088.93353794999,72.4811985300039,53581.04891424
2023-04-21,19:58:37.000,111,11075309,14085,0,1682107116,13088.866174849994,72.39660897000431,53581.132759680004
2023-04-21,19:58:38.000,111,11075513,14085,0,1682107117,13088.83922961,72.51644418000069,53581.153721040006
2023-04-21,19:58:39.000,111,11075365,14085,0,1682107118,13088.75165757999,72.43890375000046,53581.12577256001
2023-04-21,19:58:40.000,111,11075351,14165,0,1682107119,13088.81228436999,72.57283722000284,53581.21660512
2023-04-21,19:58:41.000,111,11075489,13885,0,1682107120,13088.758393889999,72.55168983000476,53581.1397468
2023-04-21,19:58:42.000,111,11075379,14085,0,1682107121,13088.691030789989,72.56578809000348,53581.06288848
2023-04-21,19:58:43.000,111,11075459,14125,0,1682107122,13088.724712339994,72.59398461000092,53581.083849840004
2023-04-21,19:58:44.000,111,11075375,14165,0,1682107123,13088.603458759993,72.65742678000242,53581.05590136001
2023-04-21,19:58:45.000,111,11075256,13965,0,1682107124,13088.610195069989,72.74906547000137,53581.05590136001
2023-04-21,19:58:46.000,111,11075353,14205,0,1682107125,13088.643876619994,72.72791808000329,53581.02096576
2023-04-21,19:58:47.000,111,11075578,14085,0,1682107126,13088.691030789989,72.74201634000201,53581.01397864
2023-04-21,19:58:48.000,111,11075220,13925,0,1682107127,13088.630403999989,72.75611460000073,53581.11878544
2023-04-21,19:58:49.000,111,11075384,14325,0,1682107128,13088.563040899993,72.84775328999967,53580.97205592
2023-04-21,19:58:50.000,111,11075473,14165,0,1682107129,13088.509150419988,72.85480241999903,53580.95808168001
2023-04-21,19:58:51.000,111,11075445,14125,0,1682107130,13088.549568279988,72.94644110999798,53581.06288848
2023-04-21,19:58:52.000,111,11075380,14245,0,1682107131,13088.509150419988,72.87594981000439,53580.937120320006
2023-04-21,19:58:53.000,111,11075386,14045,0,1682107132,13088.468732560003,72.88299894000374,53580.92314608
2023-04-21,19:58:54.000,111,11075542,14045,0,1682107133,13088.401369459993,72.94644110999798,53580.90917184001
2023-04-21,19:58:55.000,111,11075435,13925,0,1682107134,13088.347478980002,73.01693240999884,53580.986030160006
2023-04-21,19:58:56.000,111,11075464,14205,0,1682107135,13088.367687910002,73.073325450001,53580.99301728
2023-04-21,19:58:57.000,111,11075384,13965,0,1682107136,13088.374424219997,73.08742370999971,53580.84628776
2023-04-21,19:58:58.000,111,11075361,14325,0,1682107137,13088.266643260002,73.15086588000122,53580.748468080004
2023-04-21,19:58:59.000,111,11075474,14165,0,1682107138,13088.280115879992,73.1367676200025,53580.83231352
2023-04-21,19:59:00.000,111,11075408,14165,0,1682107139,13088.286852190002,73.09447283999907,53580.867249120005
2023-04-21,19:59:01.000,111,11075444,14325,0,1682107140,13088.286852190002,73.10152196999843,53580.699558240005
2023-04-21,19:59:02.000,111,11075355,14125,0,1682107141,13088.354215289997,73.1720132699993,53580.78340368
2023-04-21,19:59:03.000,111,11075427,14045,0,1682107142,13088.354215289997,73.20725892000337,53580.8253264
2023-04-21,19:59:04.000,111,11075381,14045,0,1682107143,13088.334006359997,73.18611152999802,53580.73449384
2023-04-21,19:59:05.000,111,11075389,14085,0,1682107144,13088.354215289997,73.27070109000488,53580.72051960001
2023-04-21,19:59:06.000,111,11075375,13965,0,1682107145,13088.374424219997,73.30594674000167,53580.77641656
2023-04-21,19:59:07.000,111,11075461,13885,0,1682107146,13088.428314700002,73.29184848000295,53580.71353248
2023-04-21,19:59:08.000,111,11075445,14085,0,1682107147,13088.367687910002,73.34824151999783,53580.63667416
2023-04-21,19:59:09.000,111,11075432,14045,0,1682107148,13088.354215289997,73.33414325999911,53580.57379008001
2023-04-21,19:59:10.000,111,11075414,14085,0,1682107149,13088.461996249993,73.36233978000382,53580.73449384
2023-04-21,19:59:11.000,111,11075411,13725,0,1682107150,13088.515886729998,73.36233978000382,53580.69257112001
2023-04-21,19:59:12.000,111,11075369,14045,0,1682107151,13088.522623039993,73.46102760000213,53580.601738560006
2023-04-21,19:59:13.000,111,11075385,13845,0,1682107152,13088.549568279988,73.42578194999805,53580.67859688
2023-04-21,19:59:14.000,111,11075405,14285,0,1682107153,13088.502414109993,73.4821749900002,53580.42706056001
2023-04-21,19:59:15.000,111,11075478,13925,0,1682107154,13088.529359349988,73.43283108000469,53580.510906
2023-04-21,19:59:16.000,111,11075360,14285,0,1682107155,13088.637140309998,73.41168368999934,53580.57379008001
2023-04-21,19:59:17.000,111,11075392,14165,0,1682107156,13088.75165757999,73.42578194999805,53580.685584
2023-04-21,19:59:18.000,111,11075335,14005,0,1682107157,13088.657349239998,73.45397847000277,53580.52488024001
2023-04-21,19:59:19.000,111,11075513,14085,0,1682107158,13088.704503409994,73.39053630000126,53580.52488024001
2023-04-21,19:59:20.000,111,11075464,14245,0,1682107159,13088.677558169999,73.3834871700019,53580.601738560006
2023-04-21,19:59:21.000,111,11075327,14125,0,1682107160,13088.657349239998,73.43283108000469,53580.57379008001
2023-04-21,19:59:22.000,111,11075334,14125,0,1682107161,13088.657349239998,73.50332237999828,53580.59475144001
2023-04-21,19:59:23.000,111,11075496,14125,0,1682107162,13088.596722449998,73.37643804000254,53580.60872568
2023-04-21,19:59:24.000,111,11075370,14245,0,1682107163,13088.536095659998,73.34119238999847,53580.482957520006
2023-04-21,19:59:25.000,111,11075564,13965,0,1682107164,13088.522623039993,73.34119238999847,53580.42706056001
2023-04-21,19:59:26.000,111,11075453,14045,0,1682107165,13088.610195069989,73.45397847000277,53580.482957520006
2023-04-21,19:59:27.000,111,11075420,13965,0,1682107166,13088.596722449998,73.47512586000084,53580.482957520006
2023-04-21,19:59:28.000,111,11075374,14005,0,1682107167,13088.657349239998,73.51037151000492,53580.51789312
2023-04-21,19:59:29.000,111,11075375,14085,0,1682107168,13088.569777209988,73.39758543000062,53580.46898328
2023-04-21,19:59:30.000,111,11075412,14165,0,1682107169,13088.650612929989,73.50332237999828,53580.51789312
2023-04-21,19:59:31.000,111,11075407,13965,0,1682107170,13088.724712339994,73.36233978000382,53580.47597040001
2023-04-21,19:59:32.000,111,11075391,14005,0,1682107171,13088.697767099999,73.54561716000171,53580.40609920001
2023-04-21,19:59:33.000,111,11075504,14045,0,1682107172,13088.758393889999,73.61610846000258,53580.364176480005
2023-04-21,19:59:34.000,111,11075438,14005,0,1682107173,13088.85270222999,73.60905933000322,53580.4410348
2023-04-21,19:59:35.000,111,11075430,14205,0,1682107174,13088.96048319,73.68659976000345,53580.49693176
2023-04-21,19:59:36.000,111,11075371,13925,0,1682107175,13089.027846289995,73.5949610700045,53580.482957520006
2023-04-21,19:59:37.000,111,11075446,14125,0,1682107176,13089.06152784,73.71479628000088,53580.49693176
2023-04-21,19:59:38.000,111,11075246,13925,0,1682107177,13089.05479152999,73.79938584000047,53580.39911208
2023-04-21,19:59:39.000,111,11075352,14245,0,1682107178,13089.088473079995,73.72184541000024,53580.3711636
2023-04-21,19:59:40.000,111,11075474,14045,0,1682107179,13089.17604510999,73.77118932000303,53580.40609920001
2023-04-21,19:59:41.000,111,11075476,14245,0,1682107180,13089.270353449996,73.86282801000198,53580.434047680006
2023-04-21,19:59:42.000,111,11075300,14085,0,1682107181,13089.324243930001,73.88397540000005,53580.42706056001
2023-04-21,19:59:43.000,111,11075368,14085,0,1682107182,13089.378134409992,73.82053322999855,53580.44802192
2023-04-21,19:59:44.000,111,11075550,14005,0,1682107183,13089.405079650001,73.93331931000284,53580.42706056001
2023-04-21,19:59:45.000,111,11075356,14245,0,1682107184,13089.560014779992,73.95446670000092,53580.40609920001
2023-04-21,19:59:46.000,111,11075531,14005,0,1682107185,13089.533069539997,73.91922105000413,53580.413086320004
2023-04-21,19:59:47.000,111,11075401,14285,0,1682107186,13089.546542160002,73.86987714000134,53580.461996160004
2023-04-21,19:59:48.000,111,11075436,14325,0,1682107187,13089.553278469997,73.89102452999941,53580.50391888001
2023-04-21,19:59:49.000,111,11075246,14045,0,1682107188,13089.640850499993,73.86282801000198,53580.50391888001
2023-04-21,19:59:50.000,111,11075390,14285,0,1682107189,13089.681268359993,73.79938584000047,53580.49693176
2023-04-21,19:59:51.000,111,11075505,14125,0,1682107190,13089.708213600003,73.84872975000326,53580.482957520006
2023-04-21,19:59:52.000,111,11075375,14085,0,1682107191,13089.661059429993,73.88397540000005,53580.52488024001
2023-04-21,19:59:53.000,111,11075343,14285,0,1682107192,13089.613905259997,73.82053322999855,53580.52488024001
2023-04-21,19:59:54.000,111,11075347,14165,0,1682107193,13089.607168950002,73.79233671000111,53580.434047680006
2023-04-21,19:59:55.000,111,11075311,13965,0,1682107194,13089.586960020002,73.8769262700007,53580.58776432
2023-04-21,19:59:56.000,111,11075257,13885,0,1682107195,13089.580223709992,73.85577888000262,53580.52488024001
2023-04-21,19:59:57.000,111,11075404,14045,0,1682107196,13089.634114189997,73.89102452999941,53580.56680296
2023-04-21,19:59:58.000,111,11075535,14005,0,1682107197,13089.600432639993,73.93331931000284,53580.50391888001
2023-04-21,19:59:59.000,111,11075390,14085,0,1682107198,13089.613905259997,73.92627018000348,53580.685584
2023-04-21,20:00:00.000,111,11075328,13965,0,1682107199,13089.728422529988,73.86987714000134,53580.601738560006
2023-04-21,20:00:01.000,111,11075537,14005,0,1682107200,13089.607168950002,73.8769262700007,53580.67859688
2023-04-21,20:00:02.000,111,11075411,13885,0,1682107201,13089.533069539997,73.77823845000239,53580.63667416
2023-04-21,20:00:03.000,111,11075289,14565,0,1682107202,13089.688004670003,73.89102452999941,53580.72051960001
2023-04-21,20:00:04.000,111,11075394,14205,0,1682107203,13089.654323119998,73.83463149000454,53580.650648400006
2023-04-21,20:00:05.000,111,11075451,14085,0,1682107204,13089.741895149993,73.8769262700007,53580.48994464
2023-04-21,20:00:06.000,111,11075537,14125,0,1682107205,13089.735158839998,73.77118932000303,53580.53885448
2023-04-21,20:00:07.000,111,11075356,14085,0,1682107206,13089.714949909998,73.89807365999877,53580.58776432
2023-04-21,20:00:08.000,111,11075372,13925,0,1682107207,13089.775576699998,73.83463149000454,53580.59475144001
2023-04-21,20:00:09.000,111,11075435,13925,0,1682107208,13089.809258249988,73.85577888000262,53580.67160976001
2023-04-21,20:00:10.000,111,11075403,14045,0,1682107209,13089.869885039989,73.8769262700007,53580.601738560006
2023-04-21,20:00:11.000,111,11075381,14085,0,1682107210,13089.876621349998,73.8275823599979,53580.629687040004
2023-04-21,20:00:12.000,111,11075384,14285,0,1682107211,13089.842939799993,73.80643496999983,53580.73449384
2023-04-21,20:00:13.000,111,11075388,14245,0,1682107212,13089.869885039989,73.86282801000198,53580.55981584
2023-04-21,20:00:14.000,111,11075594,14285,0,1682107213,13089.849676109989,73.91922105000413,53580.62269992001
2023-04-21,20:00:15.000,111,11075325,14125,0,1682107214,13089.964193379994,73.88397540000005,53580.650648400006
2023-04-21,20:00:16.000,111,11075433,13845,0,1682107215,13089.957457069999,73.86987714000134,53580.71353248
2023-04-21,20:00:17.000,111,11075447,14085,0,1682107216,13090.01134754999,73.86282801000198,53580.71353248
2023-04-21,20:00:18.000,111,11075367,13885,0,1682107217,13089.782313009993,73.86282801000198,53580.650648400006
2023-04-21,20:00:19.000,111,11075477,14085,0,1682107218,13089.815994559998,73.84872975000326,53580.699558240005
2023-04-21,20:00:20.000,111,11075376,14045,0,1682107219,13089.782313009993,73.81348409999919,53580.769429440006
2023-04-21,20:00:21.000,111,11075321,14165,0,1682107220,13089.748631459988,73.83463149000454,53580.769429440006
2023-04-21,20:00:22.000,111,11075392,14245,0,1682107221,13089.741895149993,73.82053322999855,53580.78340368
2023-04-21,20:00:23.000,111,11075379,13805,0,1682107222,13089.586960020002,73.86987714000134,53580.65763552
2023-04-21,20:00:24.000,111,11075452,14045,0,1682107223,13089.674532049998,73.80643496999983,53580.818339280006
2023-04-21,20:00:25.000,111,11075434,14285,0,1682107224,13089.560014779992,73.78528758000175,53580.748468080004
2023-04-21,20:00:26.000,111,11075334,14245,0,1682107225,13089.499387989992,73.80643496999983,53580.7554552
2023-04-21,20:00:27.000,111,11075489,13925,0,1682107226,13089.411815959997,73.79938584000047,53580.6157128
2023-04-21,20:00:28.000,111,11075411,13965,0,1682107227,13089.405079650001,73.70774715000152,53580.71353248
2023-04-21,20:00:29.000,111,11075394,13965,0,1682107228,13089.465706440002,73.70069802000216,53580.685584
2023-04-21,20:00:30.000,111,11075493,14085,0,1682107229,13089.438761199992,73.72184541000024,53580.797377920004
2023-04-21,20:00:31.000,111,11075425,14085,0,1682107230,13089.324243930001,73.65135410999937,53580.76244232001
2023-04-21,20:00:32.000,111,11075460,14005,0,1682107231,13089.304035000001,73.62315759000194,53580.78340368
2023-04-21,20:00:33.000,111,11075537,14005,0,1682107232,13089.24340821,73.60905933000322,53580.69257112001
2023-04-21,20:00:34.000,111,11075465,14165,0,1682107233,13089.17604510999,73.66545236999809,53580.650648400006
2023-04-21,20:00:35.000,111,11075470,14125,0,1682107234,13089.169308799996,73.53856803000235,53580.629687040004
2023-04-21,20:00:36.000,111,11075314,14205,0,1682107235,13089.229935589996,73.58791193999787,53580.72051960001
2023-04-21,20:00:37.000,111,11075394,14205,0,1682107236,13089.15583617999,73.51037151000492,53580.71353248
2023-04-21,20:00:38.000,111,11075364,14045,0,1682107237,13089.13562724999,73.531518900003,53580.73449384
2023-04-21,20:00:39.000,111,11075416,14205,0,1682107238,13089.189517729996,73.42578194999805,53580.69257112001
2023-04-21,20:00:40.000,111,11075386,13845,0,1682107239,13089.11541831999,73.50332237999828,53580.80436504
2023-04-21,20:00:41.000,111,11075569,14245,0,1682107240,13089.07500045999,73.45397847000277,53580.65763552
2023-04-21,20:00:42.000,111,11075487,14085,0,1682107241,13089.07500045999,73.531518900003,53580.67160976001
2023-04-21,20:00:43.000,111,11075503,14405,0,1682107242,13089.01437366999,73.51742064000427,53580.685584
2023-04-21,20:00:44.000,111,11075441,14285,0,1682107243,13088.92006533,73.52446977000363,53580.57379008001
2023-04-21,20:00:45.000,111,11075399,14205,0,1682107244,13088.93353794999,73.43283108000469,53580.580777200004
2023-04-21,20:00:46.000,111,11075605,13765,0,1682107245,13089.007637359995,73.46102760000213,53580.650648400006
2023-04-21,20:00:47.000,111,11075516,14245,0,1682107246,13088.98069212,73.47512586000084,53580.59475144001
2023-04-21,20:00:48.000,111,11075472,14325,0,1682107247,13088.906592709995,73.42578194999805,53580.5458416
2023-04-21,20:00:49.000,111,11075483,14205,0,1682107248,13088.83249329999,73.45397847000277,53580.57379008001
2023-04-21,20:00:50.000,111,11075493,14325,0,1682107249,13088.81228436999,73.46807673000148,53580.5458416
2023-04-21,20:00:51.000,111,11075298,14125,0,1682107250,13088.819020679999,73.46807673000148,53580.47597040001
2023-04-21,20:00:52.000,111,11075415,14005,0,1682107251,13088.75165757999,73.37643804000254,53580.461996160004
2023-04-21,20:00:53.000,111,11075324,14005,0,1682107252,13088.637140309998,73.46807673000148,53580.482957520006
2023-04-21,20:00:54.000,111,11075437,14245,0,1682107253,13088.623667689993,73.42578194999805,53580.48994464
2023-04-21,20:00:55.000,111,11075382,14285,0,1682107254,13088.684294479994,73.42578194999805,53580.45500904001
2023-04-21,20:00:56.000,111,11075410,14045,0,1682107255,13088.650612929989,73.32004500000039,53580.48994464
2023-04-21,20:00:57.000,111,11075357,13925,0,1682107256,13088.589986139988,73.31299587000103,53580.46898328
2023-04-21,20:00:58.000,111,11075298,14205,0,1682107257,13088.610195069989,73.2847993500036,53580.42007344
2023-04-21,20:00:59.000,111,11075439,14205,0,1682107258,13088.522623039993,73.3834871700019,53580.35718936001
2023-04-21,20:01:00.000,111,11075469,14045,0,1682107259,13088.569777209988,73.27775022000424,53580.46898328
2023-04-21,20:01:01.000,111,11075371,14285,0,1682107260,13088.515886729998,73.31299587000103,53580.34321512
2023-04-21,20:01:02.000,111,11075462,13925,0,1682107261,13088.616931379998,73.2847993500036,53580.434047680006
2023-04-21,20:01:03.000,111,11075463,14245,0,1682107262,13088.529359349988,73.31299587000103,53580.28731816001
2023-04-21,20:01:04.000,111,11075457,14165,0,1682107263,13088.522623039993,73.30594674000167,53580.32924088
2023-04-21,20:01:05.000,111,11075426,14245,0,1682107264,13088.529359349988,73.34119238999847,53580.315266640006
2023-04-21,20:01:06.000,111,11075456,13965,0,1682107265,13088.556304589998,73.24955369999952,53580.413086320004
2023-04-21,20:01:07.000,111,11075486,14125,0,1682107266,13088.488941490003,73.1720132699993,53580.28731816001
2023-04-21,20:01:08.000,111,11075406,14245,0,1682107267,13088.401369459993,73.24955369999952,53580.18251136
2023-04-21,20:01:09.000,111,11075464,14205,0,1682107268,13088.381160529992,73.34824151999783,53580.28033104
2023-04-21,20:01:10.000,111,11075378,14245,0,1682107269,13088.583249829993,73.33414325999911,53580.20347272
2023-04-21,20:01:11.000,111,11075445,14125,0,1682107270,13088.670821859989,73.27775022000424,53580.27334392
2023-04-21,20:01:12.000,111,11075425,13885,0,1682107271,13088.684294479994,73.30594674000167,53580.20347272
2023-04-21,20:01:13.000,111,11075240,14405,0,1682107272,13088.623667689993,73.22135718000209,53580.35718936001
2023-04-21,20:01:14.000,111,11075307,14045,0,1682107273,13088.677558169999,73.32004500000039,53580.16155
2023-04-21,20:01:15.000,111,11075477,14125,0,1682107274,13088.556304589998,73.43988021000405,53580.126614400004
2023-04-21,20:01:16.000,111,11075408,14045,0,1682107275,13088.724712339994,73.24250457000016,53580.11962728001
2023-04-21,20:01:17.000,111,11075499,14165,0,1682107276,13088.75165757999,73.46102760000213,53580.18251136
2023-04-21,20:01:18.000,111,11075406,14005,0,1682107277,13088.81228436999,73.29184848000295,53580.03578184
2023-04-21,20:01:19.000,111,11075364,14405,0,1682107278,13088.83922961,73.32709412999975,53580.00084624001
2023-04-21,20:01:20.000,111,11075310,14085,0,1682107279,13088.926801639995,73.29889761000231,53580.147575760006
2023-04-21,20:01:21.000,111,11075373,14005,0,1682107280,13088.87964747,73.37643804000254,53580.16853712001
2023-04-21,20:01:22.000,111,11075429,14005,0,1682107281,13088.926801639995,73.32004500000039,53580.18251136
2023-04-21,20:01:23.000,111,11075377,14125,0,1682107282,13088.886383779995,73.20725892000337,53580.00783336
2023-04-21,20:01:24.000,111,11075202,13965,0,1682107283,13088.81228436999,73.31299587000103,53580.03578184
2023-04-21,20:01:25.000,111,11075526,13885,0,1682107284,13088.81228436999,73.27775022000424,53580.03578184
2023-04-21,20:01:26.000,111,11075440,14045,0,1682107285,13088.94027426,73.25660282999888,53580.18251136
2023-04-21,20:01:27.000,111,11075391,14045,0,1682107286,13088.906592709995,73.25660282999888,53580.18251136
2023-04-21,20:01:28.000,111,11075407,13965,0,1682107287,13088.85943854,73.26365195999824,53580.06373032
2023-04-21,20:01:29.000,111,11075399,14325,0,1682107288,13088.805548059994,73.27070109000488,53580.028794720005
2023-04-21,20:01:30.000,111,11075363,13885,0,1682107289,13088.845965919994,73.29184848000295,53580.04975608001
2023-04-21,20:01:31.000,111,11075450,14005,0,1682107290,13088.81228436999,73.31299587000103,53580.07071744001
2023-04-21,20:01:32.000,111,11075488,14125,0,1682107291,13088.85943854,73.32709412999975,53580.028794720005
2023-04-21,20:01:33.000,111,11075488,14045,0,1682107292,13088.77186650999,73.37643804000254,53580.04975608001
2023-04-21,20:01:34.000,111,11075419,14245,0,1682107293,13088.744921269994,73.24955369999952,53580.00783336
2023-04-21,20:01:35.000,111,11075477,14045,0,1682107294,13088.805548059994,73.25660282999888,53580.10565304
2023-04-21,20:01:36.000,111,11075434,14045,0,1682107295,13088.819020679999,73.12971849000314,53580.06373032
2023-04-21,20:01:37.000,111,11075525,14525,0,1682107296,13088.738184959999,73.25660282999888,53580.09167880001
2023-04-21,20:01:38.000,111,11075383,14245,0,1682107297,13088.717976029999,73.27070109000488,53580.01482048
2023-04-21,20:01:39.000,111,11075512,14165,0,1682107298,13088.691030789989,73.24250457000016,53580.03578184
2023-04-21,20:01:40.000,111,11075626,13965,0,1682107299,13088.79207543999,73.27775022000424,53580.10565304
2023-04-21,20:01:41.000,111,11075450,14125,0,1682107300,13088.758393889999,73.25660282999888,53580.14058864001
2023-04-21,20:01:42.000,111,11075445,13925,0,1682107301,13088.738184959999,73.20725892000337,53580.00084624001
2023-04-21,20:01:43.000,111,11075502,14165,0,1682107302,13088.724712339994,73.32709412999975,53579.979884880006
2023-04-21,20:01:44.000,111,11075473,14245,0,1682107303,13088.765130199994,73.14381675000186,53580.00783336
2023-04-21,20:01:45.000,111,11075487,14205,0,1682107304,13088.697767099999,73.1367676200025,53580.028794720005
2023-04-21,20:01:46.000,111,11075366,14045,0,1682107305,13088.785339129994,73.15791501000058,53579.99385912
2023-04-21,20:01:47.000,111,11075441,14005,0,1682107306,13088.845965919994,73.1720132699993,53579.99385912
2023-04-21,20:01:48.000,111,11075394,14085,0,1682107307,13088.825756989994,73.06627632000163,53579.96591064
2023-04-21,20:01:49.000,111,11075364,14165,0,1682107308,13088.947010569995,73.20725892000337,53580.06373032
2023-04-21,20:01:50.000,111,11075414,14085,0,1682107309,13089.03458259999,73.12971849000314,53580.04975608001
2023-04-21,20:01:51.000,111,11075410,14005,0,1682107310,13088.99416473999,73.08742370999971,53579.97289776001
2023-04-21,20:01:52.000,111,11075411,14205,0,1682107311,13089.07500045999,73.08037458000035,53579.97289776001
2023-04-21,20:01:53.000,111,11075452,14125,0,1682107312,13089.13562724999,73.01693240999884,53580.09167880001
2023-04-21,20:01:54.000,111,11075359,13845,0,1682107313,13089.03458259999,73.09447283999907,53579.986872
2023-04-21,20:01:55.000,111,11075424,14445,0,1682107314,13089.1019457,72.96053937000397,53580.0567432
2023-04-21,20:01:56.000,111,11075308,14085,0,1682107315,13089.08173677,73.03103067000484,53579.93796216
2023-04-21,20:01:57.000,111,11075510,13885,0,1682107316,13089.09520938999,73.00283415000013,53580.03578184
2023-04-21,20:01:58.000,111,11075520,14005,0,1682107317,13089.22319928,72.91824459000054,53580.07071744001
2023-04-21,20:01:59.000,111,11075590,14005,0,1682107318,13089.169308799996,72.9252937199999,53580.0567432
2023-04-21,20:02:00.000,111,11075465,14085,0,1682107319,13089.19625403999,72.8900480700031,53580.06373032
2023-04-21,20:02:01.000,111,11075468,13845,0,1682107320,13089.24340821,72.83365503000095,53580.126614400004
2023-04-21,20:02:02.000,111,11075350,14045,0,1682107321,13089.351189169996,72.84070416000031,53580.11264016
2023-04-21,20:02:03.000,111,11075426,13885,0,1682107322,13089.277089759991,72.81955677000224,53580.11962728001
2023-04-21,20:02:04.000,111,11075430,14045,0,1682107323,13089.290562379996,72.8266059000016,53580.077704560004
2023-04-21,20:02:05.000,111,11075431,13965,0,1682107324,13089.344452860001,72.88299894000374,53580.14058864001
2023-04-21,20:02:06.000,111,11075385,14005,0,1682107325,13089.378134409992,72.69972155999858,53580.14058864001
2023-04-21,20:02:07.000,111,11075389,14045,0,1682107326,13089.492651679997,72.6433285200037,53580.18949848001
2023-04-21,20:02:08.000,111,11075463,14525,0,1682107327,13089.539805849992,72.84775328999967,53580.126614400004
2023-04-21,20:02:09.000,111,11075287,14085,0,1682107328,13089.465706440002,72.80545851000352,53580.126614400004
2023-04-21,20:02:10.000,111,11075418,14205,0,1682107329,13089.560014779992,72.72086895000393,53580.17552424
2023-04-21,20:02:11.000,111,11075393,14005,0,1682107330,13089.607168950002,72.8266059000016,53580.27334392
2023-04-21,20:02:12.000,111,11075354,13925,0,1682107331,13089.533069539997,72.86185154999839,53580.25238256
2023-04-21,20:02:13.000,111,11075409,14005,0,1682107332,13089.512860609997,72.74906547000137,53580.15456288
2023-04-21,20:02:14.000,111,11075408,14045,0,1682107333,13089.553278469997,72.84775328999967,53580.22443408
2023-04-21,20:02:15.000,111,11075572,14045,0,1682107334,13089.667795740002,72.86890067999775,53580.364176480005
2023-04-21,20:02:16.000,111,11075343,14085,0,1682107335,13089.613905259997,72.89709720000246,53580.28731816001
2023-04-21,20:02:17.000,111,11075453,14125,0,1682107336,13089.620641569993,72.88299894000374,53580.245395440004
2023-04-21,20:02:18.000,111,11075485,14245,0,1682107337,13089.539805849992,72.98168676000205,53580.21045984
2023-04-21,20:02:19.000,111,11075512,14005,0,1682107338,13089.519596919992,72.98873589000141,53580.23840832001
2023-04-21,20:02:20.000,111,11075381,14005,0,1682107339,13089.546542160002,73.01693240999884,53580.27334392
2023-04-21,20:02:21.000,111,11075418,14325,0,1682107340,13089.506124300002,73.05217806000292,53580.245395440004
2023-04-21,20:02:22.000,111,11075451,13965,0,1682107341,13089.492651679997,73.06627632000163,53580.39212496
2023-04-21,20:02:23.000,111,11075451,14085,0,1682107342,13089.438761199992,73.05217806000292,53580.28731816001
2023-04-21,20:02:24.000,111,11075404,14085,0,1682107343,13089.411815959997,73.08742370999971,53580.21744696001
2023-04-21,20:02:25.000,111,11075379,14325,0,1682107344,13089.344452860001,73.12971849000314,53580.32924088
2023-04-21,20:02:26.000,111,11075421,14045,0,1682107345,13089.324243930001,73.1720132699993,53580.245395440004
2023-04-21,20:02:27.000,111,11075482,14085,0,1682107346,13089.26361714,73.1367676200025,53580.27334392
2023-04-21,20:02:28.000,111,11075387,14245,0,1682107347,13089.169308799996,73.2354554400008,53580.34321512
2023-04-21,20:02:29.000,111,11075458,13885,0,1682107348,13089.1019457,73.30594674000167,53580.28731816001
2023-04-21,20:02:30.000,111,11075376,13965,0,1682107349,13089.11541831999,73.32004500000039,53580.38513784001
2023-04-21,20:02:31.000,111,11075305,14405,0,1682107350,13088.96048319,73.31299587000103,53580.28731816001
2023-04-21,20:02:32.000,111,11075447,14245,0,1682107351,13089.00090105,73.31299587000103,53580.46898328
2023-04-21,20:02:33.000,111,11075449,14045,0,1682107352,13088.89312008999,73.36233978000382,53580.315266640006
2023-04-21,20:02:34.000,111,11075450,14285,0,1682107353,13088.83249329999,73.44692934000341,53580.35020224
2023-04-21,20:02:35.000,111,11075431,14245,0,1682107354,13088.738184959999,73.3834871700019,53580.42007344
2023-04-21,20:02:36.000,111,11075513,14205,0,1682107355,13088.630403999989,73.4187328199987,53580.32225376
2023-04-21,20:02:37.000,111,11075449,14005,0,1682107356,13088.596722449998,73.3834871700019,53580.35718936001
2023-04-21,20:02:38.000,111,11075427,14205,0,1682107357,13088.643876619994,73.30594674000167,53580.315266640006
2023-04-21,20:02:39.000,111,11075361,13885,0,1682107358,13088.448523630002,73.42578194999805,53580.30827952001
2023-04-21,20:02:40.000,111,11075373,14085,0,1682107359,13088.428314700002,73.26365195999824,53580.40609920001
2023-04-21,20:02:41.000,111,11075355,14005,0,1682107360,13088.286852190002,73.24955369999952,53580.28033104
2023-04-21,20:02:42.000,111,11075467,14165,0,1682107361,13088.280115879992,73.2847993500036,53580.30827952001
2023-04-21,20:02:43.000,111,11075384,14285,0,1682107362,13088.179071229992,73.17906239999866,53580.23840832001
2023-04-21,20:02:44.000,111,11075305,14325,0,1682107363,13088.111708129996,73.18611152999802,53580.28033104
2023-04-21,20:02:45.000,111,11075484,14205,0,1682107364,13087.990454549996,73.18611152999802,53580.22443408
2023-04-21,20:02:46.000,111,11075540,14325,0,1682107365,13087.889409899995,73.1367676200025,53580.245395440004
2023-04-21,20:02:47.000,111,11075320,14125,0,1682107366,13087.86246466,73.1720132699993,53580.3711636
2023-04-21,20:02:48.000,111,11075469,14005,0,1682107367,13087.727738459995,73.08037458000035,53580.22443408
2023-04-21,20:02:49.000,111,11075342,14045,0,1682107368,13087.59301225999,73.01693240999884,53580.18251136
2023-04-21,20:02:50.000,111,11075264,14045,0,1682107369,13087.599748569999,73.00988327999949,53580.28033104
2023-04-21,20:02:51.000,111,11075274,14045,0,1682107370,13087.451549749989,72.91824459000054,53580.2314212
2023-04-21,20:02:52.000,111,11075459,14085,0,1682107371,13087.478494989999,72.99578502000077,53580.21744696001
2023-04-21,20:02:53.000,111,11075360,14325,0,1682107372,13087.316823549998,72.95349024000461,53580.23840832001
2023-04-21,20:02:54.000,111,11075452,14085,0,1682107373,13087.276405689998,72.90414633000182,53580.16853712001
2023-04-21,20:02:55.000,111,11075270,14245,0,1682107374,13087.215778899998,72.91824459000054,53580.11962728001
2023-04-21,20:02:56.000,111,11075396,14045,0,1682107375,13087.161888419992,72.98168676000205,53580.196485600005
2023-04-21,20:02:57.000,111,11075503,14405,0,1682107376,13087.054107459997,72.94644110999798,53580.126614400004
2023-04-21,20:02:58.000,111,11075564,13885,0,1682107377,13086.986744360001,73.00988327999949,53580.16853712001
2023-04-21,20:02:59.000,111,11075496,14045,0,1682107378,13086.932853879996,72.96758850000333,53580.06373032
2023-04-21,20:03:00.000,111,11075306,14245,0,1682107379,13086.966535430001,72.91119546000118,53580.01482048
2023-04-21,20:03:01.000,111,11075433,14085,0,1682107380,13086.865490780001,72.97463763000269,53580.02180760001
2023-04-21,20:03:02.000,111,11075478,14085,0,1682107381,13086.818336609991,72.98873589000141,53580.01482048
2023-04-21,20:03:03.000,111,11075400,14005,0,1682107382,13086.831809229996,72.99578502000077,53580.0567432
2023-04-21,20:03:04.000,111,11075348,14125,0,1682107383,13086.72402827,73.00988327999949,53579.910013680004
2023-04-21,20:03:05.000,111,11075307,13885,0,1682107384,13086.750973509996,73.00988327999949,53579.930975040006
2023-04-21,20:03:06.000,111,11075455,14125,0,1682107385,13086.649928859995,72.99578502000077,53579.89603944
2023-04-21,20:03:07.000,111,11075389,14005,0,1682107386,13086.690346719995,73.05922719000228,53579.94494928
2023-04-21,20:03:08.000,111,11075354,14165,0,1682107387,13086.609510999995,73.03103067000484,53579.89603944
2023-04-21,20:03:09.000,111,11075437,13925,0,1682107388,13086.59603837999,72.99578502000077,53579.83315536001
2023-04-21,20:03:10.000,111,11075360,13965,0,1682107389,13086.629719929995,73.03103067000484,53579.94494928
2023-04-21,20:03:11.000,111,11075428,14005,0,1682107390,13086.62298362,73.12266936000378,53579.88206520001
2023-04-21,20:03:12.000,111,11075320,14325,0,1682107391,13086.589302069995,73.08037458000035,53579.81918112
2023-04-21,20:03:13.000,111,11075282,14045,0,1682107392,13086.55562051999,73.05922719000228,53579.85411672001
2023-04-21,20:03:14.000,111,11075455,13965,0,1682107393,13086.427630629994,73.12971849000314,53579.79821976
2023-04-21,20:03:15.000,111,11075402,13965,0,1682107394,13086.35353121999,73.17906239999866,53579.77027128
2023-04-21,20:03:16.000,111,11075501,14005,0,1682107395,13086.37374014999,73.16496413999994,53579.80520688001
2023-04-21,20:03:17.000,111,11075363,13925,0,1682107396,13086.367003839994,73.17906239999866,53579.78424552001
2023-04-21,20:03:18.000,111,11075421,14085,0,1682107397,13086.252486569989,73.24955369999952,53579.74930992
2023-04-21,20:03:19.000,111,11075459,14005,0,1682107398,13086.245750259994,73.20020979000401,53579.742322800004
2023-04-21,20:03:20.000,111,11075386,13885,0,1682107399,13086.158178229998,73.19316066000465,53579.77027128
2023-04-21,20:03:21.000,111,11075403,14245,0,1682107400,13086.090815129988,73.27070109000488,53579.595593280006
2023-04-21,20:03:22.000,111,11075474,14285,0,1682107401,13086.084078819993,73.20725892000337,53579.63052888
2023-04-21,20:03:23.000,111,11075364,13805,0,1682107402,13086.036924649998,73.24955369999952,53579.66546448001
2023-04-21,20:03:24.000,111,11075337,13965,0,1682107403,13085.895462139997,73.25660282999888,53579.56764480001
2023-04-21,20:03:25.000,111,11075302,14045,0,1682107404,13085.848307970002,73.26365195999824,53579.595593280006
2023-04-21,20:03:26.000,111,11075288,14045,0,1682107405,13085.902198449992,73.26365195999824,53579.595593280006
2023-04-21,20:03:27.000,111,11075437,14045,0,1682107406,13085.881989519992,73.20725892000337,53579.63751600001
2023-04-21,20:03:28.000,111,11075376,14245,0,1682107407,13085.760735939992,73.22840631000145,53579.56764480001
2023-04-21,20:03:29.000,111,11075428,14285,0,1682107408,13085.760735939992,73.2354554400008,53579.5327092
2023-04-21,20:03:30.000,111,11075278,13765,0,1682107409,13085.740527009992,73.2354554400008,53579.55367056
2023-04-21,20:03:31.000,111,11075399,13965,0,1682107410,13085.787681180002,73.1367676200025,53579.50476072
2023-04-21,20:03:32.000,111,11075600,13925,0,1682107411,13085.855044279997,73.17906239999866,53579.49777360001
2023-04-21,20:03:33.000,111,11075424,14245,0,1682107412,13085.821362729992,73.1367676200025,53579.406941040004
2023-04-21,20:03:34.000,111,11075415,14045,0,1682107413,13085.787681180002,73.1367676200025,53579.44886376001
2023-04-21,20:03:35.000,111,11075470,14285,0,1682107414,13085.767472250001,73.15791501000058,53579.46982512001
2023-04-21,20:03:36.000,111,11075386,14085,0,1682107415,13085.780944869992,73.14381675000186,53579.48379936
2023-04-21,20:03:37.000,111,11075336,14165,0,1682107416,13085.814626419997,73.20725892000337,53579.51174784
2023-04-21,20:03:38.000,111,11075434,14045,0,1682107417,13085.841571659992,73.09447283999907,53579.39995392001
2023-04-21,20:03:39.000,111,11075423,14045,0,1682107418,13085.787681180002,73.08742370999971,53579.427902400006
2023-04-21,20:03:40.000,111,11075292,14165,0,1682107419,13085.841571659992,73.073325450001,53579.51174784
2023-04-21,20:03:41.000,111,11075345,14285,0,1682107420,13085.787681180002,73.06627632000163,53579.34405696
2023-04-21,20:03:42.000,111,11075516,14325,0,1682107421,13085.895462139997,72.97463763000269,53579.41392816
2023-04-21,20:03:43.000,111,11075483,13965,0,1682107422,13086.023452029993,73.04512893000356,53579.37899256001
2023-04-21,20:03:44.000,111,11075350,14165,0,1682107423,13085.942616309992,73.03103067000484,53579.309121360006
2023-04-21,20:03:45.000,111,11075479,14085,0,1682107424,13086.003243099993,72.98168676000205,53579.37200544
2023-04-21,20:03:46.000,111,11075361,14045,0,1682107425,13085.983034169993,72.8900480700031,53579.39995392001
2023-04-21,20:03:47.000,111,11075515,13925,0,1682107426,13086.057133579998,72.84070416000031,53579.29514712
2023-04-21,20:03:48.000,111,11075506,14405,0,1682107427,13086.050397270003,72.84775328999967,53579.35104408001
2023-04-21,20:03:49.000,111,11075569,14245,0,1682107428,13086.144705609993,72.8266059000016,53579.33008272001
2023-04-21,20:03:50.000,111,11075355,14085,0,1682107429,13086.158178229998,72.79840938000416,53579.35104408001
2023-04-21,20:03:51.000,111,11075431,14125,0,1682107430,13086.33332228999,72.73496721000265,53579.49777360001
2023-04-21,20:03:52.000,111,11075545,14245,0,1682107431,13086.306377049994,72.81955677000224,53579.34405696
2023-04-21,20:03:53.000,111,11075501,14325,0,1682107432,13086.286168119994,72.6433285200037,53579.427902400006
2023-04-21,20:03:54.000,111,11075402,14245,0,1682107433,13086.346794909994,72.69972155999858,53579.23226304001
2023-04-21,20:03:55.000,111,11075448,14085,0,1682107434,13086.447839559994,72.72791808000329,53579.30213424001
2023-04-21,20:03:56.000,111,11075347,14045,0,1682107435,13086.44110325,72.67152504000114,53579.25322440001
2023-04-21,20:03:57.000,111,11075310,14125,0,1682107436,13086.50173004,72.60103374000028,53579.3929668
2023-04-21,20:03:58.000,111,11075397,14205,0,1682107437,13086.52193897,72.6433285200037,53579.28117288001
2023-04-21,20:03:59.000,111,11075428,14125,0,1682107438,13086.629719929995,72.63627939000435,53579.39995392001
2023-04-21,20:04:00.000,111,11075345,14245,0,1682107439,13086.65666516999,72.5798863500022,53579.44886376001
2023-04-21,20:04:01.000,111,11075374,14285,0,1682107440,13086.73750088999,72.5798863500022,53579.427902400006
2023-04-21,20:04:02.000,111,11075483,14085,0,1682107441,13086.84528185,72.59398461000092,53579.42091528001
2023-04-21,20:04:03.000,111,11075325,14205,0,1682107442,13086.872227089996,72.55168983000476,53579.42091528001
2023-04-21,20:04:04.000,111,11075447,14245,0,1682107443,13086.84528185,72.60808286999963,53579.427902400006
2023-04-21,20:04:05.000,111,11075427,13885,0,1682107444,13086.932853879996,72.51644418000069,53579.43488952
2023-04-21,20:04:06.000,111,11075409,14125,0,1682107445,13087.047371150002,72.44595287999982,53579.358031200005
2023-04-21,20:04:07.000,111,11075394,13885,0,1682107446,13087.128206870002,72.46005113999854,53579.595593280006
2023-04-21,20:04:08.000,111,11075350,14125,0,1682107447,13087.107997940002,72.50234592000197,53579.56065768
2023-04-21,20:04:09.000,111,11075439,14165,0,1682107448,13087.067580080002,72.48824766000325,53579.476812240006
2023-04-21,20:04:10.000,111,11075525,13885,0,1682107449,13087.168624730002,72.44595287999982,53579.44886376001
2023-04-21,20:04:11.000,111,11075413,13885,0,1682107450,13087.215778899998,72.38251070999831,53579.41392816
2023-04-21,20:04:12.000,111,11075370,14045,0,1682107451,13087.222515209993,72.41070723000303,53579.51873496001
2023-04-21,20:04:13.000,111,11075437,13725,0,1682107452,13087.303350929993,72.37546157999896,53579.39995392001
2023-04-21,20:04:14.000,111,11075314,14165,0,1682107453,13087.404395579993,72.35431419000088,53579.462838
2023-04-21,20:04:15.000,111,11075403,14125,0,1682107454,13087.505440229994,72.31201941000472,53579.54668344001
2023-04-21,20:04:16.000,111,11075526,14045,0,1682107455,13087.545858089994,72.22742984999786,53579.51174784
2023-04-21,20:04:17.000,111,11075470,14245,0,1682107456,13087.579539639999,72.26972463000129,53579.476812240006
2023-04-21,20:04:18.000,111,11075396,14285,0,1682107457,13087.59301225999,72.32611767000344,53579.44886376001
2023-04-21,20:04:19.000,111,11075580,14165,0,1682107458,13087.69405690999,72.31906854000408,53579.51174784
2023-04-21,20:04:20.000,111,11075387,14085,0,1682107459,13087.80183787,72.31906854000408,53579.56764480001
2023-04-21,20:04:21.000,111,11075411,13845,0,1682107460,13087.81531048999,72.24152811000386,53579.49777360001
2023-04-21,20:04:22.000,111,11075475,14325,0,1682107461,13087.869200969995,72.24857724000321,53579.58161904
2023-04-21,20:04:23.000,111,11075329,14165,0,1682107462,13087.997190859991,72.31906854000408,53579.5327092
2023-04-21,20:04:24.000,111,11075357,14165,0,1682107463,13088.051081339996,72.38251070999831,53579.525722080005
2023-04-21,20:04:25.000,111,11075502,14245,0,1682107464,13088.111708129996,72.31906854000408,53579.63052888
2023-04-21,20:04:26.000,111,11075414,14285,0,1682107465,13088.037608719991,72.28382289000001,53579.63751600001
2023-04-21,20:04:27.000,111,11075531,14205,0,1682107466,13088.158862299992,72.21333158999914,53579.5327092
2023-04-21,20:04:28.000,111,11075528,13925,0,1682107467,13088.253170639997,72.38955983999767,53579.49078648
2023-04-21,20:04:29.000,111,11075470,14205,0,1682107468,13088.307061120002,72.35431419000088,53579.7073872
2023-04-21,20:04:30.000,111,11075425,14165,0,1682107469,13088.374424219997,72.30497027999809,53579.72834856
2023-04-21,20:04:31.000,111,11075494,13885,0,1682107470,13088.414842079997,72.26267550000193,53579.742322800004
2023-04-21,20:04:32.000,111,11075335,14285,0,1682107471,13088.468732560003,72.29792114999873,53579.63751600001
2023-04-21,20:04:33.000,111,11075442,13965,0,1682107472,13088.522623039993,72.26972463000129,53579.72834856
2023-04-21,20:04:34.000,111,11075437,14045,0,1682107473,13088.475468869998,72.36136332000024,53579.7073872
2023-04-21,20:04:35.000,111,11075495,14005,0,1682107474,13088.556304589998,72.29792114999873,53579.742322800004
2023-04-21,20:04:36.000,111,11075432,14245,0,1682107475,13088.563040899993,72.30497027999809,53579.644503120006
2023-04-21,20:04:37.000,111,11075367,14085,0,1682107476,13088.623667689993,72.29087201999937,53579.79821976
2023-04-21,20:04:38.000,111,11075418,14085,0,1682107477,13088.643876619994,72.31906854000408,53579.70040008
2023-04-21,20:04:39.000,111,11075375,14285,0,1682107478,13088.724712339994,72.2344789800045,53579.72834856
2023-04-21,20:04:40.000,111,11075416,14285,0,1682107479,13088.819020679999,72.21333158999914,53579.861103840005
2023-04-21,20:04:41.000,111,11075351,13925,0,1682107480,13088.93353794999,72.25562637000257,53579.8471296
2023-04-21,20:04:42.000,111,11075579,14085,0,1682107481,13088.89312008999,72.3331668000028,53579.83315536001
2023-04-21,20:04:43.000,111,11075326,13925,0,1682107482,13088.95374687999,72.29087201999937,53579.93796216
2023-04-21,20:04:44.000,111,11075249,14245,0,1682107483,13088.97395580999,72.44595287999982,53579.88206520001
2023-04-21,20:04:45.000,111,11075413,14205,0,1682107484,13089.06152784,72.30497027999809,53579.8471296
2023-04-21,20:04:46.000,111,11075462,14045,0,1682107485,13089.068264149995,72.35431419000088,53579.92398792001
2023-04-21,20:04:47.000,111,11075385,13925,0,1682107486,13089.13562724999,72.32611767000344,53579.9170008
2023-04-21,20:04:48.000,111,11075413,14045,0,1682107487,13089.16257249,72.36136332000024,53580.028794720005
2023-04-21,20:04:49.000,111,11075424,14325,0,1682107488,13089.209726659996,72.30497027999809,53579.92398792001
2023-04-21,20:04:50.000,111,11075359,14245,0,1682107489,13089.18278142,72.29087201999937,53580.028794720005
2023-04-21,20:04:51.000,111,11075381,14125,0,1682107490,13089.209726659996,72.35431419000088,53579.94494928
2023-04-21,20:04:52.000,111,11075391,14245,0,1682107491,13089.236671899991,72.25562637000257,53579.93796216
2023-04-21,20:04:53.000,111,11075383,14085,0,1682107492,13089.20299035,72.3331668000028,53579.99385912
2023-04-21,20:04:54.000,111,11075424,14085,0,1682107493,13089.250144519996,72.19218420000107,53580.04276896
2023-04-21,20:04:55.000,111,11075399,14045,0,1682107494,13089.250144519996,72.14284028999828,53580.098665920006
2023-04-21,20:04:56.000,111,11075239,14165,0,1682107495,13089.189517729996,72.19218420000107,53579.986872
2023-04-21,20:04:57.000,111,11075491,14085,0,1682107496,13089.169308799996,72.1851350700017,53580.077704560004
2023-04-21,20:04:58.000,111,11075412,14285,0,1682107497,13089.169308799996,72.14988942000491,53580.077704560004
2023-04-21,20:04:59.000,111,11075485,14365,0,1682107498,13089.1019457,72.12874202999956,53580.08469168
2023-04-21,20:05:00.000,111,11075313,14165,0,1682107499,13089.16257249,72.05825072999869,53580.147575760006
2023-04-21,20:05:01.000,111,11075301,14125,0,1682107500,13089.14236356,72.05825072999869,53580.16155
2023-04-21,20:05:02.000,111,11075422,14405,0,1682107501,13089.216462969991,72.05120159999933,53580.25936968001
2023-04-21,20:05:03.000,111,11075397,13885,0,1682107502,13089.229935589996,72.00185769000382,53580.22443408
2023-04-21,20:05:04.000,111,11075409,13965,0,1682107503,13089.24340821,72.03005421000125,53580.13360152
2023-04-21,20:05:05.000,111,11075444,14045,0,1682107504,13089.270353449996,71.9736611699991,53580.147575760006
2023-04-21,20:05:06.000,111,11075460,14005,0,1682107505,13089.270353449996,72.05120159999933,53580.2314212
2023-04-21,20:05:07.000,111,11075388,14085,0,1682107506,13089.236671899991,72.00890682000318,53580.18251136
2023-04-21,20:05:08.000,111,11075377,14085,0,1682107507,13089.270353449996,72.00185769000382,53580.18251136
2023-04-21,20:05:09.000,111,11075339,13925,0,1682107508,13089.283826070001,72.01595595000254,53580.28033104
2023-04-21,20:05:10.000,111,11075494,14085,0,1682107509,13089.351189169996,71.95251378000103,53580.2314212
2023-04-21,20:05:11.000,111,11075472,13885,0,1682107510,13089.411815959997,71.93841552000231,53580.32225376
2023-04-21,20:05:12.000,111,11075332,14285,0,1682107511,13089.364661790001,71.88202248000016,53580.3012924
2023-04-21,20:05:13.000,111,11075413,14045,0,1682107512,13089.452233819997,71.88907160999952,53580.23840832001
2023-04-21,20:05:14.000,111,11075305,14165,0,1682107513,13089.317507619991,71.86087509000208,53580.18949848001
2023-04-21,20:05:15.000,111,11075426,13885,0,1682107514,13089.317507619991,71.82562943999801,53580.364176480005
2023-04-21,20:05:16.000,111,11075333,14005,0,1682107515,13089.337716549991,71.7269416199997,53580.315266640006
2023-04-21,20:05:17.000,111,11075431,14085,0,1682107516,13089.290562379996,71.70579423000163,53580.28033104
2023-04-21,20:05:18.000,111,11075502,14245,0,1682107517,13089.337716549991,71.70579423000163,53580.32924088
2023-04-21,20:05:19.000,111,11075373,13725,0,1682107518,13089.304035000001,71.73399074999907,53580.38513784001
2023-04-21,20:05:20.000,111,11075525,13965,0,1682107519,13089.277089759991,71.71284336000099,53580.42007344
2023-04-21,20:05:21.000,111,11075344,13925,0,1682107520,13089.229935589996,71.63530293000076,53580.46898328
2023-04-21,20:05:22.000,111,11075275,14245,0,1682107521,13089.304035000001,71.59300815000461,53580.44802192
2023-04-21,20:05:23.000,111,11075429,13965,0,1682107522,13089.24340821,71.55776250000054,53580.364176480005
2023-04-21,20:05:24.000,111,11075388,13965,0,1682107523,13089.216462969991,71.5648116299999,53580.413086320004
2023-04-21,20:05:25.000,111,11075291,13965,0,1682107524,13089.324243930001,71.50136945999839,53580.42706056001
2023-04-21,20:05:26.000,111,11075219,14165,0,1682107525,13089.310771309996,71.57186075999925,53580.482957520006
2023-04-21,20:05:27.000,111,11075617,13965,0,1682107526,13089.337716549991,71.45907468000223,53580.601738560006
2023-04-21,20:05:28.000,111,11075378,14005,0,1682107527,13089.378134409992,71.43792729000415,53580.629687040004
2023-04-21,20:05:29.000,111,11075276,14045,0,1682107528,13089.290562379996,71.45202555000287,53580.48994464
2023-04-21,20:05:30.000,111,11075205,14125,0,1682107529,13089.290562379996,71.35333773000457,53580.45500904001
2023-04-21,20:05:31.000,111,11075470,14085,0,1682107530,13089.479179059992,71.36038686000393,53580.461996160004
2023-04-21,20:05:32.000,111,11075513,13965,0,1682107531,13089.357925479992,71.38858338000136,53580.364176480005
2023-04-21,20:05:33.000,111,11075370,14285,0,1682107532,13089.351189169996,71.33923946999857,53580.47597040001
2023-04-21,20:05:34.000,111,11075423,14045,0,1682107533,13089.479179059992,71.25464990999899,53580.50391888001
2023-04-21,20:05:35.000,111,11075322,14365,0,1682107534,13089.465706440002,71.24760077999963,53580.510906
2023-04-21,20:05:36.000,111,11075498,14005,0,1682107535,13089.512860609997,71.23350252000091,53580.601738560006
2023-04-21,20:05:37.000,111,11075182,14045,0,1682107536,13089.411815959997,71.26169903999835,53580.699558240005
2023-04-21,20:05:38.000,111,11075243,13965,0,1682107537,13089.593696329997,71.25464990999899,53580.58776432
2023-04-21,20:05:39.000,111,11075424,13845,0,1682107538,13089.512860609997,71.15596209000068,53580.69257112001
2023-04-21,20:05:40.000,111,11075380,14045,0,1682107539,13089.499387989992,71.16301122000004,53580.60872568
2023-04-21,20:05:41.000,111,11075426,14005,0,1682107540,13089.506124300002,71.13481470000261,53580.55282872001
2023-04-21,20:05:42.000,111,11075508,13885,0,1682107541,13089.580223709992,71.1066181799979,53580.62269992001
2023-04-21,20:05:43.000,111,11075407,14045,0,1682107542,13089.607168950002,71.04317601000366,53580.699558240005
2023-04-21,20:05:44.000,111,11075337,14085,0,1682107543,13089.667795740002,71.0713725300011,53580.66462264
2023-04-21,20:05:45.000,111,11075469,13885,0,1682107544,13089.728422529988,71.05727427000238,53580.71353248
2023-04-21,20:05:46.000,111,11075471,13925,0,1682107545,13089.822730869993,71.07842166000046,53580.685584
2023-04-21,20:05:47.000,111,11075367,13925,0,1682107546,13089.795785629998,71.05727427000238,53580.685584
2023-04-21,20:05:48.000,111,11075409,14005,0,1682107547,13089.795785629998,71.12776557000325,53580.601738560006
2023-04-21,20:05:49.000,111,11075424,13925,0,1682107548,13089.836203489998,71.09956904999854,53580.62269992001
2023-04-21,20:05:50.000,111,11075444,13885,0,1682107549,13089.950720759989,71.05727427000238,53580.73449384
2023-04-21,20:05:51.000,111,11075455,13805,0,1682107550,13089.917039209999,71.1066181799979,53580.769429440006
2023-04-21,20:05:52.000,111,11075388,13725,0,1682107551,13089.997874929999,71.07842166000046,53580.797377920004
2023-04-21,20:05:53.000,111,11075473,13885,0,1682107552,13089.997874929999,71.17710947999876,53580.78340368
2023-04-21,20:05:54.000,111,11075408,13805,0,1682107553,13090.07197433999,71.21235513000283,53580.80436504
2023-04-21,20:05:55.000,111,11075366,13965,0,1682107554,13090.11239219999,71.23350252000091,53580.80436504
2023-04-21,20:05:56.000,111,11075377,13805,0,1682107555,13090.26059102,71.16301122000004,53580.83930064001
2023-04-21,20:05:57.000,111,11075455,13725,0,1682107556,13090.19322791999,71.22645339000155,53580.83231352
2023-04-21,20:05:58.000,111,11075411,13805,0,1682107557,13090.29427256999,71.28989556000306,53580.81135216001
2023-04-21,20:05:59.000,111,11075418,13805,0,1682107558,13090.368371979996,71.30399382000178,53580.90218472
2023-04-21,20:06:00.000,111,11075348,13845,0,1682107559,13090.435735079991,71.29694469000242,53580.90218472
2023-04-21,20:06:01.000,111,11075335,14125,0,1682107560,13090.509834489996,71.36038686000393,53580.95109456
2023-04-21,20:06:02.000,111,11075456,14245,0,1682107561,13090.570461279996,71.33923946999857,53581.0000044
2023-04-21,20:06:03.000,111,11075506,14045,0,1682107562,13090.563724970001,71.32514120999986,53580.916158960004
2023-04-21,20:06:04.000,111,11075406,13885,0,1682107563,13090.624351760001,71.34628859999793,53580.8951976
2023-04-21,20:06:05.000,111,11075444,14085,0,1682107564,13090.651296999997,71.4308781600048,53580.95808168001
2023-04-21,20:06:06.000,111,11075425,14045,0,1682107565,13090.786023200002,71.39563251000072,53580.95808168001
2023-04-21,20:06:07.000,111,11075515,13885,0,1682107566,13090.860122609993,71.4308781600048,53581.0000044
2023-04-21,20:06:08.000,111,11075466,14125,0,1682107567,13090.900540469993,71.40973076999944,53581.05590136001
2023-04-21,20:06:09.000,111,11075543,13965,0,1682107568,13090.927485709988,71.48727119999967,53581.034940000005
2023-04-21,20:06:10.000,111,11075333,14285,0,1682107569,13090.900540469993,71.47317294000095,53580.916158960004
2023-04-21,20:06:11.000,111,11075410,13885,0,1682107570,13091.068948219989,71.45202555000287,53581.00699152001
2023-04-21,20:06:12.000,111,11075374,14005,0,1682107571,13091.156520249999,71.39563251000072,53581.04891424
2023-04-21,20:06:13.000,111,11075412,14045,0,1682107572,13091.095893459998,71.46612381000159,53581.0000044
2023-04-21,20:06:14.000,111,11075475,14045,0,1682107573,13091.244092279994,71.48727119999967,53580.99301728
2023-04-21,20:06:15.000,111,11075495,13725,0,1682107574,13091.405763719995,71.44497642000351,53581.11179832
2023-04-21,20:06:16.000,111,11075498,13965,0,1682107575,13091.41250002999,71.46612381000159,53581.11179832
2023-04-21,20:06:17.000,111,11075465,13965,0,1682107576,13091.33166430999,71.45907468000223,53581.23756648
2023-04-21,20:06:18.000,111,11075387,13565,0,1682107577,13091.33840062,71.38858338000136,53581.09782408001
2023-04-21,20:06:19.000,111,11075407,13925,0,1682107578,13091.33840062,71.5648116299999,53581.16769528
2023-04-21,20:06:20.000,111,11075414,14125,0,1682107579,13091.466390509995,71.49432032999903,53581.18166952
2023-04-21,20:06:21.000,111,11075473,13725,0,1682107580,13091.43944527,71.5648116299999,53581.321411920006
2023-04-21,20:06:22.000,111,11075554,14085,0,1682107581,13091.59438039999,71.5295659800031,53581.31442480001
2023-04-21,20:06:23.000,111,11075526,13965,0,1682107582,13091.62132564,71.59300815000461,53581.31442480001
2023-04-21,20:06:24.000,111,11075526,13925,0,1682107583,13091.68195243,71.55071337000118,53581.24455360001
2023-04-21,20:06:25.000,111,11075401,14205,0,1682107584,13091.675216119991,71.6282538000014,53581.30743768
2023-04-21,20:06:26.000,111,11075484,14165,0,1682107585,13091.776260769991,71.51546772000438,53581.36333464001
2023-04-21,20:06:27.000,111,11075423,14005,0,1682107586,13091.870569109997,71.65645031999884,53581.384296
2023-04-21,20:06:28.000,111,11075452,14245,0,1682107587,13091.951404829997,71.6282538000014,53581.370321760005
2023-04-21,20:06:29.000,111,11075464,14125,0,1682107588,13091.978350069992,71.70579423000163,53581.33538616
2023-04-21,20:06:30.000,111,11075522,13925,0,1682107589,13092.038976859993,71.70579423000163,53581.41224448001
2023-04-21,20:06:31.000,111,11075474,14005,0,1682107590,13092.166966749988,71.65645031999884,53581.53102552001
2023-04-21,20:06:32.000,111,11075360,14085,0,1682107591,13092.281484019994,71.65645031999884,53581.607883840006
2023-04-21,20:06:33.000,111,11075460,14085,0,1682107592,13092.268011399989,71.73399074999907,53581.54499976
2023-04-21,20:06:34.000,111,11075385,14085,0,1682107593,13092.294956639998,71.79038379000121,53581.51705128
2023-04-21,20:06:35.000,111,11075363,13765,0,1682107594,13092.369056049989,71.71284336000099,53581.50307704
2023-04-21,20:06:36.000,111,11075479,14245,0,1682107595,13092.463364389994,71.85382596000272,53581.62884520001
2023-04-21,20:06:37.000,111,11075548,14245,0,1682107596,13092.523991179994,71.86792422000144,53581.6637808
2023-04-21,20:06:38.000,111,11075568,13885,0,1682107597,13092.544200109995,71.89612073999888,53581.635832320004
2023-04-21,20:06:39.000,111,11075436,13885,0,1682107598,13092.59809059,71.91726813000423,53581.61487096
2023-04-21,20:06:40.000,111,11075449,13885,0,1682107599,13092.766498339995,71.93136639000295,53581.78256184
2023-04-21,20:06:41.000,111,11075472,14085,0,1682107600,13092.786707269996,71.95956291000039,53581.81749744001
2023-04-21,20:06:42.000,111,11075434,14165,0,1682107601,13092.81365250999,72.00890682000318,53581.81749744001
2023-04-21,20:06:43.000,111,11075373,13845,0,1682107602,13092.86080668,72.06529985999805,53581.83147168
2023-04-21,20:06:44.000,111,11075430,14045,0,1682107603,13092.907960849996,72.09349638000276,53581.85243304
2023-04-21,20:06:45.000,111,11075478,13925,0,1682107604,13092.914697159991,72.10054551000212,53581.85243304
2023-04-21,20:06:46.000,111,11075450,14005,0,1682107605,13093.042687050001,72.14284028999828,53581.971214080004
2023-04-21,20:06:47.000,111,11075453,13845,0,1682107606,13093.096577529992,72.09349638000276,53581.992175440006
2023-04-21,20:06:48.000,111,11075437,13925,0,1682107607,13093.076368599992,72.21333158999914,53581.992175440006
2023-04-21,20:06:49.000,111,11075421,14045,0,1682107608,13093.056159669992,72.21333158999914,53581.95025272
2023-04-21,20:06:50.000,111,11075458,14085,0,1682107609,13093.224567420002,72.19923333000042,53582.10396936001
2023-04-21,20:06:51.000,111,11075438,14005,0,1682107610,13093.163940630002,72.26972463000129,53582.09698224
2023-04-21,20:06:52.000,111,11075505,13725,0,1682107611,13093.184149560002,72.31201941000472,53582.19480192
2023-04-21,20:06:53.000,111,11075396,14085,0,1682107612,13093.157204319992,72.30497027999809,53582.26467312
2023-04-21,20:06:54.000,111,11075492,13845,0,1682107613,13093.258248969993,72.35431419000088,53582.18082768001
2023-04-21,20:06:55.000,111,11075464,13725,0,1682107614,13093.224567420002,72.31906854000408,53582.22973752001
2023-04-21,20:06:56.000,111,11075401,13885,0,1682107615,13093.345821000003,72.4318546200011,53582.29960872001
2023-04-21,20:06:57.000,111,11075402,14125,0,1682107616,13093.386238859988,72.4318546200011,53582.327557200006
2023-04-21,20:06:58.000,111,11075366,14085,0,1682107617,13093.345821000003,72.51644418000069,53582.35550568
2023-04-21,20:06:59.000,111,11075442,13925,0,1682107618,13093.379502549993,72.53759156999877,53582.34851856001
2023-04-21,20:07:00.000,111,11075440,13885,0,1682107619,13093.453601959998,72.5798863500022,53582.39742840001
2023-04-21,20:07:01.000,111,11075377,13925,0,1682107620,13093.520965059994,72.60808286999963,53582.474286720004
2023-04-21,20:07:02.000,111,11075424,13885,0,1682107621,13093.527701369989,72.62218112999835,53582.5721064
2023-04-21,20:07:03.000,111,11075424,13925,0,1682107622,13093.500756129994,72.615131999999,53582.55114504
2023-04-21,20:07:04.000,111,11075429,13965,0,1682107623,13093.487283509989,72.65742678000242,53582.5721064
2023-04-21,20:07:05.000,111,11075461,13885,0,1682107624,13093.574855539999,72.73496721000265,53582.641977600004
2023-04-21,20:07:06.000,111,11075447,13885,0,1682107625,13093.581591849994,72.72086895000393,53582.53717080001
2023-04-21,20:07:07.000,111,11075376,13885,0,1682107626,13093.595064469999,72.81955677000224,53582.62101624
2023-04-21,20:07:08.000,111,11075396,13845,0,1682107627,13093.581591849994,72.83365503000095,53582.53717080001
2023-04-21,20:07:09.000,111,11075451,14005,0,1682107628,13093.615273399999,72.95349024000461,53582.662938960006
2023-04-21,20:07:10.000,111,11075390,13965,0,1682107629,13093.662427569994,72.99578502000077,53582.73281016001
2023-04-21,20:07:11.000,111,11075485,14005,0,1682107630,13093.69610912,72.99578502000077,53582.79569424
2023-04-21,20:07:12.000,111,11075472,13965,0,1682107631,13093.662427569994,72.98168676000205,53582.77473288001
2023-04-21,20:07:13.000,111,11075403,14045,0,1682107632,13093.675900189999,73.09447283999907,53582.79569424
2023-04-21,20:07:14.000,111,11075411,13965,0,1682107633,13093.60853708999,73.08037458000035,53582.781720000006
2023-04-21,20:07:15.000,111,11075362,13805,0,1682107634,13093.595064469999,73.12266936000378,53582.85159120001
2023-04-21,20:07:16.000,111,11075385,13965,0,1682107635,13093.622009709994,73.19316066000465,53582.8865268
2023-04-21,20:07:17.000,111,11075497,13885,0,1682107636,13093.662427569994,73.2354554400008,53582.949410880006
2023-04-21,20:07:18.000,111,11075402,14125,0,1682107637,13093.60853708999,73.2847993500036,53582.94242376001
2023-04-21,20:07:19.000,111,11075429,13645,0,1682107638,13093.69610912,73.32709412999975,53582.977359360004
2023-04-21,20:07:20.000,111,11075393,13925,0,1682107639,13093.66916387999,73.44692934000341,53582.949410880006
2023-04-21,20:07:21.000,111,11075428,13925,0,1682107640,13093.71631805,73.46102760000213,53582.956398
2023-04-21,20:07:22.000,111,11075395,13885,0,1682107641,13093.68937280999,73.50332237999828,53582.97037224001
2023-04-21,20:07:23.000,111,11075420,14085,0,1682107642,13093.675900189999,73.58791193999787,53582.90748816
2023-04-21,20:07:24.000,111,11075463,14085,0,1682107643,13093.62874601999,73.70069802000216,53582.96338512
2023-04-21,20:07:25.000,111,11075470,13885,0,1682107644,13093.70958173999,73.75004192999768,53583.11011464001
2023-04-21,20:07:26.000,111,11075388,14165,0,1682107645,13093.723054359994,73.79233671000111,53583.11011464001
2023-04-21,20:07:27.000,111,11075511,14045,0,1682107646,13093.743263289995,73.8416806200039,53583.117101760006
2023-04-21,20:07:28.000,111,11075388,13765,0,1682107647,13093.75673591,73.9403684400022,53583.04024344001
2023-04-21,20:07:29.000,111,11075402,13965,0,1682107648,13093.79041745999,73.94741757000156,53583.18697296001
2023-04-21,20:07:30.000,111,11075393,13765,0,1682107649,13093.743263289995,74.07430191000458,53583.22190856
2023-04-21,20:07:31.000,111,11075472,14085,0,1682107650,13093.723054359994,74.1870879900016,53583.22889568
2023-04-21,20:07:32.000,111,11075347,13925,0,1682107651,13093.72979066999,74.16594060000352,53583.24985704
2023-04-21,20:07:33.000,111,11075469,14125,0,1682107652,13093.702845429994,74.22938276999776,53583.19396008
2023-04-21,20:07:34.000,111,11075403,14005,0,1682107653,13093.615273399999,74.32807059000334,53583.19396008
2023-04-21,20:07:35.000,111,11075356,14245,0,1682107654,13093.743263289995,74.35626711000077,53583.25684416001
2023-04-21,20:07:36.000,111,11075400,14045,0,1682107655,13093.70958173999,74.45495492999908,53583.31972824
2023-04-21,20:07:37.000,111,11075430,13805,0,1682107656,13093.662427569994,74.53954448999866,53583.263831280005
2023-04-21,20:07:38.000,111,11075368,14085,0,1682107657,13093.635482329999,74.58888840000145,53583.333702480006
2023-04-21,20:07:39.000,111,11075461,13765,0,1682107658,13093.675900189999,74.58183927000209,53583.29876688
2023-04-21,20:07:40.000,111,11075527,13885,0,1682107659,13093.574855539999,74.65937970000232,53583.263831280005
2023-04-21,20:07:41.000,111,11075364,14245,0,1682107660,13093.642218639994,74.59593753000081,53583.312741120004
2023-04-21,20:07:42.000,111,11075403,13885,0,1682107661,13093.682636499994,74.66642883000168,53583.30575400001
2023-04-21,20:07:43.000,111,11075321,13845,0,1682107662,13093.682636499994,74.63118318000488,53583.382612320005
2023-04-21,20:07:44.000,111,11075377,14165,0,1682107663,13093.595064469999,74.6805270900004,53583.452483520006
2023-04-21,20:07:45.000,111,11075368,14165,0,1682107664,13093.662427569994,74.63118318000488,53583.46645776
2023-04-21,20:07:46.000,111,11075433,13885,0,1682107665,13093.68937280999,74.6805270900004,53583.4105608
2023-04-21,20:07:47.000,111,11075458,14005,0,1682107666,13093.635482329999,74.75806752000062,53583.39658656
2023-04-21,20:07:48.000,111,11075344,14005,0,1682107667,13093.581591849994,74.71577274000447,53583.31972824
2023-04-21,20:07:49.000,111,11075383,13925,0,1682107668,13093.554646609999,74.75101839000126,53583.40357368001
2023-04-21,20:07:50.000,111,11075489,14205,0,1682107669,13093.615273399999,74.78626403999806,53583.52934184
2023-04-21,20:07:51.000,111,11075336,13845,0,1682107670,13093.622009709994,74.73692013000255,53583.50838048
2023-04-21,20:07:52.000,111,11075487,13885,0,1682107671,13093.534437679999,74.76511664999998,53583.50838048
2023-04-21,20:07:53.000,111,11075389,13765,0,1682107672,13093.487283509989,74.73692013000255,53583.45947064
2023-04-21,20:07:54.000,111,11075433,13925,0,1682107673,13093.413184099998,74.7792149099987,53583.45947064
2023-04-21,20:07:55.000,111,11075490,13885,0,1682107674,13093.379502549993,74.81446056000277,53583.54331608001
2023-04-21,20:07:56.000,111,11075421,13925,0,1682107675,13093.372766239998,74.83560795000085,53583.480432000004
2023-04-21,20:07:57.000,111,11075431,13925,0,1682107676,13093.305403140002,74.892000990003,53583.43850928
2023-04-21,20:07:58.000,111,11075376,14045,0,1682107677,13093.325612070003,74.89905012000236,53583.53632896
2023-04-21,20:07:59.000,111,11075436,13805,0,1682107678,13093.285194210002,74.86380446999829,53583.52934184
2023-04-21,20:08:00.000,111,11075462,13845,0,1682107679,13093.150468009997,74.89905012000236,53583.41754792
2023-04-21,20:08:01.000,111,11075463,14005,0,1682107680,13093.177413249992,74.91314838000108,53583.52235472001
2023-04-21,20:08:02.000,111,11075384,14085,0,1682107681,13093.110050149997,74.96954142000322,53583.52934184
2023-04-21,20:08:03.000,111,11075445,13925,0,1682107682,13093.089841219997,74.96249229000387,53583.44549640001
2023-04-21,20:08:04.000,111,11075448,13725,0,1682107683,13093.083104910002,75.00478707000002,53583.48741912
2023-04-21,20:08:05.000,111,11075439,14085,0,1682107684,13093.029214429997,74.93429576999915,53583.501393360006
2023-04-21,20:08:06.000,111,11075437,13845,0,1682107685,13093.083104910002,74.89905012000236,53583.501393360006
2023-04-21,20:08:07.000,111,11075386,14085,0,1682107686,13092.982060260001,74.97659055000258,53583.431522160005
2023-04-21,20:08:08.000,111,11075476,13965,0,1682107687,13092.914697159991,74.96954142000322,53583.48741912
2023-04-21,20:08:09.000,111,11075514,13885,0,1682107688,13092.948378709996,74.90609925000172,53583.48741912
2023-04-21,20:08:10.000,111,11075528,13805,0,1682107689,13092.86080668,74.88495186000364,53583.37562520001
2023-04-21,20:08:11.000,111,11075491,14005,0,1682107690,13092.82038882,74.892000990003,53583.45947064
2023-04-21,20:08:12.000,111,11075352,14005,0,1682107691,13092.77323464999,74.92019751000043,53583.36165096
2023-04-21,20:08:13.000,111,11075472,13925,0,1682107692,13092.65871738,74.96249229000387,53583.37562520001
2023-04-21,20:08:14.000,111,11075394,14085,0,1682107693,13092.604826899995,74.9272466399998,53583.37562520001
2023-04-21,20:08:15.000,111,11075452,13965,0,1682107694,13092.625035829995,74.97659055000258,53583.39658656
2023-04-21,20:08:16.000,111,11075415,13925,0,1682107695,13092.59135427999,74.99773794000066,53583.30575400001
2023-04-21,20:08:17.000,111,11075469,13965,0,1682107696,13092.47010069999,74.9272466399998,53583.36863808
2023-04-21,20:08:18.000,111,11075432,13925,0,1682107697,13092.355583429999,74.96954142000322,53583.19396008
2023-04-21,20:08:19.000,111,11075518,14165,0,1682107698,13092.369056049989,75.0259344599981,53583.13806312001
2023-04-21,20:08:20.000,111,11075398,14005,0,1682107699,13092.38926497999,75.01888532999874,53583.166011600006
2023-04-21,20:08:21.000,111,11075356,13925,0,1682107700,13092.308429259989,75.06822924000153,53583.15203736
2023-04-21,20:08:22.000,111,11075387,13565,0,1682107701,13092.382528669994,75.0893766299996,53583.131076
2023-04-21,20:08:23.000,111,11075356,13925,0,1682107702,13092.315165569998,75.10347488999832,53583.05421768
2023-04-21,20:08:24.000,111,11075355,13965,0,1682107703,13092.315165569998,75.18101531999855,53583.0262692
2023-04-21,20:08:25.000,111,11075380,14045,0,1682107704,13092.315165569998,75.15281880000111,53583.145050240004
2023-04-21,20:08:26.000,111,11075501,13925,0,1682107705,13092.328638189989,75.13167141000304,53583.047230560005
2023-04-21,20:08:27.000,111,11075425,13925,0,1682107706,13092.328638189989,75.2374083600007,53583.07517904
2023-04-21,20:08:28.000,111,11075489,13805,0,1682107707,13092.315165569998,75.30085053000221,53582.94242376001
2023-04-21,20:08:29.000,111,11075441,13965,0,1682107708,13092.301692949994,75.30085053000221,53582.956398
2023-04-21,20:08:30.000,111,11075368,14245,0,1682107709,13092.38926497999,75.37134183000308,53582.93543664
2023-04-21,20:08:31.000,111,11075400,14045,0,1682107710,13092.47010069999,75.34314530999836,53583.04024344001
2023-04-21,20:08:32.000,111,11075410,13805,0,1682107711,13092.463364389994,75.3854400900018,53582.977359360004
2023-04-21,20:08:33.000,111,11075336,13685,0,1682107712,13092.49030962999,75.45593139000266,53582.99133360001
2023-04-21,20:08:34.000,111,11075439,13965,0,1682107713,13092.456628079999,75.51937356000417,53582.83761696
2023-04-21,20:08:35.000,111,11075433,13925,0,1682107714,13092.49030962999,75.54052095000225,53582.879539680005
2023-04-21,20:08:36.000,111,11075365,13925,0,1682107715,13092.584617969995,75.56166834000032,53582.91447528
2023-04-21,20:08:37.000,111,11075409,13925,0,1682107716,13092.57788166,75.5828157299984,53582.928449520005
2023-04-21,20:08:38.000,111,11075463,13925,0,1682107717,13092.59135427999,75.65330702999927,53582.760758640004
2023-04-21,20:08:39.000,111,11075426,13845,0,1682107718,13092.61156320999,75.66740528999799,53582.85159120001
2023-04-21,20:08:40.000,111,11075298,14125,0,1682107719,13092.65198106999,75.70265094000206,53582.84460408
2023-04-21,20:08:41.000,111,11075322,14165,0,1682107720,13092.67892631,75.71674920000078,53582.82364272001
2023-04-21,20:08:42.000,111,11075484,14045,0,1682107721,13092.69239892999,75.75904398000421,53582.80268136001
2023-04-21,20:08:43.000,111,11075354,14245,0,1682107722,13092.69913524,75.82248614999844,53582.84460408
2023-04-21,20:08:44.000,111,11075344,13965,0,1682107723,13092.69913524,75.88592831999995,53582.62800336
2023-04-21,20:08:45.000,111,11075364,13885,0,1682107724,13092.67218999999,75.87887919000059,53582.78870712
2023-04-21,20:08:46.000,111,11075407,13845,0,1682107725,13092.81365250999,75.89297744999931,53582.73979728
2023-04-21,20:08:47.000,111,11075404,14045,0,1682107726,13092.81365250999,75.90707570999803,53582.75377152001
2023-04-21,20:08:48.000,111,11075365,14005,0,1682107727,13092.82038882,75.90707570999803,53582.73979728
2023-04-21,20:08:49.000,111,11075419,14085,0,1682107728,13092.75976203,75.93527223000274,53582.5721064
2023-04-21,20:08:50.000,111,11075470,13965,0,1682107729,13092.766498339995,75.9775670099989,53582.60704200001
2023-04-21,20:08:51.000,111,11075361,14005,0,1682107730,13092.77997096,75.98461613999825,53582.64896472
2023-04-21,20:08:52.000,111,11075461,14085,0,1682107731,13092.82038882,75.99871440000425,53582.63499048001
2023-04-21,20:08:53.000,111,11075363,13885,0,1682107732,13092.786707269996,76.03396005000104,53582.60704200001
2023-04-21,20:08:54.000,111,11075502,14125,0,1682107733,13092.86080668,75.9775670099989,53582.60704200001
2023-04-21,20:08:55.000,111,11075396,13925,0,1682107734,13092.887751919996,75.96346875000017,53582.55813216
2023-04-21,20:08:56.000,111,11075404,13925,0,1682107735,13092.914697159991,76.02691092000168,53582.62800336
2023-04-21,20:08:57.000,111,11075367,14125,0,1682107736,13092.988796569996,75.99166527000489,53582.64896472
2023-04-21,20:08:58.000,111,11075424,13925,0,1682107737,13092.995532879992,76.03396005000104,53582.58608064001
2023-04-21,20:08:59.000,111,11075398,13805,0,1682107738,13093.002269190001,76.0057635300036,53582.56511928001
2023-04-21,20:09:00.000,111,11075399,13965,0,1682107739,13093.009005499996,76.0410091800004,53582.38345416
2023-04-21,20:09:01.000,111,11075351,14085,0,1682107740,13093.056159669992,75.99166527000489,53582.40441552
2023-04-21,20:09:02.000,111,11075370,13885,0,1682107741,13093.177413249992,76.01986179000232,53582.53717080001
2023-04-21,20:09:03.000,111,11075413,14085,0,1682107742,13093.224567420002,76.05510743999912,53582.46031248
2023-04-21,20:09:04.000,111,11075412,13925,0,1682107743,13093.258248969993,76.02691092000168,53582.46031248
2023-04-21,20:09:05.000,111,11075407,13965,0,1682107744,13093.352557309998,76.01986179000232,53582.53018368
2023-04-21,20:09:06.000,111,11075355,14285,0,1682107745,13093.426656719988,76.01986179000232,53582.474286720004
2023-04-21,20:09:07.000,111,11075439,14045,0,1682107746,13093.494019819998,75.9775670099989,53582.425376880004
2023-04-21,20:09:08.000,111,11075445,13965,0,1682107747,13093.520965059994,76.01986179000232,53582.376467040005
2023-04-21,20:09:09.000,111,11075431,14125,0,1682107748,13093.60853708999,76.06215656999848,53582.3624928
2023-04-21,20:09:10.000,111,11075396,13805,0,1682107749,13093.723054359994,76.08330396000383,53582.48127384
2023-04-21,20:09:11.000,111,11075386,13845,0,1682107750,13093.74999959999,76.03396005000104,53582.45332536
2023-04-21,20:09:12.000,111,11075407,13845,0,1682107751,13093.83083531999,76.0410091800004,53582.495248080006
2023-04-21,20:09:13.000,111,11075465,13965,0,1682107752,13093.89146210999,76.11854961000063,53582.446338240006
2023-04-21,20:09:14.000,111,11075401,14085,0,1682107753,13093.864516869995,76.14674612999806,53582.39742840001
2023-04-21,20:09:15.000,111,11075425,13965,0,1682107754,13093.985770449995,76.20313917000021,53582.39044128
2023-04-21,20:09:16.000,111,11075450,14045,0,1682107755,13094.05313354999,76.252483080003,53582.43935112001
2023-04-21,20:09:17.000,111,11075364,14005,0,1682107756,13094.093551409991,76.21018829999957,53582.40441552
2023-04-21,20:09:18.000,111,11075404,14085,0,1682107757,13094.08007879,76.25953221000236,53582.376467040005
2023-04-21,20:09:19.000,111,11075502,14005,0,1682107758,13094.107024029996,76.252483080003,53582.432364
2023-04-21,20:09:20.000,111,11075367,14165,0,1682107759,13094.214804989992,76.24543395000364,53582.495248080006
2023-04-21,20:09:21.000,111,11075399,13925,0,1682107760,13094.302377020002,76.21018829999957,53582.50922232
2023-04-21,20:09:22.000,111,11075313,13885,0,1682107761,13094.315849639992,76.27363047000108,53582.48127384
2023-04-21,20:09:23.000,111,11075408,14045,0,1682107762,13094.389949049997,76.23133568999765,53582.53717080001
2023-04-21,20:09:24.000,111,11075368,13885,0,1682107763,13094.342794880002,76.21018829999957,53582.53717080001
2023-04-21,20:09:25.000,111,11075422,13765,0,1682107764,13094.309113329997,76.23133568999765,53582.46031248
2023-04-21,20:09:26.000,111,11075481,14005,0,1682107765,13094.403421670002,76.20313917000021,53582.60005488
2023-04-21,20:09:27.000,111,11075452,13965,0,1682107766,13094.410157979997,76.1537952600047,53582.60704200001
2023-04-21,20:09:28.000,111,11075295,13885,0,1682107767,13094.598774659993,76.23838482000428,53582.69787456
2023-04-21,20:09:29.000,111,11075414,14245,0,1682107768,13094.551620489998,76.23838482000428,53582.55114504
2023-04-21,20:09:30.000,111,11075441,13845,0,1682107769,13094.578565729993,76.1396969999987,53582.62101624
2023-04-21,20:09:31.000,111,11075380,14165,0,1682107770,13094.720028239994,76.06920569999784,53582.60704200001
2023-04-21,20:09:32.000,111,11075304,13925,0,1682107771,13094.693082999998,75.88592831999995,53582.662938960006
2023-04-21,20:09:33.000,111,11075446,13965,0,1682107772,13094.726764549989,76.04805830999976,53582.60005488
2023-04-21,20:09:34.000,111,11075222,13845,0,1682107773,13094.706555619989,75.99166527000489,53582.56511928001
2023-04-21,20:09:35.000,111,11075460,13965,0,1682107774,13094.834545509999,75.90707570999803,53582.58608064001
2023-04-21,20:09:36.000,111,11075370,14005,0,1682107775,13094.98948063999,75.90707570999803,53582.78870712
2023-04-21,20:09:37.000,111,11075491,13965,0,1682107776,13094.91538123,75.97051787999953,53582.711848800005
2023-04-21,20:09:38.000,111,11075437,14125,0,1682107777,13094.91538123,75.91412484000466,53582.64896472
2023-04-21,20:09:39.000,111,11075496,13845,0,1682107778,13095.01642588,75.89297744999931,53582.68390032001
2023-04-21,20:09:40.000,111,11075532,13885,0,1682107779,13095.124206839995,75.8295352799978,53582.60005488
2023-04-21,20:09:41.000,111,11075552,13925,0,1682107780,13095.13767946,75.87887919000059,53582.69088744
2023-04-21,20:09:42.000,111,11075603,13925,0,1682107781,13095.27240565999,75.78724050000164,53582.85159120001
2023-04-21,20:09:43.000,111,11075213,14125,0,1682107782,13095.27914197,75.87887919000059,53582.711848800005
2023-04-21,20:09:44.000,111,11075398,13965,0,1682107783,13095.333032449991,75.7308474599995,53582.73979728
2023-04-21,20:09:45.000,111,11075444,14205,0,1682107784,13095.386922929996,75.72379833000014,53582.90050104001
2023-04-21,20:09:46.000,111,11075465,13845,0,1682107785,13095.461022340001,75.74494571999821,53582.662938960006
2023-04-21,20:09:47.000,111,11075277,14005,0,1682107786,13095.380186620001,75.8436335400038,53582.760758640004
2023-04-21,20:09:48.000,111,11075548,13965,0,1682107787,13095.420604480001,75.794289630001,53582.71883592
2023-04-21,20:09:49.000,111,11075367,14045,0,1682107788,13095.548594369997,75.71674920000078,53582.83761696
2023-04-21,20:09:50.000,111,11075315,14005,0,1682107789,13095.440813410001,75.76609311000357,53582.69787456
2023-04-21,20:09:51.000,111,11075485,13925,0,1682107790,13095.555330679992,75.85068267000315,53582.66992608
2023-04-21,20:09:52.000,111,11075273,13845,0,1682107791,13095.487967579997,75.77314224000293,53582.89351392
2023-04-21,20:09:53.000,111,11075335,13965,0,1682107792,13095.514912819992,75.73789658999885,53582.91447528
2023-04-21,20:09:54.000,111,11075500,14045,0,1682107793,13095.541858060002,75.75904398000421,53582.8166556
2023-04-21,20:09:55.000,111,11075406,13965,0,1682107794,13095.528385439997,75.96346875000017,53582.78870712
2023-04-21,20:09:56.000,111,11075412,13925,0,1682107795,13095.609221159997,75.80838788999972,53582.80268136001
2023-04-21,20:09:57.000,111,11075471,14045,0,1682107796,13095.548594369997,75.87887919000059,53582.977359360004
2023-04-21,20:09:58.000,111,11075471,13885,0,1682107797,13095.548594369997,75.82248614999844,53582.89351392
2023-04-21,20:09:59.000,111,11075393,14165,0,1682107798,13095.548594369997,75.90002657999867,53582.86556544
2023-04-21,20:10:00.000,111,11075405,13725,0,1682107799,13095.595748539992,75.87887919000059,53582.956398
2023-04-21,20:10:01.000,111,11075482,13925,0,1682107800,13095.589012229997,75.97051787999953,53582.94242376001
2023-04-21,20:10:02.000,111,11075448,14085,0,1682107801,13095.535121749992,75.94937049000146,53582.91447528
2023-04-21,20:10:03.000,111,11075300,13845,0,1682107802,13095.454286029992,76.02691092000168,53582.97037224001
2023-04-21,20:10:04.000,111,11075468,14205,0,1682107803,13095.508176509997,75.90002657999867,53582.91447528
2023-04-21,20:10:05.000,111,11075421,13925,0,1682107804,13095.622693780002,75.87183006000123,53582.949410880006
2023-04-21,20:10:06.000,111,11075361,13885,0,1682107805,13095.589012229997,75.80838788999972,53582.98434648
2023-04-21,20:10:07.000,111,11075235,13885,0,1682107806,13095.710265809998,75.90002657999867,53582.98434648
2023-04-21,20:10:08.000,111,11075413,14045,0,1682107807,13095.649639019997,75.89297744999931,53582.86556544
2023-04-21,20:10:09.000,111,11075485,13885,0,1682107808,13095.622693780002,75.88592831999995,53582.998320720006
2023-04-21,20:10:10.000,111,11075445,13885,0,1682107809,13095.743947360002,75.86478093000187,53582.99133360001
2023-04-21,20:10:11.000,111,11075510,14085,0,1682107810,13095.649639019997,75.85068267000315,53582.956398
2023-04-21,20:10:12.000,111,11075466,13885,0,1682107811,13095.717002119993,75.83658441000443,53582.94242376001
2023-04-21,20:10:13.000,111,11075245,14165,0,1682107812,13095.737211049993,75.85068267000315,53582.928449520005
2023-04-21,20:10:14.000,111,11075356,14045,0,1682107813,13095.818046769993,75.87887919000059,53582.87255256001
2023-04-21,20:10:15.000,111,11075455,13845,0,1682107814,13095.844992009988,75.90707570999803,53582.98434648
2023-04-21,20:10:16.000,111,11075562,14085,0,1682107815,13095.838255699993,75.87183006000123,53582.928449520005
2023-04-21,20:10:17.000,111,11075449,13885,0,1682107816,13095.804574149988,75.8295352799978,53582.956398
2023-04-21,20:10:18.000,111,11075389,14085,0,1682107817,13095.710265809998,75.86478093000187,53582.86556544
2023-04-21,20:10:19.000,111,11075388,13925,0,1682107818,13095.858464629993,75.87887919000059,53582.89351392
2023-04-21,20:10:20.000,111,11075246,13925,0,1682107819,13095.878673559993,75.82248614999844,53582.83761696
2023-04-21,20:10:21.000,111,11075248,14125,0,1682107820,13095.966245589989,75.87887919000059,53582.97037224001
2023-04-21,20:10:22.000,111,11075313,14165,0,1682107821,13096.040344999994,75.80133876000036,53582.99133360001
2023-04-21,20:10:23.000,111,11075438,14045,0,1682107822,13095.979718209994,75.78019137000229,53582.92146240001
2023-04-21,20:10:24.000,111,11075551,13965,0,1682107823,13096.04708130999,75.78724050000164,53583.03325632
2023-04-21,20:10:25.000,111,11075305,14125,0,1682107824,13096.10770809999,75.80133876000036,53583.07517904
2023-04-21,20:10:26.000,111,11075548,14005,0,1682107825,13096.074026549999,75.80838788999972,53582.998320720006
2023-04-21,20:10:27.000,111,11075383,13725,0,1682107826,13096.11444441,75.76609311000357,53583.06819192001
2023-04-21,20:10:28.000,111,11075480,14085,0,1682107827,13096.04708130999,75.6956018100027,53582.998320720006
2023-04-21,20:10:29.000,111,11075307,14285,0,1682107828,13096.08749916999,75.70970007000142,53582.99133360001
2023-04-21,20:10:30.000,111,11075401,13885,0,1682107829,13096.053817619999,75.65330702999927,53583.08216616
2023-04-21,20:10:31.000,111,11075358,14005,0,1682107830,13096.12791702999,75.67445442000462,53583.047230560005
2023-04-21,20:10:32.000,111,11075439,14125,0,1682107831,13096.08749916999,75.68855268000334,53583.15203736
2023-04-21,20:10:33.000,111,11075412,13805,0,1682107832,13096.074026549999,75.5969139900044,53582.98434648
2023-04-21,20:10:34.000,111,11075301,14165,0,1682107833,13096.053817619999,75.70265094000206,53583.12408888
2023-04-21,20:10:35.000,111,11075273,14245,0,1682107834,13095.972981899999,75.61806138000247,53583.04024344001
2023-04-21,20:10:36.000,111,11075357,13965,0,1682107835,13096.020136069994,75.5969139900044,53583.11011464001
2023-04-21,20:10:37.000,111,11075444,13805,0,1682107836,13095.959509279994,75.6956018100027,53583.131076
2023-04-21,20:10:38.000,111,11075416,13965,0,1682107837,13095.912355109998,75.56871746999968,53583.047230560005
2023-04-21,20:10:39.000,111,11075438,13805,0,1682107838,13095.932564039998,75.64625789999991,53583.04024344001
2023-04-21,20:10:40.000,111,11075455,14085,0,1682107839,13095.919091419993,75.57576659999904,53583.145050240004
2023-04-21,20:10:41.000,111,11075396,13965,0,1682107840,13095.838255699993,75.57576659999904,53583.06819192001
2023-04-21,20:10:42.000,111,11075250,14005,0,1682107841,13095.952772969998,75.47002965000138,53583.10312752
2023-04-21,20:10:43.000,111,11075299,14005,0,1682107842,13095.804574149988,75.47002965000138,53583.03325632
2023-04-21,20:10:44.000,111,11075347,13965,0,1682107843,13095.791101529998,75.42068573999859,53583.047230560005
2023-04-21,20:10:45.000,111,11075280,13725,0,1682107844,13095.811310459998,75.42068573999859,53583.10312752
2023-04-21,20:10:46.000,111,11075434,14205,0,1682107845,13095.871937249998,75.32199792000029,53583.15203736
2023-04-21,20:10:47.000,111,11075477,14165,0,1682107846,13095.750683669998,75.35724357000436,53583.08216616
2023-04-21,20:10:48.000,111,11075346,14045,0,1682107847,13095.777628909993,75.31494879000093,53583.07517904
2023-04-21,20:10:49.000,111,11075554,13965,0,1682107848,13095.723738430002,75.27970314000413,53583.15203736
2023-04-21,20:10:50.000,111,11075427,13965,0,1682107849,13095.737211049993,75.24445749000006,53583.096140400005
2023-04-21,20:10:51.000,111,11075307,14245,0,1682107850,13095.636166399992,75.27265401000477,53583.11011464001
2023-04-21,20:10:52.000,111,11075469,13925,0,1682107851,13095.683320570002,75.29380140000285,53583.131076
2023-04-21,20:10:53.000,111,11075381,14085,0,1682107852,13095.555330679992,75.28675227000349,53583.01229496
2023-04-21,20:10:54.000,111,11075426,13965,0,1682107853,13095.548594369997,75.34314530999836,53582.998320720006
2023-04-21,20:10:55.000,111,11075332,14085,0,1682107854,13095.595748539992,75.35019443999772,53583.08216616
2023-04-21,20:10:56.000,111,11075345,14005,0,1682107855,13095.528385439997,75.30085053000221,53583.08216616
2023-04-21,20:10:57.000,111,11075374,14045,0,1682107856,13095.514912819992,75.32199792000029,53583.06819192001
2023-04-21,20:10:58.000,111,11075439,14085,0,1682107857,13095.400395550001,75.32199792000029,53583.0262692
2023-04-21,20:10:59.000,111,11075457,14045,0,1682107858,13095.380186620001,75.37134183000308,53583.0612048
2023-04-21,20:11:00.000,111,11075343,13845,0,1682107859,13095.413868169991,75.35019443999772,53583.047230560005
2023-04-21,20:11:01.000,111,11075363,14085,0,1682107860,13095.333032449991,75.35019443999772,53583.03325632
2023-04-21,20:11:02.000,111,11075341,13725,0,1682107861,13095.393659239991,75.336096179999,53583.00530784
2023-04-21,20:11:03.000,111,11075432,14125,0,1682107862,13095.33976876,75.43478400000458,53582.97037224001
2023-04-21,20:11:04.000,111,11075403,13685,0,1682107863,13095.27914197,75.4488822600033,53582.96338512
2023-04-21,20:11:05.000,111,11075425,13885,0,1682107864,13095.326296139996,75.42773486999795,53583.01229496
2023-04-21,20:11:06.000,111,11075422,14005,0,1682107865,13095.27914197,75.52642269000353,53582.93543664
2023-04-21,20:11:07.000,111,11075433,13885,0,1682107866,13095.245460419996,75.58986485999776,53582.8865268
2023-04-21,20:11:08.000,111,11075454,14005,0,1682107867,13095.25219672999,75.61806138000247,53582.949410880006
2023-04-21,20:11:09.000,111,11075252,13725,0,1682107868,13095.23872411,75.5828157299984,53582.98434648
2023-04-21,20:11:10.000,111,11075474,14045,0,1682107869,13095.2993509,75.67445442000462,53582.99133360001
2023-04-21,20:11:11.000,111,11075352,13965,0,1682107870,13095.265669349996,75.70265094000206,53582.97037224001
2023-04-21,20:11:12.000,111,11075311,13925,0,1682107871,13095.366713999996,75.78724050000164,53582.99133360001
2023-04-21,20:11:13.000,111,11075427,13965,0,1682107872,13095.333032449991,75.81543701999908,53582.92146240001
2023-04-21,20:11:14.000,111,11075344,13765,0,1682107873,13095.245460419996,75.88592831999995,53582.85857832
2023-04-21,20:11:15.000,111,11075396,13965,0,1682107874,13095.292614589991,75.91412484000466,53582.91447528
2023-04-21,20:11:16.000,111,11075478,13965,0,1682107875,13095.413868169991,76.02691092000168,53582.96338512
2023-04-21,20:11:17.000,111,11075326,13965,0,1682107876,13095.420604480001,76.06920569999784,53582.949410880006
2023-04-21,20:11:18.000,111,11075399,13885,0,1682107877,13095.454286029992,76.09740222000255,53582.90748816
2023-04-21,20:11:19.000,111,11075406,13885,0,1682107878,13095.535121749992,76.10445135000191,53582.93543664
2023-04-21,20:11:20.000,111,11075462,13925,0,1682107879,13095.595748539992,76.13264786999935,53582.98434648
2023-04-21,20:11:21.000,111,11075395,13885,0,1682107880,13095.636166399992,76.11854961000063,53582.82364272001
2023-04-21,20:11:22.000,111,11075358,14045,0,1682107881,13095.690056879997,76.18199178000214,53582.781720000006
2023-04-21,20:11:23.000,111,11075423,13845,0,1682107882,13095.703529500002,76.20313917000021,53582.879539680005
2023-04-21,20:11:24.000,111,11075327,14085,0,1682107883,13095.642902710002,76.23838482000428,53582.7467844
2023-04-21,20:11:25.000,111,11075404,14005,0,1682107884,13095.730474739998,76.25953221000236,53582.77473288001
2023-04-21,20:11:26.000,111,11075404,13925,0,1682107885,13095.784365219988,76.25953221000236,53582.85159120001
2023-04-21,20:11:27.000,111,11075343,13925,0,1682107886,13095.865200939988,76.30887611999788,53582.830629840006
2023-04-21,20:11:28.000,111,11075419,13885,0,1682107887,13095.925827729989,76.2877287299998,53582.82364272001
2023-04-21,20:11:29.000,111,11075390,14045,0,1682107888,13095.831519389998,76.33002351000323,53582.8166556
2023-04-21,20:11:30.000,111,11075344,14085,0,1682107889,13095.898882489993,76.28067960000044,53582.85159120001
2023-04-21,20:11:31.000,111,11075448,13885,0,1682107890,13095.966245589989,76.24543395000364,53582.8865268
2023-04-21,20:11:32.000,111,11075385,14245,0,1682107891,13095.986454519989,76.28067960000044,53582.83761696
2023-04-21,20:11:33.000,111,11075403,14165,0,1682107892,13095.993190829999,76.23133568999765,53582.781720000006
2023-04-21,20:11:34.000,111,11075323,14085,0,1682107893,13095.993190829999,76.23838482000428,53582.879539680005
2023-04-21,20:11:35.000,111,11075361,13725,0,1682107894,13096.094235479999,76.24543395000364,53582.998320720006
2023-04-21,20:11:36.000,111,11075398,13885,0,1682107895,13096.100971789994,76.25953221000236,53582.87255256001
2023-04-21,20:11:37.000,111,11075339,14085,0,1682107896,13096.12791702999,76.24543395000364,53582.92146240001
2023-04-21,20:11:38.000,111,11075379,13845,0,1682107897,13096.060553929994,76.30887611999788,53582.84460408
2023-04-21,20:11:39.000,111,11075420,14085,0,1682107898,13096.18854381999,76.26658134000172,53582.90748816
2023-04-21,20:11:40.000,111,11075323,13925,0,1682107899,13096.1750712,76.33707264000259,53582.8865268
2023-04-21,20:11:41.000,111,11075467,13725,0,1682107900,13096.1750712,76.28067960000044,53582.85159120001
2023-04-21,20:11:42.000,111,11075267,13965,0,1682107901,13096.25590692,76.3511709000013,53582.91447528
2023-04-21,20:11:43.000,111,11075441,14245,0,1682107902,13096.282852159995,76.27363047000108,53582.98434648
2023-04-21,20:11:44.000,111,11075447,14085,0,1682107903,13096.31653371,76.31592525000451,53582.8865268
2023-04-21,20:11:45.000,111,11075365,13925,0,1682107904,13096.28958846999,76.33707264000259,53582.86556544
2023-04-21,20:11:46.000,111,11075420,13885,0,1682107905,13096.19528013,76.35822003000067,53582.781720000006
2023-04-21,20:11:47.000,111,11075395,14285,0,1682107906,13096.24917060999,76.32297438000387,53582.79569424
2023-04-21,20:11:48.000,111,11075323,13925,0,1682107907,13096.31653371,76.31592525000451,53582.879539680005
2023-04-21,20:11:49.000,111,11075371,13925,0,1682107908,13096.35021525999,76.37231828999938,53582.86556544
2023-04-21,20:11:50.000,111,11075448,13885,0,1682107909,13096.33000632999,76.37936741999874,53582.879539680005
2023-04-21,20:11:51.000,111,11075432,14005,0,1682107910,13096.3771605,76.37936741999874,53582.94242376001
2023-04-21,20:11:52.000,111,11075411,14245,0,1682107911,13096.43105097999,76.3511709000013,53582.949410880006
2023-04-21,20:11:53.000,111,11075435,13925,0,1682107912,13096.424314669996,76.41461307000282,53582.94242376001
2023-04-21,20:11:54.000,111,11075442,13805,0,1682107913,13096.343478949995,76.41461307000282,53582.80268136001
2023-04-21,20:11:55.000,111,11075441,14005,0,1682107914,13096.39063311999,76.43576046000089,53582.92146240001
2023-04-21,20:11:56.000,111,11075371,14205,0,1682107915,13096.444523599996,76.42871133000153,53582.8865268
2023-04-21,20:11:57.000,111,11075398,13925,0,1682107916,13096.3771605,76.44985871999961,53582.79569424
2023-04-21,20:11:58.000,111,11075299,14085,0,1682107917,13096.41084204999,76.43576046000089,53582.78870712
2023-04-21,20:11:59.000,111,11075395,13845,0,1682107918,13096.47820515,76.42166220000217,53582.84460408
2023-04-21,20:12:00.000,111,11075361,13965,0,1682107919,13096.511886699991,76.47805524000432,53582.879539680005
2023-04-21,20:12:01.000,111,11075384,13805,0,1682107920,13096.55904087,76.47100610999769,53582.830629840006
2023-04-21,20:12:02.000,111,11075352,14045,0,1682107921,13096.53883194,76.50625176000176,53582.79569424
2023-04-21,20:12:03.000,111,11075326,13965,0,1682107922,13096.55904087,76.4992026300024,53582.80268136001
2023-04-21,20:12:04.000,111,11075368,13925,0,1682107923,13096.53883194,76.47805524000432,53582.7467844
2023-04-21,20:12:05.000,111,11075356,13885,0,1682107924,13096.484941459996,76.4992026300024,53582.72582304
2023-04-21,20:12:06.000,111,11075367,13925,0,1682107925,13096.565777179996,76.51330089000112,53582.830629840006
2023-04-21,20:12:07.000,111,11075389,13965,0,1682107926,13096.619667660001,76.41461307000282,53582.830629840006
2023-04-21,20:12:08.000,111,11075385,13845,0,1682107927,13096.653349209992,76.52035002000048,53582.66992608
2023-04-21,20:12:09.000,111,11075384,13965,0,1682107928,13096.639876590001,76.45690784999897,53582.72582304
2023-04-21,20:12:10.000,111,11075377,14205,0,1682107929,13096.660085520001,76.48510437000368,53582.77473288001
2023-04-21,20:12:11.000,111,11075369,14085,0,1682107930,13096.707239689997,76.44985871999961,53582.78870712
2023-04-21,20:12:12.000,111,11075402,14045,0,1682107931,13096.653349209992,76.47100610999769,53582.71883592
2023-04-21,20:12:13.000,111,11075396,13805,0,1682107932,13096.653349209992,76.46395697999833,53582.76774576
2023-04-21,20:12:14.000,111,11075428,14205,0,1682107933,13096.700503380001,76.49215350000304,53582.7467844
2023-04-21,20:12:15.000,111,11075377,13885,0,1682107934,13096.754393859992,76.45690784999897,53582.809668480004
2023-04-21,20:12:16.000,111,11075446,14045,0,1682107935,13096.781339100002,76.48510437000368,53582.760758640004
2023-04-21,20:12:17.000,111,11075377,14045,0,1682107936,13096.734184929992,76.49215350000304,53582.79569424
2023-04-21,20:12:18.000,111,11075425,13885,0,1682107937,13096.734184929992,76.52035002000048,53582.71883592
2023-04-21,20:12:19.000,111,11075304,14045,0,1682107938,13096.774602789992,76.57674306000263,53582.6769132
2023-04-21,20:12:20.000,111,11075282,14085,0,1682107939,13096.794811719992,76.51330089000112,53582.85159120001
2023-04-21,20:12:21.000,111,11075315,14005,0,1682107940,13096.855438509992,76.54149740999856,53582.76774576
2023-04-21,20:12:22.000,111,11075366,14045,0,1682107941,13096.895856369993,76.56264480000391,53582.830629840006
2023-04-21,20:12:23.000,111,11075327,14005,0,1682107942,13096.902592680002,76.55559567000455,53582.82364272001
2023-04-21,20:12:24.000,111,11075401,13885,0,1682107943,13096.976692089993,76.56969393000327,53582.73281016001
2023-04-21,20:12:25.000,111,11075427,13845,0,1682107944,13096.936274229993,76.61198870999942,53582.66992608
2023-04-21,20:12:26.000,111,11075389,14245,0,1682107945,13096.963219470003,76.66133262000221,53582.75377152001
2023-04-21,20:12:27.000,111,11075360,13885,0,1682107946,13097.044055189988,76.68952913999965,53582.711848800005
2023-04-21,20:12:28.000,111,11075326,14005,0,1682107947,13097.084473049988,76.72477479000372,53582.70486168001
2023-04-21,20:12:29.000,111,11075414,14085,0,1682107948,13097.044055189988,76.76706956999988,53582.66992608
2023-04-21,20:12:30.000,111,11075353,14165,0,1682107949,13097.077736739993,76.76002044000052,53582.77473288001
2023-04-21,20:12:31.000,111,11075372,13925,0,1682107950,13097.030582569998,76.7811678299986,53582.73979728
2023-04-21,20:12:32.000,111,11075340,13925,0,1682107951,13097.071000429998,76.73887305000244,53582.809668480004
2023-04-21,20:12:33.000,111,11075358,13845,0,1682107952,13097.077736739993,76.88690478000353,53582.78870712
2023-04-21,20:12:34.000,111,11075422,13925,0,1682107953,13097.071000429998,76.88690478000353,53582.73979728
2023-04-21,20:12:35.000,111,11075475,14245,0,1682107954,13097.104681979989,76.90805217000161,53582.6769132
2023-04-21,20:12:36.000,111,11075503,14165,0,1682107955,13097.030582569998,76.95034694999777,53582.63499048001
2023-04-21,20:12:37.000,111,11075451,13925,0,1682107956,13096.996901019993,76.96444521000376,53582.71883592
2023-04-21,20:12:38.000,111,11075310,13925,0,1682107957,13097.057527809993,76.99969086000056,53582.73979728
2023-04-21,20:12:39.000,111,11075414,14205,0,1682107958,13097.057527809993,76.9926417300012,53582.73979728
2023-04-21,20:12:40.000,111,11075412,14085,0,1682107959,13097.050791499998,76.97149434000312,53582.79569424
2023-04-21,20:12:41.000,111,11075494,14085,0,1682107960,13097.071000429998,76.9926417300012,53582.78870712
2023-04-21,20:12:42.000,111,11075391,13845,0,1682107961,13096.983428400003,77.07018216000142,53582.78870712
2023-04-21,20:12:43.000,111,11075365,13885,0,1682107962,13097.030582569998,77.04903477000335,53582.7467844
2023-04-21,20:12:44.000,111,11075396,13925,0,1682107963,13096.996901019993,77.02788737999799,53582.69787456
2023-04-21,20:12:45.000,111,11075444,13485,0,1682107964,13097.023846259988,77.0560839000027,53582.69088744
2023-04-21,20:12:46.000,111,11075394,13885,0,1682107965,13097.064264119988,77.03493651000463,53582.86556544
2023-04-21,20:12:47.000,111,11075400,14125,0,1682107966,13097.050791499998,77.03493651000463,53582.82364272001
2023-04-21,20:12:48.000,111,11075397,13845,0,1682107967,13097.071000429998,77.07018216000142,53582.8166556
2023-04-21,20:12:49.000,111,11075384,14005,0,1682107968,13097.124890909989,77.07723129000078,53582.8166556
2023-04-21,20:12:50.000,111,11075331,13885,0,1682107969,13097.097945669993,77.03493651000463,53582.80268136001
2023-04-21,20:12:51.000,111,11075272,13805,0,1682107970,13097.050791499998,77.0560839000027,53582.73979728
2023-04-21,20:12:52.000,111,11075446,14005,0,1682107971,13097.064264119988,77.02788737999799,53582.760758640004
2023-04-21,20:12:53.000,111,11075419,14085,0,1682107972,13097.010373639998,77.03493651000463,53582.6769132
2023-04-21,20:12:54.000,111,11075383,13845,0,1682107973,13097.010373639998,76.99969086000056,53582.7467844
2023-04-21,20:12:55.000,111,11075383,13805,0,1682107974,13097.077736739993,76.99969086000056,53582.85857832
2023-04-21,20:12:56.000,111,11075403,14045,0,1682107975,13097.071000429998,76.9926417300012,53582.85857832
2023-04-21,20:12:57.000,111,11075318,14005,0,1682107976,13097.037318879993,77.00673998999991,53582.87255256001
2023-04-21,20:12:58.000,111,11075398,13765,0,1682107977,13096.949746849998,77.00673998999991,53582.760758640004
2023-04-21,20:12:59.000,111,11075382,14165,0,1682107978,13097.023846259988,77.00673998999991,53582.77473288001
2023-04-21,20:13:00.000,111,11075351,13925,0,1682107979,13097.010373639998,77.02788737999799,53582.90748816
2023-04-21,20:13:01.000,111,11075353,13925,0,1682107980,13097.044055189988,77.06313303000206,53582.86556544
2023-04-21,20:13:02.000,111,11075391,14165,0,1682107981,13097.057527809993,77.04903477000335,53582.78870712
2023-04-21,20:13:03.000,111,11075378,13925,0,1682107982,13097.010373639998,77.04903477000335,53582.7467844
2023-04-21,20:13:04.000,111,11075332,14005,0,1682107983,13097.003637329988,77.11952607000421,53582.809668480004
2023-04-21,20:13:05.000,111,11075356,13965,0,1682107984,13096.990164709998,77.11247694000485,53582.86556544
2023-04-21,20:13:06.000,111,11075345,14045,0,1682107985,13096.976692089993,77.14772259000165,53582.83761696
2023-04-21,20:13:07.000,111,11075401,13885,0,1682107986,13096.969955779998,77.16182085000037,53582.73979728
2023-04-21,20:13:08.000,111,11075406,13845,0,1682107987,13097.023846259988,77.14772259000165,53582.79569424
2023-04-21,20:13:09.000,111,11075355,13885,0,1682107988,13097.064264119988,77.16886997999973,53582.82364272001
2023-04-21,20:13:10.000,111,11075346,14085,0,1682107989,13097.077736739993,77.16886997999973,53582.89351392
2023-04-21,20:13:11.000,111,11075418,14005,0,1682107990,13097.023846259988,77.14067346000229,53582.879539680005
2023-04-21,20:13:12.000,111,11075365,13925,0,1682107991,13097.118154599993,77.14772259000165,53582.956398
2023-04-21,20:13:13.000,111,11075447,13885,0,1682107992,13097.124890909989,77.2041156300038,53582.89351392
2023-04-21,20:13:14.000,111,11075355,13765,0,1682107993,13097.057527809993,77.2393612800006,53582.79569424
2023-04-21,20:13:15.000,111,11075424,14125,0,1682107994,13097.118154599993,77.1900173699978,53582.89351392
2023-04-21,20:13:16.000,111,11075407,13885,0,1682107995,13097.050791499998,77.18296823999844,53582.86556544
2023-04-21,20:13:17.000,111,11075392,13925,0,1682107996,13097.037318879993,77.2041156300038,53582.85159120001
2023-04-21,20:13:18.000,111,11075343,14045,0,1682107997,13097.064264119988,77.26755779999803,53582.84460408
2023-04-21,20:13:19.000,111,11075456,14005,0,1682107998,13097.158572459994,77.2393612800006,53582.928449520005
2023-04-21,20:13:20.000,111,11075352,13805,0,1682107999,13097.131627219998,77.21116476000316,53582.97037224001
2023-04-21,20:13:21.000,111,11075429,14085,0,1682108000,13097.131627219998,77.15477172000101,53582.998320720006
2023-04-21,20:13:22.000,111,11075340,13765,0,1682108001,13097.124890909989,77.21821389000252,53582.928449520005
2023-04-21,20:13:23.000,111,11075439,13725,0,1682108002,13097.151836149998,77.14067346000229,53582.956398
2023-04-21,20:13:24.000,111,11075395,13645,0,1682108003,13097.097945669993,77.17591910999909,53582.82364272001
2023-04-21,20:13:25.000,111,11075408,14045,0,1682108004,13097.151836149998,77.2041156300038,53582.949410880006
2023-04-21,20:13:26.000,111,11075431,13885,0,1682108005,13097.239408179994,77.18296823999844,53582.91447528
2023-04-21,20:13:27.000,111,11075285,13965,0,1682108006,13097.232671869999,77.09837867999886,53582.98434648
2023-04-21,20:13:28.000,111,11075352,13725,0,1682108007,13097.239408179994,77.14067346000229,53583.07517904
2023-04-21,20:13:29.000,111,11075452,13925,0,1682108008,13097.192254009999,77.13362433000293,53582.90748816
2023-04-21,20:13:30.000,111,11075388,14045,0,1682108009,13097.145099839989,77.11247694000485,53582.83761696
2023-04-21,20:13:31.000,111,11075404,13965,0,1682108010,13097.151836149998,77.0560839000027,53582.949410880006
2023-04-21,20:13:32.000,111,11075427,14045,0,1682108011,13097.172045079998,77.0560839000027,53582.949410880006
2023-04-21,20:13:33.000,111,11075401,13805,0,1682108012,13097.104681979989,77.08428042000014,53582.89351392
2023-04-21,20:13:34.000,111,11075336,13845,0,1682108013,13097.077736739993,77.07018216000142,53582.94242376001
2023-04-21,20:13:35.000,111,11075401,13925,0,1682108014,13097.138363529994,77.04903477000335,53583.01928208001
2023-04-21,20:13:36.000,111,11075331,13965,0,1682108015,13097.118154599993,77.04903477000335,53582.956398
2023-04-21,20:13:37.000,111,11075377,14045,0,1682108016,13097.091209359998,77.02083824999863,53583.06819192001
2023-04-21,20:13:38.000,111,11075415,13965,0,1682108017,13097.017109949993,77.04903477000335,53582.96338512
2023-04-21,20:13:39.000,111,11075419,13925,0,1682108018,13097.010373639998,77.02788737999799,53582.99133360001
2023-04-21,20:13:40.000,111,11075369,13805,0,1682108019,13097.023846259988,77.04198564000399,53582.949410880006
2023-04-21,20:13:41.000,111,11075364,13885,0,1682108020,13096.983428400003,77.00673998999991,53582.86556544
2023-04-21,20:13:42.000,111,11075323,14165,0,1682108021,13097.057527809993,76.96444521000376,53583.05421768
2023-04-21,20:13:43.000,111,11075361,13885,0,1682108022,13097.003637329988,77.02788737999799,53583.01928208001
2023-04-21,20:13:44.000,111,11075296,13925,0,1682108023,13097.037318879993,76.88690478000353,53583.03325632
2023-04-21,20:13:45.000,111,11075433,14005,0,1682108024,13097.044055189988,76.92919955999969,53582.96338512
2023-04-21,20:13:46.000,111,11075360,13805,0,1682108025,13097.077736739993,76.85870825999882,53583.05421768
2023-04-21,20:13:47.000,111,11075425,13885,0,1682108026,13097.064264119988,76.79526609000459,53582.96338512
2023-04-21,20:13:48.000,111,11075343,13805,0,1682108027,13096.969955779998,76.8093643500033,53582.89351392
2023-04-21,20:13:49.000,111,11075392,13925,0,1682108028,13097.064264119988,76.69657826999901,53582.98434648
2023-04-21,20:13:50.000,111,11075381,13885,0,1682108029,13097.091209359998,76.70362739999837,53582.949410880006
2023-04-21,20:13:51.000,111,11075336,13965,0,1682108030,13097.158572459994,76.63313610000478,53582.93543664
2023-04-21,20:13:52.000,111,11075343,14045,0,1682108031,13097.172045079998,76.55559567000455,53582.998320720006
2023-04-21,20:13:53.000,111,11075441,13765,0,1682108032,13097.192254009999,76.59084132000135,53582.90050104001
2023-04-21,20:13:54.000,111,11075391,14165,0,1682108033,13097.205726629989,76.58379219000199,53582.92146240001
2023-04-21,20:13:55.000,111,11075390,14085,0,1682108034,13097.219199249994,76.52739914999984,53582.97037224001
2023-04-21,20:13:56.000,111,11075292,14005,0,1682108035,13097.33371652,76.4992026300024,53582.928449520005
2023-04-21,20:13:57.000,111,11075257,14045,0,1682108036,13097.28656234999,76.50625176000176,53582.85857832
2023-04-21,20:13:58.000,111,11075264,13925,0,1682108037,13097.33371652,76.47805524000432,53582.90050104001
2023-04-21,20:13:59.000,111,11075278,14045,0,1682108038,13097.42802485999,76.39346568000474,53582.998320720006
2023-04-21,20:14:00.000,111,11075464,13845,0,1682108039,13097.50886057999,76.37231828999938,53582.91447528
2023-04-21,20:14:01.000,111,11075429,14005,0,1682108040,13097.54927843999,76.37231828999938,53582.949410880006
2023-04-21,20:14:02.000,111,11075374,13845,0,1682108041,13097.603168919995,76.3864165499981,53582.89351392
2023-04-21,20:14:03.000,111,11075370,13885,0,1682108042,13097.643586779996,76.30182698999852,53582.879539680005
2023-04-21,20:14:04.000,111,11075334,14285,0,1682108043,13097.704213569996,76.30887611999788,53582.89351392
2023-04-21,20:14:05.000,111,11075329,13845,0,1682108044,13097.6570594,76.23838482000428,53582.94242376001
2023-04-21,20:14:06.000,111,11075312,13885,0,1682108045,13097.798521910001,76.22428655999829,53582.8865268
2023-04-21,20:14:07.000,111,11075421,13885,0,1682108046,13097.879357630001,76.12559873999999,53582.93543664
2023-04-21,20:14:08.000,111,11075387,13925,0,1682108047,13097.886093939996,76.21723742999893,53582.8865268
2023-04-21,20:14:09.000,111,11075485,14165,0,1682108048,13097.960193350002,76.11854961000063,53582.90050104001
2023-04-21,20:14:10.000,111,11075381,14005,0,1682108049,13097.966929659997,76.12559873999999,53582.90748816
2023-04-21,20:14:11.000,111,11075400,13925,0,1682108050,13098.041029070002,76.05510743999912,53582.86556544
2023-04-21,20:14:12.000,111,11075367,14125,0,1682108051,13098.081446930002,76.06215656999848,53582.928449520005
2023-04-21,20:14:13.000,111,11075379,13965,0,1682108052,13098.162282650002,76.06920569999784,53582.809668480004
2023-04-21,20:14:14.000,111,11075375,13805,0,1682108053,13098.297008849993,76.04805830999976,53582.86556544
2023-04-21,20:14:15.000,111,11075395,13765,0,1682108054,13098.404789809989,76.01281266000296,53582.97037224001
2023-04-21,20:14:16.000,111,11075306,13885,0,1682108055,13098.418262429994,75.95641962000082,53582.98434648
2023-04-21,20:14:17.000,111,11075409,14005,0,1682108056,13098.519307079994,75.88592831999995,53582.98434648
2023-04-21,20:14:18.000,111,11075374,14005,0,1682108057,13098.424998739989,75.87887919000059,53582.90748816
2023-04-21,20:14:19.000,111,11075451,13965,0,1682108058,13098.539516009994,75.85773180000251,53583.01229496
2023-04-21,20:14:20.000,111,11075484,14245,0,1682108059,13098.67424221,75.90002657999867,53582.99133360001
2023-04-21,20:14:21.000,111,11075377,13885,0,1682108060,13098.75507793,75.92822310000338,53582.96338512
2023-04-21,20:14:22.000,111,11075364,13845,0,1682108061,13098.79549579,75.87183006000123,53583.117101760006
2023-04-21,20:14:23.000,111,11075385,14045,0,1682108062,13098.82917733999,75.89297744999931,53582.98434648
2023-04-21,20:14:24.000,111,11075295,14165,0,1682108063,13098.9369583,75.87887919000059,53583.00530784
2023-04-21,20:14:25.000,111,11075379,13925,0,1682108064,13098.963903539996,75.89297744999931,53583.03325632
2023-04-21,20:14:26.000,111,11075425,13965,0,1682108065,13099.011057709991,75.92117397000402,53582.99133360001
2023-04-21,20:14:27.000,111,11075410,14125,0,1682108066,13099.044739259996,75.89297744999931,53582.956398
2023-04-21,20:14:28.000,111,11075357,14005,0,1682108067,13099.105366049997,75.87183006000123,53582.956398
2023-04-21,20:14:29.000,111,11075375,13845,0,1682108068,13099.192938079992,75.88592831999995,53583.0612048
2023-04-21,20:14:30.000,111,11075355,13965,0,1682108069,13099.267037489997,75.9423213600021,53583.11011464001
2023-04-21,20:14:31.000,111,11075369,14005,0,1682108070,13099.240092250002,75.92117397000402,53582.998320720006
2023-04-21,20:14:32.000,111,11075299,14005,0,1682108071,13099.415236309993,75.93527223000274,53583.17299872
2023-04-21,20:14:33.000,111,11075350,14205,0,1682108072,13099.401763690003,75.92117397000402,53583.145050240004
2023-04-21,20:14:34.000,111,11075436,14005,0,1682108073,13099.462390479988,75.95641962000082,53583.18697296001
2023-04-21,20:14:35.000,111,11075531,14005,0,1682108074,13099.421972620003,76.01986179000232,53583.047230560005
2023-04-21,20:14:36.000,111,11075527,13725,0,1682108075,13099.442181549988,75.92822310000338,53583.12408888
2023-04-21,20:14:37.000,111,11075437,13965,0,1682108076,13099.536489889993,75.94937049000146,53583.25684416001
2023-04-21,20:14:38.000,111,11075520,13885,0,1682108077,13099.556698819993,75.98461613999825,53583.08216616
2023-04-21,20:14:39.000,111,11075315,13925,0,1682108078,13099.583644059989,76.01281266000296,53583.10312752
2023-04-21,20:14:40.000,111,11075486,13965,0,1682108079,13099.671216089999,75.9775670099989,53583.166011600006
2023-04-21,20:14:41.000,111,11075325,13805,0,1682108080,13099.617325609994,75.98461613999825,53583.2708184
2023-04-21,20:14:42.000,111,11075469,13925,0,1682108081,13099.691425019999,75.87887919000059,53583.22190856
2023-04-21,20:14:43.000,111,11075456,13845,0,1682108082,13099.644270849989,75.94937049000146,53583.12408888
2023-04-21,20:14:44.000,111,11075396,13965,0,1682108083,13099.68468870999,75.91412484000466,53583.18697296001
2023-04-21,20:14:45.000,111,11075267,14085,0,1682108084,13099.624061919989,75.9775670099989,53583.17299872
2023-04-21,20:14:46.000,111,11075394,14085,0,1682108085,13099.711633949999,75.92117397000402,53583.24985704
2023-04-21,20:14:47.000,111,11075348,14045,0,1682108086,13099.651007159999,75.90707570999803,53583.2009472
2023-04-21,20:14:48.000,111,11075422,13885,0,1682108087,13099.70489763999,75.9423213600021,53583.18697296001
2023-04-21,20:14:49.000,111,11075413,13805,0,1682108088,13099.738579189994,75.87183006000123,53583.214921440005
2023-04-21,20:14:50.000,111,11075381,13845,0,1682108089,13099.70489763999,75.97051787999953,53583.17299872
2023-04-21,20:14:51.000,111,11075396,14085,0,1682108090,13099.731842879999,76.05510743999912,53583.22889568
2023-04-21,20:14:52.000,111,11075309,14165,0,1682108091,13099.731842879999,76.03396005000104,53583.2708184
2023-04-21,20:14:53.000,111,11075367,14005,0,1682108092,13099.711633949999,76.05510743999912,53583.214921440005
2023-04-21,20:14:54.000,111,11075251,14045,0,1682108093,13099.76552442999,76.02691092000168,53583.25684416001
2023-04-21,20:14:55.000,111,11075238,13925,0,1682108094,13099.76552442999,76.03396005000104,53583.25684416001
2023-04-21,20:14:56.000,111,11075379,13925,0,1682108095,13099.80594228999,76.07625483000447,53583.23588280001
2023-04-21,20:14:57.000,111,11075351,13925,0,1682108096,13099.698161329994,76.12559873999999,53583.15902448001
2023-04-21,20:14:58.000,111,11075351,13925,0,1682108097,13099.718370259994,76.16789352000342,53583.20793432001
2023-04-21,20:14:59.000,111,11075389,13925,0,1682108098,13099.691425019999,76.23133568999765,53583.2708184
2023-04-21,20:15:00.000,111,11075360,14085,0,1682108099,13099.738579189994,76.22428655999829,53583.30575400001
2023-04-21,20:15:01.000,111,11075427,13965,0,1682108100,13099.664479779989,76.29477785999916,53583.263831280005
2023-04-21,20:15:02.000,111,11075379,14085,0,1682108101,13099.677952399994,76.21723742999893,53583.29876688
2023-04-21,20:15:03.000,111,11075322,13805,0,1682108102,13099.68468870999,76.33002351000323,53583.284792640006
2023-04-21,20:15:04.000,111,11075368,14045,0,1682108103,13099.590380369998,76.34412177000195,53583.2708184
2023-04-21,20:15:05.000,111,11075250,13885,0,1682108104,13099.637534539994,76.32297438000387,53583.20793432001
2023-04-21,20:15:06.000,111,11075270,13965,0,1682108105,13099.617325609994,76.36526916000003,53583.23588280001
2023-04-21,20:15:07.000,111,11075394,13845,0,1682108106,13099.576907749994,76.44985871999961,53583.19396008
2023-04-21,20:15:08.000,111,11075423,14165,0,1682108107,13099.523017269988,76.3511709000013,53583.131076
2023-04-21,20:15:09.000,111,11075371,13925,0,1682108108,13099.428708929998,76.47805524000432,53583.23588280001
2023-04-21,20:15:10.000,111,11075364,13925,0,1682108109,13099.415236309993,76.45690784999897,53583.18697296001
2023-04-21,20:15:11.000,111,11075357,14125,0,1682108110,13099.442181549988,76.51330089000112,53583.30575400001
2023-04-21,20:15:12.000,111,11075443,14005,0,1682108111,13099.489335719998,76.5978904500007,53583.08915328001
2023-04-21,20:15:13.000,111,11075391,14125,0,1682108112,13099.442181549988,76.54149740999856,53583.13806312001
2023-04-21,20:15:14.000,111,11075281,13885,0,1682108113,13099.381554760002,76.77411869999924,53583.08216616
2023-04-21,20:15:15.000,111,11075311,13845,0,1682108114,13099.401763690003,76.77411869999924,53583.117101760006
2023-04-21,20:15:16.000,111,11075417,13845,0,1682108115,13099.314191659993,76.7459221800018,53583.117101760006
2023-04-21,20:15:17.000,111,11075382,14085,0,1682108116,13099.408499999998,76.73182392000308,53583.08216616
2023-04-21,20:15:18.000,111,11075362,14045,0,1682108117,13099.421972620003,76.85165912999946,53583.25684416001
2023-04-21,20:15:19.000,111,11075442,13805,0,1682108118,13099.448917859998,76.85165912999946,53583.24985704
2023-04-21,20:15:20.000,111,11075494,14005,0,1682108119,13099.428708929998,76.93624868999905,53583.36863808
2023-04-21,20:15:21.000,111,11075394,14045,0,1682108120,13099.354609519993,76.9573960800044,53583.15203736
2023-04-21,20:15:22.000,111,11075256,13965,0,1682108121,13099.226619629997,77.08428042000014,53583.2708184
2023-04-21,20:15:23.000,111,11075452,13925,0,1682108122,13099.314191659993,77.01378911999927,53583.24286992
2023-04-21,20:15:24.000,111,11075326,14045,0,1682108123,13099.233355939992,77.07723129000078,53583.17998584
2023-04-21,20:15:25.000,111,11075373,14005,0,1682108124,13099.118838670001,77.00673998999991,53583.12408888
2023-04-21,20:15:26.000,111,11075464,14005,0,1682108125,13099.179465460002,77.13362433000293,53583.22190856
2023-04-21,20:15:27.000,111,11075348,13965,0,1682108126,13099.024530329996,77.14772259000165,53583.18697296001
2023-04-21,20:15:28.000,111,11075161,14125,0,1682108127,13099.038002950001,77.03493651000463,53583.2708184
2023-04-21,20:15:29.000,111,11075375,13965,0,1682108128,13098.984112469996,77.11247694000485,53583.2708184
2023-04-21,20:15:30.000,111,11075391,14245,0,1682108129,13098.88980412999,77.14067346000229,53583.24985704
2023-04-21,20:15:31.000,111,11075477,13925,0,1682108130,13098.990848779991,77.1900173699978,53583.20793432001
2023-04-21,20:15:32.000,111,11075286,13965,0,1682108131,13098.91001305999,77.29575432000274,53583.32671536001
2023-04-21,20:15:33.000,111,11075274,14125,0,1682108132,13098.84938626999,77.35214736000489,53583.18697296001
2023-04-21,20:15:34.000,111,11075411,13965,0,1682108133,13098.842649959995,77.3380490999989,53583.047230560005
2023-04-21,20:15:35.000,111,11075338,13885,0,1682108134,13098.85612258,77.39444214000105,53583.284792640006
2023-04-21,20:15:36.000,111,11075448,14245,0,1682108135,13098.77528686,77.39444214000105,53583.31972824
2023-04-21,20:15:37.000,111,11075310,13845,0,1682108136,13098.721396379995,77.36624562000361,53583.333702480006
2023-04-21,20:15:38.000,111,11075321,13925,0,1682108137,13098.65403328,77.34509822999826,53583.24286992
2023-04-21,20:15:39.000,111,11075276,13885,0,1682108138,13098.701187449995,77.34509822999826,53583.27780552001
2023-04-21,20:15:40.000,111,11075500,13965,0,1682108139,13098.69445114,77.35919649000425,53583.25684416001
2023-04-21,20:15:41.000,111,11075324,14085,0,1682108140,13098.66750589999,77.4508351800032,53583.096140400005
2023-04-21,20:15:42.000,111,11075318,13925,0,1682108141,13098.67424221,77.46493344000191,53583.20793432001
2023-04-21,20:15:43.000,111,11075246,13885,0,1682108142,13098.61361542,77.45788431000256,53583.25684416001
2023-04-21,20:15:44.000,111,11075379,14045,0,1682108143,13098.55298863,77.48608082999999,53583.17998584
2023-04-21,20:15:45.000,111,11075294,14205,0,1682108144,13098.445207669989,77.52132648000406,53583.23588280001
2023-04-21,20:15:46.000,111,11075280,13885,0,1682108145,13098.559724939994,77.59181777999765,53583.31972824
2023-04-21,20:15:47.000,111,11075455,14165,0,1682108146,13098.519307079994,77.65525994999916,53583.18697296001
2023-04-21,20:15:48.000,111,11075524,14045,0,1682108147,13098.499098149994,77.63411256000109,53583.29177976
2023-04-21,20:15:49.000,111,11075453,13965,0,1682108148,13098.398053499994,77.61296517000301,53583.34767672
2023-04-21,20:15:50.000,111,11075458,14045,0,1682108149,13098.330690399998,77.66230907999852,53583.36863808
2023-04-21,20:15:51.000,111,11075359,14165,0,1682108150,13098.418262429994,77.69050560000323,53583.27780552001
2023-04-21,20:15:52.000,111,11075598,13925,0,1682108151,13098.431735049999,77.76804603000346,53583.312741120004
2023-04-21,20:15:53.000,111,11075542,14165,0,1682108152,13098.418262429994,77.78214429000218,53583.40357368001
2023-04-21,20:15:54.000,111,11075233,14045,0,1682108153,13098.270063609998,77.86673385000176,53583.20793432001
2023-04-21,20:15:55.000,111,11075462,14045,0,1682108154,13098.155546339993,77.85263559000305,53583.08216616
2023-04-21,20:15:56.000,111,11075369,14085,0,1682108155,13098.229645749998,77.95132341000135,53583.284792640006
2023-04-21,20:15:57.000,111,11075395,13805,0,1682108156,13098.310481469998,77.86673385000176,53583.35466384001
2023-04-21,20:15:58.000,111,11075477,14045,0,1682108157,13098.270063609998,77.97247079999943,53583.312741120004
2023-04-21,20:15:59.000,111,11075344,13925,0,1682108158,13098.115128479993,78.03591297000094,53583.284792640006
2023-04-21,20:16:00.000,111,11075385,13925,0,1682108159,13098.142073720002,78.02181471000222,53583.38959944
2023-04-21,20:16:01.000,111,11075439,13885,0,1682108160,13098.162282650002,77.98656905999815,53583.36863808
2023-04-21,20:16:02.000,111,11075313,14085,0,1682108161,13098.182491580003,77.90902862999792,53583.4105608
2023-04-21,20:16:03.000,111,11075322,14245,0,1682108162,13098.054501689992,78.00066732000414,53583.38959944
2023-04-21,20:16:04.000,111,11075582,14045,0,1682108163,13097.872621319992,78.03591297000094,53583.382612320005
2023-04-21,20:16:05.000,111,11075382,14085,0,1682108164,13097.913039179992,78.06410948999837,53583.25684416001
2023-04-21,20:16:06.000,111,11075338,14165,0,1682108165,13097.980402280002,78.07115861999773,53583.480432000004
2023-04-21,20:16:07.000,111,11075367,14125,0,1682108166,13097.966929659997,78.19804296000075,53583.40357368001
2023-04-21,20:16:08.000,111,11075610,13965,0,1682108167,13097.966929659997,78.29673077999905,53583.333702480006
2023-04-21,20:16:09.000,111,11075462,14085,0,1682108168,13097.859148700001,78.16984644000331,53583.20793432001
2023-04-21,20:16:10.000,111,11075401,14045,0,1682108169,13097.811994529991,78.11345340000116,53583.2009472
2023-04-21,20:16:11.000,111,11075248,14205,0,1682108170,13097.939984420002,78.24033774000418,53583.263831280005
2023-04-21,20:16:12.000,111,11075385,14205,0,1682108171,13097.865885009996,78.12755165999988,53583.15902448001
2023-04-21,20:16:13.000,111,11075161,13925,0,1682108172,13097.798521910001,78.19099383000139,53583.24985704
2023-04-21,20:16:14.000,111,11075380,14205,0,1682108173,13097.899566560001,78.2544360000029,53583.20793432001
2023-04-21,20:16:15.000,111,11075566,14125,0,1682108174,13097.852412389992,78.19804296000075,53583.312741120004
2023-04-21,20:16:16.000,111,11075215,14045,0,1682108175,13097.771576669991,78.29673077999905,53583.32671536001
2023-04-21,20:16:17.000,111,11075522,14245,0,1682108176,13097.771576669991,78.16279731000395,53583.20793432001
2023-04-21,20:16:18.000,111,11075385,13805,0,1682108177,13097.805258219996,78.3178781700044,53583.25684416001
2023-04-21,20:16:19.000,111,11075464,14205,0,1682108178,13097.704213569996,78.41656599000271,53583.10312752
2023-04-21,20:16:20.000,111,11075208,14045,0,1682108179,13097.892830249992,78.44476251000015,53583.29876688
2023-04-21,20:16:21.000,111,11075300,14005,0,1682108180,13097.865885009996,78.34607469000184,53583.2009472
2023-04-21,20:16:22.000,111,11075327,13925,0,1682108181,13097.886093939996,78.51525381000101,53583.22190856
2023-04-21,20:16:23.000,111,11075318,14125,0,1682108182,13097.879357630001,78.62803988999804,53583.25684416001
2023-04-21,20:16:24.000,111,11075329,13845,0,1682108183,13097.69747726,78.43771338000079,53583.05421768
2023-04-21,20:16:25.000,111,11075354,14245,0,1682108184,13097.798521910001,78.5011555500023,53583.08216616
2023-04-21,20:16:26.000,111,11075247,14125,0,1682108185,13097.643586779996,78.55049945999781,53583.20793432001
2023-04-21,20:16:27.000,111,11075335,14085,0,1682108186,13097.73789512,78.55754859000444,53583.10312752
2023-04-21,20:16:28.000,111,11075370,14045,0,1682108187,13097.684004639996,78.61394162999932,53583.17998584
2023-04-21,20:16:29.000,111,11075296,14205,0,1682108188,13097.71768619,78.54345032999845,53582.99133360001
2023-04-21,20:16:30.000,111,11075244,14005,0,1682108189,13097.684004639996,78.57869598000252,53583.23588280001
2023-04-21,20:16:31.000,111,11075484,14245,0,1682108190,13097.798521910001,78.60689249999996,53583.17998584
2023-04-21,20:16:32.000,111,11075380,14085,0,1682108191,13097.710949879991,78.57869598000252,53583.23588280001
2023-04-21,20:16:33.000,111,11075394,14165,0,1682108192,13097.710949879991,78.55049945999781,53583.131076
2023-04-21,20:16:34.000,111,11075552,14085,0,1682108193,13097.751367739991,78.52230294000037,53583.11011464001
2023-04-21,20:16:35.000,111,11075425,14045,0,1682108194,13097.69747726,78.62099075999868,53583.01928208001
2023-04-21,20:16:36.000,111,11075405,14245,0,1682108195,13097.75810405,78.55049945999781,53583.047230560005
2023-04-21,20:16:37.000,111,11075467,14045,0,1682108196,13097.69747726,78.55754859000444,53582.809668480004
2023-04-21,20:16:38.000,111,11075508,14165,0,1682108197,13097.724422499996,78.54345032999845,53583.17998584
2023-04-21,20:16:39.000,111,11075424,14205,0,1682108198,13097.67726833,78.57164685000316,53582.928449520005
2023-04-21,20:16:40.000,111,11075341,13885,0,1682108199,13097.69074094999,78.55754859000444,53582.949410880006
2023-04-21,20:16:41.000,111,11075083,14125,0,1682108200,13097.71768619,78.48000816000422,53583.04024344001
2023-04-21,20:16:42.000,111,11075366,14005,0,1682108201,13097.744631429996,78.49410642000294,53582.949410880006
2023-04-21,20:16:43.000,111,11075389,14045,0,1682108202,13097.67053201999,78.5011555500023,53582.977359360004
2023-04-21,20:16:44.000,111,11075404,14085,0,1682108203,13097.6570594,78.57869598000252,53582.8865268
2023-04-21,20:16:45.000,111,11075326,13925,0,1682108204,13097.60990522999,78.48000816000422,53582.92146240001
2023-04-21,20:16:46.000,111,11075348,14165,0,1682108205,13097.63011415999,78.49410642000294,53582.90050104001
2023-04-21,20:16:47.000,111,11075366,14045,0,1682108206,13097.71768619,78.38132033999864,53582.879539680005
2023-04-21,20:16:48.000,111,11075376,14045,0,1682108207,13097.69747726,78.38132033999864,53582.87255256001
2023-04-21,20:16:49.000,111,11075481,14365,0,1682108208,13097.58969629999,78.51525381000101,53582.830629840006
2023-04-21,20:16:50.000,111,11075279,14085,0,1682108209,13097.603168919995,78.40246773000399,53582.830629840006
2023-04-21,20:16:51.000,111,11075346,14125,0,1682108210,13097.663795709996,78.53640119999909,53582.82364272001
2023-04-21,20:16:52.000,111,11075372,14045,0,1682108211,13097.704213569996,78.49410642000294,53582.85159120001
2023-04-21,20:16:53.000,111,11075412,14045,0,1682108212,13097.69074094999,78.40246773000399,53582.80268136001
2023-04-21,20:16:54.000,111,11075350,14205,0,1682108213,13097.751367739991,78.44476251000015,53582.86556544
2023-04-21,20:16:55.000,111,11075335,14285,0,1682108214,13097.744631429996,78.4518116399995,53582.83761696
2023-04-21,20:16:56.000,111,11075368,14205,0,1682108215,13097.751367739991,78.36722207999992,53582.760758640004
2023-04-21,20:16:57.000,111,11075313,14245,0,1682108216,13097.778312980001,78.36722207999992,53582.830629840006
2023-04-21,20:16:58.000,111,11075356,14165,0,1682108217,13097.75810405,78.36017295000056,53582.73979728
2023-04-21,20:16:59.000,111,11075365,14405,0,1682108218,13097.751367739991,78.37427120999928,53582.79569424
2023-04-21,20:17:00.000,111,11075279,14045,0,1682108219,13097.663795709996,78.31082903999777,53582.69787456
2023-04-21,20:17:01.000,111,11075275,14045,0,1682108220,13097.75810405,78.2896816499997,53582.7467844
2023-04-21,20:17:02.000,111,11075370,14085,0,1682108221,13097.73789512,78.21214121999947,53582.760758640004
2023-04-21,20:17:03.000,111,11075421,14045,0,1682108222,13097.73789512,78.21214121999947,53582.76774576
2023-04-21,20:17:04.000,111,11075322,14205,0,1682108223,13097.75810405,78.16984644000331,53582.79569424
2023-04-21,20:17:05.000,111,11075335,13885,0,1682108224,13097.778312980001,78.12755165999988,53582.7467844
2023-04-21,20:17:06.000,111,11075388,14005,0,1682108225,13097.710949879991,78.13460078999924,53582.68390032001
2023-04-21,20:17:07.000,111,11075353,14365,0,1682108226,13097.6570594,78.09935514000244,53582.662938960006
2023-04-21,20:17:08.000,111,11075386,13925,0,1682108227,13097.69074094999,78.12050253000052,53582.68390032001
2023-04-21,20:17:09.000,111,11075380,14325,0,1682108228,13097.724422499996,78.08525688000373,53582.64896472
2023-04-21,20:17:10.000,111,11075296,14085,0,1682108229,13097.731158809991,78.11345340000116,53582.63499048001
2023-04-21,20:17:11.000,111,11075404,14045,0,1682108230,13097.731158809991,78.02886384000158,53582.63499048001
2023-04-21,20:17:12.000,111,11075364,14045,0,1682108231,13097.684004639996,77.93017602000327,53582.57909352
2023-04-21,20:17:13.000,111,11075300,14245,0,1682108232,13097.65032308999,77.98656905999815,53582.474286720004
2023-04-21,20:17:14.000,111,11075468,14085,0,1682108233,13097.67053201999,77.95837254000071,53582.52319656
2023-04-21,20:17:15.000,111,11075416,14245,0,1682108234,13097.684004639996,77.91607776000455,53582.50922232
2023-04-21,20:17:16.000,111,11075391,14125,0,1682108235,13097.65032308999,77.96542167000007,53582.425376880004
2023-04-21,20:17:17.000,111,11075275,13925,0,1682108236,13097.603168919995,77.8949303699992,53582.425376880004
2023-04-21,20:17:18.000,111,11075454,14085,0,1682108237,13097.46844271999,77.86673385000176,53582.43935112001
2023-04-21,20:17:19.000,111,11075413,13925,0,1682108238,13097.55601475,77.8314881999977,53582.50922232
2023-04-21,20:17:20.000,111,11075370,14085,0,1682108239,13097.481915339995,77.76804603000346,53582.52319656
2023-04-21,20:17:21.000,111,11075419,14085,0,1682108240,13097.481915339995,77.7962425500009,53582.45332536
2023-04-21,20:17:22.000,111,11075325,14205,0,1682108241,13097.44823378999,77.7962425500009,53582.40441552
2023-04-21,20:17:23.000,111,11075431,14245,0,1682108242,13097.39434331,77.81738993999898,53582.40441552
2023-04-21,20:17:24.000,111,11075303,14045,0,1682108243,13097.40781592999,77.78919342000154,53582.31358296
2023-04-21,20:17:25.000,111,11075280,14325,0,1682108244,13097.32698020999,77.7609969000041,53582.1878148
2023-04-21,20:17:26.000,111,11075392,13925,0,1682108245,13097.36739806999,77.71870212000067,53582.39044128
2023-04-21,20:17:27.000,111,11075247,14165,0,1682108246,13097.39434331,77.69050560000323,53582.48826096001
2023-04-21,20:17:28.000,111,11075270,14045,0,1682108247,13097.340452829994,77.81738993999898,53582.32057008001
2023-04-21,20:17:29.000,111,11075437,14085,0,1682108248,13097.33371652,77.73280037999939,53582.19480192
2023-04-21,20:17:30.000,111,11075398,14125,0,1682108249,13097.35392545,77.70460386000195,53582.23672464
2023-04-21,20:17:31.000,111,11075393,13885,0,1682108250,13097.279826039994,77.67640734000452,53582.3624928
2023-04-21,20:17:32.000,111,11075344,13965,0,1682108251,13097.259617109994,77.73280037999939,53582.28563448
2023-04-21,20:17:33.000,111,11075202,14005,0,1682108252,13097.26635341999,77.73280037999939,53582.2926216
2023-04-21,20:17:34.000,111,11075348,14245,0,1682108253,13097.28656234999,77.80329168000026,53582.19480192
2023-04-21,20:17:35.000,111,11075299,14165,0,1682108254,13097.380870689994,77.73984950999875,53582.2227504
2023-04-21,20:17:36.000,111,11075329,14125,0,1682108255,13097.380870689994,77.69050560000323,53582.22973752001
2023-04-21,20:17:37.000,111,11075344,14245,0,1682108256,13097.24614448999,77.71870212000067,53582.20178904001
2023-04-21,20:17:38.000,111,11075480,14085,0,1682108257,13097.192254009999,77.72575125000003,53582.06903376
2023-04-21,20:17:39.000,111,11075356,14125,0,1682108258,13097.273089729999,77.66935820999788,53582.159866320006
2023-04-21,20:17:40.000,111,11075285,13925,0,1682108259,13097.252880799999,77.70460386000195,53582.089995120004
2023-04-21,20:17:41.000,111,11075314,14245,0,1682108260,13097.198990319994,77.71165299000131,53582.138904960004
2023-04-21,20:17:42.000,111,11075371,14165,0,1682108261,13097.192254009999,77.75394777000474,53582.18082768001
2023-04-21,20:17:43.000,111,11075265,14045,0,1682108262,13097.185517699989,77.73280037999939,53582.138904960004
2023-04-21,20:17:44.000,111,11075287,14085,0,1682108263,13097.239408179994,77.73984950999875,53582.08300800001
2023-04-21,20:17:45.000,111,11075306,14205,0,1682108264,13097.239408179994,77.73984950999875,53582.159866320006
2023-04-21,20:17:46.000,111,11075355,14525,0,1682108265,13097.205726629989,77.75394777000474,53582.14589208
2023-04-21,20:17:47.000,111,11075317,14285,0,1682108266,13097.24614448999,77.7609969000041,53582.19480192
2023-04-21,20:17:48.000,111,11075325,14165,0,1682108267,13097.138363529994,77.6975547300026,53582.1179436
2023-04-21,20:17:49.000,111,11075412,14165,0,1682108268,13097.198990319994,77.71870212000067,53582.09698224
2023-04-21,20:17:50.000,111,11075281,13805,0,1682108269,13097.232671869999,77.6975547300026,53582.12493072
2023-04-21,20:17:51.000,111,11075336,14085,0,1682108270,13097.273089729999,77.59886691000429,53582.138904960004
2023-04-21,20:17:52.000,111,11075317,14245,0,1682108271,13097.165308769989,77.66935820999788,53582.12493072
2023-04-21,20:17:53.000,111,11075313,14085,0,1682108272,13097.185517699989,77.59886691000429,53582.110956480006
2023-04-21,20:17:54.000,111,11075320,13925,0,1682108273,13097.037318879993,77.57067038999958,53582.02012392
2023-04-21,20:17:55.000,111,11075437,14165,0,1682108274,13097.084473049988,77.5847686499983,53582.13191784001
2023-04-21,20:17:56.000,111,11075340,14045,0,1682108275,13097.118154599993,77.65525994999916,53582.20178904001
2023-04-21,20:17:57.000,111,11075304,14045,0,1682108276,13097.124890909989,77.52837561000342,53582.13191784001
2023-04-21,20:17:58.000,111,11075327,14445,0,1682108277,13097.057527809993,77.6482108199998,53582.03409816001
2023-04-21,20:17:59.000,111,11075362,14165,0,1682108278,13097.003637329988,77.5495230000015,53582.08300800001
2023-04-21,20:18:00.000,111,11075320,14245,0,1682108279,13097.158572459994,77.46493344000191,53582.159866320006
2023-04-21,20:18:01.000,111,11075455,14085,0,1682108280,13097.138363529994,77.54247387000214,53582.110956480006
2023-04-21,20:18:02.000,111,11075324,14205,0,1682108281,13097.097945669993,77.49312995999935,53582.089995120004
2023-04-21,20:18:03.000,111,11075347,14405,0,1682108282,13097.131627219998,77.50722821999807,53582.089995120004
2023-04-21,20:18:04.000,111,11075364,14205,0,1682108283,13097.037318879993,77.55657213000086,53582.07602088
2023-04-21,20:18:05.000,111,11075384,14085,0,1682108284,13097.077736739993,77.52837561000342,53582.05505952
2023-04-21,20:18:06.000,111,11075494,14165,0,1682108285,13097.071000429998,77.5495230000015,53582.12493072
2023-04-21,20:18:07.000,111,11075393,14005,0,1682108286,13097.111418289998,77.47198257000127,53582.14589208
2023-04-21,20:18:08.000,111,11075320,14125,0,1682108287,13097.097945669993,77.47903170000063,53582.138904960004
2023-04-21,20:18:09.000,111,11075280,14245,0,1682108288,13097.091209359998,77.47903170000063,53582.25069888001
2023-04-21,20:18:10.000,111,11075237,13965,0,1682108289,13097.003637329988,77.47903170000063,53582.159866320006
2023-04-21,20:18:11.000,111,11075478,14085,0,1682108290,13097.030582569998,77.4014912700004,53582.08300800001
2023-04-21,20:18:12.000,111,11075324,14205,0,1682108291,13097.017109949993,77.49312995999935,53582.2227504
2023-04-21,20:18:13.000,111,11075262,14205,0,1682108292,13097.044055189988,77.50722821999807,53582.13191784001
2023-04-21,20:18:14.000,111,11075478,14205,0,1682108293,13096.983428400003,77.56362126000022,53582.13191784001
2023-04-21,20:18:15.000,111,11075351,14045,0,1682108294,13097.057527809993,77.45788431000256,53582.26467312
2023-04-21,20:18:16.000,111,11075247,13965,0,1682108295,13097.003637329988,77.5142773500047,53582.41140264
2023-04-21,20:18:17.000,111,11075396,14285,0,1682108296,13097.023846259988,77.46493344000191,53582.33454432
2023-04-21,20:18:18.000,111,11075274,14165,0,1682108297,13096.902592680002,77.50017908999871,53582.20178904001
2023-04-21,20:18:19.000,111,11075376,14365,0,1682108298,13096.943010540002,77.50017908999871,53582.22973752001
2023-04-21,20:18:20.000,111,11075363,14245,0,1682108299,13096.990164709998,77.47198257000127,53582.327557200006
2023-04-21,20:18:21.000,111,11075437,14245,0,1682108300,13096.963219470003,77.47198257000127,53582.376467040005
2023-04-21,20:18:22.000,111,11075418,14085,0,1682108301,13096.969955779998,77.47903170000063,53582.306595840004
2023-04-21,20:18:23.000,111,11075457,13885,0,1682108302,13096.815020649992,77.5142773500047,53582.33454432
2023-04-21,20:18:24.000,111,11075462,13885,0,1682108303,13096.835229579992,77.50722821999807,53582.38345416
2023-04-21,20:18:25.000,111,11075323,14165,0,1682108304,13096.835229579992,77.48608082999999,53582.34153144
2023-04-21,20:18:26.000,111,11075295,14125,0,1682108305,13096.740921240002,77.52132648000406,53582.26467312
2023-04-21,20:18:27.000,111,11075437,14205,0,1682108306,13096.781339100002,77.47903170000063,53582.36947992001
2023-04-21,20:18:28.000,111,11075249,14165,0,1682108307,13096.660085520001,77.53542474000278,53582.257686000004
2023-04-21,20:18:29.000,111,11075424,14045,0,1682108308,13096.713975999992,77.5495230000015,53582.2926216
2023-04-21,20:18:30.000,111,11075393,13885,0,1682108309,13096.734184929992,77.45788431000256,53582.34153144
2023-04-21,20:18:31.000,111,11075329,14245,0,1682108310,13096.646612899996,77.46493344000191,53582.3624928
2023-04-21,20:18:42.000,111,11075507,14165,0,1682108321,13096.074026549999,77.4508351800032,53582.28563448
2023-04-21,20:18:43.000,111,11075407,14245,0,1682108322,13095.993190829999,77.46493344000191,53582.2926216
2023-04-21,20:18:44.000,111,11075431,13925,0,1682108323,13095.979718209994,77.41558952999912,53582.20178904001
2023-04-21,20:18:45.000,111,11075391,14045,0,1682108324,13095.818046769993,77.35214736000489,53582.13191784001
2023-04-21,20:18:46.000,111,11075392,13965,0,1682108325,13095.844992009988,77.40854039999977,53582.38345416
2023-04-21,20:18:47.000,111,11075380,14165,0,1682108326,13095.777628909993,77.43673692000448,53582.22973752001
2023-04-21,20:18:48.000,111,11075276,14245,0,1682108327,13095.669847949997,77.39444214000105,53582.24371176
2023-04-21,20:18:49.000,111,11075272,14245,0,1682108328,13095.629430089997,77.32395084000018,53582.08300800001
2023-04-21,20:18:50.000,111,11075311,13925,0,1682108329,13095.683320570002,77.38739301000169,53582.06204664001
2023-04-21,20:18:51.000,111,11075391,14085,0,1682108330,13095.514912819992,77.38034388000233,53582.06903376
2023-04-21,20:18:52.000,111,11075231,14045,0,1682108331,13095.582275920002,77.34509822999826,53582.03409816001
2023-04-21,20:18:53.000,111,11075311,14045,0,1682108332,13095.454286029992,77.4508351800032,53582.0480724
2023-04-21,20:18:54.000,111,11075381,14085,0,1682108333,13095.386922929996,77.26755779999803,53582.0480724
2023-04-21,20:18:55.000,111,11075446,14085,0,1682108334,13095.434077099992,77.39444214000105,53581.922304240004
2023-04-21,20:18:56.000,111,11075310,14205,0,1682108335,13095.346505069996,77.37329475000297,53582.07602088
2023-04-21,20:18:57.000,111,11075366,14085,0,1682108336,13095.25893304,77.25345953999931,53582.1179436
2023-04-21,20:18:58.000,111,11075459,14005,0,1682108337,13095.23872411,77.37329475000297,53581.92929136
2023-04-21,20:18:59.000,111,11075429,14165,0,1682108338,13095.245460419996,77.32395084000018,53581.922304240004
2023-04-21,20:19:00.000,111,11075218,13965,0,1682108339,13095.11747053,77.26755779999803,53581.88736864
2023-04-21,20:19:01.000,111,11075340,14045,0,1682108340,13095.184833629995,77.31690171000082,53581.98518832001
2023-04-21,20:19:02.000,111,11075168,14045,0,1682108341,13095.03663481,77.37329475000297,53582.02012392
2023-04-21,20:19:03.000,111,11075312,13845,0,1682108342,13095.103997909995,77.34509822999826,53581.8384588
2023-04-21,20:19:04.000,111,11075316,14045,0,1682108343,13094.942326469994,77.3380490999989,53581.9782012
2023-04-21,20:19:05.000,111,11075302,13925,0,1682108344,13095.07705267,77.24641040999995,53581.74762624001
2023-04-21,20:19:06.000,111,11075158,14085,0,1682108345,13094.982744329995,77.18296823999844,53581.85942016
2023-04-21,20:19:07.000,111,11075187,14245,0,1682108346,13094.841281819994,77.25345953999931,53581.79653608001
2023-04-21,20:19:08.000,111,11075283,14005,0,1682108347,13094.881699679994,77.33099996999954,53581.62185808
2023-04-21,20:19:09.000,111,11075376,14205,0,1682108348,13094.807600269989,77.07723129000078,53581.71269064
2023-04-21,20:19:10.000,111,11075371,13925,0,1682108349,13094.962535399995,77.17591910999909,53581.74762624001
2023-04-21,20:19:11.000,111,11075451,13925,0,1682108350,13094.90864491999,77.09837867999886,53581.68474216
2023-04-21,20:19:12.000,111,11075459,14125,0,1682108351,13095.063580049995,77.15477172000101,53581.62185808
2023-04-21,20:19:13.000,111,11075213,14085,0,1682108352,13094.96927170999,77.06313303000206,53581.705703520005
2023-04-21,20:19:14.000,111,11075165,14245,0,1682108353,13095.01642588,77.00673998999991,53581.489102800006
2023-04-21,20:19:15.000,111,11075299,14205,0,1682108354,13095.02989849999,77.06313303000206,53581.538012640005
2023-04-21,20:19:16.000,111,11075467,14045,0,1682108355,13095.11073421999,76.97854347000248,53581.47512856
2023-04-21,20:19:17.000,111,11075382,14045,0,1682108356,13095.13767946,77.00673998999991,53581.538012640005
2023-04-21,20:19:18.000,111,11075373,13925,0,1682108357,13095.21851518,76.85870825999882,53581.3493604
2023-04-21,20:19:19.000,111,11075316,13965,0,1682108358,13095.225251489996,76.90100304000225,53581.51006416001
2023-04-21,20:19:20.000,111,11075533,14045,0,1682108359,13095.481231270001,76.86575738999818,53581.62185808
2023-04-21,20:19:21.000,111,11075385,14045,0,1682108360,13095.407131859996,76.90100304000225,53581.51705128
2023-04-21,20:19:22.000,111,11075350,14125,0,1682108361,13095.487967579997,76.85870825999882,53581.55897400001
2023-04-21,20:19:23.000,111,11075273,14005,0,1682108362,13095.521649130002,76.90805217000161,53581.50307704
2023-04-21,20:19:24.000,111,11075385,14165,0,1682108363,13095.602484850002,76.90805217000161,53581.384296
2023-04-21,20:19:25.000,111,11075422,13765,0,1682108364,13095.602484850002,76.88690478000353,53581.40525736
2023-04-21,20:19:26.000,111,11075398,13885,0,1682108365,13095.764156290003,76.83756087000074,53581.44718008
2023-04-21,20:19:27.000,111,11075293,13885,0,1682108366,13095.905618799989,76.70362739999837,53581.54499976
2023-04-21,20:19:28.000,111,11075154,14005,0,1682108367,13095.999927139994,76.68952913999965,53581.42621872
2023-04-21,20:19:29.000,111,11075450,13885,0,1682108368,13096.094235479999,76.69657826999901,53581.54499976
2023-04-21,20:19:30.000,111,11075497,14245,0,1682108369,13096.080762859994,76.82346261000203,53581.42621872
2023-04-21,20:19:31.000,111,11075283,14045,0,1682108370,13096.25590692,76.70362739999837,53581.50307704
2023-04-21,20:19:32.000,111,11075317,14005,0,1682108371,13096.43105097999,76.78821695999795,53581.4541672
2023-04-21,20:19:33.000,111,11075241,14245,0,1682108372,13096.41757836,76.62608696999814,53581.34237328001
2023-04-21,20:19:34.000,111,11075203,14045,0,1682108373,13096.545568249996,76.5978904500007,53581.55897400001
2023-04-21,20:19:35.000,111,11075200,13845,0,1682108374,13096.680294450001,76.68248001000029,53581.51006416001
2023-04-21,20:19:36.000,111,11075458,14125,0,1682108375,13096.700503380001,76.68952913999965,53581.607883840006
2023-04-21,20:19:37.000,111,11075388,13965,0,1682108376,13096.976692089993,76.86575738999818,53581.60089672001
2023-04-21,20:19:38.000,111,11075590,13965,0,1682108377,13097.057527809993,76.81641348000267,53581.49608992
2023-04-21,20:19:39.000,111,11075203,13965,0,1682108378,13097.124890909989,76.81641348000267,53581.67076792
2023-04-21,20:19:40.000,111,11075289,13925,0,1682108379,13097.279826039994,76.90100304000225,53581.705703520005
2023-04-21,20:19:41.000,111,11075193,13885,0,1682108380,13097.37413438,76.8093643500033,53581.705703520005
2023-04-21,20:19:42.000,111,11075284,14085,0,1682108381,13097.441497479995,76.8446100000001,53581.71269064
2023-04-21,20:19:43.000,111,11075285,13925,0,1682108382,13097.55601475,76.85870825999882,53581.74762624001
2023-04-21,20:19:44.000,111,11075467,13925,0,1682108383,13097.663795709996,76.76706956999988,53581.74063912
2023-04-21,20:19:45.000,111,11075389,14005,0,1682108384,13097.744631429996,76.73887305000244,53581.705703520005
2023-04-21,20:19:46.000,111,11075460,14245,0,1682108385,13097.825467149996,76.71067652999773,53581.89435576001
2023-04-21,20:19:47.000,111,11075247,14005,0,1682108386,13097.791785599991,76.7811678299986,53581.971214080004
2023-04-21,20:19:48.000,111,11075450,13965,0,1682108387,13097.913039179992,76.8093643500033,53581.86640728001
2023-04-21,20:19:49.000,111,11075212,14245,0,1682108388,13098.081446930002,76.7811678299986,53581.84544592001
2023-04-21,20:19:50.000,111,11075547,13885,0,1682108389,13098.101655860002,76.67543088000093,53581.92929136
2023-04-21,20:19:51.000,111,11075287,14085,0,1682108390,13098.081446930002,76.7459221800018,53581.9782012
2023-04-21,20:19:52.000,111,11075209,14085,0,1682108391,13098.330690399998,76.71772566000436,53582.00614968
2023-04-21,20:19:53.000,111,11075418,13965,0,1682108392,13098.276799919993,76.67543088000093,53581.90833
2023-04-21,20:19:54.000,111,11075348,13925,0,1682108393,13098.377844569994,76.70362739999837,53582.01313680001
2023-04-21,20:19:55.000,111,11075179,13925,0,1682108394,13098.398053499994,76.7811678299986,53582.08300800001
2023-04-21,20:19:56.000,111,11075320,14085,0,1682108395,13098.492361839999,76.65428349000285,53582.089995120004
2023-04-21,20:19:57.000,111,11075380,13965,0,1682108396,13098.418262429994,76.59084132000135,53582.08300800001
2023-04-21,20:19:58.000,111,11075303,14005,0,1682108397,13098.56646124999,76.63313610000478,53582.08300800001
2023-04-21,20:19:59.000,111,11075485,14005,0,1682108398,13098.63382435,76.6472343600035,53582.24371176
2023-04-21,20:20:00.000,111,11075300,13885,0,1682108399,13098.701187449995,76.55559567000455,53582.18082768001
2023-04-21,20:20:01.000,111,11075430,14005,0,1682108400,13098.640560659995,76.57674306000263,53582.23672464
2023-04-21,20:20:02.000,111,11075220,13725,0,1682108401,13098.782023169995,76.48510437000368,53582.34153144
2023-04-21,20:20:03.000,111,11075351,13925,0,1682108402,13098.70792375999,76.52035002000048,53582.2926216
2023-04-21,20:20:04.000,111,11075259,13845,0,1682108403,13098.761814239995,76.56264480000391,53582.1878148
2023-04-21,20:20:05.000,111,11075315,14085,0,1682108404,13098.81570472,76.5344482799992,53582.43935112001
2023-04-21,20:20:06.000,111,11075503,13885,0,1682108405,13098.84938626999,76.41461307000282,53582.41140264
2023-04-21,20:20:07.000,111,11075329,13925,0,1682108406,13098.802232099995,76.37936741999874,53582.33454432
2023-04-21,20:20:08.000,111,11075415,13965,0,1682108407,13098.862858889996,76.44985871999961,53582.39044128
2023-04-21,20:20:09.000,111,11075460,13845,0,1682108408,13098.87633151,76.30887611999788,53582.45332536
2023-04-21,20:20:10.000,111,11075475,14245,0,1682108409,13098.923485679996,76.3511709000013,53582.40441552
2023-04-21,20:20:11.000,111,11075485,13965,0,1682108410,13098.950430919991,76.33002351000323,53582.38345416
2023-04-21,20:20:12.000,111,11075448,13925,0,1682108411,13099.024530329996,76.23133568999765,53582.432364
2023-04-21,20:20:13.000,111,11075450,13965,0,1682108412,13099.017794020001,76.27363047000108,53582.48826096001
2023-04-21,20:20:14.000,111,11075370,14085,0,1682108413,13099.058211880001,76.36526916000003,53582.41838976001
2023-04-21,20:20:15.000,111,11075310,13965,0,1682108414,13099.085157119996,76.21018829999957,53582.62101624
2023-04-21,20:20:16.000,111,11075263,13925,0,1682108415,13099.145783909997,76.21018829999957,53582.58608064001
2023-04-21,20:20:17.000,111,11075316,13965,0,1682108416,13099.179465460002,76.20313917000021,53582.58608064001
2023-04-21,20:20:18.000,111,11075502,14245,0,1682108417,13099.179465460002,76.21723742999893,53582.51620944001
2023-04-21,20:20:19.000,111,11075396,13965,0,1682108418,13099.206410699997,76.252483080003,53582.641977600004
2023-04-21,20:20:20.000,111,11075352,14005,0,1682108419,13099.253564869992,76.26658134000172,53582.63499048001
2023-04-21,20:20:21.000,111,11075384,13965,0,1682108420,13099.267037489997,76.23133568999765,53582.614029120006
2023-04-21,20:20:22.000,111,11075413,13885,0,1682108421,13099.341136900002,76.23133568999765,53582.72582304
2023-04-21,20:20:23.000,111,11075299,13885,0,1682108422,13099.314191659993,76.19609004000085,53582.65595184001
2023-04-21,20:20:24.000,111,11075386,13925,0,1682108423,13099.354609519993,76.16084439000406,53582.70486168001
2023-04-21,20:20:25.000,111,11075385,14085,0,1682108424,13099.401763690003,76.20313917000021,53582.8166556
2023-04-21,20:20:26.000,111,11075423,13965,0,1682108425,13099.408499999998,76.10445135000191,53582.71883592
2023-04-21,20:20:27.000,111,11075372,14045,0,1682108426,13099.401763690003,76.11854961000063,53582.711848800005
2023-04-21,20:20:28.000,111,11075401,14085,0,1682108427,13099.448917859998,76.11150048000127,53582.760758640004
2023-04-21,20:20:29.000,111,11075442,13765,0,1682108428,13099.381554760002,76.10445135000191,53582.69787456
2023-04-21,20:20:30.000,111,11075351,13925,0,1682108429,13099.482599409988,76.06215656999848,53582.7467844
2023-04-21,20:20:31.000,111,11075394,13765,0,1682108430,13099.475863099993,76.08330396000383,53582.83761696
2023-04-21,20:20:32.000,111,11075380,13845,0,1682108431,13099.563435129989,76.01281266000296,53582.86556544
2023-04-21,20:20:33.000,111,11075378,13725,0,1682108432,13099.644270849989,76.01986179000232,53582.87255256001
2023-04-21,20:20:34.000,111,11075288,13805,0,1682108433,13099.603852989989,75.99166527000489,53582.91447528
2023-04-21,20:20:35.000,111,11075429,13725,0,1682108434,13099.677952399994,75.94937049000146,53582.96338512
2023-04-21,20:20:36.000,111,11075319,13925,0,1682108435,13099.711633949999,76.04805830999976,53582.90748816
2023-04-21,20:20:37.000,111,11075469,13925,0,1682108436,13099.76552442999,75.9775670099989,53582.93543664
2023-04-21,20:20:38.000,111,11075344,13845,0,1682108437,13099.78573335999,76.01281266000296,53582.96338512
2023-04-21,20:20:39.000,111,11075347,14045,0,1682108438,13099.880041699995,75.96346875000017,53583.131076
2023-04-21,20:20:40.000,111,11075326,13765,0,1682108439,13099.940668489995,75.90707570999803,53583.00530784
2023-04-21,20:20:41.000,111,11075415,14045,0,1682108440,13099.98782265999,75.89297744999931,53583.01928208001
2023-04-21,20:20:42.000,111,11075400,13685,0,1682108441,13100.04844944999,75.89297744999931,53583.08915328001
2023-04-21,20:20:43.000,111,11075267,14085,0,1682108442,13100.001295279995,75.85773180000251,53583.00530784
2023-04-21,20:20:44.000,111,11075367,13965,0,1682108443,13100.149494099991,75.88592831999995,53583.096140400005
2023-04-21,20:20:45.000,111,11075339,13885,0,1682108444,13100.210120889991,75.78019137000229,53583.145050240004
2023-04-21,20:20:46.000,111,11075412,14085,0,1682108445,13100.257275060001,75.77314224000293,53583.22889568
2023-04-21,20:20:47.000,111,11075297,13925,0,1682108446,13100.304429229996,75.75199485000485,53583.34767672
2023-04-21,20:20:48.000,111,11075388,13885,0,1682108447,13100.317901850001,75.74494571999821,53583.36863808
2023-04-21,20:20:49.000,111,11075406,13965,0,1682108448,13100.412210189992,75.66740528999799,53583.382612320005
2023-04-21,20:20:50.000,111,11075290,13845,0,1682108449,13100.412210189992,75.67445442000462,53583.382612320005
2023-04-21,20:20:51.000,111,11075341,13925,0,1682108450,13100.432419119992,75.68855268000334,53583.36863808
2023-04-21,20:20:52.000,111,11075387,13885,0,1682108451,13100.459364360002,75.58986485999776,53583.40357368001
2023-04-21,20:20:53.000,111,11075450,14005,0,1682108452,13100.519991150002,75.57576659999904,53583.501393360006
2023-04-21,20:20:54.000,111,11075315,13965,0,1682108453,13100.600826870002,75.56166834000032,53583.55729032
2023-04-21,20:20:55.000,111,11075395,13965,0,1682108454,13100.621035800003,75.52642269000353,53583.53632896
2023-04-21,20:20:56.000,111,11075370,13925,0,1682108455,13100.647981039998,75.46298052000202,53583.669084240006
2023-04-21,20:20:57.000,111,11075387,14085,0,1682108456,13100.722080449988,75.42773486999795,53583.64113576001
2023-04-21,20:20:58.000,111,11075417,14085,0,1682108457,13100.654717349993,75.42068573999859,53583.669084240006
2023-04-21,20:20:59.000,111,11075358,14045,0,1682108458,13100.701871519988,75.39248922000115,53583.62716152
2023-04-21,20:21:00.000,111,11075379,13845,0,1682108459,13100.735553069993,75.39953835000051,53583.73895544001
2023-04-21,20:21:01.000,111,11075465,14045,0,1682108460,13100.688398899998,75.36429270000372,53583.717994080005
2023-04-21,20:21:02.000,111,11075418,14005,0,1682108461,13100.755761999993,75.30789966000157,53583.815813760004
2023-04-21,20:21:03.000,111,11075333,13925,0,1682108462,13100.789443549998,75.25150661999942,53583.82978800001
2023-04-21,20:21:04.000,111,11075321,14125,0,1682108463,13100.823125099989,75.27265401000477,53583.836775120006
2023-04-21,20:21:05.000,111,11075256,13925,0,1682108464,13100.809652479998,75.25150661999942,53583.91363344
2023-04-21,20:21:06.000,111,11075302,14245,0,1682108465,13100.877015579994,75.17396618999919,53583.89267208
2023-04-21,20:21:07.000,111,11075394,14005,0,1682108466,13100.90396081999,75.16691705999983,53583.99049176
2023-04-21,20:21:08.000,111,11075346,13925,0,1682108467,13100.90396081999,75.13167141000304,53583.94158192
2023-04-21,20:21:09.000,111,11075435,13805,0,1682108468,13100.917433439994,75.15281880000111,53584.01145312
2023-04-21,20:21:10.000,111,11075368,13885,0,1682108469,13100.890488199999,75.03298359000473,53584.0394016
2023-04-21,20:21:11.000,111,11075338,14005,0,1682108470,13100.917433439994,75.05413098000281,53584.102285680005
2023-04-21,20:21:12.000,111,11075410,14085,0,1682108471,13100.92416974999,74.9906888100013,53584.151195520004
2023-04-21,20:21:13.000,111,11075338,13965,0,1682108472,13100.917433439994,74.892000990003,53584.172156880006
2023-04-21,20:21:14.000,111,11075396,13965,0,1682108473,13100.843334029989,74.86380446999829,53584.102285680005
2023-04-21,20:21:15.000,111,11075402,13965,0,1682108474,13100.769234619998,74.82855882000149,53584.151195520004
2023-04-21,20:21:16.000,111,11075327,14125,0,1682108475,13100.829861409999,74.7792149099987,53584.15818264
2023-04-21,20:21:17.000,111,11075311,13965,0,1682108476,13100.782707239989,74.78626403999806,53584.20010536
2023-04-21,20:21:18.000,111,11075327,14045,0,1682108477,13100.715344139993,74.75101839000126,53584.15818264
2023-04-21,20:21:19.000,111,11075376,14045,0,1682108478,13100.695135209993,74.77216577999934,53584.15818264
2023-04-21,20:21:20.000,111,11075432,13925,0,1682108479,13100.735553069993,74.73692013000255,53584.2490152
2023-04-21,20:21:21.000,111,11075378,13885,0,1682108480,13100.681662589988,74.66642883000168,53584.24202808001
2023-04-21,20:21:22.000,111,11075333,13925,0,1682108481,13100.695135209993,74.66642883000168,53584.21407960001
2023-04-21,20:21:23.000,111,11075393,14005,0,1682108482,13100.621035800003,74.65937970000232,53584.21407960001
2023-04-21,20:21:24.000,111,11075249,13965,0,1682108483,13100.607563179998,74.60298666000017,53584.2490152
2023-04-21,20:21:25.000,111,11075522,14045,0,1682108484,13100.614299489993,74.70872360999783,53584.26298944001
2023-04-21,20:21:26.000,111,11075405,13925,0,1682108485,13100.594090559993,74.60298666000017,53584.31189928001
2023-04-21,20:21:27.000,111,11075565,14005,0,1682108486,13100.641244729988,74.53954448999866,53584.37478336
2023-04-21,20:21:28.000,111,11075363,13845,0,1682108487,13100.647981039998,74.60298666000017,53584.28395080001
2023-04-21,20:21:29.000,111,11075454,14125,0,1682108488,13100.546936389997,74.52544622999994,53584.22805384
2023-04-21,20:21:30.000,111,11075442,14085,0,1682108489,13100.472836979992,74.51839710000058,53584.221066720005
2023-04-21,20:21:31.000,111,11075299,14085,0,1682108490,13100.479573290002,74.47610232000443,53584.318886400004
2023-04-21,20:21:32.000,111,11075374,13925,0,1682108491,13100.452628049992,74.4690531899978,53584.32587352
2023-04-21,20:21:33.000,111,11075389,14125,0,1682108492,13100.405473879997,74.52544622999994,53584.23504096
2023-04-21,20:21:34.000,111,11075382,13885,0,1682108493,13100.445891739997,74.40561102000356,53584.43068032001
2023-04-21,20:21:35.000,111,11075452,14085,0,1682108494,13100.405473879997,74.37036536999949,53584.486577280004
2023-04-21,20:21:36.000,111,11075442,13925,0,1682108495,13100.365056019997,74.32807059000334,53584.4935644
2023-04-21,20:21:37.000,111,11075326,14085,0,1682108496,13100.290956609992,74.30692319999798,53584.46561592
2023-04-21,20:21:38.000,111,11075275,13965,0,1682108497,13100.183175649996,74.40561102000356,53584.29792504
2023-04-21,20:21:39.000,111,11075409,14085,0,1682108498,13100.223593509996,74.34921798000141,53584.339847760006
2023-04-21,20:21:40.000,111,11075355,14205,0,1682108499,13100.17643934,74.27872668000055,53584.40273184
2023-04-21,20:21:41.000,111,11075320,13925,0,1682108500,13100.230329819991,74.2857758099999,53584.41670608
2023-04-21,20:21:42.000,111,11075365,13965,0,1682108501,13100.19664827,74.25757929000247,53584.46561592
2023-04-21,20:21:43.000,111,11075283,14005,0,1682108502,13100.216857200001,74.10954756000137,53584.437667440005
2023-04-21,20:21:44.000,111,11075253,14125,0,1682108503,13100.162966719996,74.18003886000224,53584.486577280004
2023-04-21,20:21:45.000,111,11075388,13885,0,1682108504,13100.10907623999,74.16594060000352,53584.4236932
2023-04-21,20:21:46.000,111,11075289,14005,0,1682108505,13100.11581255,74.14479320999817,53584.38177048001
2023-04-21,20:21:47.000,111,11075425,13925,0,1682108506,13100.10907623999,74.1518423400048,53584.353822
2023-04-21,20:21:48.000,111,11075236,13885,0,1682108507,13100.15623041,74.10954756000137,53584.28395080001
2023-04-21,20:21:49.000,111,11075353,13765,0,1682108508,13100.10907623999,74.23643190000439,53584.2490152
2023-04-21,20:21:50.000,111,11075392,13885,0,1682108509,13100.13602148,74.23643190000439,53584.36080912001
2023-04-21,20:21:51.000,111,11075539,13965,0,1682108510,13100.189911959991,74.21528450999904,53584.437667440005
2023-04-21,20:21:52.000,111,11075357,13925,0,1682108511,13100.15623041,74.1870879900016,53584.22805384
2023-04-21,20:21:53.000,111,11075345,13805,0,1682108512,13100.183175649996,74.10954756000137,53584.39574472
2023-04-21,20:21:54.000,111,11075305,13805,0,1682108513,13100.12928516999,74.15889147000416,53584.19311824001
2023-04-21,20:21:55.000,111,11075384,13965,0,1682108514,13100.203384579996,74.2223336399984,53584.22805384
2023-04-21,20:21:56.000,111,11075395,13925,0,1682108515,13100.264011369996,74.13774407999881,53584.27696368
2023-04-21,20:21:57.000,111,11075358,14005,0,1682108516,13100.162966719996,74.19413712000096,53584.318886400004
2023-04-21,20:21:58.000,111,11075372,13925,0,1682108517,13100.19664827,74.27167755000119,53584.21407960001
2023-04-21,20:21:59.000,111,11075463,14005,0,1682108518,13100.338110780001,74.24348103000375,53584.26298944001
2023-04-21,20:22:00.000,111,11075343,14085,0,1682108519,13100.344847089997,74.11659669000073,53584.24202808001
2023-04-21,20:22:01.000,111,11075612,14245,0,1682108520,13100.311165539992,74.12364582000009,53584.28395080001
2023-04-21,20:22:02.000,111,11075208,13925,0,1682108521,13100.257275060001,73.96151583000028,53584.353822
2023-04-21,20:22:03.000,111,11075225,14005,0,1682108522,13100.317901850001,74.07430191000458,53584.34683488
2023-04-21,20:22:04.000,111,11075199,13925,0,1682108523,13100.304429229996,74.03200713000115,53584.32587352
2023-04-21,20:22:05.000,111,11075364,13805,0,1682108524,13100.210120889991,74.13774407999881,53584.31189928001
2023-04-21,20:22:06.000,111,11075279,14005,0,1682108525,13100.398737570002,74.11659669000073,53584.38177048001
2023-04-21,20:22:07.000,111,11075247,13845,0,1682108526,13100.358319710002,74.07430191000458,53584.36080912001
2023-04-21,20:22:08.000,111,11075451,13885,0,1682108527,13100.331374469992,73.96856495999964,53584.38177048001
2023-04-21,20:22:09.000,111,11075331,14365,0,1682108528,13100.317901850001,73.98266321999836,53584.388757600005
2023-04-21,20:22:10.000,111,11075272,13925,0,1682108529,13100.378528640002,74.07430191000458,53584.27696368
2023-04-21,20:22:11.000,111,11075342,13965,0,1682108530,13100.257275060001,73.88397540000005,53584.41670608
2023-04-21,20:22:12.000,111,11075227,14045,0,1682108531,13100.290956609992,73.89807365999877,53584.36080912001
2023-04-21,20:22:13.000,111,11075237,13645,0,1682108532,13100.10907623999,73.91922105000413,53584.38177048001
2023-04-21,20:22:14.000,111,11075459,14045,0,1682108533,13100.250538749991,73.98971234999772,53584.40971896001
2023-04-21,20:22:15.000,111,11075490,13725,0,1682108534,13100.230329819991,73.85577888000262,53584.339847760006
2023-04-21,20:22:16.000,111,11075307,13885,0,1682108535,13100.223593509996,73.96856495999964,53584.40273184
2023-04-21,20:22:17.000,111,11075424,14125,0,1682108536,13100.10907623999,73.94741757000156,53584.339847760006
2023-04-21,20:22:18.000,111,11075494,13925,0,1682108537,13100.102339929996,73.8416806200039,53584.4935644
2023-04-21,20:22:19.000,111,11075316,14005,0,1682108538,13100.11581255,73.8769262700007,53584.52151288
2023-04-21,20:22:20.000,111,11075257,14285,0,1682108539,13100.09560362,73.93331931000284,53584.45862880001
2023-04-21,20:22:21.000,111,11075308,13845,0,1682108540,13099.99455897,73.9403684400022,53584.40971896001
2023-04-21,20:22:22.000,111,11075393,13885,0,1682108541,13100.082130999996,73.84872975000326,53584.43068032001
2023-04-21,20:22:23.000,111,11075298,14085,0,1682108542,13100.03497683,73.94741757000156,53584.388757600005
2023-04-21,20:22:24.000,111,11075399,14125,0,1682108543,13099.92719586999,73.9403684400022,53584.4236932
2023-04-21,20:22:25.000,111,11075316,13965,0,1682108544,13099.96761372999,73.92627018000348,53584.437667440005
2023-04-21,20:22:26.000,111,11075373,14285,0,1682108545,13099.91372325,73.91217192000477,53584.437667440005
2023-04-21,20:22:27.000,111,11075421,13925,0,1682108546,13099.93393218,73.86282801000198,53584.318886400004
2023-04-21,20:22:28.000,111,11075324,14085,0,1682108547,13099.8126786,73.94741757000156,53584.40971896001
2023-04-21,20:22:29.000,111,11075478,14245,0,1682108548,13099.84636014999,73.88397540000005,53584.38177048001
2023-04-21,20:22:30.000,111,11075336,13885,0,1682108549,13099.839623839995,73.93331931000284,53584.33286064001
2023-04-21,20:22:31.000,111,11075374,14005,0,1682108550,13099.84636014999,73.98971234999772,53584.27696368
2023-04-21,20:22:32.000,111,11075307,14045,0,1682108551,13099.758788119994,73.98971234999772,53584.40273184
2023-04-21,20:22:33.000,111,11075327,13765,0,1682108552,13099.72510656999,74.02495800000179,53584.37478336
2023-04-21,20:22:34.000,111,11075430,13925,0,1682108553,13099.651007159999,74.04610538999987,53584.29792504
2023-04-21,20:22:35.000,111,11075308,14125,0,1682108554,13099.677952399994,74.06020364999858,53584.32587352
2023-04-21,20:22:36.000,111,11075300,14085,0,1682108555,13099.657743469994,74.09544930000266,53584.32587352
2023-04-21,20:22:37.000,111,11075470,13725,0,1682108556,13099.603852989989,74.04610538999987,53584.29093792001
2023-04-21,20:22:38.000,111,11075432,13965,0,1682108557,13099.536489889993,74.24348103000375,53584.179144
2023-04-21,20:22:39.000,111,11075250,14245,0,1682108558,13099.536489889993,74.1870879900016,53584.33286064001
2023-04-21,20:22:40.000,111,11075238,13765,0,1682108559,13099.549962509998,74.39151276000484,53584.26298944001
2023-04-21,20:22:41.000,111,11075316,13885,0,1682108560,13099.482599409988,74.32102146000398,53584.31189928001
2023-04-21,20:22:42.000,111,11075370,13925,0,1682108561,13099.368082139998,74.32807059000334,53584.26298944001
2023-04-21,20:22:43.000,111,11075276,13925,0,1682108562,13099.368082139998,74.34216885000205,53584.34683488
2023-04-21,20:22:44.000,111,11075376,14045,0,1682108563,13099.246828559997,74.41266015000292,53584.19311824001
2023-04-21,20:22:45.000,111,11075474,13885,0,1682108564,13099.293982729992,74.41266015000292,53584.18613112
2023-04-21,20:22:46.000,111,11075420,14085,0,1682108565,13099.327664279997,74.42675841000164,53584.33286064001
2023-04-21,20:22:47.000,111,11075208,13925,0,1682108566,13099.260301180002,74.41970928000228,53584.28395080001
2023-04-21,20:22:48.000,111,11075408,14165,0,1682108567,13099.179465460002,74.49020058000315,53584.269976560005
2023-04-21,20:22:49.000,111,11075429,14165,0,1682108568,13099.172729149992,74.52544622999994,53584.22805384
2023-04-21,20:22:50.000,111,11075550,13965,0,1682108569,13099.078420810001,74.56774101000337,53584.22805384
2023-04-21,20:22:51.000,111,11075467,14005,0,1682108570,13099.145783909997,74.55364275000466,53584.221066720005
2023-04-21,20:22:52.000,111,11075396,13925,0,1682108571,13099.031266639991,74.59593753000081,53584.20010536
2023-04-21,20:22:53.000,111,11075318,13885,0,1682108572,13099.051475569991,74.67347796000104,53584.08132432
2023-04-21,20:22:54.000,111,11075260,14045,0,1682108573,13098.91674937,74.6805270900004,53584.179144
2023-04-21,20:22:55.000,111,11075312,14165,0,1682108574,13098.984112469996,74.68757621999976,53584.151195520004
2023-04-21,20:22:56.000,111,11075368,13925,0,1682108575,13098.950430919991,74.68757621999976,53584.29792504
2023-04-21,20:22:57.000,111,11075290,14245,0,1682108576,13098.943694609996,74.65233057000296,53584.14420840001
2023-04-21,20:22:58.000,111,11075408,13965,0,1682108577,13098.89654044,74.63823231000424,53584.20010536
2023-04-21,20:22:59.000,111,11075360,13965,0,1682108578,13098.903276749996,74.82150969000213,53584.12324704001
2023-04-21,20:23:00.000,111,11075310,13885,0,1682108579,13098.91674937,74.69462534999911,53584.09529856001
2023-04-21,20:23:01.000,111,11075285,13965,0,1682108580,13098.95716723,74.68757621999976,53584.102285680005
2023-04-21,20:23:02.000,111,11075319,14005,0,1682108581,13098.9369583,74.76511664999998,53584.16516976001
2023-04-21,20:23:03.000,111,11075257,13885,0,1682108582,13098.85612258,74.68757621999976,53584.09529856001
2023-04-21,20:23:04.000,111,11075295,14005,0,1682108583,13098.91674937,74.72282187000383,53584.22805384
2023-04-21,20:23:05.000,111,11075278,14045,0,1682108584,13098.91001305999,74.76511664999998,53584.102285680005
2023-04-21,20:23:06.000,111,11075423,13925,0,1682108585,13098.89654044,74.76511664999998,53584.09529856001
2023-04-21,20:23:07.000,111,11075311,14165,0,1682108586,13098.81570472,74.88495186000364,53584.0394016
2023-04-21,20:23:08.000,111,11075333,14045,0,1682108587,13098.82917733999,74.7933131700047,53584.06036296
2023-04-21,20:23:09.000,111,11075291,14085,0,1682108588,13098.903276749996,74.7933131700047,53584.06036296
2023-04-21,20:23:10.000,111,11075328,13965,0,1682108589,13098.91674937,74.82855882000149,53584.13023416
2023-04-21,20:23:11.000,111,11075391,14125,0,1682108590,13098.95716723,74.892000990003,53583.983504640004
2023-04-21,20:23:12.000,111,11075344,13845,0,1682108591,13098.87633151,74.84265708000021,53584.151195520004
2023-04-21,20:23:13.000,111,11075480,13685,0,1682108592,13098.970639849991,74.89905012000236,53584.0394016
2023-04-21,20:23:14.000,111,11075344,14045,0,1682108593,13098.903276749996,74.96954142000322,53583.97651752001
2023-04-21,20:23:15.000,111,11075431,14085,0,1682108594,13098.91001305999,74.92019751000043,53583.99747888001
2023-04-21,20:23:16.000,111,11075340,13965,0,1682108595,13098.97737616,74.9554431600045,53584.053375840005
2023-04-21,20:23:17.000,111,11075277,14285,0,1682108596,13098.923485679996,75.03298359000473,53584.04638872001
2023-04-21,20:23:18.000,111,11075305,13805,0,1682108597,13098.89654044,75.03298359000473,53584.0394016
2023-04-21,20:23:19.000,111,11075349,13925,0,1682108598,13098.97737616,75.01888532999874,53584.13023416
2023-04-21,20:23:20.000,111,11075368,14045,0,1682108599,13098.97737616,75.01888532999874,53584.16516976001
2023-04-21,20:23:21.000,111,11075336,14005,0,1682108600,13099.024530329996,75.01183619999938,53584.13722128
2023-04-21,20:23:22.000,111,11075408,14045,0,1682108601,13098.95716723,75.01888532999874,53584.16516976001
2023-04-21,20:23:23.000,111,11075383,14125,0,1682108602,13098.9369583,74.97659055000258,53584.03241448
2023-04-21,20:23:24.000,111,11075297,13605,0,1682108603,13098.86959519999,75.06822924000153,53584.13722128
2023-04-21,20:23:25.000,111,11075349,13805,0,1682108604,13098.91001305999,74.9906888100013,53584.18613112
2023-04-21,20:23:26.000,111,11075329,14085,0,1682108605,13098.88980412999,75.01888532999874,53584.2490152
2023-04-21,20:23:27.000,111,11075375,13965,0,1682108606,13098.842649959995,74.98363968000194,53584.221066720005
2023-04-21,20:23:28.000,111,11075295,14005,0,1682108607,13098.84938626999,75.01888532999874,53584.24202808001
2023-04-21,20:23:29.000,111,11075263,13965,0,1682108608,13098.89654044,75.03298359000473,53584.151195520004
2023-04-21,20:23:30.000,111,11075413,14005,0,1682108609,13098.842649959995,74.9906888100013,53584.19311824001
2023-04-21,20:23:31.000,111,11075401,14165,0,1682108610,13098.80896840999,75.01888532999874,53584.26298944001
2023-04-21,20:23:32.000,111,11075341,14005,0,1682108611,13098.741605309995,75.04003272000409,53584.29792504
2023-04-21,20:23:33.000,111,11075312,14125,0,1682108612,13098.75507793,75.03298359000473,53584.16516976001
2023-04-21,20:23:34.000,111,11075344,13965,0,1682108613,13098.70792375999,75.06118011000217,53584.23504096
2023-04-21,20:23:35.000,111,11075390,13805,0,1682108614,13098.802232099995,75.06118011000217,53584.29792504
2023-04-21,20:23:36.000,111,11075333,14005,0,1682108615,13098.79549579,75.11757315000432,53584.33286064001
2023-04-21,20:23:37.000,111,11075340,14005,0,1682108616,13098.802232099995,75.05413098000281,53584.353822
2023-04-21,20:23:38.000,111,11075309,13885,0,1682108617,13098.76855054999,75.09642575999897,53584.29792504
2023-04-21,20:23:39.000,111,11075406,13925,0,1682108618,13098.734869,75.0893766299996,53584.2490152
2023-04-21,20:23:40.000,111,11075283,14125,0,1682108619,13098.822441029995,75.00478707000002,53584.34683488
2023-04-21,20:23:41.000,111,11075381,13885,0,1682108620,13098.82917733999,75.07527837000089,53584.34683488
2023-04-21,20:23:42.000,111,11075211,14245,0,1682108621,13098.842649959995,75.00478707000002,53584.33286064001
2023-04-21,20:23:43.000,111,11075305,13925,0,1682108622,13098.85612258,75.11052401999768,53584.25600232
2023-04-21,20:23:44.000,111,11075316,13645,0,1682108623,13098.87633151,75.06822924000153,53584.318886400004
2023-04-21,20:23:45.000,111,11075370,13805,0,1682108624,13098.903276749996,75.0259344599981,53584.37478336
2023-04-21,20:23:46.000,111,11075305,14165,0,1682108625,13098.88980412999,75.00478707000002,53584.29792504
2023-04-21,20:23:47.000,111,11075414,14125,0,1682108626,13098.862858889996,75.06822924000153,53584.31189928001
2023-04-21,20:23:48.000,111,11075384,14005,0,1682108627,13098.83591365,75.00478707000002,53584.339847760006
2023-04-21,20:23:49.000,111,11075367,13885,0,1682108628,13098.79549579,75.04003272000409,53584.31189928001
2023-04-21,20:23:50.000,111,11075311,13845,0,1682108629,13098.88980412999,74.9906888100013,53584.388757600005
2023-04-21,20:23:51.000,111,11075323,13965,0,1682108630,13098.9369583,75.04003272000409,53584.36779624
2023-04-21,20:23:52.000,111,11075394,14045,0,1682108631,13098.87633151,74.99773794000066,53584.4236932
2023-04-21,20:23:53.000,111,11075315,14125,0,1682108632,13098.883067819996,75.0259344599981,53584.47959016001
2023-04-21,20:23:54.000,111,11075351,14125,0,1682108633,13098.91674937,75.00478707000002,53584.43068032001
2023-04-21,20:23:55.000,111,11075413,14005,0,1682108634,13098.923485679996,75.0259344599981,53584.45862880001
2023-04-21,20:23:56.000,111,11075395,13925,0,1682108635,13098.95716723,74.93429576999915,53584.40273184
2023-04-21,20:23:57.000,111,11075320,13925,0,1682108636,13098.91674937,74.9906888100013,53584.40273184
2023-04-21,20:23:58.000,111,11075358,13925,0,1682108637,13098.97737616,74.9272466399998,53584.50055152001
2023-04-21,20:23:59.000,111,11075385,13725,0,1682108638,13099.004321399996,75.05413098000281,53584.507538640006
2023-04-21,20:24:00.000,111,11075338,14085,0,1682108639,13099.112102359992,75.01888532999874,53584.59138408
2023-04-21,20:24:01.000,111,11075371,13965,0,1682108640,13099.038002950001,75.01183619999938,53584.47260304
2023-04-21,20:24:02.000,111,11075359,14005,0,1682108641,13099.071684499992,75.01888532999874,53584.53548712
2023-04-21,20:24:03.000,111,11075363,14005,0,1682108642,13099.024530329996,74.97659055000258,53584.51452576
2023-04-21,20:24:04.000,111,11075405,13845,0,1682108643,13099.058211880001,74.97659055000258,53584.47260304
2023-04-21,20:24:05.000,111,11075335,13925,0,1682108644,13099.044739259996,74.98363968000194,53584.605358320005
2023-04-21,20:24:06.000,111,11075314,13925,0,1682108645,13099.132311289992,74.9554431600045,53584.59837120001
2023-04-21,20:24:07.000,111,11075304,14205,0,1682108646,13099.105366049997,74.89905012000236,53584.66125528
2023-04-21,20:24:08.000,111,11075323,13925,0,1682108647,13099.132311289992,74.90609925000172,53584.6333068
2023-04-21,20:24:09.000,111,11075284,14045,0,1682108648,13099.098629740001,74.9554431600045,53584.68221664
2023-04-21,20:24:10.000,111,11075405,13885,0,1682108649,13099.071684499992,74.86380446999829,53584.64029392
2023-04-21,20:24:11.000,111,11075405,14125,0,1682108650,13099.038002950001,74.87085359999764,53584.675229520006
2023-04-21,20:24:12.000,111,11075309,13845,0,1682108651,13099.091893429992,74.90609925000172,53584.66824240001
2023-04-21,20:24:13.000,111,11075347,13885,0,1682108652,13099.004321399996,74.85675533999893,53584.675229520006
2023-04-21,20:24:14.000,111,11075355,13845,0,1682108653,13099.004321399996,74.86380446999829,53584.66824240001
2023-04-21,20:24:15.000,111,11075321,13845,0,1682108654,13099.071684499992,74.7933131700047,53584.74510072001
2023-04-21,20:24:16.000,111,11075340,13885,0,1682108655,13099.098629740001,74.78626403999806,53584.7381136
2023-04-21,20:24:17.000,111,11075404,14205,0,1682108656,13099.085157119996,74.76511664999998,53584.81497192001
2023-04-21,20:24:18.000,111,11075345,14205,0,1682108657,13099.017794020001,74.77216577999934,53584.703178
2023-04-21,20:24:19.000,111,11075356,14005,0,1682108658,13098.91001305999,74.7933131700047,53584.71715224001
2023-04-21,20:24:20.000,111,11075389,13725,0,1682108659,13098.97737616,74.80741143000341,53584.74510072001
2023-04-21,20:24:21.000,111,11075389,14125,0,1682108660,13098.95716723,74.77216577999934,53584.86388176001
2023-04-21,20:24:22.000,111,11075341,14045,0,1682108661,13098.984112469996,74.75101839000126,53584.75907496
2023-04-21,20:24:23.000,111,11075412,14245,0,1682108662,13098.883067819996,74.70167447999847,53584.78003632
2023-04-21,20:24:24.000,111,11075209,13925,0,1682108663,13098.95716723,74.57479014000273,53584.90580448
2023-04-21,20:24:25.000,111,11075397,13965,0,1682108664,13098.84938626999,74.66642883000168,53584.773049200005
2023-04-21,20:24:26.000,111,11075369,14005,0,1682108665,13098.87633151,74.7439692600019,53584.82894616
2023-04-21,20:24:27.000,111,11075236,14045,0,1682108666,13098.782023169995,74.65937970000232,53584.81497192001
2023-04-21,20:24:28.000,111,11075491,13885,0,1682108667,13098.83591365,74.57479014000273,53584.877856
2023-04-21,20:24:29.000,111,11075364,14085,0,1682108668,13098.74834161999,74.59593753000081,53584.85689464
2023-04-21,20:24:30.000,111,11075345,13885,0,1682108669,13098.802232099995,74.54659361999802,53584.86388176001
2023-04-21,20:24:31.000,111,11075434,14085,0,1682108670,13098.78875947999,74.61708491999889,53584.91977872
2023-04-21,20:24:32.000,111,11075266,13845,0,1682108671,13098.82917733999,74.59593753000081,53584.92676584
2023-04-21,20:24:33.000,111,11075407,14085,0,1682108672,13098.761814239995,74.51839710000058,53584.88484312001
2023-04-21,20:24:34.000,111,11075306,13885,0,1682108673,13098.70792375999,74.51839710000058,53584.821959040004
2023-04-21,20:24:35.000,111,11075357,13645,0,1682108674,13098.81570472,74.57479014000273,53584.891830240005
2023-04-21,20:24:36.000,111,11075238,13965,0,1682108675,13098.83591365,74.50429884000187,53584.84990752
2023-04-21,20:24:37.000,111,11075304,14005,0,1682108676,13098.87633151,74.4972497100025,53584.91977872
2023-04-21,20:24:38.000,111,11075284,13725,0,1682108677,13098.842649959995,74.60298666000017,53584.81497192001
2023-04-21,20:24:39.000,111,11075365,14005,0,1682108678,13098.923485679996,74.63823231000424,53584.8079848
2023-04-21,20:24:40.000,111,11075339,13965,0,1682108679,13099.031266639991,74.57479014000273,53585.010611280006
2023-04-21,20:24:41.000,111,11075465,13925,0,1682108680,13098.950430919991,74.6452814400036,53584.95471432001
2023-04-21,20:24:42.000,111,11075299,13885,0,1682108681,13098.87633151,74.59593753000081,53584.96170144001
2023-04-21,20:24:43.000,111,11075320,14085,0,1682108682,13098.95716723,74.65233057000296,53584.96868856
2023-04-21,20:24:44.000,111,11075356,13845,0,1682108683,13098.86959519999,74.68757621999976,53584.91279160001
2023-04-21,20:24:45.000,111,11075457,13965,0,1682108684,13098.903276749996,74.65937970000232,53584.96868856
2023-04-21,20:24:46.000,111,11075411,13965,0,1682108685,13098.903276749996,74.6805270900004,53584.9477272
2023-04-21,20:24:47.000,111,11075463,13965,0,1682108686,13098.950430919991,74.69462534999911,53585.12939232001
2023-04-21,20:24:48.000,111,11075336,13965,0,1682108687,13098.984112469996,74.68757621999976,53585.03157264001
2023-04-21,20:24:49.000,111,11075303,13925,0,1682108688,13099.017794020001,74.70167447999847,53585.09445672
2023-04-21,20:24:50.000,111,11075319,13925,0,1682108689,13099.044739259996,74.75101839000126,53585.00362416001
2023-04-21,20:24:51.000,111,11075370,14045,0,1682108690,13099.064948189996,74.78626403999806,53585.05253400001
2023-04-21,20:24:52.000,111,11075388,14045,0,1682108691,13099.112102359992,74.86380446999829,53585.14336656
2023-04-21,20:24:53.000,111,11075391,14045,0,1682108692,13099.145783909997,74.78626403999806,53585.16432792
2023-04-21,20:24:54.000,111,11075334,13925,0,1682108693,13099.206410699997,74.89905012000236,53585.15035368001
2023-04-21,20:24:55.000,111,11075386,13965,0,1682108694,13099.226619629997,74.85675533999893,53585.22022488001
2023-04-21,20:24:56.000,111,11075283,14125,0,1682108695,13099.226619629997,74.87790273000428,53585.20625064
2023-04-21,20:24:57.000,111,11075305,13885,0,1682108696,13099.267037489997,74.84265708000021,53585.23419912
2023-04-21,20:24:58.000,111,11075342,13965,0,1682108697,13099.246828559997,74.96249229000387,53585.23419912
2023-04-21,20:24:59.000,111,11075349,13805,0,1682108698,13099.314191659993,74.9554431600045,53585.227212000005
2023-04-21,20:25:00.000,111,11075238,14045,0,1682108699,13099.374818449993,74.97659055000258,53585.23419912
2023-04-21,20:25:01.000,111,11075321,14005,0,1682108700,13099.388291069998,75.03298359000473,53585.31804456001
2023-04-21,20:25:02.000,111,11075357,14045,0,1682108701,13099.448917859998,75.0259344599981,53585.345993040006
2023-04-21,20:25:03.000,111,11075380,13885,0,1682108702,13099.408499999998,75.0893766299996,53585.35298016
2023-04-21,20:25:04.000,111,11075388,13965,0,1682108703,13099.368082139998,75.20921184000326,53585.325031680004
2023-04-21,20:25:05.000,111,11075262,13845,0,1682108704,13099.448917859998,75.14576967000176,53585.41586424001
2023-04-21,20:25:06.000,111,11075309,13965,0,1682108705,13099.442181549988,75.13167141000304,53585.3320188
2023-04-21,20:25:07.000,111,11075383,14205,0,1682108706,13099.415236309993,75.20921184000326,53585.33900592001
2023-04-21,20:25:08.000,111,11075379,13885,0,1682108707,13099.374818449993,75.25150661999942,53585.42983848
2023-04-21,20:25:09.000,111,11075160,14045,0,1682108708,13099.408499999998,75.24445749000006,53585.42983848
2023-04-21,20:25:10.000,111,11075335,13885,0,1682108709,13099.401763690003,75.2374083600007,53585.50669680001
2023-04-21,20:25:11.000,111,11075348,14205,0,1682108710,13099.388291069998,75.30085053000221,53585.492722560004
2023-04-21,20:25:12.000,111,11075423,14045,0,1682108711,13099.435445239993,75.30085053000221,53585.60451648001
2023-04-21,20:25:13.000,111,11075389,14005,0,1682108712,13099.408499999998,75.28675227000349,53585.60451648001
2023-04-21,20:25:14.000,111,11075246,14045,0,1682108713,13099.361345830002,75.29380140000285,53585.58355512001
2023-04-21,20:25:15.000,111,11075302,14165,0,1682108714,13099.415236309993,75.28675227000349,53585.60451648001
2023-04-21,20:25:16.000,111,11075299,14085,0,1682108715,13099.314191659993,75.34314530999836,53585.6464392
2023-04-21,20:25:17.000,111,11075344,14325,0,1682108716,13099.320927970002,75.29380140000285,53585.7861816
2023-04-21,20:25:18.000,111,11075267,13885,0,1682108717,13099.388291069998,75.35019443999772,53585.75823312
2023-04-21,20:25:19.000,111,11075332,13885,0,1682108718,13099.293982729992,75.24445749000006,53585.730284640005
2023-04-21,20:25:20.000,111,11075346,14205,0,1682108719,13099.327664279997,75.28675227000349,53585.7861816
2023-04-21,20:25:21.000,111,11075419,13885,0,1682108720,13099.327664279997,75.27970314000413,53585.84207856001
2023-04-21,20:25:22.000,111,11075382,13885,0,1682108721,13099.280510110002,75.29380140000285,53585.91893688001
2023-04-21,20:25:23.000,111,11075306,14125,0,1682108722,13099.300719040002,75.30085053000221,53585.87002704001
2023-04-21,20:25:24.000,111,11075411,14125,0,1682108723,13099.307455349997,75.28675227000349,53585.828104320004
2023-04-21,20:25:25.000,111,11075409,13565,0,1682108724,13099.233355939992,75.30085053000221,53585.849065680006
2023-04-21,20:25:26.000,111,11075344,14125,0,1682108725,13099.314191659993,75.27970314000413,53585.86303992
2023-04-21,20:25:27.000,111,11075319,13965,0,1682108726,13099.287246419997,75.27970314000413,53585.87002704001
2023-04-21,20:25:28.000,111,11075376,13965,0,1682108727,13099.260301180002,75.36429270000372,53585.897975520005
2023-04-21,20:25:29.000,111,11075357,14165,0,1682108728,13099.240092250002,75.30085053000221,53585.946885360005
2023-04-21,20:25:30.000,111,11075335,13885,0,1682108729,13099.118838670001,75.31494879000093,53585.87002704001
2023-04-21,20:25:31.000,111,11075382,13765,0,1682108730,13099.118838670001,75.35019443999772,53585.89098840001
2023-04-21,20:25:32.000,111,11075229,13965,0,1682108731,13099.145783909997,75.35724357000436,53585.93291112
2023-04-21,20:25:33.000,111,11075281,14005,0,1682108732,13099.064948189996,75.36429270000372,53585.89098840001
2023-04-21,20:25:34.000,111,11075424,14245,0,1682108733,13099.078420810001,75.34314530999836,53585.93291112
2023-04-21,20:25:35.000,111,11075343,13925,0,1682108734,13099.112102359992,75.31494879000093,53586.0307308
2023-04-21,20:25:36.000,111,11075383,13885,0,1682108735,13099.038002950001,75.26560487999814,53586.03771792001
2023-04-21,20:25:37.000,111,11075296,13885,0,1682108736,13098.95716723,75.36429270000372,53586.02374368
2023-04-21,20:25:38.000,111,11075316,13885,0,1682108737,13099.004321399996,75.29380140000285,53586.05169216
2023-04-21,20:25:39.000,111,11075313,13845,0,1682108738,13098.97737616,75.32199792000029,53586.12855048001
2023-04-21,20:25:40.000,111,11075321,13965,0,1682108739,13099.004321399996,75.336096179999,53586.100602
2023-04-21,20:25:41.000,111,11075420,13845,0,1682108740,13098.87633151,75.35724357000436,53586.05169216
2023-04-21,20:25:42.000,111,11075358,13925,0,1682108741,13098.89654044,75.32904704999964,53586.13553760001
2023-04-21,20:25:43.000,111,11075283,13725,0,1682108742,13098.82917733999,75.24445749000006,53586.14252472
2023-04-21,20:25:44.000,111,11075423,13925,0,1682108743,13098.87633151,75.30789966000157,53586.184447440006
2023-04-21,20:25:45.000,111,11075359,13885,0,1682108744,13098.75507793,75.22331010000198,53586.114576240005
2023-04-21,20:25:46.000,111,11075266,13925,0,1682108745,13098.802232099995,75.26560487999814,53586.17746032001
2023-04-21,20:25:47.000,111,11075355,14045,0,1682108746,13098.782023169995,75.25150661999942,53586.14951184
2023-04-21,20:25:48.000,111,11075344,14005,0,1682108747,13098.79549579,75.24445749000006,53586.14951184
2023-04-21,20:25:49.000,111,11075342,13885,0,1682108748,13098.71466007,75.2021627100039,53586.07265352
2023-04-21,20:25:50.000,111,11075372,14165,0,1682108749,13098.72813268999,75.25150661999942,53586.19143456
2023-04-21,20:25:51.000,111,11075352,13925,0,1682108750,13098.640560659995,75.16691705999983,53586.15649896001
2023-04-21,20:25:52.000,111,11075392,13885,0,1682108751,13098.69445114,75.18101531999855,53586.2403444
2023-04-21,20:25:53.000,111,11075320,13845,0,1682108752,13098.600142799995,75.12462228000368,53586.21239592
2023-04-21,20:25:54.000,111,11075334,13925,0,1682108753,13098.57319756,74.98363968000194,53586.29624136001
2023-04-21,20:25:55.000,111,11075332,14005,0,1682108754,13098.55298863,75.0259344599981,53586.21938304
2023-04-21,20:25:56.000,111,11075303,13925,0,1682108755,13098.559724939994,74.98363968000194,53586.26829288
2023-04-21,20:25:57.000,111,11075347,13645,0,1682108756,13098.472152909999,74.94134489999851,53586.184447440006
2023-04-21,20:25:58.000,111,11075356,13885,0,1682108757,13098.512570769999,74.96954142000322,53586.21239592
2023-04-21,20:25:59.000,111,11075301,13845,0,1682108758,13098.499098149994,74.93429576999915,53586.34515120001
2023-04-21,20:26:00.000,111,11075315,13885,0,1682108759,13098.445207669989,74.91314838000108,53586.331176960004
2023-04-21,20:26:01.000,111,11075334,14045,0,1682108760,13098.438471359994,74.89905012000236,53586.352138320006
2023-04-21,20:26:02.000,111,11075301,14045,0,1682108761,13098.404789809989,74.82150969000213,53586.21239592
2023-04-21,20:26:03.000,111,11075260,13725,0,1682108762,13098.357635639994,74.84265708000021,53586.21938304
2023-04-21,20:26:04.000,111,11075352,13765,0,1682108763,13098.371108259998,74.83560795000085,53586.282267120005
2023-04-21,20:26:05.000,111,11075445,13845,0,1682108764,13098.209436819998,74.80741143000341,53586.17746032001
2023-04-21,20:26:06.000,111,11075336,13965,0,1682108765,13098.371108259998,74.80741143000341,53586.34515120001
2023-04-21,20:26:07.000,111,11075349,13885,0,1682108766,13098.377844569994,74.75101839000126,53586.29624136001
2023-04-21,20:26:08.000,111,11075350,13845,0,1682108767,13098.337426709993,74.69462534999911,53586.3102156
2023-04-21,20:26:09.000,111,11075397,13885,0,1682108768,13098.270063609998,74.73692013000255,53586.28925424
2023-04-21,20:26:10.000,111,11075368,13885,0,1682108769,13098.283536229988,74.70872360999783,53586.21938304
2023-04-21,20:26:11.000,111,11075303,14045,0,1682108770,13098.283536229988,74.65937970000232,53586.27528000001
2023-04-21,20:26:12.000,111,11075315,13925,0,1682108771,13098.229645749998,74.63118318000488,53586.22637016001
2023-04-21,20:26:13.000,111,11075210,14165,0,1682108772,13098.202700510003,74.63823231000424,53586.114576240005
2023-04-21,20:26:14.000,111,11075342,14005,0,1682108773,13098.243118369988,74.61003578999953,53586.19842168
2023-04-21,20:26:15.000,111,11075371,14045,0,1682108774,13098.276799919993,74.61708491999889,53586.331176960004
2023-04-21,20:26:16.000,111,11075333,14005,0,1682108775,13098.411526119999,74.56774101000337,53586.26829288
2023-04-21,20:26:17.000,111,11075358,14045,0,1682108776,13098.317217779993,74.57479014000273,53586.282267120005
2023-04-21,20:26:18.000,111,11075353,13845,0,1682108777,13098.337426709993,74.58183927000209,53586.22637016001
2023-04-21,20:26:19.000,111,11075315,14045,0,1682108778,13098.344163019989,74.55364275000466,53586.233357280005
2023-04-21,20:26:20.000,111,11075309,13645,0,1682108779,13098.458680289994,74.52544622999994,53586.28925424
2023-04-21,20:26:21.000,111,11075346,14085,0,1682108780,13098.445207669989,74.51839710000058,53586.233357280005
2023-04-21,20:26:22.000,111,11075384,13885,0,1682108781,13098.499098149994,74.51839710000058,53586.17746032001
2023-04-21,20:26:23.000,111,11075369,13765,0,1682108782,13098.532779699999,74.56069188000401,53586.233357280005
2023-04-21,20:26:24.000,111,11075311,13925,0,1682108783,13098.559724939994,74.58888840000145,53586.19842168
2023-04-21,20:26:25.000,111,11075380,13885,0,1682108784,13098.64729696999,74.51839710000058,53586.163486080004
2023-04-21,20:26:26.000,111,11075364,14085,0,1682108785,13098.74834161999,74.54659361999802,53586.13553760001
2023-04-21,20:26:27.000,111,11075354,14045,0,1682108786,13098.79549579,74.55364275000466,53586.1704732
2023-04-21,20:26:28.000,111,11075275,13805,0,1682108787,13098.87633151,74.55364275000466,53586.15649896001
2023-04-21,20:26:29.000,111,11075336,13965,0,1682108788,13098.862858889996,74.56069188000401,53586.114576240005
2023-04-21,20:26:30.000,111,11075281,13885,0,1682108789,13098.997585090001,74.52544622999994,53586.14252472
2023-04-21,20:26:31.000,111,11075324,13925,0,1682108790,13099.064948189996,74.57479014000273,53586.233357280005
2023-04-21,20:26:32.000,111,11075334,13805,0,1682108791,13099.125574979997,74.61003578999953,53586.184447440006
2023-04-21,20:26:33.000,111,11075354,13965,0,1682108792,13099.145783909997,74.57479014000273,53586.19842168
2023-04-21,20:26:34.000,111,11075347,13925,0,1682108793,13099.165992839997,74.61003578999953,53586.19143456
2023-04-21,20:26:35.000,111,11075321,13845,0,1682108794,13099.226619629997,74.6452814400036,53586.13553760001
2023-04-21,20:26:36.000,111,11075269,13925,0,1682108795,13099.327664279997,74.66642883000168,53586.24733152
2023-04-21,20:26:37.000,111,11075339,13925,0,1682108796,13099.361345830002,74.70872360999783,53586.21239592
2023-04-21,20:26:38.000,111,11075300,14245,0,1682108797,13099.334400589993,74.75101839000126,53586.20540880001
2023-04-21,20:26:39.000,111,11075405,13765,0,1682108798,13099.428708929998,74.76511664999998,53586.22637016001
2023-04-21,20:26:40.000,111,11075350,13965,0,1682108799,13099.523017269988,74.82150969000213,53586.26829288
2023-04-21,20:26:41.000,111,11075362,13845,0,1682108800,13099.617325609994,74.83560795000085,53586.31720272
2023-04-21,20:26:42.000,111,11075351,14005,0,1682108801,13099.570171439998,74.892000990003,53586.27528000001
2023-04-21,20:26:43.000,111,11075330,14205,0,1682108802,13099.630798229999,74.89905012000236,53586.3102156
2023-04-21,20:26:44.000,111,11075379,14125,0,1682108803,13099.698161329994,74.87085359999764,53586.282267120005
2023-04-21,20:26:45.000,111,11075361,13765,0,1682108804,13099.624061919989,74.91314838000108,53586.26829288
2023-04-21,20:26:46.000,111,11075325,13805,0,1682108805,13099.718370259994,74.9272466399998,53586.24733152
2023-04-21,20:26:47.000,111,11075259,14085,0,1682108806,13099.799205979994,74.9554431600045,53586.352138320006
2023-04-21,20:26:48.000,111,11075300,13845,0,1682108807,13099.86656907999,75.01183619999938,53586.36611256
2023-04-21,20:26:49.000,111,11075447,14005,0,1682108808,13099.89351432,75.01183619999938,53586.4150224
2023-04-21,20:26:50.000,111,11075374,13965,0,1682108809,13099.880041699995,75.00478707000002,53586.2403444
2023-04-21,20:26:51.000,111,11075407,13725,0,1682108810,13099.93393218,74.99773794000066,53586.352138320006
2023-04-21,20:26:52.000,111,11075324,13965,0,1682108811,13100.00803158999,75.06118011000217,53586.35912544
2023-04-21,20:26:53.000,111,11075288,13725,0,1682108812,13100.03497683,75.03298359000473,53586.3102156
2023-04-21,20:26:54.000,111,11075294,13805,0,1682108813,13100.17643934,75.06118011000217,53586.498867840004
2023-04-21,20:26:55.000,111,11075275,13765,0,1682108814,13100.216857200001,75.07527837000089,53586.498867840004
2023-04-21,20:26:56.000,111,11075360,14045,0,1682108815,13100.250538749991,75.15281880000111,53586.498867840004
2023-04-21,20:26:57.000,111,11075330,13925,0,1682108816,13100.264011369996,75.15986793000047,53586.50585496
2023-04-21,20:26:58.000,111,11075377,13925,0,1682108817,13100.297692920001,75.18101531999855,53586.45694512
2023-04-21,20:26:59.000,111,11075359,14085,0,1682108818,13100.371792329992,75.15986793000047,53586.52681632
2023-04-21,20:27:00.000,111,11075353,13965,0,1682108819,13100.439155430002,75.27265401000477,53586.47790648
2023-04-21,20:27:01.000,111,11075347,13925,0,1682108820,13100.385264949997,75.29380140000285,53586.519829200006
2023-04-21,20:27:02.000,111,11075309,13805,0,1682108821,13100.506518529997,75.336096179999,53586.624636
2023-04-21,20:27:03.000,111,11075367,13685,0,1682108822,13100.493045909992,75.37134183000308,53586.50585496
2023-04-21,20:27:04.000,111,11075300,13725,0,1682108823,13100.493045909992,75.37839096000243,53586.568739040005
2023-04-21,20:27:05.000,111,11075348,13965,0,1682108824,13100.600826870002,75.39248922000115,53586.617648880005
2023-04-21,20:27:06.000,111,11075305,14045,0,1682108825,13100.499782220002,75.51937356000417,53586.65957160001
2023-04-21,20:27:07.000,111,11075272,13885,0,1682108826,13100.540200080002,75.52642269000353,53586.666558720004
2023-04-21,20:27:08.000,111,11075352,13925,0,1682108827,13100.479573290002,75.5969139900044,53586.63162312001
2023-04-21,20:27:09.000,111,11075334,14005,0,1682108828,13100.540200080002,75.60396312000375,53586.65957160001
2023-04-21,20:27:10.000,111,11075380,13925,0,1682108829,13100.573881629993,75.70265094000206,53586.67354584
2023-04-21,20:27:11.000,111,11075375,13925,0,1682108830,13100.621035800003,75.71674920000078,53586.72944280001
2023-04-21,20:27:12.000,111,11075342,13925,0,1682108831,13100.580617940002,75.77314224000293,53586.79232688
2023-04-21,20:27:13.000,111,11075368,13805,0,1682108832,13100.546936389997,75.794289630001,53586.84123672
2023-04-21,20:27:14.000,111,11075365,14005,0,1682108833,13100.445891739997,75.86478093000187,53586.79931400001
2023-04-21,20:27:15.000,111,11075438,13925,0,1682108834,13100.452628049992,75.83658441000443,53586.87617232001
2023-04-21,20:27:16.000,111,11075300,13805,0,1682108835,13100.432419119992,75.86478093000187,53586.92508216001
2023-04-21,20:27:17.000,111,11075357,14005,0,1682108836,13100.425682809997,75.87183006000123,53586.96001776
2023-04-21,20:27:18.000,111,11075303,13925,0,1682108837,13100.358319710002,75.9423213600021,53586.87617232001
2023-04-21,20:27:19.000,111,11075341,13845,0,1682108838,13100.405473879997,75.92822310000338,53586.93206928
2023-04-21,20:27:20.000,111,11075295,14245,0,1682108839,13100.358319710002,75.95641962000082,53586.967004879996
2023-04-21,20:27:21.000,111,11075461,13885,0,1682108840,13100.344847089997,75.95641962000082,53587.01591472001
2023-04-21,20:27:22.000,111,11075410,13925,0,1682108841,13100.311165539992,76.01986179000232,53586.98796624
2023-04-21,20:27:23.000,111,11075305,13725,0,1682108842,13100.311165539992,75.99166527000489,53586.98097912
2023-04-21,20:27:24.000,111,11075298,13765,0,1682108843,13100.277483990001,76.03396005000104,53587.022901840006
2023-04-21,20:27:25.000,111,11075296,14245,0,1682108844,13100.304429229996,76.11150048000127,53587.09277304001
2023-04-21,20:27:26.000,111,11075289,14245,0,1682108845,13100.351583399992,76.06920569999784,53587.05085032
2023-04-21,20:27:27.000,111,11075310,13885,0,1682108846,13100.351583399992,76.11854961000063,53587.11373440001
2023-04-21,20:27:28.000,111,11075351,13765,0,1682108847,13100.270747679991,76.1396969999987,53587.16264424001
2023-04-21,20:27:29.000,111,11075312,14045,0,1682108848,13100.311165539992,76.09035309000319,53587.134695759996
2023-04-21,20:27:30.000,111,11075324,14165,0,1682108849,13100.230329819991,76.13264786999935,53587.17661848
2023-04-21,20:27:31.000,111,11075381,13845,0,1682108850,13100.230329819991,76.17494265000278,53587.239502560005
2023-04-21,20:27:32.000,111,11075339,14005,0,1682108851,13100.237066130001,76.22428655999829,53587.22552832
2023-04-21,20:27:33.000,111,11075408,13925,0,1682108852,13100.19664827,76.23133568999765,53587.28142528001
2023-04-21,20:27:34.000,111,11075313,13805,0,1682108853,13100.189911959991,76.23838482000428,53587.27443816
2023-04-21,20:27:35.000,111,11075378,13925,0,1682108854,13100.11581255,76.25953221000236,53587.28142528001
2023-04-21,20:27:36.000,111,11075269,13965,0,1682108855,13100.03497683,76.31592525000451,53587.24648968
2023-04-21,20:27:37.000,111,11075455,13925,0,1682108856,13100.082130999996,76.26658134000172,53587.323348
2023-04-21,20:27:38.000,111,11075301,14085,0,1682108857,13099.960877419995,76.35822003000067,53587.337322240004
2023-04-21,20:27:39.000,111,11075330,13965,0,1682108858,13099.99455897,76.3511709000013,53587.29539952
2023-04-21,20:27:40.000,111,11075322,13925,0,1682108859,13099.85309646,76.37936741999874,53587.239502560005
2023-04-21,20:27:41.000,111,11075390,13925,0,1682108860,13099.82615121999,76.44280959000025,53587.29539952
2023-04-21,20:27:42.000,111,11075278,14245,0,1682108861,13099.86656907999,76.48510437000368,53587.37225784
2023-04-21,20:27:43.000,111,11075426,14325,0,1682108862,13099.778997049994,76.51330089000112,53587.29539952
2023-04-21,20:27:44.000,111,11075384,13725,0,1682108863,13099.691425019999,76.51330089000112,53587.28142528001
2023-04-21,20:27:45.000,111,11075342,13845,0,1682108864,13099.677952399994,76.55559567000455,53587.40020632001
2023-04-21,20:27:46.000,111,11075336,13965,0,1682108865,13099.536489889993,76.55559567000455,53587.44911616001
2023-04-21,20:27:47.000,111,11075366,13925,0,1682108866,13099.489335719998,76.55559567000455,53587.5329616
2023-04-21,20:27:48.000,111,11075331,13885,0,1682108867,13099.388291069998,76.5978904500007,53587.358283600006
2023-04-21,20:27:49.000,111,11075302,13965,0,1682108868,13099.314191659993,76.62608696999814,53587.42116768
2023-04-21,20:27:50.000,111,11075408,13885,0,1682108869,13099.320927970002,76.61903783999878,53587.51898736001
2023-04-21,20:27:51.000,111,11075394,13925,0,1682108870,13099.273773799992,76.6472343600035,53587.456103280005
2023-04-21,20:27:52.000,111,11075315,13965,0,1682108871,13099.233355939992,76.71772566000436,53587.53994872
2023-04-21,20:27:53.000,111,11075347,13925,0,1682108872,13099.172729149992,76.64018523000414,53587.48405176
2023-04-21,20:27:54.000,111,11075385,13965,0,1682108873,13099.038002950001,76.73887305000244,53587.44911616001
2023-04-21,20:27:55.000,111,11075295,13885,0,1682108874,13099.031266639991,76.71067652999773,53587.44911616001
2023-04-21,20:27:56.000,111,11075345,13885,0,1682108875,13098.984112469996,76.76002044000052,53587.44911616001
2023-04-21,20:27:57.000,111,11075318,13925,0,1682108876,13098.930221989991,76.71772566000436,53587.44212904
2023-04-21,20:27:58.000,111,11075361,14005,0,1682108877,13098.903276749996,76.70362739999837,53587.51898736001
2023-04-21,20:27:59.000,111,11075354,14085,0,1682108878,13098.78875947999,76.71067652999773,53587.41418056
2023-04-21,20:28:00.000,111,11075304,14045,0,1682108879,13098.721396379995,76.76706956999988,53587.49802600001
2023-04-21,20:28:01.000,111,11075437,13845,0,1682108880,13098.75507793,76.73182392000308,53587.42815480001
2023-04-21,20:28:02.000,111,11075344,13845,0,1682108881,13098.620351729995,76.73182392000308,53587.42116768
2023-04-21,20:28:03.000,111,11075282,14165,0,1682108882,13098.60687910999,76.78821695999795,53587.407193440005
2023-04-21,20:28:04.000,111,11075329,13845,0,1682108883,13098.600142799995,76.8093643500033,53587.407193440005
2023-04-21,20:28:05.000,111,11075352,13725,0,1682108884,13098.579933869994,76.81641348000267,53587.29539952
2023-04-21,20:28:06.000,111,11075363,13885,0,1682108885,13098.59340649,76.85870825999882,53587.40020632001
2023-04-21,20:28:07.000,111,11075253,13725,0,1682108886,13098.58667017999,76.81641348000267,53587.43514192
2023-04-21,20:28:08.000,111,11075332,13965,0,1682108887,13098.519307079994,76.85165912999946,53587.4630904
2023-04-21,20:28:09.000,111,11075349,14085,0,1682108888,13098.55298863,76.9432978199984,53587.337322240004
2023-04-21,20:28:10.000,111,11075306,14005,0,1682108889,13098.431735049999,76.9432978199984,53587.36527072
2023-04-21,20:28:11.000,111,11075381,13965,0,1682108890,13098.384580879989,76.96444521000376,53587.33033512001
2023-04-21,20:28:12.000,111,11075370,14045,0,1682108891,13098.418262429994,76.99969086000056,53587.44212904
2023-04-21,20:28:13.000,111,11075372,14045,0,1682108892,13098.438471359994,77.0560839000027,53587.29539952
2023-04-21,20:28:14.000,111,11075304,13925,0,1682108893,13098.438471359994,77.06313303000206,53587.239502560005
2023-04-21,20:28:15.000,111,11075283,14085,0,1682108894,13098.48562552999,77.08428042000014,53587.302386639996
2023-04-21,20:28:16.000,111,11075337,13925,0,1682108895,13098.519307079994,77.12657520000357,53587.35129648001
2023-04-21,20:28:17.000,111,11075237,13965,0,1682108896,13098.46541659999,77.18296823999844,53587.337322240004
2023-04-21,20:28:18.000,111,11075302,13925,0,1682108897,13098.458680289994,77.14772259000165,53587.31636088
2023-04-21,20:28:19.000,111,11075257,13925,0,1682108898,13098.424998739989,77.2041156300038,53587.35129648001
2023-04-21,20:28:20.000,111,11075330,13765,0,1682108899,13098.418262429994,77.16182085000037,53587.35129648001
2023-04-21,20:28:21.000,111,11075354,13885,0,1682108900,13098.377844569994,77.22526302000188,53587.302386639996
2023-04-21,20:28:22.000,111,11075349,14045,0,1682108901,13098.50583445999,77.24641040999995,53587.323348
2023-04-21,20:28:23.000,111,11075270,14085,0,1682108902,13098.532779699999,77.26050866999867,53587.29539952
2023-04-21,20:28:24.000,111,11075274,13925,0,1682108903,13098.478889219994,77.23231215000123,53587.323348
2023-04-21,20:28:25.000,111,11075405,13965,0,1682108904,13098.499098149994,77.28870519000338,53587.37924496001
2023-04-21,20:28:26.000,111,11075282,14045,0,1682108905,13098.391317189999,77.31690171000082,53587.288412400005
2023-04-21,20:28:27.000,111,11075305,13765,0,1682108906,13098.404789809989,77.3028034500021,53587.31636088
2023-04-21,20:28:28.000,111,11075301,13805,0,1682108907,13098.492361839999,77.3028034500021,53587.33033512001
2023-04-21,20:28:29.000,111,11075200,13965,0,1682108908,13098.404789809989,77.30985258000146,53587.31636088
2023-04-21,20:28:30.000,111,11075296,13725,0,1682108909,13098.438471359994,77.27460693000467,53587.21155408001
2023-04-21,20:28:31.000,111,11075341,13925,0,1682108910,13098.438471359994,77.29575432000274,53587.288412400005
2023-04-21,20:28:32.000,111,11075329,13845,0,1682108911,13098.50583445999,77.28165606000402,53587.323348
2023-04-21,20:28:33.000,111,11075397,13725,0,1682108912,13098.458680289994,77.25345953999931,53587.37225784
2023-04-21,20:28:34.000,111,11075328,13925,0,1682108913,13098.438471359994,77.26755779999803,53587.28142528001
2023-04-21,20:28:35.000,111,11075305,14085,0,1682108914,13098.438471359994,77.2393612800006,53587.31636088
2023-04-21,20:28:36.000,111,11075283,14085,0,1682108915,13098.391317189999,77.26755779999803,53587.17661848
2023-04-21,20:28:37.000,111,11075218,13885,0,1682108916,13098.384580879989,77.28165606000402,53587.26046392001
2023-04-21,20:28:38.000,111,11075334,13845,0,1682108917,13098.431735049999,77.3380490999989,53587.20456696
2023-04-21,20:28:39.000,111,11075359,13925,0,1682108918,13098.478889219994,77.27460693000467,53587.23251544001
2023-04-21,20:28:40.000,111,11075260,13805,0,1682108919,13098.56646124999,77.28165606000402,53587.24648968
2023-04-21,20:28:41.000,111,11075368,13965,0,1682108920,13098.532779699999,77.33099996999954,53587.2534768
2023-04-21,20:28:42.000,111,11075277,13725,0,1682108921,13098.492361839999,77.22526302000188,53587.169631360004
2023-04-21,20:28:43.000,111,11075368,13925,0,1682108922,13098.46541659999,77.33099996999954,53587.18360560001
2023-04-21,20:28:44.000,111,11075285,14045,0,1682108923,13098.55298863,77.31690171000082,53587.120721520005
2023-04-21,20:28:45.000,111,11075303,13805,0,1682108924,13098.61361542,77.3380490999989,53587.14867
2023-04-21,20:28:46.000,111,11075432,14085,0,1682108925,13098.660769589995,77.26050866999867,53587.190592720006
2023-04-21,20:28:47.000,111,11075239,14205,0,1682108926,13098.59340649,77.29575432000274,53587.134695759996
2023-04-21,20:28:48.000,111,11075244,14085,0,1682108927,13098.58667017999,77.38739301000169,53587.190592720006
2023-04-21,20:28:49.000,111,11075365,14125,0,1682108928,13098.579933869994,77.32395084000018,53587.18360560001
2023-04-21,20:28:50.000,111,11075409,13765,0,1682108929,13098.539516009994,77.3380490999989,53587.120721520005
2023-04-21,20:28:51.000,111,11075466,14045,0,1682108930,13098.55298863,77.32395084000018,53587.239502560005
2023-04-21,20:28:52.000,111,11075339,13765,0,1682108931,13098.539516009994,77.32395084000018,53587.18360560001
2023-04-21,20:28:53.000,111,11075421,13965,0,1682108932,13098.532779699999,77.47903170000063,53587.12770864
2023-04-21,20:28:54.000,111,11075367,14045,0,1682108933,13098.54625231999,77.40854039999977,53587.09976016
2023-04-21,20:28:55.000,111,11075397,13925,0,1682108934,13098.58667017999,77.48608082999999,53587.22552832
2023-04-21,20:28:56.000,111,11075235,13965,0,1682108935,13098.59340649,77.50017908999871,53587.08578592
2023-04-21,20:28:57.000,111,11075465,14085,0,1682108936,13098.56646124999,77.40854039999977,53587.09976016
2023-04-21,20:28:58.000,111,11075371,13885,0,1682108937,13098.59340649,77.5495230000015,53587.071811680005
2023-04-21,20:28:59.000,111,11075363,14005,0,1682108938,13098.60687910999,77.5495230000015,53587.05783744
2023-04-21,20:29:00.000,111,11075377,14325,0,1682108939,13098.59340649,77.5142773500047,53587.06482456001
2023-04-21,20:29:01.000,111,11075389,14165,0,1682108940,13098.58667017999,77.62706343000173,53587.08578592
2023-04-21,20:29:02.000,111,11075361,14045,0,1682108941,13098.69445114,77.56362126000022,53587.04386320001
2023-04-21,20:29:03.000,111,11075374,13885,0,1682108942,13098.62708803999,77.57067038999958,53587.14168288001
2023-04-21,20:29:04.000,111,11075351,14045,0,1682108943,13098.74834161999,77.60591604000365,53587.04386320001
2023-04-21,20:29:05.000,111,11075254,13965,0,1682108944,13098.79549579,77.62706343000173,53587.15565712
2023-04-21,20:29:06.000,111,11075385,13885,0,1682108945,13098.76855054999,77.71870212000067,53587.02988896
2023-04-21,20:29:07.000,111,11075383,14045,0,1682108946,13098.81570472,77.66230907999852,53586.98097912
2023-04-21,20:29:08.000,111,11075272,13885,0,1682108947,13098.862858889996,77.71165299000131,53587.17661848
2023-04-21,20:29:09.000,111,11075332,14045,0,1682108948,13098.91674937,77.69050560000323,53587.2534768
2023-04-21,20:29:10.000,111,11075315,13965,0,1682108949,13098.963903539996,77.73984950999875,53587.15565712
2023-04-21,20:29:11.000,111,11075317,14085,0,1682108950,13098.950430919991,77.70460386000195,53587.134695759996
2023-04-21,20:29:12.000,111,11075298,14045,0,1682108951,13099.044739259996,77.74689863999811,53587.16264424001
2023-04-21,20:29:13.000,111,11075349,14125,0,1682108952,13099.017794020001,77.67640734000452,53587.169631360004
2023-04-21,20:29:14.000,111,11075345,13845,0,1682108953,13099.004321399996,77.67640734000452,53587.10674728
2023-04-21,20:29:15.000,111,11075398,13965,0,1682108954,13098.997585090001,77.7962425500009,53587.14168288001
2023-04-21,20:29:16.000,111,11075379,13845,0,1682108955,13099.051475569991,77.80329168000026,53587.16264424001
2023-04-21,20:29:17.000,111,11075304,14125,0,1682108956,13099.091893429992,77.7609969000041,53587.134695759996
2023-04-21,20:29:18.000,111,11075358,13925,0,1682108957,13099.011057709991,77.81034080999962,53587.09277304001
2023-04-21,20:29:19.000,111,11075360,14125,0,1682108958,13099.071684499992,77.86673385000176,53587.134695759996
2023-04-21,20:29:20.000,111,11075409,13845,0,1682108959,13099.125574979997,77.81738993999898,53587.17661848
2023-04-21,20:29:21.000,111,11075288,14005,0,1682108960,13099.152520219992,77.81738993999898,53587.19757984
2023-04-21,20:29:22.000,111,11075400,13925,0,1682108961,13099.199674390002,77.8949303699992,53587.09277304001
2023-04-21,20:29:23.000,111,11075386,14245,0,1682108962,13099.179465460002,77.90197949999856,53587.16264424001
2023-04-21,20:29:24.000,111,11075321,13885,0,1682108963,13099.159256530002,77.93722515000263,53587.09277304001
2023-04-21,20:29:25.000,111,11075335,14045,0,1682108964,13099.118838670001,77.91607776000455,53587.120721520005
2023-04-21,20:29:26.000,111,11075358,14005,0,1682108965,13099.226619629997,77.97247079999943,53587.19757984
2023-04-21,20:29:27.000,111,11075365,14165,0,1682108966,13099.267037489997,77.99361819000478,53587.23251544001
2023-04-21,20:29:28.000,111,11075422,14005,0,1682108967,13099.273773799992,77.97951992999879,53587.19757984
2023-04-21,20:29:29.000,111,11075326,14005,0,1682108968,13099.219883320002,78.0429621000003,53587.16264424001
2023-04-21,20:29:30.000,111,11075335,13765,0,1682108969,13099.273773799992,78.07115861999773,53587.09976016
2023-04-21,20:29:31.000,111,11075442,13965,0,1682108970,13099.240092250002,78.09230601000309,53587.21155408001
2023-04-21,20:29:32.000,111,11075363,14005,0,1682108971,13099.314191659993,78.07820775000437,53587.190592720006
2023-04-21,20:29:33.000,111,11075316,13765,0,1682108972,13099.219883320002,78.12050253000052,53587.120721520005
2023-04-21,20:29:34.000,111,11075269,13925,0,1682108973,13099.226619629997,78.13460078999924,53587.14867
2023-04-21,20:29:35.000,111,11075315,14045,0,1682108974,13099.240092250002,78.13460078999924,53587.2534768
2023-04-21,20:29:36.000,111,11075366,13845,0,1682108975,13099.307455349997,78.1557481800046,53587.26745104
2023-04-21,20:29:37.000,111,11075335,14045,0,1682108976,13099.280510110002,78.12050253000052,53587.26745104
2023-04-21,20:29:38.000,111,11075420,13885,0,1682108977,13099.233355939992,78.12050253000052,53587.27443816
2023-04-21,20:29:39.000,111,11075301,13885,0,1682108978,13099.260301180002,78.19804296000075,53587.24648968
2023-04-21,20:29:40.000,111,11075297,13885,0,1682108979,13099.347873209997,78.19099383000139,53587.23251544001
2023-04-21,20:29:41.000,111,11075370,14045,0,1682108980,13099.300719040002,78.23328861000482,53587.26046392001
2023-04-21,20:29:42.000,111,11075323,13885,0,1682108981,13099.347873209997,78.21214121999947,53587.23251544001
2023-04-21,20:29:43.000,111,11075346,14005,0,1682108982,13099.374818449993,78.19099383000139,53587.23251544001
2023-04-21,20:29:44.000,111,11075300,14125,0,1682108983,13099.361345830002,78.26853426000162,53587.31636088
2023-04-21,20:29:45.000,111,11075333,14205,0,1682108984,13099.327664279997,78.26853426000162,53587.30937376001
2023-04-21,20:29:46.000,111,11075369,13645,0,1682108985,13099.233355939992,78.33902556000248,53587.239502560005
2023-04-21,20:29:47.000,111,11075352,14005,0,1682108986,13099.273773799992,78.3531238200012,53587.31636088
2023-04-21,20:29:48.000,111,11075382,13925,0,1682108987,13099.307455349997,78.40246773000399,53587.288412400005
2023-04-21,20:29:49.000,111,11075292,13725,0,1682108988,13099.368082139998,78.46590989999822,53587.38623208
2023-04-21,20:29:50.000,111,11075262,13805,0,1682108989,13099.354609519993,78.43066425000143,53587.30937376001
2023-04-21,20:29:51.000,111,11075374,13885,0,1682108990,13099.287246419997,78.39541860000463,53587.26745104
2023-04-21,20:29:52.000,111,11075332,14165,0,1682108991,13099.280510110002,78.4518116399995,53587.37924496001
2023-04-21,20:29:53.000,111,11075354,14005,0,1682108992,13099.287246419997,78.48000816000422,53587.358283600006
2023-04-21,20:29:54.000,111,11075419,14005,0,1682108993,13099.152520219992,78.55049945999781,53587.337322240004
2023-04-21,20:29:55.000,111,11075386,13885,0,1682108994,13099.165992839997,78.55754859000444,53587.31636088
2023-04-21,20:29:56.000,111,11075311,14045,0,1682108995,13099.159256530002,78.55754859000444,53587.323348
2023-04-21,20:29:57.000,111,11075274,13925,0,1682108996,13099.118838670001,78.53640119999909,53587.3932192
2023-04-21,20:29:58.000,111,11075351,13805,0,1682108997,13099.024530329996,78.5645977200038,53587.37924496001
2023-04-21,20:29:59.000,111,11075342,14205,0,1682108998,13098.997585090001,78.58574511000188,53587.36527072
2023-04-21,20:30:00.000,111,11075440,13685,0,1682108999,13099.078420810001,78.64918728000339,53587.41418056
2023-04-21,20:30:01.000,111,11075408,13845,0,1682109000,13098.997585090001,78.58574511000188,53587.40020632001
2023-04-21,20:30:02.000,111,11075350,13845,0,1682109001,13098.91674937,78.59279424000124,53587.43514192
2023-04-21,20:30:03.000,111,11075310,14045,0,1682109002,13098.89654044,78.57869598000252,53587.47706464001
2023-04-21,20:30:04.000,111,11075458,13805,0,1682109003,13098.842649959995,78.60689249999996,53587.3932192
2023-04-21,20:30:05.000,111,11075293,13925,0,1682109004,13098.78875947999,78.67738380000083,53587.31636088
2023-04-21,20:30:06.000,111,11075387,14085,0,1682109005,13098.72813268999,78.69148205999954,53587.470077519996
2023-04-21,20:30:07.000,111,11075400,13965,0,1682109006,13098.761814239995,78.64213815000403,53587.525974480006
2023-04-21,20:30:08.000,111,11075375,14045,0,1682109007,13098.64729696999,78.61394162999932,53587.456103280005
2023-04-21,20:30:09.000,111,11075370,14125,0,1682109008,13098.660769589995,78.55049945999781,53587.407193440005
2023-04-21,20:30:10.000,111,11075336,14005,0,1682109009,13098.472152909999,78.58574511000188,53587.42116768
2023-04-21,20:30:11.000,111,11075394,14165,0,1682109010,13098.438471359994,78.55049945999781,53587.456103280005
2023-04-21,20:30:12.000,111,11075282,14005,0,1682109011,13098.377844569994,78.48705729000358,53587.41418056
2023-04-21,20:30:13.000,111,11075391,13925,0,1682109012,13098.350899329998,78.55049945999781,53587.42815480001
2023-04-21,20:30:14.000,111,11075307,13805,0,1682109013,13098.290272539998,78.51525381000101,53587.40020632001
2023-04-21,20:30:15.000,111,11075292,14085,0,1682109014,13098.317217779993,78.44476251000015,53587.42815480001
2023-04-21,20:30:16.000,111,11075351,14125,0,1682109015,13098.263327299988,78.43066425000143,53587.456103280005
2023-04-21,20:30:17.000,111,11075397,14165,0,1682109016,13098.243118369988,78.388369469998,53587.40020632001
2023-04-21,20:30:18.000,111,11075332,14125,0,1682109017,13098.182491580003,78.36722207999992,53587.37225784
2023-04-21,20:30:19.000,111,11075298,14045,0,1682109018,13098.209436819998,78.41656599000271,53587.35129648001
2023-04-21,20:30:20.000,111,11075260,14085,0,1682109019,13098.148810029998,78.3531238200012,53587.48405176
2023-04-21,20:30:21.000,111,11075383,13925,0,1682109020,13098.162282650002,78.3531238200012,53587.42116768
2023-04-21,20:30:22.000,111,11075379,14245,0,1682109021,13098.142073720002,78.37427120999928,53587.42116768
2023-04-21,20:30:23.000,111,11075305,14165,0,1682109022,13098.135337409993,78.33902556000248,53587.42815480001
2023-04-21,20:30:24.000,111,11075371,13845,0,1682109023,13098.067974309997,78.37427120999928,53587.38623208
2023-04-21,20:30:25.000,111,11075316,14245,0,1682109024,13098.108392169997,78.30377990999841,53587.44212904
2023-04-21,20:30:26.000,111,11075323,13845,0,1682109025,13098.128601099997,78.39541860000463,53587.44212904
2023-04-21,20:30:27.000,111,11075401,14005,0,1682109026,13098.054501689992,78.40246773000399,53587.47706464001
2023-04-21,20:30:28.000,111,11075388,14005,0,1682109027,13098.020820140002,78.38132033999864,53587.37225784
2023-04-21,20:30:29.000,111,11075285,14005,0,1682109028,13098.054501689992,78.40951686000335,53587.43514192
2023-04-21,20:30:30.000,111,11075193,13965,0,1682109029,13098.020820140002,78.43771338000079,53587.43514192
2023-04-21,20:30:31.000,111,11075399,14045,0,1682109030,13098.047765379997,78.42361512000207,53587.47706464001
2023-04-21,20:30:32.000,111,11075312,13925,0,1682109031,13098.128601099997,78.4518116399995,53587.505013120004
2023-04-21,20:30:33.000,111,11075343,14005,0,1682109032,13098.074710619992,78.46590989999822,53587.48405176
2023-04-21,20:30:34.000,111,11075292,13925,0,1682109033,13098.047765379997,78.52935206999973,53587.337322240004
2023-04-21,20:30:35.000,111,11075413,14085,0,1682109034,13098.034292759992,78.57869598000252,53587.34430936
2023-04-21,20:30:36.000,111,11075353,13765,0,1682109035,13098.081446930002,78.62099075999868,53587.337322240004
2023-04-21,20:30:37.000,111,11075304,14085,0,1682109036,13098.047765379997,78.5998433700006,53587.30937376001
2023-04-21,20:30:38.000,111,11075382,13925,0,1682109037,13098.000611210002,78.6985311899989,53587.26745104
2023-04-21,20:30:39.000,111,11075261,14005,0,1682109038,13097.993874899992,78.71967858000426,53587.29539952
2023-04-21,20:30:40.000,111,11075357,14165,0,1682109039,13098.054501689992,78.75492423000105,53587.31636088
2023-04-21,20:30:41.000,111,11075294,13845,0,1682109040,13098.108392169997,78.76902248999977,53587.40020632001
2023-04-21,20:30:42.000,111,11075361,13925,0,1682109041,13098.074710619992,78.80426814000384,53587.3932192
2023-04-21,20:30:43.000,111,11075345,14045,0,1682109042,13098.020820140002,78.78312074999849,53587.40020632001
2023-04-21,20:30:44.000,111,11075359,13925,0,1682109043,13098.041029070002,78.92410335000022,53587.239502560005
2023-04-21,20:30:45.000,111,11075266,13805,0,1682109044,13098.061238000002,78.91705422000086,53587.26745104
2023-04-21,20:30:46.000,111,11075286,13885,0,1682109045,13098.088183239997,78.93820160999894,53587.38623208
2023-04-21,20:30:47.000,111,11075289,13805,0,1682109046,13098.108392169997,78.9100050900015,53587.36527072
2023-04-21,20:30:48.000,111,11075333,13885,0,1682109047,13098.088183239997,78.99459465000109,53587.37924496001
2023-04-21,20:30:49.000,111,11075386,13925,0,1682109048,13097.966929659997,78.93820160999894,53587.29539952
2023-04-21,20:30:50.000,111,11075369,13845,0,1682109049,13098.061238000002,78.95229986999766,53587.36527072
2023-04-21,20:30:51.000,111,11075386,13845,0,1682109050,13098.074710619992,79.00869290999981,53587.37225784
2023-04-21,20:30:52.000,111,11075273,13885,0,1682109051,13098.081446930002,78.97344726000301,53587.22552832
2023-04-21,20:30:53.000,111,11075296,13805,0,1682109052,13098.034292759992,79.02279116999853,53587.239502560005
2023-04-21,20:30:54.000,111,11075380,13685,0,1682109053,13098.081446930002,79.01574203999917,53587.23251544001
2023-04-21,20:30:55.000,111,11075282,13765,0,1682109054,13097.980402280002,79.01574203999917,53587.27443816
2023-04-21,20:30:56.000,111,11075217,13925,0,1682109055,13097.926511799997,78.9593490000043,53587.190592720006
2023-04-21,20:30:57.000,111,11075363,13965,0,1682109056,13097.980402280002,79.00164378000045,53587.27443816
2023-04-21,20:30:58.000,111,11075290,14165,0,1682109057,13097.933248109992,78.98049639000237,53587.190592720006
2023-04-21,20:30:59.000,111,11075418,14085,0,1682109058,13097.845676079996,78.92410335000022,53587.15565712
2023-04-21,20:31:00.000,111,11075284,13885,0,1682109059,13097.838939770001,78.87475944000471,53587.14867
2023-04-21,20:31:01.000,111,11075329,13965,0,1682109060,13097.845676079996,78.86771030999807,53587.169631360004
2023-04-21,20:31:02.000,111,11075260,13925,0,1682109061,13097.798521910001,78.83246466000128,53587.16264424001
2023-04-21,20:31:03.000,111,11075332,14045,0,1682109062,13097.818730840001,78.87475944000471,53587.120721520005
2023-04-21,20:31:04.000,111,11075303,13885,0,1682109063,13097.818730840001,78.85361204999936,53587.071811680005
2023-04-21,20:31:05.000,111,11075250,13805,0,1682109064,13097.785049289996,78.74787510000169,53587.10674728
2023-04-21,20:31:06.000,111,11075378,13925,0,1682109065,13097.731158809991,78.74787510000169,53587.0787988
2023-04-21,20:31:07.000,111,11075316,14045,0,1682109066,13097.67053201999,78.72672771000362,53587.06482456001
2023-04-21,20:31:08.000,111,11075351,13885,0,1682109067,13097.6570594,78.68443293000018,53587.05085032
2023-04-21,20:31:09.000,111,11075410,13965,0,1682109068,13097.59643261,78.64918728000339,53586.97399200001
2023-04-21,20:31:10.000,111,11075280,14045,0,1682109069,13097.65032308999,78.64918728000339,53587.0787988
2023-04-21,20:31:11.000,111,11075323,14045,0,1682109070,13097.582959989995,78.66328554000211,53587.071811680005
2023-04-21,20:31:12.000,111,11075267,14045,0,1682109071,13097.58969629999,78.65623641000275,53586.94604352001
2023-04-21,20:31:13.000,111,11075349,14085,0,1682109072,13097.53580582,78.60689249999996,53586.87617232001
2023-04-21,20:31:14.000,111,11075332,13965,0,1682109073,13097.50886057999,78.5998433700006,53586.82726248001
2023-04-21,20:31:15.000,111,11075335,13925,0,1682109074,13097.56948736999,78.62099075999868,53586.834249600004
2023-04-21,20:31:16.000,111,11075382,14125,0,1682109075,13097.60990522999,78.5998433700006,53586.785339760005
2023-04-21,20:31:17.000,111,11075347,13845,0,1682109076,13097.59643261,78.62803988999804,53586.79232688
2023-04-21,20:31:18.000,111,11075300,13685,0,1682109077,13097.61664154,78.57869598000252,53586.74341704
2023-04-21,20:31:19.000,111,11075236,13965,0,1682109078,13097.623377849995,78.52230294000037,53586.70149432
2023-04-21,20:31:20.000,111,11075194,13845,0,1682109079,13097.71768619,78.55754859000444,53586.80630112001
2023-04-21,20:31:21.000,111,11075354,14085,0,1682109080,13097.744631429996,78.49410642000294,53586.75739128001
2023-04-21,20:31:22.000,111,11075345,14045,0,1682109081,13097.778312980001,78.43771338000079,53586.666558720004
2023-04-21,20:31:23.000,111,11075295,13765,0,1682109082,13097.838939770001,78.52230294000037,53586.71546856
2023-04-21,20:31:24.000,111,11075259,14085,0,1682109083,13097.872621319992,78.54345032999845,53586.61066176001
2023-04-21,20:31:25.000,111,11075357,13885,0,1682109084,13097.926511799997,78.50820468000165,53586.63162312001
2023-04-21,20:31:26.000,111,11075266,13805,0,1682109085,13098.047765379997,78.5011555500023,53586.64559736
2023-04-21,20:31:27.000,111,11075317,13885,0,1682109086,13098.088183239997,78.43066425000143,53586.666558720004
2023-04-21,20:31:28.000,111,11075325,13805,0,1682109087,13098.195964199993,78.47295903000486,53586.666558720004
2023-04-21,20:31:29.000,111,11075360,14085,0,1682109088,13098.243118369988,78.43771338000079,53586.61066176001
2023-04-21,20:31:30.000,111,11075292,13725,0,1682109089,13098.344163019989,78.43066425000143,53586.56175192001
2023-04-21,20:31:31.000,111,11075287,13805,0,1682109090,13098.438471359994,78.54345032999845,53586.63861024001
2023-04-21,20:31:32.000,111,11075333,13685,0,1682109091,13098.559724939994,78.54345032999845,53586.65258448
2023-04-21,20:31:33.000,111,11075284,13925,0,1682109092,13098.559724939994,78.52230294000037,53586.58970040001
2023-04-21,20:31:34.000,111,11075335,13685,0,1682109093,13098.69445114,78.5645977200038,53586.64559736
2023-04-21,20:31:35.000,111,11075263,13685,0,1682109094,13098.721396379995,78.53640119999909,53586.785339760005
2023-04-21,20:31:36.000,111,11075332,13845,0,1682109095,13098.842649959995,78.57869598000252,53586.68053296001
2023-04-21,20:31:37.000,111,11075369,13845,0,1682109096,13098.923485679996,78.54345032999845,53586.736429920005
2023-04-21,20:31:38.000,111,11075365,13885,0,1682109097,13098.86959519999,78.60689249999996,53586.70149432
2023-04-21,20:31:39.000,111,11075370,13925,0,1682109098,13098.9369583,78.5645977200038,53586.64559736
2023-04-21,20:31:40.000,111,11075286,14125,0,1682109099,13099.058211880001,78.67738380000083,53586.71546856
2023-04-21,20:31:41.000,111,11075363,13925,0,1682109100,13099.078420810001,78.64213815000403,53586.82726248001
2023-04-21,20:31:42.000,111,11075370,13685,0,1682109101,13099.145783909997,78.64918728000339,53586.834249600004
2023-04-21,20:31:43.000,111,11075392,13805,0,1682109102,13099.192938079992,78.70558031999826,53586.82027536
2023-04-21,20:31:44.000,111,11075357,13725,0,1682109103,13099.172729149992,78.71967858000426,53586.834249600004
2023-04-21,20:31:45.000,111,11075284,14085,0,1682109104,13099.280510110002,78.69148205999954,53586.81328824
2023-04-21,20:31:46.000,111,11075316,14085,0,1682109105,13099.280510110002,78.73377684000297,53586.80630112001
2023-04-21,20:31:47.000,111,11075272,13885,0,1682109106,13099.374818449993,78.76197336000041,53586.91809504
2023-04-21,20:31:48.000,111,11075383,14125,0,1682109107,13099.408499999998,78.79016987999785,53586.834249600004
2023-04-21,20:31:49.000,111,11075350,13925,0,1682109108,13099.435445239993,78.83246466000128,53586.82027536
2023-04-21,20:31:50.000,111,11075293,14045,0,1682109109,13099.509544649998,78.84656292,53586.82027536
2023-04-21,20:31:51.000,111,11075277,13925,0,1682109110,13099.597116679994,78.85361204999936,53586.99495336001
2023-04-21,20:31:52.000,111,11075361,14245,0,1682109111,13099.671216089999,78.83951379000064,53586.92508216001
2023-04-21,20:31:53.000,111,11075299,13965,0,1682109112,13099.718370259994,78.9100050900015,53586.93206928
2023-04-21,20:31:54.000,111,11075383,13845,0,1682109113,13099.644270849989,79.04393856000388,53586.79232688
2023-04-21,20:31:55.000,111,11075393,13885,0,1682109114,13099.731842879999,78.99459465000109,53586.93206928
2023-04-21,20:31:56.000,111,11075348,13885,0,1682109115,13099.799205979994,79.05098769000324,53586.93206928
2023-04-21,20:31:57.000,111,11075332,14085,0,1682109116,13099.75205181,79.02984029999789,53586.77835264001
2023-04-21,20:31:58.000,111,11075365,13965,0,1682109117,13099.78573335999,79.08623334000004,53586.82726248001
2023-04-21,20:31:59.000,111,11075419,14085,0,1682109118,13099.900250629995,79.0580368200026,53586.98097912
2023-04-21,20:32:00.000,111,11075340,13845,0,1682109119,13099.900250629995,79.16377377000026,53586.953030640005
2023-04-21,20:32:01.000,111,11075346,13925,0,1682109120,13099.95414111,79.14967551000154,53586.96001776
2023-04-21,20:32:02.000,111,11075307,13965,0,1682109121,13099.920459559995,79.1919702899977,53587.01591472001
2023-04-21,20:32:03.000,111,11075312,14085,0,1682109122,13099.97435004,79.1919702899977,53586.98097912
2023-04-21,20:32:04.000,111,11075321,13805,0,1682109123,13099.99455897,79.24836332999985,53587.001940480004
2023-04-21,20:32:05.000,111,11075328,13645,0,1682109124,13099.96761372999,79.23426507000113,53586.96001776
2023-04-21,20:32:06.000,111,11075301,13845,0,1682109125,13100.082130999996,79.28360898000392,53587.09277304001
2023-04-21,20:32:07.000,111,11075401,13885,0,1682109126,13100.15623041,79.28360898000392,53587.16264424001
2023-04-21,20:32:08.000,111,11075390,13925,0,1682109127,13100.162966719996,79.31885463000071,53587.071811680005
2023-04-21,20:32:09.000,111,11075270,13885,0,1682109128,13100.08886730999,79.38229680000222,53587.09277304001
2023-04-21,20:32:10.000,111,11075404,13805,0,1682109129,13100.122548859996,79.38934593000158,53587.05085032
2023-04-21,20:32:11.000,111,11075200,13805,0,1682109130,13100.12928516999,79.35410028000479,53587.05783744
2023-04-21,20:32:12.000,111,11075361,14085,0,1682109131,13100.102339929996,79.38229680000222,53587.12770864
2023-04-21,20:32:13.000,111,11075296,14005,0,1682109132,13100.06865837999,79.42459157999838,53587.14168288001
2023-04-21,20:32:14.000,111,11075390,13885,0,1682109133,13100.142757789996,79.4034441900003,53587.22552832
2023-04-21,20:32:15.000,111,11075341,13925,0,1682109134,13100.162966719996,79.3681985400035,53587.23251544001
2023-04-21,20:32:16.000,111,11075324,14125,0,1682109135,13100.102339929996,79.4034441900003,53587.2185412
2023-04-21,20:32:17.000,111,11075329,13885,0,1682109136,13100.10907623999,79.38934593000158,53587.21155408001
2023-04-21,20:32:18.000,111,11075431,14045,0,1682109137,13100.102339929996,79.45983723000245,53587.22552832
2023-04-21,20:32:19.000,111,11075339,13885,0,1682109138,13100.07539469,79.43164070999774,53587.2534768
2023-04-21,20:32:20.000,111,11075276,13885,0,1682109139,13100.122548859996,79.44573897000373,53587.27443816
2023-04-21,20:32:21.000,111,11075330,14085,0,1682109140,13100.10907623999,79.48098462000053,53587.28142528001
2023-04-21,20:32:22.000,111,11075289,13805,0,1682109141,13100.19664827,79.56557418000011,53587.33033512001
2023-04-21,20:32:23.000,111,11075297,14285,0,1682109142,13100.149494099991,79.53737766000268,53587.30937376001
2023-04-21,20:32:24.000,111,11075398,13925,0,1682109143,13100.162966719996,79.43164070999774,53587.3932192
2023-04-21,20:32:25.000,111,11075353,14125,0,1682109144,13100.13602148,79.50918113999796,53587.28142528001
2023-04-21,20:32:26.000,111,11075264,13965,0,1682109145,13100.243802439996,79.50918113999796,53587.35129648001
2023-04-21,20:32:27.000,111,11075344,14085,0,1682109146,13100.270747679991,79.57967243999883,53587.3932192
2023-04-21,20:32:28.000,111,11075298,14045,0,1682109147,13100.257275060001,79.53737766000268,53587.33033512001
2023-04-21,20:32:29.000,111,11075292,14045,0,1682109148,13100.183175649996,79.5514759200014,53587.34430936
2023-04-21,20:32:30.000,111,11075322,14045,0,1682109149,13100.203384579996,79.56557418000011,53587.407193440005
2023-04-21,20:32:31.000,111,11075456,14045,0,1682109150,13100.264011369996,79.59377070000482,53587.42116768
2023-04-21,20:32:32.000,111,11075257,14165,0,1682109151,13100.284220299996,79.56557418000011,53587.456103280005
2023-04-21,20:32:33.000,111,11075319,14085,0,1682109152,13100.270747679991,79.53032853000332,53587.505013120004
2023-04-21,20:32:34.000,111,11075380,14085,0,1682109153,13100.284220299996,79.57967243999883,53587.42815480001
2023-04-21,20:32:35.000,111,11075238,14245,0,1682109154,13100.257275060001,79.5514759200014,53587.35129648001
2023-04-21,20:32:36.000,111,11075223,14165,0,1682109155,13100.270747679991,79.54442679000203,53587.49103888
2023-04-21,20:32:37.000,111,11075346,13685,0,1682109156,13100.230329819991,79.64311461000034,53587.47706464001
2023-04-21,20:32:38.000,111,11075399,13885,0,1682109157,13100.203384579996,79.60786896000354,53587.49802600001
2023-04-21,20:32:39.000,111,11075295,14245,0,1682109158,13100.216857200001,79.64311461000034,53587.59584568001
2023-04-21,20:32:40.000,111,11075263,14085,0,1682109159,13100.189911959991,79.56557418000011,53587.53994872
2023-04-21,20:32:41.000,111,11075336,14005,0,1682109160,13100.183175649996,79.65721286999906,53587.53994872
2023-04-21,20:32:42.000,111,11075323,14165,0,1682109161,13100.12928516999,79.65721286999906,53587.525974480006
2023-04-21,20:32:43.000,111,11075303,13885,0,1682109162,13100.10907623999,79.57262330999947,53587.56091008
2023-04-21,20:32:44.000,111,11075366,13925,0,1682109163,13100.061922069995,79.62901635000162,53587.470077519996
2023-04-21,20:32:45.000,111,11075320,14005,0,1682109164,13100.001295279995,79.62901635000162,53587.525974480006
2023-04-21,20:32:46.000,111,11075285,13885,0,1682109165,13100.0147679,79.67836026000441,53587.65872976
2023-04-21,20:32:47.000,111,11075426,14005,0,1682109166,13100.0147679,79.62901635000162,53587.61680704001
2023-04-21,20:32:48.000,111,11075350,13805,0,1682109167,13099.920459559995,79.62196722000226,53587.53994872
2023-04-21,20:32:49.000,111,11075376,13965,0,1682109168,13099.82615121999,79.70655678000185,53587.56091008
2023-04-21,20:32:50.000,111,11075304,13925,0,1682109169,13099.74531549999,79.69245852000313,53587.51200024
2023-04-21,20:32:51.000,111,11075293,14045,0,1682109170,13099.79246967,79.7136059100012,53587.525974480006
2023-04-21,20:32:52.000,111,11075392,14045,0,1682109171,13099.77226074,79.7136059100012,53587.5329616
2023-04-21,20:32:53.000,111,11075384,14205,0,1682109172,13099.711633949999,79.81229372999951,53587.525974480006
2023-04-21,20:32:54.000,111,11075326,14085,0,1682109173,13099.651007159999,79.77704808000271,53587.51200024
2023-04-21,20:32:55.000,111,11075280,14005,0,1682109174,13099.657743469994,79.72770416999992,53587.59584568001
2023-04-21,20:32:56.000,111,11075281,14005,0,1682109175,13099.711633949999,79.77704808000271,53587.56091008
2023-04-21,20:32:57.000,111,11075345,13965,0,1682109176,13099.651007159999,79.8616376400023,53587.525974480006
2023-04-21,20:32:58.000,111,11075295,14045,0,1682109177,13099.610589299999,79.8616376400023,53587.42116768
2023-04-21,20:32:59.000,111,11075249,13885,0,1682109178,13099.556698819993,79.87573590000102,53587.470077519996
2023-04-21,20:33:00.000,111,11075368,13965,0,1682109179,13099.603852989989,79.90393241999845,53587.470077519996
2023-04-21,20:33:01.000,111,11075373,13885,0,1682109180,13099.576907749994,79.93212894000317,53587.49802600001
2023-04-21,20:33:02.000,111,11075371,14085,0,1682109181,13099.603852989989,79.88983415999974,53587.54693584001
2023-04-21,20:33:03.000,111,11075255,13965,0,1682109182,13099.603852989989,79.97442371999932,53587.505013120004
2023-04-21,20:33:04.000,111,11075280,14245,0,1682109183,13099.583644059989,79.98147284999868,53587.51898736001
2023-04-21,20:33:05.000,111,11075295,14045,0,1682109184,13099.617325609994,80.03081676000147,53587.525974480006
2023-04-21,20:33:06.000,111,11075236,13605,0,1682109185,13099.671216089999,80.03786589000083,53587.51200024
2023-04-21,20:33:07.000,111,11075203,13925,0,1682109186,13099.68468870999,79.98852197999804,53587.637768399996
2023-04-21,20:33:08.000,111,11075335,13925,0,1682109187,13099.718370259994,79.96737458999996,53587.53994872
2023-04-21,20:33:09.000,111,11075325,13925,0,1682109188,13099.698161329994,80.03081676000147,53587.51898736001
2023-04-21,20:33:10.000,111,11075305,14165,0,1682109189,13099.74531549999,80.03081676000147,53587.54693584001
2023-04-21,20:33:11.000,111,11075342,14085,0,1682109190,13099.82615121999,80.04491502000019,53587.56091008
2023-04-21,20:33:12.000,111,11075266,13885,0,1682109191,13099.859832769995,80.00262024000403,53587.505013120004
2023-04-21,20:33:13.000,111,11075282,13885,0,1682109192,13099.87330539,79.99557111000468,53587.47706464001
2023-04-21,20:33:14.000,111,11075293,14125,0,1682109193,13099.80594228999,80.03081676000147,53587.407193440005
2023-04-21,20:33:15.000,111,11075256,13725,0,1682109194,13099.900250629995,80.0096693700034,53587.44212904
2023-04-21,20:33:16.000,111,11075370,14005,0,1682109195,13099.92719586999,80.05901327999891,53587.56091008
2023-04-21,20:33:17.000,111,11075342,14205,0,1682109196,13099.89351432,79.98852197999804,53587.51200024
2023-04-21,20:33:18.000,111,11075259,14085,0,1682109197,13100.001295279995,80.04491502000019,53587.505013120004
2023-04-21,20:33:19.000,111,11075386,14085,0,1682109198,13099.96761372999,80.05196414999955,53587.49103888
2023-04-21,20:33:20.000,111,11075225,13885,0,1682109199,13100.001295279995,80.01671850000275,53587.56789720001
2023-04-21,20:33:21.000,111,11075314,13845,0,1682109200,13099.99455897,80.03786589000083,53587.525974480006
2023-04-21,20:33:22.000,111,11075289,13885,0,1682109201,13100.03497683,80.01671850000275,53587.51898736001
2023-04-21,20:33:23.000,111,11075390,14005,0,1682109202,13099.940668489995,80.03786589000083,53587.58187144
2023-04-21,20:33:24.000,111,11075410,13925,0,1682109203,13100.021504209995,80.11540632000106,53587.525974480006
2023-04-21,20:33:25.000,111,11075287,14045,0,1682109204,13099.97435004,80.06606240999827,53587.44212904
2023-04-21,20:33:26.000,111,11075296,14285,0,1682109205,13100.11581255,80.0096693700034,53587.51200024
2023-04-21,20:33:27.000,111,11075335,14005,0,1682109206,13100.15623041,80.0096693700034,53587.51898736001
2023-04-21,20:33:28.000,111,11075385,14125,0,1682109207,13100.102339929996,79.98147284999868,53587.505013120004
2023-04-21,20:33:29.000,111,11075355,14005,0,1682109208,13100.09560362,79.95327633000124,53587.40020632001
2023-04-21,20:33:30.000,111,11075348,13925,0,1682109209,13100.162966719996,79.95327633000124,53587.41418056
2023-04-21,20:33:31.000,111,11075322,13765,0,1682109210,13100.19664827,79.92507981000381,53587.470077519996
2023-04-21,20:33:32.000,111,11075223,13765,0,1682109211,13100.189911959991,79.93212894000317,53587.48405176
2023-04-21,20:33:33.000,111,11075363,13965,0,1682109212,13100.17643934,79.81934285999887,53587.38623208
2023-04-21,20:33:34.000,111,11075348,13725,0,1682109213,13100.243802439996,79.91803068000445,53587.40020632001
2023-04-21,20:33:35.000,111,11075370,13845,0,1682109214,13100.331374469992,79.81229372999951,53587.456103280005
2023-04-21,20:33:36.000,111,11075267,14045,0,1682109215,13100.290956609992,79.82639198999823,53587.47706464001
2023-04-21,20:33:37.000,111,11075336,13845,0,1682109216,13100.358319710002,79.81229372999951,53587.4630904
2023-04-21,20:33:38.000,111,11075197,13645,0,1682109217,13100.324638159997,79.83344112000486,53587.40020632001
2023-04-21,20:33:39.000,111,11075283,13885,0,1682109218,13100.344847089997,79.84049025000422,53587.42815480001
2023-04-21,20:33:40.000,111,11075321,13725,0,1682109219,13100.358319710002,79.77704808000271,53587.36527072
2023-04-21,20:33:41.000,111,11075176,14245,0,1682109220,13100.466100669997,79.82639198999823,53587.505013120004
2023-04-21,20:33:42.000,111,11075325,13925,0,1682109221,13100.493045909992,79.762949820004,53587.49802600001
2023-04-21,20:33:43.000,111,11075279,14005,0,1682109222,13100.452628049992,79.75590069000464,53587.43514192
2023-04-21,20:33:44.000,111,11075257,14005,0,1682109223,13100.533463769993,79.80524460000015,53587.44911616001
2023-04-21,20:33:45.000,111,11075337,14325,0,1682109224,13100.546936389997,79.78409721000207,53587.44212904
2023-04-21,20:33:46.000,111,11075200,14005,0,1682109225,13100.506518529997,79.79819547000079,53587.37924496001
2023-04-21,20:33:47.000,111,11075228,13925,0,1682109226,13100.493045909992,79.748851559998,53587.49103888
2023-04-21,20:33:48.000,111,11075373,13845,0,1682109227,13100.513254839992,79.73475329999928,53587.358283600006
2023-04-21,20:33:49.000,111,11075365,14085,0,1682109228,13100.499782220002,79.75590069000464,53587.407193440005
2023-04-21,20:33:50.000,111,11075372,14165,0,1682109229,13100.587354249998,79.762949820004,53587.37225784
2023-04-21,20:33:51.000,111,11075261,14125,0,1682109230,13100.627772109998,79.70655678000185,53587.43514192
2023-04-21,20:33:52.000,111,11075326,13885,0,1682109231,13100.681662589988,79.73475329999928,53587.42815480001
2023-04-21,20:33:53.000,111,11075246,13925,0,1682109232,13100.661453659988,79.63606548000098,53587.43514192
2023-04-21,20:33:54.000,111,11075269,13805,0,1682109233,13100.621035800003,79.762949820004,53587.36527072
2023-04-21,20:33:55.000,111,11075297,13765,0,1682109234,13100.634508419993,79.72065504000057,53587.40020632001
2023-04-21,20:33:56.000,111,11075340,13885,0,1682109235,13100.735553069993,79.68540939000377,53587.37924496001
2023-04-21,20:33:57.000,111,11075090,14045,0,1682109236,13100.708607829998,79.68540939000377,53587.37924496001
2023-04-21,20:33:58.000,111,11075434,13965,0,1682109237,13100.762498309989,79.65721286999906,53587.27443816
2023-04-21,20:33:59.000,111,11075313,14245,0,1682109238,13100.829861409999,79.67836026000441,53587.36527072
2023-04-21,20:34:00.000,111,11075308,13925,0,1682109239,13100.809652479998,79.6149180900029,53587.44212904
2023-04-21,20:34:01.000,111,11075338,13965,0,1682109240,13100.850070339999,79.64311461000034,53587.38623208
2023-04-21,20:34:02.000,111,11075192,13925,0,1682109241,13100.883751889989,79.66426199999842,53587.323348
2023-04-21,20:34:03.000,111,11075301,13965,0,1682109242,13100.94437867999,79.69950765000249,53587.38623208
2023-04-21,20:34:04.000,111,11075252,14005,0,1682109243,13100.90396081999,79.72065504000057,53587.22552832
2023-04-21,20:34:05.000,111,11075271,13925,0,1682109244,13100.917433439994,79.59377070000482,53587.31636088
2023-04-21,20:34:06.000,111,11075259,13845,0,1682109245,13100.94437867999,79.67131112999778,53587.31636088
2023-04-21,20:34:07.000,111,11075294,14005,0,1682109246,13101.038687019995,79.65721286999906,53587.42815480001
2023-04-21,20:34:08.000,111,11075305,13885,0,1682109247,13100.998269159994,79.68540939000377,53587.31636088
2023-04-21,20:34:09.000,111,11075349,14085,0,1682109248,13101.02521439999,79.68540939000377,53587.288412400005
2023-04-21,20:34:10.000,111,11075236,13885,0,1682109249,13101.07236857,79.67836026000441,53587.288412400005
2023-04-21,20:34:11.000,111,11075398,14005,0,1682109250,13101.038687019995,79.66426199999842,53587.28142528001
2023-04-21,20:34:12.000,111,11075276,14165,0,1682109251,13101.10605011999,79.7136059100012,53587.27443816
2023-04-21,20:34:13.000,111,11075259,14045,0,1682109252,13101.04542332999,79.69245852000313,53587.323348
2023-04-21,20:34:14.000,111,11075387,13845,0,1682109253,13101.079104879995,79.64311461000034,53587.27443816
2023-04-21,20:34:15.000,111,11075297,13885,0,1682109254,13101.12625904999,79.67131112999778,53587.323348
2023-04-21,20:34:16.000,111,11075362,14005,0,1682109255,13101.18688583999,79.64311461000034,53587.239502560005
2023-04-21,20:34:17.000,111,11075315,14085,0,1682109256,13101.139731669995,79.74180242999864,53587.30937376001
2023-04-21,20:34:18.000,111,11075338,13925,0,1682109257,13101.038687019995,79.72065504000057,53587.22552832
2023-04-21,20:34:19.000,111,11075293,13965,0,1682109258,13101.079104879995,79.68540939000377,53587.18360560001
2023-04-21,20:34:20.000,111,11075309,13965,0,1682109259,13101.14646797999,79.77704808000271,53587.21155408001
2023-04-21,20:34:21.000,111,11075413,13925,0,1682109260,13101.10605011999,79.68540939000377,53587.29539952
2023-04-21,20:34:22.000,111,11075299,13765,0,1682109261,13101.16667690999,79.77704808000271,53587.288412400005
2023-04-21,20:34:23.000,111,11075255,13925,0,1682109262,13101.13299536,79.748851559998,53587.239502560005
2023-04-21,20:34:24.000,111,11075350,14085,0,1682109263,13101.17341322,79.85458851000294,53587.16264424001
2023-04-21,20:34:25.000,111,11075335,13845,0,1682109264,13101.13299536,79.82639198999823,53587.21155408001
2023-04-21,20:34:26.000,111,11075380,14045,0,1682109265,13101.12625904999,79.90393241999845,53587.190592720006
2023-04-21,20:34:27.000,111,11075304,14085,0,1682109266,13101.18688583999,79.80524460000015,53587.14867
2023-04-21,20:34:28.000,111,11075332,13965,0,1682109267,13101.16667690999,79.91803068000445,53587.11373440001
2023-04-21,20:34:29.000,111,11075300,14085,0,1682109268,13101.16667690999,79.92507981000381,53587.09277304001
2023-04-21,20:34:30.000,111,11075316,14085,0,1682109269,13101.22730369999,79.88278503000038,53587.17661848
2023-04-21,20:34:31.000,111,11075332,13925,0,1682109270,13101.28793048999,79.88278503000038,53587.24648968
2023-04-21,20:34:32.000,111,11075362,14085,0,1682109271,13101.220567389995,79.88983415999974,53587.14867
2023-04-21,20:34:33.000,111,11075361,13845,0,1682109272,13101.260985249995,79.96737458999996,53587.169631360004
2023-04-21,20:34:34.000,111,11075341,14205,0,1682109273,13101.16667690999,80.05196414999955,53587.0787988
2023-04-21,20:34:35.000,111,11075359,13845,0,1682109274,13101.19362215,79.95327633000124,53587.14168288001
2023-04-21,20:34:36.000,111,11075302,13805,0,1682109275,13101.200358459995,79.9603254600006,53587.20456696
2023-04-21,20:34:37.000,111,11075267,14085,0,1682109276,13101.25424894,80.05196414999955,53587.190592720006
2023-04-21,20:34:38.000,111,11075232,13925,0,1682109277,13101.22730369999,80.09425893000298,53587.14867
2023-04-21,20:34:39.000,111,11075401,14045,0,1682109278,13101.31487573,80.08016067000426,53587.18360560001
2023-04-21,20:34:40.000,111,11075206,14045,0,1682109279,13101.30813941999,80.10130806000234,53587.134695759996
2023-04-21,20:34:41.000,111,11075349,13925,0,1682109280,13101.368766209991,80.13655370999913,53587.21155408001
2023-04-21,20:34:42.000,111,11075300,14005,0,1682109281,13101.362029899996,80.22114326999872,53587.16264424001
2023-04-21,20:34:43.000,111,11075289,14085,0,1682109282,13101.382238829996,80.20704501,53587.28142528001
2023-04-21,20:34:44.000,111,11075376,13925,0,1682109283,13101.382238829996,80.19999588000064,53587.12770864
2023-04-21,20:34:45.000,111,11075209,14085,0,1682109284,13101.483283479996,80.20704501,53587.17661848
2023-04-21,20:34:46.000,111,11075231,13765,0,1682109285,13101.463074549996,80.22819239999808,53587.21155408001
2023-04-21,20:34:47.000,111,11075242,13845,0,1682109286,13101.530437649992,80.18589762000192,53587.35129648001
2023-04-21,20:34:48.000,111,11075216,14245,0,1682109287,13101.631482299992,80.27753631000087,53587.24648968
2023-04-21,20:34:49.000,111,11075340,13925,0,1682109288,13101.570855509992,80.22819239999808,53587.29539952
2023-04-21,20:34:50.000,111,11075271,13885,0,1682109289,13101.591064439992,80.33392935000302,53587.23251544001
2023-04-21,20:34:51.000,111,11075356,13725,0,1682109290,13101.658427540002,80.29163456999959,53587.190592720006
2023-04-21,20:34:52.000,111,11075373,14005,0,1682109291,13101.671900159992,80.32688022000366,53587.20456696
2023-04-21,20:34:53.000,111,11075205,14005,0,1682109292,13101.651691229992,80.31278195999766,53587.24648968
2023-04-21,20:34:54.000,111,11075323,14085,0,1682109293,13101.658427540002,80.36917499999981,53587.27443816
2023-04-21,20:34:55.000,111,11075285,13885,0,1682109294,13101.786417429998,80.3057328299983,53587.337322240004
2023-04-21,20:34:56.000,111,11075297,13885,0,1682109295,13101.739263260002,80.41146978000324,53587.31636088
2023-04-21,20:34:57.000,111,11075284,13925,0,1682109296,13101.786417429998,80.44671543000004,53587.33033512001
2023-04-21,20:34:58.000,111,11075224,13925,0,1682109297,13101.698845400002,80.46081368999876,53587.239502560005
2023-04-21,20:34:59.000,111,11075300,13885,0,1682109298,13101.752735879993,80.52425586000027,53587.31636088
2023-04-21,20:35:00.000,111,11075356,13885,0,1682109299,13101.786417429998,80.49605934000283,53587.37225784
2023-04-21,20:35:01.000,111,11075300,14005,0,1682109300,13101.820098980003,80.55950151000434,53587.37924496001
2023-04-21,20:35:02.000,111,11075257,13885,0,1682109301,13101.820098980003,80.60884541999985,53587.42815480001
2023-04-21,20:35:03.000,111,11075278,13885,0,1682109302,13101.813362669993,80.65114020000328,53587.42116768
2023-04-21,20:35:04.000,111,11075270,14045,0,1682109303,13101.813362669993,80.63704194000456,53587.41418056
2023-04-21,20:35:05.000,111,11075292,13925,0,1682109304,13101.833571599993,80.67933672000072,53587.42116768
2023-04-21,20:35:06.000,111,11075295,14205,0,1682109305,13101.894198389993,80.70753323999816,53587.3932192
2023-04-21,20:35:07.000,111,11075281,13885,0,1682109306,13101.840307910003,80.71458237000479,53587.36527072
2023-04-21,20:35:08.000,111,11075277,14045,0,1682109307,13101.887462079998,80.69343497999944,53587.35129648001
2023-04-21,20:35:09.000,111,11075321,13885,0,1682109308,13101.873989459993,80.78507366999838,53587.407193440005
2023-04-21,20:35:10.000,111,11075366,14085,0,1682109309,13101.988506729998,80.67933672000072,53587.51898736001
2023-04-21,20:35:11.000,111,11075283,13925,0,1682109310,13101.961561489989,80.74277889000223,53587.48405176
2023-04-21,20:35:12.000,111,11075245,14005,0,1682109311,13101.975034109993,80.7004841099988,53587.48405176
2023-04-21,20:35:13.000,111,11075276,14005,0,1682109312,13101.961561489989,80.77802453999902,53587.51200024
2023-04-21,20:35:14.000,111,11075358,13925,0,1682109313,13101.927879939998,80.74277889000223,53587.37225784
2023-04-21,20:35:15.000,111,11075356,14045,0,1682109314,13101.927879939998,80.7639262800003,53587.41418056
2023-04-21,20:35:16.000,111,11075282,13965,0,1682109315,13101.995243039994,80.68638585000008,53587.48405176
2023-04-21,20:35:17.000,111,11075324,13925,0,1682109316,13101.927879939998,80.71458237000479,53587.47706464001
2023-04-21,20:35:18.000,111,11075299,14205,0,1682109317,13102.028924589998,80.7004841099988,53587.51200024
2023-04-21,20:35:19.000,111,11075316,13845,0,1682109318,13101.968297799998,80.67228759000136,53587.49802600001
2023-04-21,20:35:20.000,111,11075329,13845,0,1682109319,13102.015451969994,80.69343497999944,53587.59584568001
2023-04-21,20:35:21.000,111,11075197,13885,0,1682109320,13101.975034109993,80.70753323999816,53587.51898736001
2023-04-21,20:35:22.000,111,11075166,13925,0,1682109321,13101.961561489989,80.72868063000351,53587.48405176
2023-04-21,20:35:23.000,111,11075270,14005,0,1682109322,13101.880725769988,80.80622106000374,53587.53994872
2023-04-21,20:35:24.000,111,11075349,13925,0,1682109323,13101.948088869998,80.78507366999838,53587.55392296
2023-04-21,20:35:25.000,111,11075285,14005,0,1682109324,13101.907671009998,80.82031932000245,53587.44911616001
2023-04-21,20:35:26.000,111,11075348,14045,0,1682109325,13101.975034109993,80.78507366999838,53587.51200024
2023-04-21,20:35:27.000,111,11075266,13885,0,1682109326,13101.934616249993,80.78507366999838,53587.48405176
2023-04-21,20:35:28.000,111,11075341,13725,0,1682109327,13101.975034109993,80.78507366999838,53587.51898736001
2023-04-21,20:35:29.000,111,11075287,13965,0,1682109328,13101.907671009998,80.83441758000117,53587.47706464001
2023-04-21,20:35:30.000,111,11075293,13805,0,1682109329,13101.907671009998,80.84851583999989,53587.505013120004
2023-04-21,20:35:31.000,111,11075373,14125,0,1682109330,13101.766208499997,80.9119580100014,53587.51898736001
2023-04-21,20:35:32.000,111,11075364,13925,0,1682109331,13101.840307910003,80.83441758000117,53587.470077519996
2023-04-21,20:35:33.000,111,11075421,13885,0,1682109332,13101.752735879993,80.89785975000268,53587.44911616001
2023-04-21,20:35:34.000,111,11075446,13965,0,1682109333,13101.799890050002,80.86261409999861,53587.4630904
2023-04-21,20:35:35.000,111,11075229,14045,0,1682109334,13101.799890050002,80.86966322999797,53587.42116768
2023-04-21,20:35:36.000,111,11075449,13885,0,1682109335,13101.719054330002,80.89785975000268,53587.41418056
2023-04-21,20:35:37.000,111,11075240,13965,0,1682109336,13101.705581709997,80.97540018000291,53587.37225784
2023-04-21,20:35:38.000,111,11075340,13925,0,1682109337,13101.624745989997,80.85556496999925,53587.23251544001
2023-04-21,20:35:39.000,111,11075302,13885,0,1682109338,13101.577591820002,80.98949844000163,53587.42116768
2023-04-21,20:35:40.000,111,11075311,13765,0,1682109339,13101.584328129997,80.88376149000396,53587.42815480001
2023-04-21,20:35:41.000,111,11075341,14005,0,1682109340,13101.638218610002,80.93310539999948,53587.4630904
2023-04-21,20:35:42.000,111,11075264,14085,0,1682109341,13101.570855509992,80.84146671000053,53587.43514192
2023-04-21,20:35:43.000,111,11075248,13725,0,1682109342,13101.469810859991,80.82736845000181,53587.358283600006
2023-04-21,20:35:44.000,111,11075370,14005,0,1682109343,13101.449601929991,80.86966322999797,53587.36527072
2023-04-21,20:35:45.000,111,11075281,14205,0,1682109344,13101.456338240001,80.82031932000245,53587.37924496001
2023-04-21,20:35:46.000,111,11075328,14045,0,1682109345,13101.32834834999,80.79917193000438,53587.288412400005
2023-04-21,20:35:47.000,111,11075124,14085,0,1682109346,13101.382238829996,80.78507366999838,53587.26745104
2023-04-21,20:35:48.000,111,11075277,14045,0,1682109347,13101.35529359,80.78507366999838,53587.288412400005
2023-04-21,20:35:49.000,111,11075338,13805,0,1682109348,13101.14646797999,80.79212279999774,53587.16264424001
2023-04-21,20:35:50.000,111,11075384,14045,0,1682109349,13101.240776319995,80.79212279999774,53587.2185412
2023-04-21,20:35:51.000,111,11075307,13885,0,1682109350,13101.19362215,80.73572976000287,53587.288412400005
2023-04-21,20:35:52.000,111,11075248,14125,0,1682109351,13101.27445787,80.72868063000351,53587.239502560005
2023-04-21,20:35:53.000,111,11075323,14125,0,1682109352,13101.21383108,80.63704194000456,53587.11373440001
2023-04-21,20:35:54.000,111,11075312,13925,0,1682109353,13101.159940599995,80.7639262800003,53587.14867
2023-04-21,20:35:55.000,111,11075318,14085,0,1682109354,13101.180149529995,80.67933672000072,53587.134695759996
2023-04-21,20:35:56.000,111,11075235,13725,0,1682109355,13101.200358459995,80.61589454999921,53586.98796624
2023-04-21,20:35:57.000,111,11075249,13765,0,1682109356,13101.21383108,80.69343497999944,53587.001940480004
2023-04-21,20:35:58.000,111,11075235,13605,0,1682109357,13101.21383108,80.67228759000136,53587.09277304001
2023-04-21,20:35:59.000,111,11075277,13765,0,1682109358,13101.21383108,80.65818933000264,53587.04386320001
2023-04-21,20:36:00.000,111,11075361,13925,0,1682109359,13101.18688583999,80.65818933000264,53587.120721520005
2023-04-21,20:36:01.000,111,11075219,14005,0,1682109360,13101.14646797999,80.58064890000242,53587.022901840006
2023-04-21,20:36:02.000,111,11075452,14045,0,1682109361,13101.180149529995,80.5665506400037,53586.97399200001
2023-04-21,20:36:03.000,111,11075353,13965,0,1682109362,13101.08584118999,80.55950151000434,53586.97399200001
2023-04-21,20:36:04.000,111,11075253,13925,0,1682109363,13101.05215964,80.58769803000177,53586.79232688
2023-04-21,20:36:05.000,111,11075347,14085,0,1682109364,13101.06563225999,80.57359977000306,53586.89713368001
2023-04-21,20:36:06.000,111,11075203,13845,0,1682109365,13101.0925775,80.50310847000219,53586.86219808
2023-04-21,20:36:07.000,111,11075418,13925,0,1682109366,13101.12625904999,80.46081368999876,53586.89014656
2023-04-21,20:36:08.000,111,11075268,13885,0,1682109367,13101.119522739995,80.4537645599994,53586.93206928
2023-04-21,20:36:09.000,111,11075381,13925,0,1682109368,13101.018478089994,80.40442065000389,53586.79931400001
2023-04-21,20:36:10.000,111,11075231,14005,0,1682109369,13101.04542332999,80.44671543000004,53586.77835264001
2023-04-21,20:36:11.000,111,11075333,13965,0,1682109370,13100.98479653999,80.41146978000324,53586.736429920005
2023-04-21,20:36:12.000,111,11075388,13965,0,1682109371,13100.951114989999,80.3550767400011,53586.75040416
2023-04-21,20:36:13.000,111,11075304,13765,0,1682109372,13100.870279269999,80.40442065000389,53586.64559736
2023-04-21,20:36:14.000,111,11075282,14045,0,1682109373,13100.90396081999,80.34097848000238,53586.65258448
2023-04-21,20:36:15.000,111,11075358,13885,0,1682109374,13100.99153285,80.37622412999917,53586.63861024001
2023-04-21,20:36:16.000,111,11075210,13925,0,1682109375,13100.957851299994,80.3198310900043,53586.63162312001
2023-04-21,20:36:17.000,111,11075374,14005,0,1682109376,13100.930906059999,80.31278195999766,53586.57572616
2023-04-21,20:36:18.000,111,11075279,14045,0,1682109377,13100.870279269999,80.4185189100026,53586.519829200006
2023-04-21,20:36:19.000,111,11075258,13845,0,1682109378,13100.823125099989,80.27048718000151,53586.44297088001
2023-04-21,20:36:20.000,111,11075279,14205,0,1682109379,13100.850070339999,80.32688022000366,53586.42899664
2023-04-21,20:36:21.000,111,11075272,13965,0,1682109380,13100.796179859994,80.31278195999766,53586.519829200006
2023-04-21,20:36:22.000,111,11075235,13805,0,1682109381,13100.877015579994,80.3057328299983,53586.47091936001
2023-04-21,20:36:23.000,111,11075271,13965,0,1682109382,13100.796179859994,80.36917499999981,53586.46393224001
2023-04-21,20:36:24.000,111,11075280,14005,0,1682109383,13100.775970929993,80.32688022000366,53586.45694512
2023-04-21,20:36:25.000,111,11075311,13965,0,1682109384,13100.823125099989,80.3550767400011,53586.3800868
2023-04-21,20:36:26.000,111,11075182,13925,0,1682109385,13100.722080449988,80.36917499999981,53586.30322848001
2023-04-21,20:36:27.000,111,11075358,14205,0,1682109386,13100.708607829998,80.32688022000366,53586.26130576
2023-04-21,20:36:28.000,111,11075173,14245,0,1682109387,13100.634508419993,80.32688022000366,53586.1704732
2023-04-21,20:36:29.000,111,11075322,13885,0,1682109388,13100.621035800003,80.32688022000366,53586.2403444
2023-04-21,20:36:30.000,111,11075275,14125,0,1682109389,13100.661453659988,80.3550767400011,53586.25431864001
2023-04-21,20:36:31.000,111,11075219,13845,0,1682109390,13100.688398899998,80.36212587000045,53586.19143456
2023-04-21,20:36:32.000,111,11075231,13885,0,1682109391,13100.627772109998,80.27753631000087,53586.20540880001
2023-04-21,20:36:33.000,111,11075324,14085,0,1682109392,13100.594090559993,80.3198310900043,53586.26130576
2023-04-21,20:36:34.000,111,11075307,13965,0,1682109393,13100.425682809997,80.32688022000366,53586.10758912001
2023-04-21,20:36:35.000,111,11075308,14085,0,1682109394,13100.378528640002,80.33392935000302,53586.100602
2023-04-21,20:36:36.000,111,11075327,14205,0,1682109395,13100.304429229996,80.32688022000366,53585.97483384
2023-04-21,20:36:37.000,111,11075315,14045,0,1682109396,13100.439155430002,80.3198310900043,53586.08662776001
2023-04-21,20:36:38.000,111,11075226,13885,0,1682109397,13100.344847089997,80.19999588000064,53586.04470504
2023-04-21,20:36:39.000,111,11075469,14085,0,1682109398,13100.297692920001,80.31278195999766,53586.07265352
2023-04-21,20:36:40.000,111,11075371,13885,0,1682109399,13100.290956609992,80.22114326999872,53585.93989824001
2023-04-21,20:36:41.000,111,11075265,13925,0,1682109400,13100.257275060001,80.1436028399985,53585.97483384
2023-04-21,20:36:42.000,111,11075193,14245,0,1682109401,13100.270747679991,80.1083571900017,53585.93291112
2023-04-21,20:36:43.000,111,11075243,13805,0,1682109402,13100.223593509996,80.1436028399985,53585.86303992
2023-04-21,20:36:44.000,111,11075274,14045,0,1682109403,13100.169703029991,80.03081676000147,53585.91893688001
2023-04-21,20:36:45.000,111,11075221,13965,0,1682109404,13100.122548859996,80.04491502000019,53585.82111720001
2023-04-21,20:36:46.000,111,11075322,14165,0,1682109405,13100.122548859996,79.98852197999804,53585.828104320004
2023-04-21,20:36:47.000,111,11075292,14085,0,1682109406,13100.09560362,79.97442371999932,53585.91194976
2023-04-21,20:36:48.000,111,11075252,13925,0,1682109407,13100.02824051999,79.96737458999996,53585.87002704001
2023-04-21,20:36:49.000,111,11075306,13885,0,1682109408,13099.99455897,79.88983415999974,53585.77220736001
2023-04-21,20:36:50.000,111,11075189,13965,0,1682109409,13099.981086349995,79.8968832899991,53585.79316872001
2023-04-21,20:36:51.000,111,11075305,13885,0,1682109410,13099.99455897,79.90393241999845,53585.81413008
2023-04-21,20:36:52.000,111,11075359,14165,0,1682109411,13099.84636014999,79.8616376400023,53585.72329752001
2023-04-21,20:36:53.000,111,11075325,14085,0,1682109412,13099.86656907999,79.95327633000124,53585.74425888
2023-04-21,20:36:54.000,111,11075297,14045,0,1682109413,13099.819414909995,79.94622720000189,53585.70932328
2023-04-21,20:36:55.000,111,11075296,13765,0,1682109414,13099.880041699995,79.88983415999974,53585.75124600001
2023-04-21,20:36:56.000,111,11075339,13925,0,1682109415,13099.880041699995,79.84049025000422,53585.69534904
2023-04-21,20:36:57.000,111,11075289,13845,0,1682109416,13099.76552442999,79.93212894000317,53585.63246496001
2023-04-21,20:36:58.000,111,11075297,14245,0,1682109417,13099.738579189994,79.8616376400023,53585.59054224
2023-04-21,20:36:59.000,111,11075282,14045,0,1682109418,13099.72510656999,79.88983415999974,53585.58355512001
2023-04-21,20:37:00.000,111,11075218,14085,0,1682109419,13099.77226074,79.8968832899991,53585.55560664001
2023-04-21,20:37:01.000,111,11075261,14085,0,1682109420,13099.76552442999,79.98852197999804,53585.6464392
2023-04-21,20:37:02.000,111,11075378,13965,0,1682109421,13099.75205181,79.9603254600006,53585.53464528001
2023-04-21,20:37:03.000,111,11075351,14005,0,1682109422,13099.72510656999,79.97442371999932,53585.4717612
2023-04-21,20:37:04.000,111,11075423,13925,0,1682109423,13099.731842879999,80.02376763000211,53585.49970968
2023-04-21,20:37:05.000,111,11075161,14085,0,1682109424,13099.738579189994,80.03081676000147,53585.47874832
2023-04-21,20:37:06.000,111,11075300,14365,0,1682109425,13099.76552442999,80.06606240999827,53585.4717612
2023-04-21,20:37:07.000,111,11075179,14045,0,1682109426,13099.758788119994,80.12950457999978,53585.443812720005
2023-04-21,20:37:08.000,111,11075377,13925,0,1682109427,13099.78573335999,80.08016067000426,53585.52067104
2023-04-21,20:37:09.000,111,11075159,13845,0,1682109428,13099.799205979994,80.15065196999785,53585.325031680004
2023-04-21,20:37:10.000,111,11075265,13885,0,1682109429,13099.88677800999,80.1083571900017,53585.35996728
2023-04-21,20:37:11.000,111,11075269,14245,0,1682109430,13099.940668489995,80.16475023000385,53585.38092864
2023-04-21,20:37:12.000,111,11075250,13805,0,1682109431,13099.940668489995,80.22114326999872,53585.443812720005
2023-04-21,20:37:13.000,111,11075345,13845,0,1682109432,13099.98782265999,80.22819239999808,53585.33900592001
2023-04-21,20:37:14.000,111,11075246,13925,0,1682109433,13099.98782265999,80.29163456999959,53585.325031680004
2023-04-21,20:37:15.000,111,11075287,14005,0,1682109434,13100.001295279995,80.28458544000023,53585.29009608001
2023-04-21,20:37:16.000,111,11075282,13845,0,1682109435,13100.00803158999,80.34097848000238,53585.30407032
2023-04-21,20:37:17.000,111,11075286,14045,0,1682109436,13100.07539469,80.39032238999789,53585.2621476
2023-04-21,20:37:18.000,111,11075262,13965,0,1682109437,13100.12928516999,80.34802761000174,53585.21323776
2023-04-21,20:37:19.000,111,11075295,13845,0,1682109438,13100.12928516999,80.37622412999917,53585.16432792
2023-04-21,20:37:20.000,111,11075199,14045,0,1682109439,13100.183175649996,80.39737152000453,53585.28310896
2023-04-21,20:37:21.000,111,11075278,14005,0,1682109440,13100.08886730999,80.4185189100026,53585.3320188
2023-04-21,20:37:22.000,111,11075276,13925,0,1682109441,13100.19664827,80.48901021000347,53585.23419912
2023-04-21,20:37:23.000,111,11075281,13965,0,1682109442,13100.183175649996,80.55950151000434,53585.24118624
2023-04-21,20:37:24.000,111,11075244,13645,0,1682109443,13100.203384579996,80.48196108000411,53585.21323776
2023-04-21,20:37:25.000,111,11075324,13885,0,1682109444,13100.102339929996,80.5665506400037,53585.16432792
2023-04-21,20:37:26.000,111,11075291,13805,0,1682109445,13100.223593509996,80.51015760000155,53585.26913472001
2023-04-21,20:37:27.000,111,11075277,13965,0,1682109446,13100.223593509996,80.58064890000242,53585.26913472001
2023-04-21,20:37:28.000,111,11075317,13925,0,1682109447,13100.284220299996,80.57359977000306,53585.3320188
2023-04-21,20:37:29.000,111,11075207,13925,0,1682109448,13100.223593509996,80.55950151000434,53585.276121840005
2023-04-21,20:37:30.000,111,11075356,14085,0,1682109449,13100.317901850001,80.58064890000242,53585.157340800004
2023-04-21,20:37:31.000,111,11075260,14085,0,1682109450,13100.378528640002,80.5665506400037,53585.28310896
2023-04-21,20:37:32.000,111,11075251,13885,0,1682109451,13100.425682809997,80.53130498999963,53585.14336656
2023-04-21,20:37:33.000,111,11075339,14085,0,1682109452,13100.398737570002,80.71458237000479,53585.1922764
2023-04-21,20:37:34.000,111,11075321,14125,0,1682109453,13100.540200080002,80.6017962900005,53585.19926352001
2023-04-21,20:37:35.000,111,11075194,14325,0,1682109454,13100.580617940002,80.57359977000306,53585.16432792
2023-04-21,20:37:36.000,111,11075442,14085,0,1682109455,13100.668189969998,80.57359977000306,53585.18528928
2023-04-21,20:37:37.000,111,11075283,13845,0,1682109456,13100.688398899998,80.53835411999898,53585.35298016
2023-04-21,20:37:38.000,111,11075301,14205,0,1682109457,13100.762498309989,80.68638585000008,53585.14336656
2023-04-21,20:37:39.000,111,11075221,14245,0,1682109458,13100.735553069993,80.62999280999793,53585.14336656
2023-04-21,20:37:40.000,111,11075252,13925,0,1682109459,13100.829861409999,80.58064890000242,53585.15035368001
2023-04-21,20:37:41.000,111,11075300,14005,0,1682109460,13100.883751889989,80.61589454999921,53585.15035368001
2023-04-21,20:37:42.000,111,11075223,13965,0,1682109461,13100.978060229994,80.58769803000177,53585.2621476
2023-04-21,20:37:43.000,111,11075251,13885,0,1682109462,13100.930906059999,80.6017962900005,53585.13637944
2023-04-21,20:37:44.000,111,11075282,13925,0,1682109463,13100.998269159994,80.53130498999963,53585.26913472001
2023-04-21,20:37:45.000,111,11075251,14165,0,1682109464,13101.079104879995,80.48196108000411,53585.345993040006
2023-04-21,20:37:46.000,111,11075165,13965,0,1682109465,13101.04542332999,80.47491195000475,53585.29708320001
2023-04-21,20:37:47.000,111,11075238,14045,0,1682109466,13101.07236857,80.4537645599994,53585.22022488001
2023-04-21,20:37:48.000,111,11075319,13925,0,1682109467,13101.15320429,80.42556804000196,53585.28310896
2023-04-21,20:37:49.000,111,11075357,14085,0,1682109468,13101.06563225999,80.39737152000453,53585.19926352001
2023-04-21,20:37:50.000,111,11075262,14085,0,1682109469,13101.14646797999,80.38327325999853,53585.227212000005
2023-04-21,20:37:51.000,111,11075302,13885,0,1682109470,13101.12625904999,80.36212587000045,53585.40887712
2023-04-21,20:37:52.000,111,11075207,13965,0,1682109471,13101.25424894,80.34802761000174,53585.36695440001
2023-04-21,20:37:53.000,111,11075371,14005,0,1682109472,13101.220567389995,80.25638892000279,53585.38092864
2023-04-21,20:37:54.000,111,11075303,14005,0,1682109473,13101.180149529995,80.18589762000192,53585.26913472001
2023-04-21,20:37:55.000,111,11075261,13965,0,1682109474,13101.220567389995,80.19999588000064,53585.30407032
2023-04-21,20:37:56.000,111,11075393,13965,0,1682109475,13101.23404001,80.28458544000023,53585.492722560004
2023-04-21,20:37:57.000,111,11075353,13885,0,1682109476,13101.26772155999,80.09425893000298,53585.36695440001
2023-04-21,20:37:58.000,111,11075485,14005,0,1682109477,13101.321612039996,80.08016067000426,53585.38791576001
2023-04-21,20:37:59.000,111,11075328,14085,0,1682109478,13101.281194179996,80.0096693700034,53585.33900592001
2023-04-21,20:38:00.000,111,11075312,13885,0,1682109479,13101.362029899996,80.02376763000211,53585.41586424001
2023-04-21,20:38:01.000,111,11075237,14085,0,1682109480,13101.436129310001,80.05196414999955,53585.41586424001
2023-04-21,20:38:02.000,111,11075325,14085,0,1682109481,13101.402447759996,80.01671850000275,53585.45778696001
2023-04-21,20:38:03.000,111,11075319,13765,0,1682109482,13101.523701339996,79.98147284999868,53585.562593760005
2023-04-21,20:38:04.000,111,11075241,13925,0,1682109483,13101.456338240001,79.93917807000253,53585.31804456001
2023-04-21,20:38:05.000,111,11075322,14245,0,1682109484,13101.483283479996,79.96737458999996,53585.41586424001
2023-04-21,20:38:06.000,111,11075175,13925,0,1682109485,13101.543910269997,79.91803068000445,53585.443812720005
2023-04-21,20:38:07.000,111,11075145,13845,0,1682109486,13101.577591820002,79.81229372999951,53585.48573544001
2023-04-21,20:38:08.000,111,11075173,14085,0,1682109487,13101.678636470002,79.79819547000079,53585.49970968
2023-04-21,20:38:09.000,111,11075335,13925,0,1682109488,13101.618009680002,79.79114634000143,53585.42285136
2023-04-21,20:38:10.000,111,11075193,13925,0,1682109489,13101.631482299992,79.81934285999887,53585.66740056
2023-04-21,20:38:11.000,111,11075270,14085,0,1682109490,13101.665163849997,79.7136059100012,53585.54861952
2023-04-21,20:38:12.000,111,11075240,13805,0,1682109491,13101.806626359998,79.76999895000336,53585.37394152
2023-04-21,20:38:13.000,111,11075280,14045,0,1682109492,13101.665163849997,79.83344112000486,53585.562593760005
2023-04-21,20:38:14.000,111,11075339,13885,0,1682109493,13101.685372779997,79.69245852000313,53585.513683920006
2023-04-21,20:38:15.000,111,11075174,14085,0,1682109494,13101.651691229992,79.67836026000441,53585.59054224
2023-04-21,20:38:16.000,111,11075428,13925,0,1682109495,13101.698845400002,79.59377070000482,53585.52765816
2023-04-21,20:38:17.000,111,11075320,13965,0,1682109496,13101.840307910003,79.43868984000437,53585.55560664001
2023-04-21,20:38:18.000,111,11075379,14125,0,1682109497,13101.813362669993,79.46688636000181,53585.56958088
2023-04-21,20:38:19.000,111,11075379,14005,0,1682109498,13101.847044219998,79.46688636000181,53585.52765816
2023-04-21,20:38:20.000,111,11075465,14205,0,1682109499,13101.799890050002,79.5021320099986,53585.58355512001
2023-04-21,20:38:21.000,111,11075475,14085,0,1682109500,13101.772944809993,79.45278810000309,53585.576568
2023-04-21,20:38:22.000,111,11075340,13925,0,1682109501,13101.799890050002,79.39639506000094,53585.38791576001
2023-04-21,20:38:23.000,111,11075272,13925,0,1682109502,13101.954825179993,79.34705114999815,53585.54861952
2023-04-21,20:38:24.000,111,11075364,13885,0,1682109503,13101.867253149998,79.34000201999879,53585.67438768001
2023-04-21,20:38:25.000,111,11075189,14125,0,1682109504,13101.786417429998,79.32590376000007,53585.576568
2023-04-21,20:38:26.000,111,11075177,13885,0,1682109505,13101.873989459993,79.32590376000007,53585.50669680001
2023-04-21,20:38:27.000,111,11075066,13885,0,1682109506,13101.779681120002,79.35410028000479,53585.50669680001
2023-04-21,20:38:28.000,111,11075254,13925,0,1682109507,13101.934616249993,79.20606855000369,53585.70932328
2023-04-21,20:38:29.000,111,11075254,13925,0,1682109508,13101.927879939998,79.24131420000049,53585.56958088
2023-04-21,20:38:30.000,111,11075346,14125,0,1682109509,13101.766208499997,79.24836332999985,53585.52067104
2023-04-21,20:38:31.000,111,11075475,14245,0,1682109510,13101.833571599993,79.26246158999857,53585.52067104
2023-04-21,20:38:32.000,111,11075273,14085,0,1682109511,13101.766208499997,79.1919702899977,53585.59752936
2023-04-21,20:38:33.000,111,11075463,14005,0,1682109512,13101.907671009998,79.0580368200026,53585.60451648001
2023-04-21,20:38:34.000,111,11075373,14085,0,1682109513,13101.880725769988,79.02279116999853,53585.576568
2023-04-21,20:38:35.000,111,11075178,14005,0,1682109514,13101.880725769988,79.01574203999917,53585.68836192
2023-04-21,20:38:36.000,111,11075412,14165,0,1682109515,13101.907671009998,78.76197336000041,53585.60451648001
2023-04-21,20:38:37.000,111,11075300,13925,0,1682109516,13101.860516839988,78.97344726000301,53585.611503600005
2023-04-21,20:38:38.000,111,11075179,13965,0,1682109517,13101.988506729998,78.74787510000169,53585.60451648001
2023-04-21,20:38:39.000,111,11075287,14005,0,1682109518,13101.934616249993,78.80426814000384,53585.730284640005
2023-04-21,20:38:40.000,111,11075173,13925,0,1682109519,13101.948088869998,78.7126294500049,53585.67438768001
2023-04-21,20:38:41.000,111,11075076,14005,0,1682109520,13101.921143629988,78.79016987999785,53585.60451648001
2023-04-21,20:38:42.000,111,11075283,13925,0,1682109521,13101.934616249993,78.64213815000403,53585.69534904
2023-04-21,20:38:43.000,111,11075064,14005,0,1682109522,13102.116496619994,78.59279424000124,53585.513683920006
2023-04-21,20:38:44.000,111,11075419,13925,0,1682109523,13102.008715659998,78.57869598000252,53585.5416324
2023-04-21,20:38:45.000,111,11075129,13765,0,1682109524,13102.022188279989,78.59279424000124,53585.62547784001
2023-04-21,20:38:46.000,111,11075274,13925,0,1682109525,13102.12323292999,78.47295903000486,53585.60451648001
2023-04-21,20:38:47.000,111,11075285,14085,0,1682109526,13102.015451969994,78.45886076999886,53585.63246496001
2023-04-21,20:38:48.000,111,11075132,14045,0,1682109527,13102.001979349989,78.33902556000248,53585.40887712
2023-04-21,20:38:49.000,111,11075370,13845,0,1682109528,13102.116496619994,78.20509209000011,53585.70233616001
2023-04-21,20:38:50.000,111,11075138,14165,0,1682109529,13102.129969239999,78.32492730000376,53585.46477408001
2023-04-21,20:38:51.000,111,11075383,14045,0,1682109530,13102.129969239999,78.3178781700044,53585.52067104
2023-04-21,20:38:52.000,111,11075194,14085,0,1682109531,13102.150178169999,78.31082903999777,53585.55560664001
2023-04-21,20:38:53.000,111,11075268,13965,0,1682109532,13102.170387099999,78.27558339000097,53585.5416324
2023-04-21,20:38:54.000,111,11075345,13965,0,1682109533,13102.156914479994,78.2544360000029,53585.492722560004
2023-04-21,20:38:55.000,111,11075114,13965,0,1682109534,13102.25122282,78.24738687000354,53585.56958088
2023-04-21,20:38:56.000,111,11075228,13965,0,1682109535,13102.298376989995,78.11345340000116,53585.63246496001
2023-04-21,20:38:57.000,111,11075533,13925,0,1682109536,13102.257959129995,78.14869904999796,53585.49970968
2023-04-21,20:38:58.000,111,11075131,14125,0,1682109537,13102.23101389,78.20509209000011,53585.68836192
2023-04-21,20:38:59.000,111,11075434,14045,0,1682109538,13102.359003779995,78.0429621000003,53585.49970968
2023-04-21,20:39:00.000,111,11075220,14165,0,1682109539,13102.237750199994,78.06410948999837,53585.67438768001
2023-04-21,20:39:01.000,111,11075383,14125,0,1682109540,13102.35226747,78.1416499199986,53585.60451648001
2023-04-21,20:39:02.000,111,11075304,13885,0,1682109541,13102.47352105,78.0429621000003,53585.576568
2023-04-21,20:39:03.000,111,11075448,13965,0,1682109542,13102.520675219996,77.95837254000071,53585.49970968
2023-04-21,20:39:04.000,111,11075255,14045,0,1682109543,13102.588038319991,77.98656905999815,53585.5416324
2023-04-21,20:39:05.000,111,11075156,14205,0,1682109544,13102.608247249991,77.98656905999815,53585.576568
2023-04-21,20:39:06.000,111,11075257,14005,0,1682109545,13102.689082969991,78.03591297000094,53585.611503600005
2023-04-21,20:39:07.000,111,11075194,14005,0,1682109546,13102.59477463,77.95132341000135,53585.681374800006
2023-04-21,20:39:08.000,111,11075144,13965,0,1682109547,13102.588038319991,77.95132341000135,53585.63945208
2023-04-21,20:39:09.000,111,11075215,14085,0,1682109548,13102.641928799996,77.90902862999792,53585.611503600005
2023-04-21,20:39:10.000,111,11075520,14125,0,1682109549,13102.837281790002,77.81034080999962,53585.63945208
2023-04-21,20:39:11.000,111,11075184,14005,0,1682109550,13102.810336549992,77.70460386000195,53585.75823312
2023-04-21,20:39:12.000,111,11075285,13885,0,1682109551,13102.817072860002,77.73280037999939,53585.61849072
2023-04-21,20:39:13.000,111,11075265,14205,0,1682109552,13102.897908580002,77.68345647000388,53585.68836192
2023-04-21,20:39:14.000,111,11075279,14285,0,1682109553,13102.877699650002,77.70460386000195,53585.6464392
2023-04-21,20:39:15.000,111,11075422,13925,0,1682109554,13102.938326440002,77.7609969000041,53585.660413440004
2023-04-21,20:39:16.000,111,11075284,14045,0,1682109555,13102.972007989993,77.5495230000015,53585.62547784001
2023-04-21,20:39:17.000,111,11075167,14045,0,1682109556,13102.924853819997,77.55657213000086,53585.59752936
2023-04-21,20:39:18.000,111,11075313,14085,0,1682109557,13102.992216919993,77.52837561000342,53585.68836192
2023-04-21,20:39:19.000,111,11075265,14165,0,1682109558,13103.025898469998,77.52837561000342,53585.67438768001
2023-04-21,20:39:20.000,111,11075328,13925,0,1682109559,13103.032634779993,77.44378605000384,53585.74425888
2023-04-21,20:39:21.000,111,11075198,14005,0,1682109560,13103.066316329998,77.42263865999848,53585.69534904
2023-04-21,20:39:22.000,111,11075126,14005,0,1682109561,13103.046107399998,77.3028034500021,53585.80714296
2023-04-21,20:39:23.000,111,11075262,13925,0,1682109562,13103.140415739988,77.38034388000233,53585.63246496001
2023-04-21,20:39:24.000,111,11075281,14085,0,1682109563,13103.160624669988,77.33099996999954,53585.59752936
2023-04-21,20:39:25.000,111,11075272,13885,0,1682109564,13103.073052639993,77.25345953999931,53585.70233616001
2023-04-21,20:39:26.000,111,11075344,14045,0,1682109565,13103.032634779993,77.25345953999931,53585.660413440004
2023-04-21,20:39:27.000,111,11075360,13845,0,1682109566,13103.073052639993,77.18296823999844,53585.66740056
2023-04-21,20:39:28.000,111,11075193,13885,0,1682109567,13103.120206809988,77.13362433000293,53585.75823312
2023-04-21,20:39:29.000,111,11075209,14005,0,1682109568,13103.046107399998,77.03493651000463,53585.681374800006
2023-04-21,20:39:30.000,111,11075356,14285,0,1682109569,13103.167360979998,77.16886997999973,53585.67438768001
2023-04-21,20:39:31.000,111,11075124,13845,0,1682109570,13103.126943119998,77.06313303000206,53585.660413440004
2023-04-21,20:39:32.000,111,11075203,13885,0,1682109571,13103.254933009994,76.93624868999905,53585.66740056
2023-04-21,20:39:33.000,111,11075337,13965,0,1682109572,13103.281878249989,77.0913295499995,53585.63945208
2023-04-21,20:39:34.000,111,11075413,14125,0,1682109573,13103.241460389989,77.02788737999799,53585.63246496001
2023-04-21,20:39:35.000,111,11075303,13925,0,1682109574,13103.450286,76.8446100000001,53585.76522024
2023-04-21,20:39:36.000,111,11075408,14125,0,1682109575,13103.457022309994,76.87985565000417,53585.849065680006
2023-04-21,20:39:37.000,111,11075217,14125,0,1682109576,13103.477231239995,76.90805217000161,53585.84207856001
2023-04-21,20:39:38.000,111,11075339,13885,0,1682109577,13103.315559799994,76.8093643500033,53585.74425888
2023-04-21,20:39:39.000,111,11075197,14285,0,1682109578,13103.40313182999,76.76706956999988,53585.69534904
2023-04-21,20:39:40.000,111,11075403,13885,0,1682109579,13103.329032419999,76.77411869999924,53585.75124600001
2023-04-21,20:39:41.000,111,11075255,13965,0,1682109580,13103.36271396999,76.66838175000157,53585.67438768001
2023-04-21,20:39:42.000,111,11075186,14085,0,1682109581,13103.261669319989,76.56969393000327,53585.75124600001
2023-04-21,20:39:43.000,111,11075264,14245,0,1682109582,13103.221251459989,76.59084132000135,53585.74425888
2023-04-21,20:39:44.000,111,11075281,13925,0,1682109583,13103.221251459989,76.55559567000455,53585.68836192
2023-04-21,20:39:45.000,111,11075285,14165,0,1682109584,13103.254933009994,76.60493958000006,53585.77220736001
2023-04-21,20:39:46.000,111,11075295,14005,0,1682109585,13103.133679429993,76.62608696999814,53585.72329752001
2023-04-21,20:39:47.000,111,11075355,13925,0,1682109586,13103.106734189998,76.58379219000199,53585.77220736001
2023-04-21,20:39:48.000,111,11075247,14285,0,1682109587,13103.073052639993,76.55559567000455,53585.66740056
2023-04-21,20:39:49.000,111,11075276,13885,0,1682109588,13103.005689539998,76.55559567000455,53585.59752936
2023-04-21,20:39:50.000,111,11075257,13965,0,1682109589,13102.938326440002,76.57674306000263,53585.62547784001
2023-04-21,20:39:51.000,111,11075213,14245,0,1682109590,13102.938326440002,76.52739914999984,53585.681374800006
2023-04-21,20:39:52.000,111,11075298,14045,0,1682109591,13102.857490720002,76.52739914999984,53585.61849072
2023-04-21,20:39:53.000,111,11075364,14205,0,1682109592,13102.870963339992,76.55559567000455,53585.63246496001
2023-04-21,20:39:54.000,111,11075235,14205,0,1682109593,13102.844018099997,76.5344482799992,53585.660413440004
2023-04-21,20:39:55.000,111,11075301,14045,0,1682109594,13102.783391309997,76.57674306000263,53585.55560664001
2023-04-21,20:39:56.000,111,11075317,14045,0,1682109595,13102.810336549992,76.55559567000455,53585.53464528001
2023-04-21,20:39:57.000,111,11075414,14405,0,1682109596,13102.817072860002,76.72477479000372,53585.58355512001
2023-04-21,20:39:58.000,111,11075237,13885,0,1682109597,13102.769918689992,76.73887305000244,53585.59054224
2023-04-21,20:39:59.000,111,11075292,14045,0,1682109598,13102.803600239997,76.70362739999837,53585.66740056
2023-04-21,20:40:00.000,111,11075287,13805,0,1682109599,13102.864227029997,76.76002044000052,53585.611503600005
2023-04-21,20:40:01.000,111,11075249,14045,0,1682109600,13102.783391309997,76.80231522000395,53585.59054224
2023-04-21,20:40:02.000,111,11075230,13925,0,1682109601,13102.796863930002,76.81641348000267,53585.576568
2023-04-21,20:40:03.000,111,11075222,14365,0,1682109602,13102.803600239997,76.81641348000267,53585.562593760005
2023-04-21,20:40:04.000,111,11075272,14085,0,1682109603,13102.729500829992,76.88690478000353,53585.513683920006
2023-04-21,20:40:05.000,111,11075196,14165,0,1682109604,13102.729500829992,76.92919955999969,53585.49970968
2023-04-21,20:40:06.000,111,11075389,14045,0,1682109605,13102.857490720002,76.92215043000033,53585.59752936
2023-04-21,20:40:07.000,111,11075175,14205,0,1682109606,13102.803600239997,76.9926417300012,53585.67438768001
2023-04-21,20:40:08.000,111,11075271,14165,0,1682109607,13102.796863930002,76.96444521000376,53585.61849072
2023-04-21,20:40:09.000,111,11075264,14245,0,1682109608,13102.823809169997,77.0560839000027,53585.50669680001
2023-04-21,20:40:10.000,111,11075269,14085,0,1682109609,13102.810336549992,77.04903477000335,53585.63246496001
2023-04-21,20:40:11.000,111,11075272,13885,0,1682109610,13102.830545479992,77.11247694000485,53585.50669680001
2023-04-21,20:40:12.000,111,11075347,14085,0,1682109611,13102.864227029997,77.12657520000357,53585.62547784001
2023-04-21,20:40:13.000,111,11075232,14485,0,1682109612,13102.837281790002,77.17591910999909,53585.63945208
2023-04-21,20:40:14.000,111,11075274,13965,0,1682109613,13102.823809169997,77.16886997999973,53585.4717612
2023-04-21,20:40:15.000,111,11075280,14045,0,1682109614,13102.864227029997,77.2393612800006,53585.62547784001
2023-04-21,20:40:16.000,111,11075294,14125,0,1682109615,13102.857490720002,77.21116476000316,53585.63246496001
2023-04-21,20:40:17.000,111,11075212,14085,0,1682109616,13102.796863930002,77.22526302000188,53585.56958088
2023-04-21,20:40:18.000,111,11075341,14045,0,1682109617,13102.837281790002,77.28870519000338,53585.611503600005
2023-04-21,20:40:19.000,111,11075198,14085,0,1682109618,13102.763182379997,77.3028034500021,53585.60451648001
2023-04-21,20:40:20.000,111,11075343,13925,0,1682109619,13102.837281790002,77.28870519000338,53585.660413440004
2023-04-21,20:40:21.000,111,11075377,14285,0,1682109620,13102.830545479992,77.34509822999826,53585.67438768001
2023-04-21,20:40:22.000,111,11075130,13845,0,1682109621,13102.837281790002,77.37329475000297,53585.65342632001
2023-04-21,20:40:23.000,111,11075262,14045,0,1682109622,13102.911381199992,77.40854039999977,53585.70932328
2023-04-21,20:40:24.000,111,11075118,14405,0,1682109623,13102.998953230002,77.35214736000489,53585.6464392
2023-04-21,20:40:25.000,111,11075195,14045,0,1682109624,13102.951799059992,77.50017908999871,53585.7163104
2023-04-21,20:40:26.000,111,11075322,14085,0,1682109625,13102.965271679997,77.57771951999894,53585.54861952
2023-04-21,20:40:27.000,111,11075297,13885,0,1682109626,13102.897908580002,77.54247387000214,53585.70233616001
2023-04-21,20:40:28.000,111,11075293,14205,0,1682109627,13102.958535370002,77.53542474000278,53585.72329752001
2023-04-21,20:40:29.000,111,11075354,14085,0,1682109628,13102.911381199992,77.62706343000173,53585.75823312
2023-04-21,20:40:30.000,111,11075290,14205,0,1682109629,13102.884435959997,77.5847686499983,53585.72329752001
2023-04-21,20:40:31.000,111,11075325,14165,0,1682109630,13102.870963339992,77.53542474000278,53585.77220736001
2023-04-21,20:40:32.000,111,11075291,14405,0,1682109631,13102.870963339992,77.55657213000086,53585.73727176
2023-04-21,20:40:33.000,111,11075209,13765,0,1682109632,13102.790127619992,77.55657213000086,53585.75124600001
2023-04-21,20:40:34.000,111,11075251,14165,0,1682109633,13102.803600239997,77.52132648000406,53585.74425888
2023-04-21,20:40:35.000,111,11075346,14045,0,1682109634,13102.756446070001,77.57771951999894,53585.81413008
2023-04-21,20:40:36.000,111,11075316,14125,0,1682109635,13102.817072860002,77.5495230000015,53585.79316872001
2023-04-21,20:40:37.000,111,11075270,14205,0,1682109636,13102.763182379997,77.59181777999765,53585.75124600001
2023-04-21,20:40:38.000,111,11075258,13965,0,1682109637,13102.837281790002,77.57771951999894,53585.84207856001
2023-04-21,20:40:39.000,111,11075321,14125,0,1682109638,13102.830545479992,77.5495230000015,53585.8560528
2023-04-21,20:40:40.000,111,11075292,14165,0,1682109639,13102.763182379997,77.54247387000214,53585.81413008
2023-04-21,20:40:41.000,111,11075285,14085,0,1682109640,13102.783391309997,77.57771951999894,53585.87701416
2023-04-21,20:40:42.000,111,11075344,14125,0,1682109641,13102.796863930002,77.49312995999935,53585.87002704001
2023-04-21,20:40:43.000,111,11075298,14165,0,1682109642,13102.783391309997,77.5495230000015,53585.88400128
2023-04-21,20:40:44.000,111,11075306,14085,0,1682109643,13102.749709759992,77.52837561000342,53585.83509144
2023-04-21,20:40:45.000,111,11075351,14045,0,1682109644,13102.769918689992,77.52132648000406,53585.80714296
2023-04-21,20:40:46.000,111,11075326,13885,0,1682109645,13102.769918689992,77.49312995999935,53585.7861816
2023-04-21,20:40:47.000,111,11075321,14085,0,1682109646,13102.756446070001,77.46493344000191,53585.86303992
2023-04-21,20:40:48.000,111,11075315,13805,0,1682109647,13102.742973449996,77.55657213000086,53585.82111720001
2023-04-21,20:40:49.000,111,11075340,14085,0,1682109648,13102.729500829992,77.47198257000127,53585.897975520005
2023-04-21,20:40:50.000,111,11075367,14125,0,1682109649,13102.662137729996,77.47903170000063,53585.82111720001
2023-04-21,20:40:51.000,111,11075387,14085,0,1682109650,13102.689082969991,77.45788431000256,53585.86303992
2023-04-21,20:40:52.000,111,11075354,14045,0,1682109651,13102.689082969991,77.4508351800032,53585.91893688001
2023-04-21,20:40:53.000,111,11075334,14165,0,1682109652,13102.59477463,77.5142773500047,53585.87002704001
2023-04-21,20:40:54.000,111,11075296,14165,0,1682109653,13102.601510939996,77.47903170000063,53585.897975520005
2023-04-21,20:40:55.000,111,11075289,13965,0,1682109654,13102.621719869996,77.4508351800032,53585.89098840001
2023-04-21,20:40:56.000,111,11075324,14165,0,1682109655,13102.581302009996,77.41558952999912,53586.0307308
2023-04-21,20:40:57.000,111,11075280,14125,0,1682109656,13102.54762045999,77.33099996999954,53586.04470504
2023-04-21,20:40:58.000,111,11075317,13965,0,1682109657,13102.47352105,77.33099996999954,53585.93291112
2023-04-21,20:40:59.000,111,11075241,14045,0,1682109658,13102.40615794999,77.35919649000425,53585.93989824001
2023-04-21,20:41:00.000,111,11075230,13925,0,1682109659,13102.39268533,77.31690171000082,53585.96784672001
2023-04-21,20:41:01.000,111,11075218,14205,0,1682109660,13102.35226747,77.22526302000188,53586.04470504
2023-04-21,20:41:02.000,111,11075330,13925,0,1682109661,13102.36574008999,77.21821389000252,53586.02374368
2023-04-21,20:41:03.000,111,11075279,14005,0,1682109662,13102.27143175,77.26755779999803,53585.946885360005
2023-04-21,20:41:04.000,111,11075358,14205,0,1682109663,13102.28490436999,77.16886997999973,53586.00278232
2023-04-21,20:41:05.000,111,11075301,14125,0,1682109664,13102.18385971999,77.10542780999822,53585.83509144
2023-04-21,20:41:06.000,111,11075332,13965,0,1682109665,13102.150178169999,77.13362433000293,53585.97483384
2023-04-21,20:41:07.000,111,11075239,14285,0,1682109666,13102.12323292999,77.04198564000399,53585.96085960001
2023-04-21,20:41:08.000,111,11075280,13925,0,1682109667,13102.082815069989,77.10542780999822,53585.96784672001
2023-04-21,20:41:09.000,111,11075251,14085,0,1682109668,13102.109760309999,77.11247694000485,53585.925924
2023-04-21,20:41:10.000,111,11075257,13965,0,1682109669,13102.062606139989,77.13362433000293,53585.90496264
2023-04-21,20:41:11.000,111,11075371,14245,0,1682109670,13102.156914479994,77.04903477000335,53586.00976944001
2023-04-21,20:41:12.000,111,11075254,14205,0,1682109671,13102.096287689994,77.04198564000399,53585.98182096
2023-04-21,20:41:13.000,111,11075355,14165,0,1682109672,13102.001979349989,77.0560839000027,53585.90496264
2023-04-21,20:41:14.000,111,11075229,14165,0,1682109673,13101.961561489989,77.0913295499995,53585.925924
2023-04-21,20:41:15.000,111,11075169,14085,0,1682109674,13101.927879939998,77.01378911999927,53585.897975520005
2023-04-21,20:41:16.000,111,11075271,14085,0,1682109675,13101.961561489989,76.9926417300012,53585.97483384
2023-04-21,20:41:17.000,111,11075286,14045,0,1682109676,13101.873989459993,76.90100304000225,53586.0307308
2023-04-21,20:41:18.000,111,11075294,14005,0,1682109677,13101.914407319993,76.88690478000353,53585.925924
2023-04-21,20:41:19.000,111,11075275,14325,0,1682109678,13101.840307910003,76.87985565000417,53585.89098840001
2023-04-21,20:41:20.000,111,11075231,14205,0,1682109679,13101.806626359998,76.87985565000417,53585.779194480005
2023-04-21,20:41:21.000,111,11075221,13925,0,1682109680,13101.826835289998,76.87985565000417,53585.84207856001
2023-04-21,20:41:22.000,111,11075317,14085,0,1682109681,13101.793153739993,76.81641348000267,53585.81413008
2023-04-21,20:41:23.000,111,11075324,14245,0,1682109682,13101.766208499997,76.83051174000138,53585.828104320004
2023-04-21,20:41:24.000,111,11075289,13885,0,1682109683,13101.685372779997,76.79526609000459,53585.72329752001
2023-04-21,20:41:25.000,111,11075353,13845,0,1682109684,13101.658427540002,76.79526609000459,53585.72329752001
2023-04-21,20:41:26.000,111,11075318,14445,0,1682109685,13101.705581709997,76.75297131000116,53585.7163104
2023-04-21,20:41:27.000,111,11075213,13805,0,1682109686,13101.725790639997,76.69657826999901,53585.730284640005
2023-04-21,20:41:28.000,111,11075362,14445,0,1682109687,13101.678636470002,76.70362739999837,53585.73727176
2023-04-21,20:41:29.000,111,11075312,14085,0,1682109688,13101.644954919997,76.67543088000093,53585.660413440004
2023-04-21,20:41:30.000,111,11075211,14245,0,1682109689,13101.624745989997,76.6472343600035,53585.60451648001
2023-04-21,20:41:31.000,111,11075288,14005,0,1682109690,13101.685372779997,76.56264480000391,53585.60451648001
2023-04-21,20:41:32.000,111,11075232,14245,0,1682109691,13101.671900159992,76.59084132000135,53585.61849072
2023-04-21,20:41:33.000,111,11075277,14045,0,1682109692,13101.510228719992,76.52739914999984,53585.52765816
2023-04-21,20:41:34.000,111,11075255,14085,0,1682109693,13101.537173960001,76.56969393000327,53585.611503600005
2023-04-21,20:41:35.000,111,11075260,14205,0,1682109694,13101.564119199997,76.48510437000368,53585.49970968
2023-04-21,20:41:36.000,111,11075358,14245,0,1682109695,13101.530437649992,76.47100610999769,53585.45079984
2023-04-21,20:41:37.000,111,11075277,13925,0,1682109696,13101.490019789991,76.37936741999874,53585.52067104
2023-04-21,20:41:38.000,111,11075345,14125,0,1682109697,13101.463074549996,76.37231828999938,53585.40887712
2023-04-21,20:41:39.000,111,11075307,14045,0,1682109698,13101.503492409996,76.31592525000451,53585.33900592001
2023-04-21,20:41:40.000,111,11075337,14245,0,1682109699,13101.37550252,76.31592525000451,53585.40887712
2023-04-21,20:41:41.000,111,11075307,14245,0,1682109700,13101.409184069991,76.23838482000428,53585.443812720005
2023-04-21,20:41:42.000,111,11075345,14085,0,1682109701,13101.362029899996,76.21723742999893,53585.40887712
2023-04-21,20:41:43.000,111,11075233,14085,0,1682109702,13101.37550252,76.16789352000342,53585.394902880005
2023-04-21,20:41:44.000,111,11075309,14205,0,1682109703,13101.382238829996,76.09740222000255,53585.31804456001
2023-04-21,20:41:45.000,111,11075278,14085,0,1682109704,13101.39571145,76.10445135000191,53585.35996728
2023-04-21,20:41:46.000,111,11075189,14045,0,1682109705,13101.368766209991,76.0410091800004,53585.29009608001
2023-04-21,20:41:47.000,111,11075328,14125,0,1682109706,13101.348557279991,76.0057635300036,53585.178302160006
2023-04-21,20:41:48.000,111,11075317,14125,0,1682109707,13101.33508466,76.01986179000232,53585.21323776
2023-04-21,20:41:49.000,111,11075363,13925,0,1682109708,13101.32834834999,75.92117397000402,53585.22022488001
2023-04-21,20:41:50.000,111,11075358,14045,0,1682109709,13101.382238829996,75.98461613999825,53585.31105744
2023-04-21,20:41:51.000,111,11075175,14085,0,1682109710,13101.39571145,75.90002657999867,53585.24118624
2023-04-21,20:41:52.000,111,11075311,13965,0,1682109711,13101.37550252,75.92822310000338,53585.23419912
2023-04-21,20:41:53.000,111,11075276,13925,0,1682109712,13101.442865619996,75.80838788999972,53585.12240520001
2023-04-21,20:41:54.000,111,11075297,14165,0,1682109713,13101.388975139991,75.87887919000059,53585.18528928
2023-04-21,20:41:55.000,111,11075309,14005,0,1682109714,13101.39571145,75.85068267000315,53585.11541808
2023-04-21,20:41:56.000,111,11075280,14085,0,1682109715,13101.456338240001,75.78019137000229,53585.108430960005
2023-04-21,20:41:57.000,111,11075241,14165,0,1682109716,13101.37550252,75.74494571999821,53585.0874696
2023-04-21,20:41:58.000,111,11075233,13885,0,1682109717,13101.362029899996,75.75199485000485,53585.05253400001
2023-04-21,20:41:59.000,111,11075322,14125,0,1682109718,13101.368766209991,75.6956018100027,53585.05253400001
2023-04-21,20:42:00.000,111,11075363,14085,0,1682109719,13101.368766209991,75.62511051000183,53585.059521120005
2023-04-21,20:42:01.000,111,11075337,14045,0,1682109720,13101.368766209991,75.61806138000247,53584.989649920004
2023-04-21,20:42:02.000,111,11075216,14285,0,1682109721,13101.281194179996,75.66740528999799,53584.95471432001
2023-04-21,20:42:03.000,111,11075331,14125,0,1682109722,13101.341820969996,75.5828157299984,53584.940740080005
2023-04-21,20:42:04.000,111,11075352,14085,0,1682109723,13101.26772155999,75.61806138000247,53584.87086888
2023-04-21,20:42:05.000,111,11075327,14085,0,1682109724,13101.281194179996,75.57576659999904,53584.87086888
2023-04-21,20:42:06.000,111,11075297,14125,0,1682109725,13101.341820969996,75.5969139900044,53584.891830240005
2023-04-21,20:42:07.000,111,11075268,14165,0,1682109726,13101.30813941999,75.56871746999968,53584.93375296001
2023-04-21,20:42:08.000,111,11075285,14125,0,1682109727,13101.321612039996,75.53347182000289,53584.84990752
2023-04-21,20:42:09.000,111,11075278,13845,0,1682109728,13101.26772155999,75.53347182000289,53584.81497192001
2023-04-21,20:42:10.000,111,11075307,14005,0,1682109729,13101.281194179996,75.56871746999968,53584.8079848
2023-04-21,20:42:11.000,111,11075273,14085,0,1682109730,13101.28793048999,75.56166834000032,53584.88484312001
2023-04-21,20:42:12.000,111,11075275,14045,0,1682109731,13101.281194179996,75.63215964000119,53584.773049200005
2023-04-21,20:42:13.000,111,11075315,14045,0,1682109732,13101.25424894,75.67445442000462,53584.81497192001
2023-04-21,20:42:14.000,111,11075211,14045,0,1682109733,13101.24751262999,75.71674920000078,53584.87086888
2023-04-21,20:42:15.000,111,11075376,14125,0,1682109734,13101.220567389995,75.65330702999927,53584.78702344001
2023-04-21,20:42:16.000,111,11075248,13965,0,1682109735,13101.25424894,75.63215964000119,53584.75907496
2023-04-21,20:42:17.000,111,11075346,14045,0,1682109736,13101.220567389995,75.65330702999927,53584.724139360005
2023-04-21,20:42:18.000,111,11075391,14285,0,1682109737,13101.23404001,75.65330702999927,53584.68920376
2023-04-21,20:42:19.000,111,11075388,14125,0,1682109738,13101.159940599995,75.68150355000398,53584.66125528
2023-04-21,20:42:20.000,111,11075311,14085,0,1682109739,13101.13299536,75.66035615999863,53584.61933256001
2023-04-21,20:42:21.000,111,11075264,14245,0,1682109740,13101.13299536,75.66035615999863,53584.61933256001
2023-04-21,20:42:22.000,111,11075274,14085,0,1682109741,13101.10605011999,75.67445442000462,53584.59837120001
2023-04-21,20:42:23.000,111,11075304,14005,0,1682109742,13101.10605011999,75.66035615999863,53584.6333068
2023-04-21,20:42:24.000,111,11075271,14125,0,1682109743,13101.099313809995,75.67445442000462,53584.66824240001
2023-04-21,20:42:25.000,111,11075216,14085,0,1682109744,13101.079104879995,75.63215964000119,53584.62631968001
2023-04-21,20:42:26.000,111,11075270,14045,0,1682109745,13101.01174178,75.68150355000398,53584.69619088001
2023-04-21,20:42:27.000,111,11075265,14165,0,1682109746,13101.00500546999,75.71674920000078,53584.64728104001
2023-04-21,20:42:28.000,111,11075373,13805,0,1682109747,13101.079104879995,75.74494571999821,53584.773049200005
2023-04-21,20:42:29.000,111,11075422,13965,0,1682109748,13101.00500546999,75.82248614999844,53584.78702344001
2023-04-21,20:42:30.000,111,11075310,14045,0,1682109749,13101.01174178,75.74494571999821,53584.703178
2023-04-21,20:42:31.000,111,11075283,14045,0,1682109750,13101.02521439999,75.80838788999972,53584.71016512
2023-04-21,20:42:32.000,111,11075228,13965,0,1682109751,13101.17341322,75.82248614999844,53584.75907496
2023-04-21,20:42:33.000,111,11075168,14405,0,1682109752,13101.15320429,75.8295352799978,53584.724139360005
2023-04-21,20:42:34.000,111,11075259,13925,0,1682109753,13101.15320429,75.85068267000315,53584.57042272
2023-04-21,20:42:35.000,111,11075294,14245,0,1682109754,13101.220567389995,75.83658441000443,53584.68221664
2023-04-21,20:42:36.000,111,11075273,14045,0,1682109755,13101.25424894,75.86478093000187,53584.75208784
2023-04-21,20:42:37.000,111,11075368,14325,0,1682109756,13101.04542332999,75.94937049000146,53584.68221664
2023-04-21,20:42:38.000,111,11075284,14205,0,1682109757,13101.25424894,75.89297744999931,53584.71016512
2023-04-21,20:42:39.000,111,11075253,13885,0,1682109758,13101.35529359,75.92822310000338,53584.79401056001
2023-04-21,20:42:40.000,111,11075292,13925,0,1682109759,13101.321612039996,75.98461613999825,53584.76606208001
2023-04-21,20:42:41.000,111,11075345,14085,0,1682109760,13101.388975139991,75.87887919000059,53584.74510072001
2023-04-21,20:42:42.000,111,11075189,14165,0,1682109761,13101.429392999991,76.08330396000383,53584.78702344001
2023-04-21,20:42:43.000,111,11075314,13925,0,1682109762,13101.39571145,75.94937049000146,53584.75907496
2023-04-21,20:42:44.000,111,11075351,14005,0,1682109763,13101.442865619996,76.0410091800004,53584.71016512
2023-04-21,20:42:45.000,111,11075404,14245,0,1682109764,13101.516965030001,76.06920569999784,53584.75208784
2023-04-21,20:42:46.000,111,11075323,14085,0,1682109765,13101.611273369992,76.0057635300036,53584.76606208001
2023-04-21,20:42:47.000,111,11075269,14085,0,1682109766,13101.624745989997,76.07625483000447,53584.91279160001
2023-04-21,20:42:48.000,111,11075351,14005,0,1682109767,13101.692109089992,76.1396969999987,53584.96170144001
2023-04-21,20:42:49.000,111,11075301,14085,0,1682109768,13101.564119199997,76.06920569999784,53584.877856
2023-04-21,20:42:50.000,111,11075267,14085,0,1682109769,13101.584328129997,76.08330396000383,53584.90580448
2023-04-21,20:42:51.000,111,11075231,14085,0,1682109770,13101.618009680002,76.02691092000168,53584.96868856
2023-04-21,20:42:52.000,111,11075302,14325,0,1682109771,13101.618009680002,76.07625483000447,53584.891830240005
2023-04-21,20:42:53.000,111,11075261,14005,0,1682109772,13101.597800750002,76.16084439000406,53584.92676584
2023-04-21,20:42:54.000,111,11075346,14125,0,1682109773,13101.671900159992,76.18199178000214,53585.0175984
2023-04-21,20:42:55.000,111,11075320,13965,0,1682109774,13101.772944809993,76.19609004000085,53585.14336656
2023-04-21,20:42:56.000,111,11075341,14165,0,1682109775,13101.786417429998,76.23133568999765,53585.03855976
2023-04-21,20:42:57.000,111,11075292,14285,0,1682109776,13101.745999569997,76.27363047000108,53585.22022488001
2023-04-21,20:42:58.000,111,11075420,14085,0,1682109777,13101.766208499997,76.29477785999916,53585.14336656
2023-04-21,20:42:59.000,111,11075339,14085,0,1682109778,13101.840307910003,76.25953221000236,53585.178302160006
2023-04-21,20:43:00.000,111,11075236,13765,0,1682109779,13101.894198389993,76.3511709000013,53585.16432792
2023-04-21,20:43:01.000,111,11075233,14085,0,1682109780,13101.779681120002,76.39346568000474,53585.20625064
2023-04-21,20:43:02.000,111,11075325,14245,0,1682109781,13101.914407319993,76.43576046000089,53585.22022488001
2023-04-21,20:43:03.000,111,11075226,13565,0,1682109782,13101.907671009998,76.47100610999769,53585.31804456001
2023-04-21,20:43:04.000,111,11075343,13885,0,1682109783,13101.914407319993,76.4992026300024,53585.35996728
2023-04-21,20:43:05.000,111,11075358,13885,0,1682109784,13101.927879939998,76.5344482799992,53585.23419912
2023-04-21,20:43:06.000,111,11075426,14045,0,1682109785,13101.894198389993,76.56264480000391,53585.42285136
2023-04-21,20:43:07.000,111,11075174,14045,0,1682109786,13101.887462079998,76.52035002000048,53585.40887712
2023-04-21,20:43:08.000,111,11075304,13965,0,1682109787,13101.921143629988,76.63313610000478,53585.29009608001
2023-04-21,20:43:09.000,111,11075260,13925,0,1682109788,13102.022188279989,76.61198870999942,53585.53464528001
2023-04-21,20:43:10.000,111,11075403,14005,0,1682109789,13101.968297799998,76.61198870999942,53585.54861952
2023-04-21,20:43:11.000,111,11075217,14405,0,1682109790,13102.096287689994,76.68952913999965,53585.562593760005
2023-04-21,20:43:12.000,111,11075363,13925,0,1682109791,13102.042397209989,76.81641348000267,53585.52765816
2023-04-21,20:43:13.000,111,11075284,14325,0,1682109792,13102.089551379999,76.54149740999856,53585.75124600001
2023-04-21,20:43:14.000,111,11075317,13965,0,1682109793,13102.042397209989,76.83051174000138,53585.65342632001
2023-04-21,20:43:15.000,111,11075368,13925,0,1682109794,13101.968297799998,76.75297131000116,53585.61849072
2023-04-21,20:43:16.000,111,11075255,13965,0,1682109795,13101.927879939998,76.76706956999988,53585.58355512001
2023-04-21,20:43:17.000,111,11075388,14085,0,1682109796,13102.008715659998,76.7459221800018,53585.65342632001
2023-04-21,20:43:18.000,111,11075394,13965,0,1682109797,13101.948088869998,76.90100304000225,53585.73727176
2023-04-21,20:43:19.000,111,11075395,13885,0,1682109798,13102.042397209989,76.85165912999946,53585.7861816
2023-04-21,20:43:20.000,111,11075426,13925,0,1682109799,13102.022188279989,76.87985565000417,53585.925924
2023-04-21,20:43:21.000,111,11075186,14045,0,1682109800,13101.894198389993,76.83051174000138,53586.016756560006
2023-04-21,20:43:22.000,111,11075238,14125,0,1682109801,13101.752735879993,76.79526609000459,53585.80714296
2023-04-21,20:43:23.000,111,11075290,14125,0,1682109802,13101.813362669993,76.82346261000203,53585.897975520005
2023-04-21,20:43:24.000,111,11075133,14005,0,1682109803,13101.624745989997,76.90100304000225,53585.730284640005
2023-04-21,20:43:25.000,111,11075177,13885,0,1682109804,13101.705581709997,76.90805217000161,53585.93291112
2023-04-21,20:43:26.000,111,11075462,14085,0,1682109805,13101.577591820002,76.89395391000289,53585.90496264
2023-04-21,20:43:27.000,111,11075296,14045,0,1682109806,13101.644954919997,77.00673998999991,53585.84207856001
2023-04-21,20:43:28.000,111,11075243,13925,0,1682109807,13101.530437649992,77.06313303000206,53586.00278232
2023-04-21,20:43:29.000,111,11075318,14005,0,1682109808,13101.496756100001,76.81641348000267,53586.065666400005
2023-04-21,20:43:30.000,111,11075269,14005,0,1682109809,13101.31487573,76.87280652000481,53585.95387248
2023-04-21,20:43:31.000,111,11075289,14045,0,1682109810,13101.321612039996,76.90805217000161,53585.98880808001
2023-04-21,20:43:32.000,111,11075320,14125,0,1682109811,13101.24751262999,76.9432978199984,53586.00278232
2023-04-21,20:43:33.000,111,11075420,14165,0,1682109812,13101.220567389995,76.85165912999946,53586.00278232
2023-04-21,20:43:34.000,111,11075165,13725,0,1682109813,13101.16667690999,76.86575738999818,53586.07964064
2023-04-21,20:43:35.000,111,11075393,13925,0,1682109814,13101.05215964,76.71067652999773,53585.95387248
2023-04-21,20:43:36.000,111,11075213,14045,0,1682109815,13101.01174178,76.71067652999773,53586.07964064
2023-04-21,20:43:37.000,111,11075394,13645,0,1682109816,13100.890488199999,76.71772566000436,53586.19842168
2023-04-21,20:43:38.000,111,11075217,14085,0,1682109817,13100.829861409999,76.77411869999924,53585.8560528
2023-04-21,20:43:39.000,111,11075257,14005,0,1682109818,13100.789443549998,76.66133262000221,53586.0307308
2023-04-21,20:43:40.000,111,11075295,14005,0,1682109819,13100.735553069993,76.58379219000199,53586.05169216
2023-04-21,20:43:41.000,111,11075418,14085,0,1682109820,13100.661453659988,76.56969393000327,53586.09361488
2023-04-21,20:43:42.000,111,11075255,14165,0,1682109821,13100.668189969998,76.66838175000157,53586.00278232
2023-04-21,20:43:43.000,111,11075248,13845,0,1682109822,13100.627772109998,76.52035002000048,53585.96784672001
2023-04-21,20:43:44.000,111,11075274,13805,0,1682109823,13100.560409010002,76.52739914999984,53585.98182096
2023-04-21,20:43:45.000,111,11075251,14125,0,1682109824,13100.533463769993,76.62608696999814,53585.995795200004
2023-04-21,20:43:46.000,111,11075341,13965,0,1682109825,13100.378528640002,76.44280959000025,53585.80714296
2023-04-21,20:43:47.000,111,11075360,13805,0,1682109826,13100.338110780001,76.56264480000391,53585.93989824001
2023-04-21,20:43:48.000,111,11075184,14005,0,1682109827,13100.277483990001,76.4992026300024,53585.88400128
2023-04-21,20:43:49.000,111,11075087,13925,0,1682109828,13100.257275060001,76.43576046000089,53585.86303992
2023-04-21,20:43:50.000,111,11075326,13965,0,1682109829,13100.311165539992,76.46395697999833,53585.82111720001
2023-04-21,20:43:51.000,111,11075277,14245,0,1682109830,13100.385264949997,76.37936741999874,53585.88400128
2023-04-21,20:43:52.000,111,11075097,14085,0,1682109831,13100.365056019997,76.4992026300024,53585.90496264
2023-04-21,20:43:53.000,111,11075318,13925,0,1682109832,13100.317901850001,76.44985871999961,53585.87002704001
2023-04-21,20:43:54.000,111,11075283,14005,0,1682109833,13100.264011369996,76.44985871999961,53585.67438768001
2023-04-21,20:43:55.000,111,11075186,14125,0,1682109834,13100.230329819991,76.41461307000282,53585.70233616001
2023-04-21,20:43:56.000,111,11075376,13765,0,1682109835,13100.203384579996,76.39346568000474,53585.86303992
2023-04-21,20:43:57.000,111,11075217,14005,0,1682109836,13100.102339929996,76.46395697999833,53585.7163104
2023-04-21,20:43:58.000,111,11075271,14085,0,1682109837,13100.169703029991,76.39346568000474,53585.730284640005
2023-04-21,20:43:59.000,111,11075221,14045,0,1682109838,13100.06865837999,76.35822003000067,53585.681374800006
2023-04-21,20:44:00.000,111,11075172,14125,0,1682109839,13100.04844944999,76.42871133000153,53585.65342632001
2023-04-21,20:44:01.000,111,11075297,14045,0,1682109840,13100.08886730999,76.41461307000282,53585.730284640005
2023-04-21,20:44:02.000,111,11075305,13965,0,1682109841,13100.04844944999,76.39346568000474,53585.681374800006
2023-04-21,20:44:03.000,111,11075352,13925,0,1682109842,13099.981086349995,76.3864165499981,53585.59752936
2023-04-21,20:44:04.000,111,11075263,13965,0,1682109843,13100.00803158999,76.36526916000003,53585.611503600005
2023-04-21,20:44:05.000,111,11075315,14245,0,1682109844,13099.97435004,76.35822003000067,53585.60451648001
2023-04-21,20:44:06.000,111,11075200,13965,0,1682109845,13099.859832769995,76.36526916000003,53585.513683920006
2023-04-21,20:44:07.000,111,11075274,14125,0,1682109846,13099.880041699995,76.34412177000195,53585.6464392
2023-04-21,20:44:08.000,111,11075297,14005,0,1682109847,13099.86656907999,76.30887611999788,53585.611503600005
2023-04-21,20:44:09.000,111,11075280,14005,0,1682109848,13099.82615121999,76.28067960000044,53585.576568
2023-04-21,20:44:10.000,111,11075294,14085,0,1682109849,13099.80594228999,76.27363047000108,53585.513683920006
2023-04-21,20:44:11.000,111,11075220,13925,0,1682109850,13099.77226074,76.28067960000044,53585.50669680001
2023-04-21,20:44:12.000,111,11075255,13725,0,1682109851,13099.758788119994,76.20313917000021,53585.45778696001
2023-04-21,20:44:13.000,111,11075417,13965,0,1682109852,13099.664479779989,76.19609004000085,53585.45079984
2023-04-21,20:44:14.000,111,11075318,14045,0,1682109853,13099.671216089999,76.1396969999987,53585.4717612
2023-04-21,20:44:15.000,111,11075264,13925,0,1682109854,13099.691425019999,76.19609004000085,53585.40887712
2023-04-21,20:44:16.000,111,11075248,13845,0,1682109855,13099.617325609994,76.03396005000104,53585.394902880005
2023-04-21,20:44:17.000,111,11075308,14005,0,1682109856,13099.597116679994,76.05510743999912,53585.42983848
2023-04-21,20:44:18.000,111,11075269,14045,0,1682109857,13099.482599409988,75.94937049000146,53585.33900592001
2023-04-21,20:44:19.000,111,11075321,14045,0,1682109858,13099.496072029993,75.96346875000017,53585.345993040006
2023-04-21,20:44:20.000,111,11075380,14045,0,1682109859,13099.361345830002,75.89297744999931,53585.276121840005
2023-04-21,20:44:21.000,111,11075284,13965,0,1682109860,13099.421972620003,75.78019137000229,53585.227212000005
2023-04-21,20:44:22.000,111,11075247,13845,0,1682109861,13099.442181549988,75.794289630001,53585.31105744
2023-04-21,20:44:23.000,111,11075218,13925,0,1682109862,13099.388291069998,75.77314224000293,53585.25516048
2023-04-21,20:44:24.000,111,11075268,13925,0,1682109863,13099.341136900002,75.7308474599995,53585.157340800004
2023-04-21,20:44:25.000,111,11075273,14005,0,1682109864,13099.300719040002,75.6956018100027,53585.26913472001
2023-04-21,20:44:26.000,111,11075321,13925,0,1682109865,13099.165992839997,75.70970007000142,53585.09445672
2023-04-21,20:44:27.000,111,11075358,14005,0,1682109866,13099.199674390002,75.64625789999991,53585.07349536
2023-04-21,20:44:28.000,111,11075325,14005,0,1682109867,13099.226619629997,75.63920877000055,53585.09445672
2023-04-21,20:44:29.000,111,11075298,14005,0,1682109868,13099.199674390002,75.70265094000206,53585.06650824
2023-04-21,20:44:30.000,111,11075327,13925,0,1682109869,13099.192938079992,75.63215964000119,53584.98266280001
2023-04-21,20:44:31.000,111,11075321,13885,0,1682109870,13099.199674390002,75.61101225000311,53585.03157264001
2023-04-21,20:44:32.000,111,11075272,14125,0,1682109871,13099.145783909997,75.5969139900044,53584.91279160001
2023-04-21,20:44:33.000,111,11075268,14245,0,1682109872,13099.031266639991,75.61101225000311,53584.92676584
2023-04-21,20:44:34.000,111,11075350,13845,0,1682109873,13098.970639849991,75.5475700800016,53584.891830240005
2023-04-21,20:44:35.000,111,11075261,13925,0,1682109874,13098.984112469996,75.55461921000096,53585.00362416001
2023-04-21,20:44:36.000,111,11075250,14045,0,1682109875,13099.004321399996,75.5475700800016,53584.88484312001
2023-04-21,20:44:37.000,111,11075266,14085,0,1682109876,13098.89654044,75.4841279100001,53584.89881736
2023-04-21,20:44:38.000,111,11075258,13885,0,1682109877,13098.85612258,75.51232443000481,53584.821959040004
2023-04-21,20:44:39.000,111,11075230,14125,0,1682109878,13098.78875947999,75.42068573999859,53584.773049200005
2023-04-21,20:44:40.000,111,11075262,14245,0,1682109879,13098.741605309995,75.39953835000051,53584.79401056001
2023-04-21,20:44:41.000,111,11075204,14045,0,1682109880,13098.58667017999,75.35724357000436,53584.69619088001
2023-04-21,20:44:42.000,111,11075389,14005,0,1682109881,13098.57319756,75.32904704999964,53584.68920376
2023-04-21,20:44:43.000,111,11075283,13965,0,1682109882,13098.458680289994,75.35724357000436,53584.61933256001
2023-04-21,20:44:44.000,111,11075304,13805,0,1682109883,13098.337426709993,75.27265401000477,53584.54946136001
2023-04-21,20:44:45.000,111,11075320,13965,0,1682109884,13098.310481469998,75.22331010000198,53584.66125528
2023-04-21,20:44:46.000,111,11075320,13925,0,1682109885,13098.344163019989,75.13167141000304,53584.605358320005
2023-04-21,20:44:47.000,111,11075219,14085,0,1682109886,13098.243118369988,75.12462228000368,53584.50055152001
2023-04-21,20:44:48.000,111,11075291,13965,0,1682109887,13098.236382059993,75.01183619999938,53584.54946136001
2023-04-21,20:44:49.000,111,11075297,14125,0,1682109888,13098.135337409993,75.03298359000473,53584.54247424
2023-04-21,20:44:50.000,111,11075194,13885,0,1682109889,13098.027556449997,74.99773794000066,53584.44465456
2023-04-21,20:44:51.000,111,11075248,13885,0,1682109890,13097.919775490001,74.97659055000258,53584.34683488
2023-04-21,20:44:52.000,111,11075264,13805,0,1682109891,13097.832203459991,74.94134489999851,53584.353822
2023-04-21,20:44:53.000,111,11075239,13965,0,1682109892,13097.818730840001,74.89905012000236,53584.353822
2023-04-21,20:44:54.000,111,11075345,14085,0,1682109893,13097.751367739991,74.81446056000277,53584.339847760006
2023-04-21,20:44:55.000,111,11075150,14045,0,1682109894,13097.710949879991,74.94839402999787,53584.31189928001
2023-04-21,20:44:56.000,111,11075316,14205,0,1682109895,13097.582959989995,74.80741143000341,53584.2490152
2023-04-21,20:44:57.000,111,11075347,13925,0,1682109896,13097.54927843999,74.82855882000149,53584.24202808001
2023-04-21,20:44:58.000,111,11075286,13885,0,1682109897,13097.502124269995,74.85675533999893,53584.18613112
2023-04-21,20:44:59.000,111,11075169,14205,0,1682109898,13097.522333199995,74.83560795000085,53584.19311824001
2023-04-21,20:45:00.000,111,11075392,14005,0,1682109899,13097.38760699999,74.81446056000277,53584.06735008
2023-04-21,20:45:01.000,111,11075327,14005,0,1682109900,13097.39434331,74.80036230000405,53584.1092728
2023-04-21,20:45:02.000,111,11075179,13845,0,1682109901,13097.34718913999,74.78626403999806,53584.06036296
2023-04-21,20:45:03.000,111,11075213,13885,0,1682109902,13097.28656234999,74.80036230000405,53583.92062056
2023-04-21,20:45:04.000,111,11075311,13885,0,1682109903,13097.279826039994,74.7792149099987,53584.053375840005
2023-04-21,20:45:05.000,111,11075351,14005,0,1682109904,13097.212462939999,74.75806752000062,53583.92062056
2023-04-21,20:45:06.000,111,11075333,13965,0,1682109905,13097.178781389994,74.77216577999934,53583.8996592
2023-04-21,20:45:07.000,111,11075267,14085,0,1682109906,13097.185517699989,74.72987100000319,53583.90664632001
2023-04-21,20:45:08.000,111,11075202,13925,0,1682109907,13097.104681979989,74.72987100000319,53583.85074936
2023-04-21,20:45:09.000,111,11075232,13885,0,1682109908,13097.124890909989,74.68757621999976,53583.82280088
2023-04-21,20:45:10.000,111,11075172,14005,0,1682109909,13097.165308769989,74.67347796000104,53583.85074936
2023-04-21,20:45:11.000,111,11075366,14045,0,1682109910,13097.172045079998,74.61708491999889,53583.836775120006
2023-04-21,20:45:12.000,111,11075278,13725,0,1682109911,13097.091209359998,74.54659361999802,53583.82978800001
2023-04-21,20:45:13.000,111,11075319,14085,0,1682109912,13097.097945669993,74.61708491999889,53583.71100696001
2023-04-21,20:45:14.000,111,11075210,14085,0,1682109913,13096.990164709998,74.61003578999953,53583.648122880004
2023-04-21,20:45:15.000,111,11075220,14125,0,1682109914,13096.949746849998,74.54659361999802,53583.65511
2023-04-21,20:45:16.000,111,11075225,13885,0,1682109915,13096.922801610002,74.44085667000036,53583.68305848
2023-04-21,20:45:17.000,111,11075265,14005,0,1682109916,13096.956483159993,74.46200405999843,53583.7249812
2023-04-21,20:45:18.000,111,11075233,13885,0,1682109917,13097.057527809993,74.42675841000164,53583.70401984
2023-04-21,20:45:19.000,111,11075326,14085,0,1682109918,13096.909328989997,74.44085667000036,53583.669084240006
2023-04-21,20:45:20.000,111,11075304,14005,0,1682109919,13096.835229579992,74.34921798000141,53583.61318728001
2023-04-21,20:45:21.000,111,11075355,14045,0,1682109920,13096.848702199997,74.32102146000398,53583.62017440001
2023-04-21,20:45:22.000,111,11075274,14005,0,1682109921,13096.828493269997,74.30692319999798,53583.66209712001
2023-04-21,20:45:23.000,111,11075422,14045,0,1682109922,13096.754393859992,74.34921798000141,53583.62716152
2023-04-21,20:45:24.000,111,11075227,13885,0,1682109923,13096.660085520001,74.26462842000183,53583.63414864
2023-04-21,20:45:25.000,111,11075415,14085,0,1682109924,13096.734184929992,74.20823537999968,53583.57126456001
2023-04-21,20:45:26.000,111,11075273,13845,0,1682109925,13096.754393859992,74.2857758099999,53583.5852388
2023-04-21,20:45:27.000,111,11075202,14045,0,1682109926,13096.646612899996,74.20823537999968,53583.65511
2023-04-21,20:45:28.000,111,11075243,13765,0,1682109927,13096.525359319996,74.23643190000439,53583.52934184
2023-04-21,20:45:29.000,111,11075227,13805,0,1682109928,13096.646612899996,74.1518423400048,53583.66209712001
2023-04-21,20:45:30.000,111,11075163,14125,0,1682109929,13096.572513489991,74.25053016000311,53583.5852388
2023-04-21,20:45:31.000,111,11075353,13845,0,1682109930,13096.55904087,74.21528450999904,53583.62716152
2023-04-21,20:45:32.000,111,11075222,14045,0,1682109931,13096.51862301,74.20823537999968,53583.57825168
2023-04-21,20:45:33.000,111,11075311,13845,0,1682109932,13096.53883194,74.13069494999945,53583.5153676
2023-04-21,20:45:34.000,111,11075269,14045,0,1682109933,13096.43778729,74.1518423400048,53583.501393360006
2023-04-21,20:45:35.000,111,11075282,13685,0,1682109934,13096.424314669996,74.16594060000352,53583.44549640001
2023-04-21,20:45:36.000,111,11075292,14165,0,1682109935,13096.484941459996,74.07430191000458,53583.59222592001
2023-04-21,20:45:37.000,111,11075300,13805,0,1682109936,13096.35021525999,74.0884001700033,53583.52235472001
2023-04-21,20:45:38.000,111,11075237,14205,0,1682109937,13096.31653371,74.04610538999987,53583.48741912
2023-04-21,20:45:39.000,111,11075237,14085,0,1682109938,13096.30979739999,74.06020364999858,53583.59222592001
2023-04-21,20:45:40.000,111,11075251,14005,0,1682109939,13096.33674264,74.05315451999923,53583.48741912
2023-04-21,20:45:41.000,111,11075159,14085,0,1682109940,13096.202016439995,74.05315451999923,53583.45947064
2023-04-21,20:45:42.000,111,11075275,13925,0,1682109941,13096.23569799,74.04610538999987,53583.52235472001
2023-04-21,20:45:43.000,111,11075298,13925,0,1682109942,13096.21548906,74.00381061000371,53583.480432000004
2023-04-21,20:45:44.000,111,11075271,13925,0,1682109943,13096.242434299995,73.91922105000413,53583.47344488001
2023-04-21,20:45:45.000,111,11075175,13965,0,1682109944,13096.24917060999,73.89102452999941,53583.431522160005
2023-04-21,20:45:46.000,111,11075178,14045,0,1682109945,13096.19528013,73.91217192000477,53583.36165096
2023-04-21,20:45:47.000,111,11075296,14045,0,1682109946,13096.11444441,73.83463149000454,53583.32671536001
2023-04-21,20:45:48.000,111,11075190,13965,0,1682109947,13096.222225369995,73.8416806200039,53583.39658656
2023-04-21,20:45:49.000,111,11075272,14005,0,1682109948,13096.074026549999,73.73594366999896,53583.32671536001
2023-04-21,20:45:50.000,111,11075245,14085,0,1682109949,13096.12791702999,73.70069802000216,53583.29876688
2023-04-21,20:45:51.000,111,11075258,14405,0,1682109950,13096.074026549999,73.72184541000024,53583.34767672
2023-04-21,20:45:52.000,111,11075157,14085,0,1682109951,13096.040344999994,73.60201020000386,53583.35466384001
2023-04-21,20:45:53.000,111,11075344,14045,0,1682109952,13096.094235479999,73.61610846000258,53583.382612320005
2023-04-21,20:45:54.000,111,11075233,14085,0,1682109953,13096.013399759999,73.63725585000066,53583.22889568
2023-04-21,20:45:55.000,111,11075248,13965,0,1682109954,13095.939300349994,73.58791193999787,53583.36165096
2023-04-21,20:45:56.000,111,11075268,13925,0,1682109955,13095.912355109998,73.60201020000386,53583.2009472
2023-04-21,20:45:57.000,111,11075291,13885,0,1682109956,13095.925827729989,73.48922411999956,53583.29876688
2023-04-21,20:45:58.000,111,11075273,14045,0,1682109957,13095.993190829999,73.46102760000213,53583.39658656
2023-04-21,20:45:59.000,111,11075356,14005,0,1682109958,13095.966245589989,73.4187328199987,53583.3406896
2023-04-21,20:46:00.000,111,11075316,13885,0,1682109959,13095.979718209994,73.47512586000084,53583.32671536001
2023-04-21,20:46:01.000,111,11075264,14125,0,1682109960,13095.993190829999,73.47512586000084,53583.31972824
2023-04-21,20:46:02.000,111,11075293,13925,0,1682109961,13095.979718209994,73.4821749900002,53583.22889568
2023-04-21,20:46:03.000,111,11075210,13965,0,1682109962,13095.999927139994,73.43283108000469,53583.25684416001
2023-04-21,20:46:04.000,111,11075220,13925,0,1682109963,13095.959509279994,73.49627324999892,53583.29177976
2023-04-21,20:46:05.000,111,11075253,13965,0,1682109964,13095.898882489993,73.52446977000363,53583.263831280005
2023-04-21,20:46:06.000,111,11075264,14085,0,1682109965,13095.999927139994,73.54561716000171,53583.34767672
2023-04-21,20:46:07.000,111,11075168,14085,0,1682109966,13095.986454519989,73.531518900003,53583.263831280005
2023-04-21,20:46:08.000,111,11075198,13925,0,1682109967,13096.033608689999,73.51037151000492,53583.312741120004
2023-04-21,20:46:09.000,111,11075278,13965,0,1682109968,13095.925827729989,73.55266629000107,53583.17998584
2023-04-21,20:46:10.000,111,11075330,13925,0,1682109969,13096.013399759999,73.56676454999979,53583.13806312001
2023-04-21,20:46:11.000,111,11075338,13925,0,1682109970,13095.979718209994,73.55266629000107,53583.27780552001
2023-04-21,20:46:12.000,111,11075433,13845,0,1682109971,13095.999927139994,73.53856803000235,53583.29876688
2023-04-21,20:46:13.000,111,11075251,13725,0,1682109972,13095.979718209994,73.61610846000258,53583.19396008
2023-04-21,20:46:14.000,111,11075265,13965,0,1682109973,13096.06729023999,73.56676454999979,53583.166011600006
2023-04-21,20:46:15.000,111,11075292,14005,0,1682109974,13096.026872379989,73.58086280999851,53583.263831280005
2023-04-21,20:46:16.000,111,11075406,14085,0,1682109975,13096.060553929994,73.51742064000427,53583.18697296001
2023-04-21,20:46:17.000,111,11075183,13965,0,1682109976,13096.04708130999,73.53856803000235,53583.12408888
2023-04-21,20:46:18.000,111,11075299,14165,0,1682109977,13096.10770809999,73.55266629000107,53583.08915328001
2023-04-21,20:46:19.000,111,11075327,13885,0,1682109978,13096.053817619999,73.60201020000386,53583.13806312001
2023-04-21,20:46:20.000,111,11075288,13965,0,1682109979,13096.100971789994,73.60201020000386,53583.11011464001
2023-04-21,20:46:21.000,111,11075226,14045,0,1682109980,13096.18854381999,73.52446977000363,53583.131076
2023-04-21,20:46:22.000,111,11075306,13565,0,1682109981,13096.23569799,73.70069802000216,53583.166011600006
2023-04-21,20:46:23.000,111,11075276,13965,0,1682109982,13096.161598579994,73.50332237999828,53583.19396008
2023-04-21,20:46:24.000,111,11075242,13925,0,1682109983,13096.202016439995,73.53856803000235,53583.15902448001
2023-04-21,20:46:25.000,111,11075272,13965,0,1682109984,13096.242434299995,73.50332237999828,53583.214921440005
2023-04-21,20:46:26.000,111,11075365,13885,0,1682109985,13096.222225369995,73.47512586000084,53583.22190856
2023-04-21,20:46:27.000,111,11075174,13765,0,1682109986,13096.24917060999,73.51037151000492,53583.17299872
2023-04-21,20:46:28.000,111,11075255,14045,0,1682109987,13096.27611585,73.44692934000341,53583.17998584
2023-04-21,20:46:29.000,111,11075180,13885,0,1682109988,13096.27611585,73.48922411999956,53583.18697296001
2023-04-21,20:46:30.000,111,11075326,13925,0,1682109989,13096.282852159995,73.4821749900002,53583.20793432001
2023-04-21,20:46:31.000,111,11075191,13925,0,1682109990,13096.35021525999,73.50332237999828,53583.20793432001
2023-04-21,20:46:32.000,111,11075313,13805,0,1682109991,13096.35695157,73.42578194999805,53583.263831280005
2023-04-21,20:46:33.000,111,11075274,14165,0,1682109992,13096.39063311999,73.36938891000318,53583.214921440005
2023-04-21,20:46:34.000,111,11075283,14125,0,1682109993,13096.3771605,73.32709412999975,53583.11011464001
2023-04-21,20:46:35.000,111,11075252,13965,0,1682109994,13096.404105739995,73.34119238999847,53583.20793432001
2023-04-21,20:46:36.000,111,11075275,13925,0,1682109995,13096.47820515,73.34119238999847,53583.17299872
2023-04-21,20:46:37.000,111,11075329,13805,0,1682109996,13096.599458730001,73.29184848000295,53583.22190856
2023-04-21,20:46:38.000,111,11075263,13925,0,1682109997,13096.55904087,73.27775022000424,53583.17998584
2023-04-21,20:46:39.000,111,11075207,13885,0,1682109998,13096.606195039996,73.29184848000295,53583.3406896
2023-04-21,20:46:40.000,111,11075333,14085,0,1682109999,13096.626403969996,73.25660282999888,53583.24985704
2023-04-21,20:46:41.000,111,11075291,14125,0,1682110000,13096.633140279991,73.29184848000295,53583.2708184
2023-04-21,20:46:42.000,111,11075161,13885,0,1682110001,13096.666821829996,73.18611152999802,53583.27780552001
2023-04-21,20:46:43.000,111,11075285,13805,0,1682110002,13096.700503380001,73.22840631000145,53583.284792640006
2023-04-21,20:46:44.000,111,11075352,13965,0,1682110003,13096.680294450001,73.22135718000209,53583.24985704
2023-04-21,20:46:45.000,111,11075434,13885,0,1682110004,13096.815020649992,73.04512893000356,53583.32671536001
2023-04-21,20:46:46.000,111,11075184,13885,0,1682110005,13096.882383750002,73.24250457000016,53583.2708184
2023-04-21,20:46:47.000,111,11075188,14125,0,1682110006,13096.909328989997,73.10857109999779,53583.382612320005
2023-04-21,20:46:48.000,111,11075125,13965,0,1682110007,13096.949746849998,73.12266936000378,53583.29177976
2023-04-21,20:46:49.000,111,11075263,13925,0,1682110008,13096.963219470003,73.15791501000058,53583.37562520001
2023-04-21,20:46:50.000,111,11075279,14045,0,1682110009,13096.909328989997,73.10152196999843,53583.29177976
2023-04-21,20:46:51.000,111,11075284,14005,0,1682110010,13097.003637329988,73.06627632000163,53583.35466384001
2023-04-21,20:46:52.000,111,11075312,14005,0,1682110011,13096.936274229993,73.10857109999779,53583.3406896
2023-04-21,20:46:53.000,111,11075314,14005,0,1682110012,13096.976692089993,73.06627632000163,53583.36165096
2023-04-21,20:46:54.000,111,11075164,14005,0,1682110013,13097.030582569998,73.11562023000442,53583.50838048
2023-04-21,20:46:55.000,111,11075397,13885,0,1682110014,13097.037318879993,73.08742370999971,53583.40357368001
2023-04-21,20:46:56.000,111,11075279,13925,0,1682110015,13097.158572459994,73.10857109999779,53583.44549640001
2023-04-21,20:46:57.000,111,11075248,13645,0,1682110016,13097.057527809993,72.98168676000205,53583.35466384001
2023-04-21,20:46:58.000,111,11075328,13965,0,1682110017,13097.198990319994,73.0239815399982,53583.43850928
2023-04-21,20:46:59.000,111,11075268,13885,0,1682110018,13097.151836149998,73.0239815399982,53583.52235472001
2023-04-21,20:47:00.000,111,11075206,13765,0,1682110019,13097.192254009999,72.98873589000141,53583.480432000004
2023-04-21,20:47:01.000,111,11075268,14005,0,1682110020,13097.273089729999,72.9252937199999,53583.64113576001
2023-04-21,20:47:02.000,111,11075163,13765,0,1682110021,13097.30677127999,72.94644110999798,53583.599213040005
2023-04-21,20:47:03.000,111,11075348,14405,0,1682110022,13097.279826039994,72.93939197999862,53583.57825168
2023-04-21,20:47:04.000,111,11075216,13845,0,1682110023,13097.259617109994,72.93939197999862,53583.53632896
2023-04-21,20:47:05.000,111,11075294,13805,0,1682110024,13097.252880799999,72.88299894000374,53583.550303200005
2023-04-21,20:47:06.000,111,11075346,13885,0,1682110025,13097.38760699999,72.93234284999926,53583.57126456001
2023-04-21,20:47:07.000,111,11075230,13845,0,1682110026,13097.360661759994,72.91119546000118,53583.5852388
2023-04-21,20:47:08.000,111,11075247,13925,0,1682110027,13097.380870689994,72.81955677000224,53583.70401984
2023-04-21,20:47:09.000,111,11075203,13925,0,1682110028,13097.421288549995,72.79840938000416,53583.68305848
2023-04-21,20:47:10.000,111,11075281,13845,0,1682110029,13097.40781592999,72.7913602500048,53583.63414864
2023-04-21,20:47:11.000,111,11075232,13885,0,1682110030,13097.51559689,72.78431111999816,53583.82280088
2023-04-21,20:47:12.000,111,11075224,14005,0,1682110031,13097.522333199995,72.79840938000416,53583.91363344
2023-04-21,20:47:13.000,111,11075268,14005,0,1682110032,13097.44823378999,72.81955677000224,53583.84376224
2023-04-21,20:47:14.000,111,11075257,14045,0,1682110033,13097.47517903,72.73496721000265,53583.73196832
2023-04-21,20:47:15.000,111,11075226,14005,0,1682110034,13097.49538796,72.62923025999771,53583.78087816001
2023-04-21,20:47:16.000,111,11075389,13925,0,1682110035,13097.562751059995,72.69972155999858,53583.85773648001
2023-04-21,20:47:17.000,111,11075298,13845,0,1682110036,13097.47517903,72.57283722000284,53583.82280088
2023-04-21,20:47:18.000,111,11075326,13805,0,1682110037,13097.38760699999,72.57283722000284,53583.69004560001
2023-04-21,20:47:19.000,111,11075263,13885,0,1682110038,13097.461706409995,72.50939505000133,53583.87171072
2023-04-21,20:47:20.000,111,11075279,13925,0,1682110039,13097.380870689994,72.53759156999877,53583.80183952
2023-04-21,20:47:21.000,111,11075251,14125,0,1682110040,13097.33371652,72.45300200999918,53583.94158192
2023-04-21,20:47:22.000,111,11075308,13925,0,1682110041,13097.273089729999,72.45300200999918,53583.815813760004
2023-04-21,20:47:23.000,111,11075326,13925,0,1682110042,13097.198990319994,72.46005113999854,53583.94158192
2023-04-21,20:47:24.000,111,11075231,14005,0,1682110043,13097.064264119988,72.38955983999767,53583.84376224
2023-04-21,20:47:25.000,111,11075297,13885,0,1682110044,13097.124890909989,72.41070723000303,53583.9695304
2023-04-21,20:47:26.000,111,11075253,13925,0,1682110045,13097.077736739993,72.3684124499996,53583.8996592
2023-04-21,20:47:27.000,111,11075258,14045,0,1682110046,13097.003637329988,72.32611767000344,53583.94158192
2023-04-21,20:47:28.000,111,11075350,14165,0,1682110047,13096.936274229993,72.36136332000024,53583.87171072
2023-04-21,20:47:29.000,111,11075253,13725,0,1682110048,13096.990164709998,72.24857724000321,53583.94856904001
2023-04-21,20:47:30.000,111,11075254,13885,0,1682110049,13096.916065299993,72.22742984999786,53583.91363344
2023-04-21,20:47:31.000,111,11075238,14085,0,1682110050,13096.821756960002,72.24857724000321,53583.89267208
2023-04-21,20:47:32.000,111,11075363,13805,0,1682110051,13096.868911129997,72.17103681000299,53583.9695304
2023-04-21,20:47:33.000,111,11075221,13925,0,1682110052,13096.821756960002,72.12874202999956,53583.92062056
2023-04-21,20:47:34.000,111,11075251,14045,0,1682110053,13096.740921240002,72.17808594000235,53583.983504640004
2023-04-21,20:47:35.000,111,11075251,13805,0,1682110054,13096.781339100002,72.15693855000427,53583.96254328
2023-04-21,20:47:36.000,111,11075373,13925,0,1682110055,13096.767866479997,72.16398768000363,53583.97651752001
2023-04-21,20:47:37.000,111,11075264,14085,0,1682110056,13096.633140279991,72.12874202999956,53583.87869784001
2023-04-21,20:47:38.000,111,11075260,13925,0,1682110057,13096.727448619997,72.07939812000404,53583.94158192
2023-04-21,20:47:39.000,111,11075322,14045,0,1682110058,13096.720712310002,72.03005421000125,53583.94158192
2023-04-21,20:47:40.000,111,11075298,13925,0,1682110059,13096.781339100002,71.99480856000446,53583.95555616001
2023-04-21,20:47:41.000,111,11075303,14085,0,1682110060,13096.781339100002,71.93841552000231,53583.934594800005
2023-04-21,20:47:42.000,111,11075167,14085,0,1682110061,13096.821756960002,71.91021900000487,53584.06036296
2023-04-21,20:47:43.000,111,11075236,13845,0,1682110062,13096.767866479997,71.91726813000423,53584.004466000006
2023-04-21,20:47:44.000,111,11075336,13965,0,1682110063,13096.761130170002,71.88907160999952,53583.99747888001
2023-04-21,20:47:45.000,111,11075274,14125,0,1682110064,13096.747657549997,71.81858030999865,53583.89267208
2023-04-21,20:47:46.000,111,11075194,13925,0,1682110065,13096.707239689997,71.81153117999929,53583.934594800005
2023-04-21,20:47:47.000,111,11075297,14045,0,1682110066,13096.606195039996,71.86087509000208,53583.8647236
2023-04-21,20:47:48.000,111,11075260,14325,0,1682110067,13096.606195039996,71.88202248000016,53583.87869784001
2023-04-21,20:47:49.000,111,11075246,14085,0,1682110068,13096.734184929992,71.81858030999865,53584.03241448
2023-04-21,20:47:50.000,111,11075294,13885,0,1682110069,13096.727448619997,71.79743292000057,53583.96254328
2023-04-21,20:47:51.000,111,11075351,13925,0,1682110070,13096.788075409997,71.76923640000314,53584.04638872001
2023-04-21,20:47:52.000,111,11075275,14165,0,1682110071,13096.821756960002,71.86087509000208,53583.91363344
2023-04-21,20:47:53.000,111,11075301,13925,0,1682110072,13096.788075409997,71.84677683000336,53583.9695304
2023-04-21,20:47:54.000,111,11075225,13845,0,1682110073,13096.841965890002,71.88202248000016,53583.97651752001
2023-04-21,20:47:55.000,111,11075136,13965,0,1682110074,13096.868911129997,71.89612073999888,53583.95555616001
2023-04-21,20:47:56.000,111,11075339,13805,0,1682110075,13096.815020649992,71.9736611699991,53583.983504640004
2023-04-21,20:47:57.000,111,11075326,14005,0,1682110076,13096.862174820002,71.92431726000359,53583.99049176
2023-04-21,20:47:58.000,111,11075402,14085,0,1682110077,13096.801548030002,71.95251378000103,53583.96254328
2023-04-21,20:47:59.000,111,11075332,13925,0,1682110078,13096.781339100002,71.93841552000231,53583.95555616001
2023-04-21,20:48:00.000,111,11075269,14245,0,1682110079,13096.815020649992,71.9736611699991,53584.053375840005
2023-04-21,20:48:01.000,111,11075345,14085,0,1682110080,13096.713975999992,72.07234899000468,53583.9695304
2023-04-21,20:48:02.000,111,11075342,13965,0,1682110081,13096.633140279991,72.10759464000148,53583.94856904001
2023-04-21,20:48:03.000,111,11075262,13925,0,1682110082,13096.767866479997,72.00890682000318,53583.97651752001
2023-04-21,20:48:04.000,111,11075319,13725,0,1682110083,13096.808284339997,72.11464377000084,53584.004466000006
2023-04-21,20:48:05.000,111,11075200,14045,0,1682110084,13096.774602789992,72.14988942000491,53584.01844024
2023-04-21,20:48:06.000,111,11075248,13965,0,1682110085,13096.794811719992,72.13579115999892,53583.99747888001
2023-04-21,20:48:07.000,111,11075217,14245,0,1682110086,13096.815020649992,72.13579115999892,53584.09529856001
2023-04-21,20:48:08.000,111,11075287,13925,0,1682110087,13096.821756960002,72.14284028999828,53584.12324704001
2023-04-21,20:48:09.000,111,11075269,13885,0,1682110088,13096.821756960002,72.20628245999978,53584.09529856001
2023-04-21,20:48:10.000,111,11075313,14125,0,1682110089,13096.740921240002,72.19923333000042,53584.03241448
2023-04-21,20:48:11.000,111,11075202,14245,0,1682110090,13096.713975999992,72.25562637000257,53584.09529856001
2023-04-21,20:48:12.000,111,11075338,13765,0,1682110091,13096.761130170002,72.29087201999937,53584.15818264
2023-04-21,20:48:13.000,111,11075269,13805,0,1682110092,13096.734184929992,72.26972463000129,53584.08831144
2023-04-21,20:48:14.000,111,11075242,13965,0,1682110093,13096.862174820002,72.31906854000408,53584.12324704001
2023-04-21,20:48:15.000,111,11075356,13885,0,1682110094,13096.889120059997,72.36136332000024,53584.053375840005
2023-04-21,20:48:16.000,111,11075273,14285,0,1682110095,13096.841965890002,72.38955983999767,53584.08831144
2023-04-21,20:48:17.000,111,11075293,13965,0,1682110096,13096.943010540002,72.41775636000239,53584.07433720001
2023-04-21,20:48:18.000,111,11075361,14085,0,1682110097,13096.902592680002,72.41775636000239,53584.1092728
2023-04-21,20:48:19.000,111,11075366,13965,0,1682110098,13096.875647439992,72.4671002699979,53583.99049176
2023-04-21,20:48:20.000,111,11075248,14005,0,1682110099,13096.909328989997,72.60103374000028,53584.09529856001
2023-04-21,20:48:21.000,111,11075228,13805,0,1682110100,13096.929537919998,72.53759156999877,53584.11625992001
2023-04-21,20:48:22.000,111,11075296,13925,0,1682110101,13096.949746849998,72.56578809000348,53584.18613112
2023-04-21,20:48:23.000,111,11075316,14045,0,1682110102,13096.916065299993,72.60103374000028,53584.16516976001
2023-04-21,20:48:24.000,111,11075370,13885,0,1682110103,13096.922801610002,72.6785741700005,53584.12324704001
2023-04-21,20:48:25.000,111,11075201,13725,0,1682110104,13096.963219470003,72.69267242999922,53584.18613112
2023-04-21,20:48:26.000,111,11075311,13925,0,1682110105,13096.969955779998,72.74906547000137,53584.221066720005
2023-04-21,20:48:27.000,111,11075329,13845,0,1682110106,13096.943010540002,72.80545851000352,53584.221066720005
2023-04-21,20:48:28.000,111,11075275,13925,0,1682110107,13096.963219470003,72.86890067999775,53584.102285680005
2023-04-21,20:48:29.000,111,11075199,13845,0,1682110108,13097.010373639998,72.86890067999775,53584.11625992001
2023-04-21,20:48:30.000,111,11075253,14045,0,1682110109,13097.050791499998,72.96758850000333,53584.23504096
2023-04-21,20:48:31.000,111,11075275,13925,0,1682110110,13097.104681979989,72.98873589000141,53584.27696368
2023-04-21,20:48:32.000,111,11075294,13765,0,1682110111,13097.138363529994,72.99578502000077,53584.36080912001
2023-04-21,20:48:33.000,111,11075265,13925,0,1682110112,13097.131627219998,73.08742370999971,53584.33286064001
2023-04-21,20:48:34.000,111,11075247,14005,0,1682110113,13097.084473049988,73.10152196999843,53584.21407960001
2023-04-21,20:48:35.000,111,11075225,14005,0,1682110114,13097.097945669993,73.12971849000314,53584.269976560005
2023-04-21,20:48:36.000,111,11075279,13925,0,1682110115,13097.118154599993,73.06627632000163,53584.25600232
2023-04-21,20:48:37.000,111,11075185,13965,0,1682110116,13097.165308769989,73.08742370999971,53584.353822
2023-04-21,20:48:38.000,111,11075281,14085,0,1682110117,13097.192254009999,73.12971849000314,53584.33286064001
2023-04-21,20:48:39.000,111,11075334,14085,0,1682110118,13097.212462939999,73.18611152999802,53584.36779624
2023-04-21,20:48:40.000,111,11075338,14005,0,1682110119,13097.165308769989,73.15086588000122,53584.45164168001
2023-04-21,20:48:41.000,111,11075280,13965,0,1682110120,13097.252880799999,73.11562023000442,53584.46561592
2023-04-21,20:48:42.000,111,11075268,13845,0,1682110121,13097.212462939999,73.18611152999802,53584.47260304
2023-04-21,20:48:43.000,111,11075303,13885,0,1682110122,13097.219199249994,73.20725892000337,53584.46561592
2023-04-21,20:48:44.000,111,11075368,14005,0,1682110123,13097.232671869999,73.24250457000016,53584.388757600005
2023-04-21,20:48:45.000,111,11075362,13885,0,1682110124,13097.232671869999,73.27070109000488,53584.437667440005
2023-04-21,20:48:46.000,111,11075325,14245,0,1682110125,13097.252880799999,73.1720132699993,53584.47959016001
2023-04-21,20:48:47.000,111,11075333,14245,0,1682110126,13097.293298659999,73.20725892000337,53584.52151288
2023-04-21,20:48:48.000,111,11075232,13885,0,1682110127,13097.30677127999,73.20725892000337,53584.61234544
2023-04-21,20:48:49.000,111,11075291,14045,0,1682110128,13097.28656234999,73.22135718000209,53584.43068032001
2023-04-21,20:48:50.000,111,11075311,13845,0,1682110129,13097.36739806999,73.24250457000016,53584.54946136001
2023-04-21,20:48:51.000,111,11075261,13885,0,1682110130,13097.380870689994,73.2847993500036,53584.59837120001
2023-04-21,20:48:52.000,111,11075211,13965,0,1682110131,13097.41455224,73.22135718000209,53584.5634356
2023-04-21,20:48:53.000,111,11075286,13885,0,1682110132,13097.49538796,73.26365195999824,53584.59138408
2023-04-21,20:48:54.000,111,11075271,14285,0,1682110133,13097.502124269995,73.19316066000465,53584.54247424
2023-04-21,20:48:55.000,111,11075213,14005,0,1682110134,13097.59643261,73.1367676200025,53584.66125528
2023-04-21,20:48:56.000,111,11075173,14245,0,1682110135,13097.59643261,73.26365195999824,53584.654268160004
2023-04-21,20:48:57.000,111,11075246,13885,0,1682110136,13097.65032308999,73.24955369999952,53584.654268160004
2023-04-21,20:48:58.000,111,11075363,14005,0,1682110137,13097.52906950999,73.27070109000488,53584.605358320005
2023-04-21,20:48:59.000,111,11075261,13925,0,1682110138,13097.67726833,73.2847993500036,53584.71016512
2023-04-21,20:49:00.000,111,11075187,13925,0,1682110139,13097.65032308999,73.29184848000295,53584.66125528
2023-04-21,20:49:01.000,111,11075322,13965,0,1682110140,13097.65032308999,73.25660282999888,53584.724139360005
2023-04-21,20:49:02.000,111,11075240,14005,0,1682110141,13097.731158809991,73.27070109000488,53584.821959040004
2023-04-21,20:49:03.000,111,11075259,13805,0,1682110142,13097.69747726,73.18611152999802,53584.75907496
2023-04-21,20:49:04.000,111,11075460,13925,0,1682110143,13097.771576669991,73.18611152999802,53584.84990752
2023-04-21,20:49:05.000,111,11075236,13925,0,1682110144,13097.838939770001,73.22840631000145,53584.81497192001
2023-04-21,20:49:06.000,111,11075333,14085,0,1682110145,13097.832203459991,73.15086588000122,53584.82894616
2023-04-21,20:49:07.000,111,11075238,14165,0,1682110146,13097.859148700001,73.10857109999779,53584.842920400006
2023-04-21,20:49:08.000,111,11075304,14085,0,1682110147,13097.865885009996,73.14381675000186,53584.82894616
2023-04-21,20:49:09.000,111,11075268,13965,0,1682110148,13097.879357630001,73.09447283999907,53584.989649920004
2023-04-21,20:49:10.000,111,11075259,14005,0,1682110149,13097.966929659997,73.073325450001,53584.989649920004
2023-04-21,20:49:11.000,111,11075453,14045,0,1682110150,13097.872621319992,73.01693240999884,53584.989649920004
2023-04-21,20:49:12.000,111,11075254,13885,0,1682110151,13097.899566560001,72.98168676000205,53585.02458552
2023-04-21,20:49:13.000,111,11075255,14045,0,1682110152,13097.886093939996,72.95349024000461,53585.03157264001
2023-04-21,20:49:14.000,111,11075259,14005,0,1682110153,13097.778312980001,72.85480241999903,53585.0175984
2023-04-21,20:49:15.000,111,11075286,13885,0,1682110154,13097.75810405,72.90414633000182,53585.08048248001
2023-04-21,20:49:16.000,111,11075358,14165,0,1682110155,13097.791785599991,72.93234284999926,53585.12939232001
2023-04-21,20:49:17.000,111,11075190,14205,0,1682110156,13097.744631429996,72.7913602500048,53585.08048248001
2023-04-21,20:49:18.000,111,11075271,14045,0,1682110157,13097.684004639996,72.7772619899988,53585.02458552
2023-04-21,20:49:19.000,111,11075234,13885,0,1682110158,13097.61664154,72.72791808000329,53585.00362416001
2023-04-21,20:49:20.000,111,11075190,13725,0,1682110159,13097.67726833,72.62218112999835,53585.09445672
2023-04-21,20:49:21.000,111,11075134,14245,0,1682110160,13097.63011415999,72.59398461000092,53585.178302160006
2023-04-21,20:49:22.000,111,11075271,14045,0,1682110161,13097.542542129995,72.62218112999835,53585.0874696
2023-04-21,20:49:23.000,111,11075246,13965,0,1682110162,13097.481915339995,72.55873896000412,53585.157340800004
2023-04-21,20:49:24.000,111,11075278,13725,0,1682110163,13097.40781592999,72.48824766000325,53585.12240520001
2023-04-21,20:49:25.000,111,11075125,14005,0,1682110164,13097.32698020999,72.57283722000284,53585.05253400001
2023-04-21,20:49:26.000,111,11075337,13885,0,1682110165,13097.380870689994,72.52349331000005,53585.12939232001
2023-04-21,20:49:27.000,111,11075158,13925,0,1682110166,13097.30677127999,72.49529679000261,53585.108430960005
2023-04-21,20:49:28.000,111,11075309,13965,0,1682110167,13097.320243899994,72.37546157999896,53585.178302160006
2023-04-21,20:49:29.000,111,11075226,14005,0,1682110168,13097.205726629989,72.43890375000046,53585.31804456001
2023-04-21,20:49:30.000,111,11075236,14205,0,1682110169,13097.172045079998,72.3331668000028,53585.10144384001
2023-04-21,20:49:31.000,111,11075209,13925,0,1682110170,13097.185517699989,72.31201941000472,53585.03855976
2023-04-21,20:49:32.000,111,11075399,14245,0,1682110171,13097.178781389994,72.31906854000408,53585.19926352001
2023-04-21,20:49:33.000,111,11075230,14085,0,1682110172,13097.192254009999,72.31906854000408,53585.14336656
2023-04-21,20:49:34.000,111,11075292,14125,0,1682110173,13097.165308769989,72.34021593000216,53585.09445672
2023-04-21,20:49:35.000,111,11075156,13885,0,1682110174,13097.313507589999,72.30497027999809,53585.13637944
2023-04-21,20:49:36.000,111,11075209,13885,0,1682110175,13097.252880799999,72.22742984999786,53585.18528928
2023-04-21,20:49:37.000,111,11075274,14045,0,1682110176,13097.300034969994,72.12874202999956,53585.29708320001
2023-04-21,20:49:38.000,111,11075205,13885,0,1682110177,13097.259617109994,72.09349638000276,53585.20625064
2023-04-21,20:49:39.000,111,11075168,14045,0,1682110178,13097.219199249994,72.07234899000468,53585.12240520001
2023-04-21,20:49:40.000,111,11075253,14085,0,1682110179,13097.259617109994,72.17103681000299,53585.04554688
2023-04-21,20:49:41.000,111,11075444,14045,0,1682110180,13097.30677127999,72.14988942000491,53585.14336656
2023-04-21,20:49:42.000,111,11075091,13925,0,1682110181,13097.259617109994,72.10759464000148,53585.108430960005
2023-04-21,20:49:43.000,111,11075348,13805,0,1682110182,13097.165308769989,72.19218420000107,53585.03157264001
2023-04-21,20:49:44.000,111,11075243,13805,0,1682110183,13097.151836149998,72.11464377000084,53585.059521120005
2023-04-21,20:49:45.000,111,11075189,13965,0,1682110184,13097.158572459994,72.04415246999997,53585.12240520001
2023-04-21,20:49:46.000,111,11075282,13925,0,1682110185,13097.158572459994,72.12874202999956,53585.13637944
2023-04-21,20:49:47.000,111,11075245,13845,0,1682110186,13097.097945669993,72.14988942000491,53585.15035368001
2023-04-21,20:49:48.000,111,11075336,13925,0,1682110187,13097.077736739993,72.10054551000212,53584.99663704
2023-04-21,20:49:49.000,111,11075139,13885,0,1682110188,13097.104681979989,72.11464377000084,53585.06650824
2023-04-21,20:49:50.000,111,11075186,13925,0,1682110189,13097.091209359998,72.14988942000491,53585.03855976
2023-04-21,20:49:51.000,111,11075327,13925,0,1682110190,13097.124890909989,72.09349638000276,53585.16432792
2023-04-21,20:49:52.000,111,11075341,14005,0,1682110191,13097.151836149998,72.09349638000276,53585.06650824
2023-04-21,20:49:53.000,111,11075288,13885,0,1682110192,13097.064264119988,72.15693855000427,53585.06650824
2023-04-21,20:49:54.000,111,11075074,13845,0,1682110193,13097.064264119988,72.24857724000321,53584.940740080005
2023-04-21,20:49:55.000,111,11075254,13645,0,1682110194,13097.003637329988,72.1216929000002,53585.07349536
2023-04-21,20:49:56.000,111,11075101,13725,0,1682110195,13097.003637329988,72.14284028999828,53585.059521120005
2023-04-21,20:49:57.000,111,11075286,14085,0,1682110196,13096.976692089993,72.10759464000148,53585.07349536
2023-04-21,20:49:58.000,111,11075236,14045,0,1682110197,13096.949746849998,72.05825072999869,53585.03157264001
2023-04-21,20:49:59.000,111,11075110,14045,0,1682110198,13096.895856369993,72.1216929000002,53585.04554688
2023-04-21,20:50:00.000,111,11075269,14045,0,1682110199,13097.050791499998,71.99480856000446,53585.059521120005
2023-04-21,20:50:01.000,111,11075306,13965,0,1682110200,13096.943010540002,72.04415246999997,53585.108430960005
2023-04-21,20:50:02.000,111,11075317,13885,0,1682110201,13096.936274229993,72.05825072999869,53584.98266280001
2023-04-21,20:50:03.000,111,11075373,13925,0,1682110202,13096.943010540002,72.09349638000276,53584.99663704
2023-04-21,20:50:04.000,111,11075211,13965,0,1682110203,13096.916065299993,72.12874202999956,53584.96170144001
2023-04-21,20:50:05.000,111,11075252,14165,0,1682110204,13096.889120059997,72.00185769000382,53584.940740080005
2023-04-21,20:50:06.000,111,11075388,13965,0,1682110205,13096.983428400003,72.06529985999805,53585.03855976
2023-04-21,20:50:07.000,111,11075256,13965,0,1682110206,13096.943010540002,71.98775942999782,53584.99663704
2023-04-21,20:50:08.000,111,11075269,13765,0,1682110207,13096.868911129997,71.9736611699991,53584.88484312001
2023-04-21,20:50:09.000,111,11075145,13925,0,1682110208,13096.902592680002,72.14284028999828,53584.989649920004
2023-04-21,20:50:10.000,111,11075110,14005,0,1682110209,13096.922801610002,72.00185769000382,53585.03855976
2023-04-21,20:50:11.000,111,11075379,14005,0,1682110210,13096.855438509992,72.00890682000318,53584.91977872
2023-04-21,20:50:12.000,111,11075284,13925,0,1682110211,13096.862174820002,71.90316986999824,53584.91977872
2023-04-21,20:50:13.000,111,11075191,13925,0,1682110212,13096.687030759997,71.92431726000359,53584.93375296001
2023-04-21,20:50:14.000,111,11075276,14085,0,1682110213,13096.680294450001,72.01595595000254,53584.877856
2023-04-21,20:50:15.000,111,11075387,13965,0,1682110214,13096.653349209992,71.92431726000359,53584.81497192001
2023-04-21,20:50:16.000,111,11075254,13765,0,1682110215,13096.687030759997,71.95956291000039,53584.85689464
2023-04-21,20:50:17.000,111,11075238,13885,0,1682110216,13096.51862301,72.00890682000318,53584.71715224001
2023-04-21,20:50:18.000,111,11075276,13965,0,1682110217,13096.464732529996,71.99480856000446,53584.79401056001
2023-04-21,20:50:19.000,111,11075205,13845,0,1682110218,13096.484941459996,71.95251378000103,53584.84990752
2023-04-21,20:50:20.000,111,11075295,13885,0,1682110219,13096.41757836,71.92431726000359,53584.773049200005
2023-04-21,20:50:21.000,111,11075271,13885,0,1682110220,13096.303061089995,72.00890682000318,53584.75907496
2023-04-21,20:50:22.000,111,11075315,13885,0,1682110221,13096.3771605,72.11464377000084,53584.88484312001
2023-04-21,20:50:23.000,111,11075240,13765,0,1682110222,13096.303061089995,72.05120159999933,53584.78003632
2023-04-21,20:50:24.000,111,11075141,14005,0,1682110223,13096.35695157,72.16398768000363,53584.71715224001
2023-04-21,20:50:25.000,111,11075194,13965,0,1682110224,13096.282852159995,71.99480856000446,53584.81497192001
2023-04-21,20:50:26.000,111,11075263,13845,0,1682110225,13096.24917060999,72.14284028999828,53584.724139360005
2023-04-21,20:50:27.000,111,11075188,14245,0,1682110226,13096.202016439995,72.10759464000148,53584.59837120001
2023-04-21,20:50:28.000,111,11075265,13925,0,1682110227,13096.18854381999,72.06529985999805,53584.68920376
2023-04-21,20:50:29.000,111,11075229,14085,0,1682110228,13096.222225369995,72.11464377000084,53584.62631968001
2023-04-21,20:50:30.000,111,11075364,13925,0,1682110229,13096.33000632999,72.14284028999828,53584.71016512
2023-04-21,20:50:31.000,111,11075293,13965,0,1682110230,13096.35695157,72.10054551000212,53584.75907496
2023-04-21,20:50:32.000,111,11075302,13725,0,1682110231,13096.343478949995,72.11464377000084,53584.79401056001
2023-04-21,20:50:33.000,111,11075136,14005,0,1682110232,13096.35695157,72.19218420000107,53584.773049200005
2023-04-21,20:50:34.000,111,11075296,14045,0,1682110233,13096.35695157,72.17103681000299,53584.64029392
2023-04-21,20:50:35.000,111,11075279,14085,0,1682110234,13096.28958846999,72.04415246999997,53584.69619088001
2023-04-21,20:50:36.000,111,11075195,13885,0,1682110235,13096.27611585,72.15693855000427,53584.66824240001
2023-04-21,20:50:37.000,111,11075322,13925,0,1682110236,13096.31653371,72.09349638000276,53584.724139360005
2023-04-21,20:50:38.000,111,11075240,14005,0,1682110237,13096.222225369995,72.16398768000363,53584.69619088001
2023-04-21,20:50:39.000,111,11075280,13805,0,1682110238,13096.33000632999,72.07234899000468,53584.80099768
2023-04-21,20:50:40.000,111,11075184,13925,0,1682110239,13096.22896167999,72.01595595000254,53584.605358320005
2023-04-21,20:50:41.000,111,11075281,13805,0,1682110240,13096.33674264,72.03005421000125,53584.69619088001
2023-04-21,20:50:42.000,111,11075240,13845,0,1682110241,13096.282852159995,72.01595595000254,53584.64728104001
2023-04-21,20:50:43.000,111,11075166,13885,0,1682110242,13096.282852159995,72.00185769000382,53584.73112648
2023-04-21,20:50:44.000,111,11075222,13965,0,1682110243,13096.27611585,72.09349638000276,53584.64029392
2023-04-21,20:50:45.000,111,11075083,14045,0,1682110244,13096.39063311999,71.99480856000446,53584.7381136
2023-04-21,20:50:46.000,111,11075284,13925,0,1682110245,13096.37042418999,72.10759464000148,53584.75907496
2023-04-21,20:50:47.000,111,11075252,14005,0,1682110246,13096.363687879995,72.03710334000061,53584.68221664
2023-04-21,20:50:48.000,111,11075335,14165,0,1682110247,13096.35021525999,72.10054551000212,53584.68920376
2023-04-21,20:50:49.000,111,11075328,14085,0,1682110248,13096.41084204999,72.10054551000212,53584.74510072001
2023-04-21,20:50:50.000,111,11075273,14285,0,1682110249,13096.383896809995,72.10759464000148,53584.66824240001
2023-04-21,20:50:51.000,111,11075173,14085,0,1682110250,13096.424314669996,72.13579115999892,53584.675229520006
2023-04-21,20:50:52.000,111,11075318,13805,0,1682110251,13096.511886699991,72.11464377000084,53584.80099768
2023-04-21,20:50:53.000,111,11075332,13845,0,1682110252,13096.660085520001,72.19218420000107,53584.71016512
2023-04-21,20:50:54.000,111,11075277,13805,0,1682110253,13096.612931349991,72.29792114999873,53584.66125528
2023-04-21,20:50:55.000,111,11075236,14005,0,1682110254,13096.767866479997,72.26972463000129,53584.74510072001
2023-04-21,20:50:56.000,111,11075141,13805,0,1682110255,13096.875647439992,72.35431419000088,53584.8079848
2023-04-21,20:50:57.000,111,11075279,14005,0,1682110256,13096.895856369993,72.38955983999767,53584.821959040004
2023-04-21,20:50:58.000,111,11075233,14125,0,1682110257,13096.889120059997,72.46005113999854,53584.75907496
2023-04-21,20:50:59.000,111,11075302,13925,0,1682110258,13096.922801610002,72.4671002699979,53584.80099768
2023-04-21,20:51:00.000,111,11075175,13845,0,1682110259,13096.956483159993,72.4811985300039,53584.83593328001
2023-04-21,20:51:01.000,111,11075118,13885,0,1682110260,13097.010373639998,72.46005113999854,53584.85689464
2023-04-21,20:51:02.000,111,11075112,14245,0,1682110261,13097.097945669993,72.50939505000133,53584.891830240005
2023-04-21,20:51:03.000,111,11075266,14005,0,1682110262,13097.158572459994,72.47414940000453,53584.89881736
2023-04-21,20:51:04.000,111,11075238,13805,0,1682110263,13097.151836149998,72.55873896000412,53584.821959040004
2023-04-21,20:51:05.000,111,11075186,13885,0,1682110264,13097.273089729999,72.50939505000133,53584.91977872
2023-04-21,20:51:06.000,111,11075148,13925,0,1682110265,13097.145099839989,72.49529679000261,53585.00362416001
2023-04-21,20:51:07.000,111,11075363,13925,0,1682110266,13097.205726629989,72.48824766000325,53584.90580448
2023-04-21,20:51:08.000,111,11075107,14085,0,1682110267,13097.205726629989,72.48824766000325,53584.96170144001
2023-04-21,20:51:09.000,111,11075196,14125,0,1682110268,13097.198990319994,72.45300200999918,53585.157340800004
2023-04-21,20:51:10.000,111,11075283,14085,0,1682110269,13097.205726629989,72.55168983000476,53585.20625064
2023-04-21,20:51:11.000,111,11075415,14165,0,1682110270,13097.198990319994,72.43890375000046,53585.0874696
2023-04-21,20:51:12.000,111,11075218,14405,0,1682110271,13097.198990319994,72.55168983000476,53585.28310896
2023-04-21,20:51:13.000,111,11075245,13925,0,1682110272,13097.198990319994,72.58693548000156,53585.108430960005
2023-04-21,20:51:14.000,111,11075154,14125,0,1682110273,13097.205726629989,72.4671002699979,53585.18528928
2023-04-21,20:51:15.000,111,11075222,13845,0,1682110274,13097.293298659999,72.53054243999941,53585.13637944
2023-04-21,20:51:16.000,111,11075377,13885,0,1682110275,13097.320243899994,72.4671002699979,53585.19926352001
2023-04-21,20:51:17.000,111,11075363,13925,0,1682110276,13097.26635341999,72.62218112999835,53585.22022488001
2023-04-21,20:51:18.000,111,11075232,13885,0,1682110277,13097.33371652,72.56578809000348,53585.06650824
2023-04-21,20:51:19.000,111,11075192,14085,0,1682110278,13097.300034969994,72.60808286999963,53585.12240520001
2023-04-21,20:51:20.000,111,11075139,13965,0,1682110279,13097.36739806999,72.59398461000092,53585.17131504001
2023-04-21,20:51:21.000,111,11075316,13685,0,1682110280,13097.401079619995,72.53759156999877,53585.24118624
2023-04-21,20:51:22.000,111,11075231,13925,0,1682110281,13097.50886057999,72.60808286999963,53585.29009608001
2023-04-21,20:51:23.000,111,11075319,13925,0,1682110282,13097.47517903,72.74906547000137,53585.36695440001
2023-04-21,20:51:24.000,111,11075362,14005,0,1682110283,13097.61664154,72.75611460000073,53585.40189
2023-04-21,20:51:25.000,111,11075283,13845,0,1682110284,13097.663795709996,72.81250764000288,53585.35996728
2023-04-21,20:51:26.000,111,11075302,13925,0,1682110285,13097.731158809991,72.91119546000118,53585.43682560001
2023-04-21,20:51:27.000,111,11075116,13885,0,1682110286,13097.704213569996,72.90414633000182,53585.45079984
2023-04-21,20:51:28.000,111,11075291,13925,0,1682110287,13097.73789512,73.05922719000228,53585.5416324
2023-04-21,20:51:29.000,111,11075229,14205,0,1682110288,13097.845676079996,73.06627632000163,53585.54861952
2023-04-21,20:51:30.000,111,11075244,14085,0,1682110289,13097.926511799997,73.12971849000314,53585.46477408001
2023-04-21,20:51:31.000,111,11075386,13925,0,1682110290,13098.054501689992,73.20020979000401,53585.42983848
2023-04-21,20:51:32.000,111,11075179,13965,0,1682110291,13098.128601099997,73.20020979000401,53585.40887712
2023-04-21,20:51:33.000,111,11075334,13965,0,1682110292,13098.061238000002,73.36938891000318,53585.4717612
2023-04-21,20:51:34.000,111,11075290,14085,0,1682110293,13098.229645749998,73.31299587000103,53585.55560664001
2023-04-21,20:51:35.000,111,11075329,13925,0,1682110294,13098.283536229988,73.53856803000235,53585.72329752001
2023-04-21,20:51:36.000,111,11075149,13885,0,1682110295,13098.445207669989,73.46102760000213,53585.74425888
2023-04-21,20:51:37.000,111,11075199,14005,0,1682110296,13098.404789809989,73.4821749900002,53585.62547784001
2023-04-21,20:51:38.000,111,11075236,13885,0,1682110297,13098.499098149994,73.51742064000427,53585.61849072
2023-04-21,20:51:39.000,111,11075274,14005,0,1682110298,13098.579933869994,73.60905933000322,53585.7861816
2023-04-21,20:51:40.000,111,11075118,14005,0,1682110299,13098.48562552999,73.62315759000194,53585.6464392
2023-04-21,20:51:41.000,111,11075112,13805,0,1682110300,13098.67424221,73.68659976000345,53585.87002704001
2023-04-21,20:51:42.000,111,11075258,13845,0,1682110301,13098.68771482999,73.63725585000066,53585.91194976
2023-04-21,20:51:43.000,111,11075186,13885,0,1682110302,13098.67424221,73.5949610700045,53585.76522024
2023-04-21,20:51:44.000,111,11075266,13885,0,1682110303,13098.761814239995,73.58791193999787,53585.91194976
2023-04-21,20:51:45.000,111,11075326,14085,0,1682110304,13098.77528686,73.53856803000235,53585.946885360005
2023-04-21,20:51:46.000,111,11075333,13925,0,1682110305,13098.822441029995,73.55971542000043,53585.88400128
2023-04-21,20:51:47.000,111,11075215,13845,0,1682110306,13098.734869,73.74299279999832,53585.925924
2023-04-21,20:51:48.000,111,11075294,13885,0,1682110307,13098.86959519999,73.75709106000431,53585.8560528
2023-04-21,20:51:49.000,111,11075260,14125,0,1682110308,13098.84938626999,73.77118932000303,53585.828104320004
2023-04-21,20:51:50.000,111,11075279,13885,0,1682110309,13098.91001305999,73.88397540000005,53585.98880808001
2023-04-21,20:51:51.000,111,11075257,13965,0,1682110310,13098.82917733999,74.00381061000371,53586.00976944001
2023-04-21,20:51:52.000,111,11075195,13885,0,1682110311,13098.87633151,74.06725277999794,53585.96784672001
2023-04-21,20:51:53.000,111,11075282,13965,0,1682110312,13098.82917733999,73.99676148000435,53585.91194976
2023-04-21,20:51:54.000,111,11075324,14045,0,1682110313,13098.862858889996,74.09544930000266,53585.995795200004
2023-04-21,20:51:55.000,111,11075297,13885,0,1682110314,13098.930221989991,74.07430191000458,53586.02374368
2023-04-21,20:51:56.000,111,11075245,14205,0,1682110315,13098.97737616,74.18003886000224,53586.15649896001
2023-04-21,20:51:57.000,111,11075254,13885,0,1682110316,13098.997585090001,74.10954756000137,53586.065666400005
2023-04-21,20:51:58.000,111,11075201,13925,0,1682110317,13099.011057709991,74.1870879900016,53586.07964064
2023-04-21,20:51:59.000,111,11075353,13725,0,1682110318,13099.071684499992,74.0884001700033,53586.19842168
2023-04-21,20:52:00.000,111,11075356,13805,0,1682110319,13099.145783909997,74.18003886000224,53586.163486080004
2023-04-21,20:52:01.000,111,11075195,13885,0,1682110320,13099.165992839997,74.19413712000096,53586.19143456
2023-04-21,20:52:02.000,111,11075206,13805,0,1682110321,13099.172729149992,74.17298973000288,53586.1704732
2023-04-21,20:52:03.000,111,11075254,13725,0,1682110322,13099.165992839997,74.10954756000137,53586.13553760001
2023-04-21,20:52:04.000,111,11075243,14005,0,1682110323,13099.226619629997,74.15889147000416,53586.17746032001
2023-04-21,20:52:05.000,111,11075265,13925,0,1682110324,13099.287246419997,74.12364582000009,53586.27528000001
2023-04-21,20:52:06.000,111,11075242,14005,0,1682110325,13099.280510110002,74.11659669000073,53586.35912544
2023-04-21,20:52:07.000,111,11075139,14005,0,1682110326,13099.428708929998,74.10249843000202,53586.36611256
2023-04-21,20:52:08.000,111,11075349,13925,0,1682110327,13099.448917859998,74.08135104000394,53586.401048160005
2023-04-21,20:52:09.000,111,11075274,14085,0,1682110328,13099.489335719998,74.06725277999794,53586.34515120001
2023-04-21,20:52:10.000,111,11075270,13965,0,1682110329,13099.556698819993,74.14479320999817,53586.35912544
2023-04-21,20:52:11.000,111,11075171,13885,0,1682110330,13099.603852989989,74.13069494999945,53586.27528000001
2023-04-21,20:52:12.000,111,11075193,14045,0,1682110331,13099.617325609994,74.13069494999945,53586.38707392
2023-04-21,20:52:13.000,111,11075150,14045,0,1682110332,13099.563435129989,74.12364582000009,53586.32418984001
2023-04-21,20:52:14.000,111,11075272,13845,0,1682110333,13099.758788119994,74.25053016000311,53586.36611256
2023-04-21,20:52:15.000,111,11075147,13885,0,1682110334,13099.79246967,74.20118625000032,53586.44297088001
2023-04-21,20:52:16.000,111,11075307,13645,0,1682110335,13099.80594228999,74.30692319999798,53586.42899664
2023-04-21,20:52:17.000,111,11075269,13725,0,1682110336,13099.880041699995,74.26462842000183,53586.45694512
2023-04-21,20:52:18.000,111,11075177,13725,0,1682110337,13099.86656907999,74.38446362999821,53586.4848936
2023-04-21,20:52:19.000,111,11075367,13725,0,1682110338,13099.960877419995,74.3351197200027,53586.58271328
2023-04-21,20:52:20.000,111,11075176,13845,0,1682110339,13099.98782265999,74.41970928000228,53586.60367464
2023-04-21,20:52:21.000,111,11075239,13725,0,1682110340,13099.981086349995,74.38446362999821,53586.63162312001
2023-04-21,20:52:22.000,111,11075270,14005,0,1682110341,13099.96761372999,74.44790579999972,53586.58271328
2023-04-21,20:52:23.000,111,11075262,14085,0,1682110342,13100.04844944999,74.46200405999843,53586.68053296001
2023-04-21,20:52:24.000,111,11075248,13885,0,1682110343,13100.04844944999,74.48315145000379,53586.72944280001
2023-04-21,20:52:25.000,111,11075198,13925,0,1682110344,13100.02824051999,74.44790579999972,53586.687520080006
2023-04-21,20:52:26.000,111,11075303,13965,0,1682110345,13100.07539469,74.4690531899978,53586.736429920005
2023-04-21,20:52:27.000,111,11075287,14045,0,1682110346,13099.98782265999,74.53954448999866,53586.75040416
2023-04-21,20:52:28.000,111,11075240,14165,0,1682110347,13100.02824051999,74.56774101000337,53586.785339760005
2023-04-21,20:52:29.000,111,11075258,14085,0,1682110348,13100.082130999996,74.54659361999802,53586.79232688
2023-04-21,20:52:30.000,111,11075204,13925,0,1682110349,13100.08886730999,74.54659361999802,53586.81328824
2023-04-21,20:52:31.000,111,11075263,13765,0,1682110350,13100.15623041,74.55364275000466,53586.89713368001
2023-04-21,20:52:32.000,111,11075277,13805,0,1682110351,13100.15623041,74.62413404999825,53586.91110792
2023-04-21,20:52:33.000,111,11075211,13925,0,1682110352,13100.162966719996,74.6452814400036,53586.98796624
2023-04-21,20:52:34.000,111,11075224,13885,0,1682110353,13100.216857200001,74.72282187000383,53586.91110792
2023-04-21,20:52:35.000,111,11075294,14125,0,1682110354,13100.183175649996,74.70167447999847,53587.05085032
2023-04-21,20:52:36.000,111,11075276,14005,0,1682110355,13100.142757789996,74.78626403999806,53586.98796624
2023-04-21,20:52:37.000,111,11075221,14005,0,1682110356,13100.149494099991,74.76511664999998,53586.96001776
2023-04-21,20:52:38.000,111,11075157,13885,0,1682110357,13100.13602148,74.7439692600019,53587.022901840006
2023-04-21,20:52:39.000,111,11075291,14045,0,1682110358,13100.19664827,74.7792149099987,53587.09976016
2023-04-21,20:52:40.000,111,11075314,13765,0,1682110359,13100.17643934,74.76511664999998,53587.169631360004
2023-04-21,20:52:41.000,111,11075255,13885,0,1682110360,13100.142757789996,74.77216577999934,53587.05085032
2023-04-21,20:52:42.000,111,11075260,14045,0,1682110361,13100.12928516999,74.78626403999806,53587.10674728
2023-04-21,20:52:43.000,111,11075279,13885,0,1682110362,13100.11581255,74.73692013000255,53587.071811680005
2023-04-21,20:52:44.000,111,11075238,14085,0,1682110363,13100.08886730999,74.76511664999998,53587.2185412
2023-04-21,20:52:45.000,111,11075311,13925,0,1682110364,13100.04844944999,74.80741143000341,53587.17661848
2023-04-21,20:52:46.000,111,11075288,14045,0,1682110365,13100.02824051999,74.77216577999934,53587.14867
2023-04-21,20:52:47.000,111,11075276,13845,0,1682110366,13100.08886730999,74.6805270900004,53587.19757984
2023-04-21,20:52:48.000,111,11075191,13925,0,1682110367,13100.0147679,74.75101839000126,53587.24648968
2023-04-21,20:52:49.000,111,11075329,13845,0,1682110368,13099.96761372999,74.80741143000341,53587.14867
2023-04-21,20:52:50.000,111,11075322,14085,0,1682110369,13099.86656907999,74.68757621999976,53587.17661848
2023-04-21,20:52:51.000,111,11075221,14085,0,1682110370,13099.86656907999,74.67347796000104,53587.31636088
2023-04-21,20:52:52.000,111,11075200,13965,0,1682110371,13099.839623839995,74.63823231000424,53587.21155408001
2023-04-21,20:52:53.000,111,11075248,13925,0,1682110372,13099.76552442999,74.63118318000488,53587.323348
2023-04-21,20:52:54.000,111,11075330,14125,0,1682110373,13099.758788119994,74.66642883000168,53587.323348
2023-04-21,20:52:55.000,111,11075331,13885,0,1682110374,13099.664479779989,74.59593753000081,53587.358283600006
2023-04-21,20:52:56.000,111,11075121,14285,0,1682110375,13099.630798229999,74.57479014000273,53587.30937376001
2023-04-21,20:52:57.000,111,11075216,14085,0,1682110376,13099.570171439998,74.55364275000466,53587.30937376001
2023-04-21,20:52:58.000,111,11075278,13885,0,1682110377,13099.529753579998,74.4972497100025,53587.337322240004
2023-04-21,20:52:59.000,111,11075282,13885,0,1682110378,13099.442181549988,74.3985618900042,53587.22552832
2023-04-21,20:53:00.000,111,11075242,14245,0,1682110379,13099.408499999998,74.45495492999908,53587.26046392001
2023-04-21,20:53:01.000,111,11075253,13565,0,1682110380,13099.368082139998,74.42675841000164,53587.38623208
2023-04-21,20:53:02.000,111,11075214,13805,0,1682110381,13099.354609519993,74.42675841000164,53587.407193440005
2023-04-21,20:53:03.000,111,11075245,14085,0,1682110382,13099.280510110002,74.34216885000205,53587.36527072
2023-04-21,20:53:04.000,111,11075276,14085,0,1682110383,13099.240092250002,74.34921798000141,53587.34430936
2023-04-21,20:53:05.000,111,11075270,14005,0,1682110384,13099.186201769997,74.27167755000119,53587.28142528001
2023-04-21,20:53:06.000,111,11075246,14005,0,1682110385,13099.078420810001,74.27872668000055,53587.26046392001
2023-04-21,20:53:07.000,111,11075312,13925,0,1682110386,13099.058211880001,74.23643190000439,53587.26745104
2023-04-21,20:53:08.000,111,11075282,14085,0,1682110387,13098.9369583,74.12364582000009,53587.2534768
2023-04-21,20:53:09.000,111,11075279,14005,0,1682110388,13098.86959519999,74.14479320999817,53587.20456696
2023-04-21,20:53:10.000,111,11075281,14005,0,1682110389,13098.943694609996,74.01790887000243,53587.27443816
2023-04-21,20:53:11.000,111,11075240,14165,0,1682110390,13098.963903539996,74.00381061000371,53587.29539952
2023-04-21,20:53:12.000,111,11075245,13925,0,1682110391,13098.883067819996,73.96151583000028,53587.26745104
2023-04-21,20:53:13.000,111,11075308,13885,0,1682110392,13098.91001305999,73.93331931000284,53587.26745104
2023-04-21,20:53:14.000,111,11075334,13885,0,1682110393,13098.79549579,73.91217192000477,53587.16264424001
2023-04-21,20:53:15.000,111,11075299,13765,0,1682110394,13098.78875947999,73.89102452999941,53587.190592720006
2023-04-21,20:53:16.000,111,11075284,14085,0,1682110395,13098.80896840999,73.8416806200039,53587.28142528001
2023-04-21,20:53:17.000,111,11075215,13925,0,1682110396,13098.802232099995,73.75004192999768,53587.14867
2023-04-21,20:53:18.000,111,11075216,14165,0,1682110397,13098.782023169995,73.77118932000303,53587.15565712
2023-04-21,20:53:19.000,111,11075265,13805,0,1682110398,13098.79549579,73.67250150000473,53587.11373440001
2023-04-21,20:53:20.000,111,11075210,13885,0,1682110399,13098.862858889996,73.63725585000066,53587.21155408001
2023-04-21,20:53:21.000,111,11075339,13965,0,1682110400,13098.91001305999,73.64430498000002,53587.134695759996
2023-04-21,20:53:22.000,111,11075417,13885,0,1682110401,13098.822441029995,73.4821749900002,53587.17661848
2023-04-21,20:53:23.000,111,11075237,13965,0,1682110402,13098.86959519999,73.51037151000492,53587.20456696
2023-04-21,20:53:24.000,111,11075322,13925,0,1682110403,13098.842649959995,73.46807673000148,53587.09976016
2023-04-21,20:53:25.000,111,11075209,13565,0,1682110404,13098.83591365,73.37643804000254,53587.10674728
2023-04-21,20:53:26.000,111,11075304,13965,0,1682110405,13098.930221989991,73.36938891000318,53587.05085032
2023-04-21,20:53:27.000,111,11075227,14005,0,1682110406,13098.984112469996,73.29889761000231,53587.09277304001
2023-04-21,20:53:28.000,111,11075214,13645,0,1682110407,13098.990848779991,73.29184848000295,53587.18360560001
2023-04-21,20:53:29.000,111,11075212,13885,0,1682110408,13098.984112469996,73.25660282999888,53587.08578592
2023-04-21,20:53:30.000,111,11075258,14205,0,1682110409,13099.031266639991,73.25660282999888,53587.09976016
2023-04-21,20:53:31.000,111,11075239,14125,0,1682110410,13099.017794020001,73.14381675000186,53587.14867
2023-04-21,20:53:32.000,111,11075199,14085,0,1682110411,13099.044739259996,73.15086588000122,53587.120721520005
2023-04-21,20:53:33.000,111,11075251,14125,0,1682110412,13099.085157119996,73.15791501000058,53587.05783744
2023-04-21,20:53:34.000,111,11075226,14085,0,1682110413,13099.098629740001,73.1367676200025,53587.05085032
2023-04-21,20:53:35.000,111,11075189,14165,0,1682110414,13099.226619629997,73.05217806000292,53587.17661848
2023-04-21,20:53:36.000,111,11075243,13845,0,1682110415,13099.213147009992,73.00988327999949,53587.11373440001
2023-04-21,20:53:37.000,111,11075321,14085,0,1682110416,13099.280510110002,72.93939197999862,53587.11373440001
2023-04-21,20:53:38.000,111,11075225,14005,0,1682110417,13099.314191659993,72.93939197999862,53587.0787988
2023-04-21,20:53:39.000,111,11075167,13845,0,1682110418,13099.381554760002,72.93939197999862,53587.120721520005
2023-04-21,20:53:40.000,111,11075169,13845,0,1682110419,13099.421972620003,72.90414633000182,53587.18360560001
2023-04-21,20:53:41.000,111,11075331,14125,0,1682110420,13099.455654169993,72.85480241999903,53587.120721520005
2023-04-21,20:53:42.000,111,11075364,14005,0,1682110421,13099.556698819993,72.89709720000246,53587.14867
2023-04-21,20:53:43.000,111,11075347,14325,0,1682110422,13099.523017269988,72.86185154999839,53587.10674728
2023-04-21,20:53:44.000,111,11075279,13925,0,1682110423,13099.576907749994,72.86185154999839,53587.08578592
2023-04-21,20:53:45.000,111,11075344,14165,0,1682110424,13099.651007159999,72.84775328999967,53587.16264424001
2023-04-21,20:53:46.000,111,11075346,13965,0,1682110425,13099.731842879999,72.86185154999839,53587.0787988
2023-04-21,20:53:47.000,111,11075245,13845,0,1682110426,13099.778997049994,72.87594981000439,53587.15565712
2023-04-21,20:53:48.000,111,11075239,14005,0,1682110427,13099.8126786,72.84775328999967,53587.071811680005
2023-04-21,20:53:49.000,111,11075333,13845,0,1682110428,13099.859832769995,72.86185154999839,53587.0787988
2023-04-21,20:53:50.000,111,11075218,14085,0,1682110429,13100.001295279995,72.83365503000095,53587.09976016
2023-04-21,20:53:51.000,111,11075233,13885,0,1682110430,13100.061922069995,72.84775328999967,53587.17661848
2023-04-21,20:53:52.000,111,11075286,14045,0,1682110431,13100.122548859996,72.88299894000374,53587.20456696
2023-04-21,20:53:53.000,111,11075183,13965,0,1682110432,13100.12928516999,72.91119546000118,53587.19757984
2023-04-21,20:53:54.000,111,11075260,13805,0,1682110433,13100.09560362,72.96758850000333,53587.134695759996
2023-04-21,20:53:55.000,111,11075325,14125,0,1682110434,13100.149494099991,72.93939197999862,53587.14168288001
2023-04-21,20:53:56.000,111,11075324,13965,0,1682110435,13100.284220299996,72.9252937199999,53587.20456696
2023-04-21,20:53:57.000,111,11075271,13885,0,1682110436,13100.405473879997,72.95349024000461,53587.29539952
2023-04-21,20:53:58.000,111,11075194,13805,0,1682110437,13100.392001259992,72.95349024000461,53587.134695759996
2023-04-21,20:53:59.000,111,11075248,14045,0,1682110438,13100.499782220002,72.91824459000054,53587.22552832
2023-04-21,20:54:00.000,111,11075276,13965,0,1682110439,13100.587354249998,72.91824459000054,53587.2534768
2023-04-21,20:54:01.000,111,11075249,13965,0,1682110440,13100.627772109998,72.98873589000141,53587.239502560005
2023-04-21,20:54:02.000,111,11075204,14005,0,1682110441,13100.701871519988,73.00988327999949,53587.27443816
2023-04-21,20:54:03.000,111,11075250,14045,0,1682110442,13100.782707239989,73.08037458000035,53587.34430936
2023-04-21,20:54:04.000,111,11075341,13925,0,1682110443,13100.856806649994,73.04512893000356,53587.239502560005
2023-04-21,20:54:05.000,111,11075310,13965,0,1682110444,13100.836597719994,73.12971849000314,53587.24648968
2023-04-21,20:54:06.000,111,11075225,13965,0,1682110445,13101.06563225999,73.18611152999802,53587.36527072
2023-04-21,20:54:07.000,111,11075308,14045,0,1682110446,13101.13299536,73.15086588000122,53587.42815480001
2023-04-21,20:54:08.000,111,11075203,13965,0,1682110447,13101.180149529995,73.22135718000209,53587.44911616001
2023-04-21,20:54:09.000,111,11075334,14045,0,1682110448,13101.23404001,73.21430805000273,53587.3932192
2023-04-21,20:54:10.000,111,11075229,14445,0,1682110449,13101.26772155999,73.29889761000231,53587.41418056
2023-04-21,20:54:11.000,111,11075110,13925,0,1682110450,13101.348557279991,73.30594674000167,53587.43514192
2023-04-21,20:54:12.000,111,11075263,13885,0,1682110451,13101.402447759996,73.39053630000126,53587.58187144
2023-04-21,20:54:13.000,111,11075165,13965,0,1682110452,13101.510228719992,73.39053630000126,53587.407193440005
2023-04-21,20:54:14.000,111,11075173,14045,0,1682110453,13101.537173960001,73.51037151000492,53587.49103888
2023-04-21,20:54:15.000,111,11075181,13845,0,1682110454,13101.577591820002,73.49627324999892,53587.61680704001
2023-04-21,20:54:16.000,111,11075285,14085,0,1682110455,13101.719054330002,73.42578194999805,53587.68667824001
2023-04-21,20:54:17.000,111,11075150,13965,0,1682110456,13101.766208499997,73.49627324999892,53587.7076396
2023-04-21,20:54:18.000,111,11075121,13965,0,1682110457,13101.786417429998,73.531518900003,53587.73558808001
2023-04-21,20:54:19.000,111,11075181,13925,0,1682110458,13101.705581709997,73.62315759000194,53587.59584568001
2023-04-21,20:54:20.000,111,11075265,13845,0,1682110459,13101.820098980003,73.61610846000258,53587.623794160005
2023-04-21,20:54:21.000,111,11075268,14205,0,1682110460,13101.813362669993,73.61610846000258,53587.65174264
2023-04-21,20:54:22.000,111,11075181,13925,0,1682110461,13101.880725769988,73.67955063000409,53587.70065248
2023-04-21,20:54:23.000,111,11075344,14245,0,1682110462,13101.759472190002,73.70069802000216,53587.58187144
2023-04-21,20:54:24.000,111,11075290,14085,0,1682110463,13101.766208499997,73.70774715000152,53587.76353656001
2023-04-21,20:54:25.000,111,11075316,14085,0,1682110464,13101.867253149998,73.74299279999832,53587.76353656001
2023-04-21,20:54:26.000,111,11075271,14085,0,1682110465,13101.840307910003,73.78528758000175,53587.861356240006
2023-04-21,20:54:27.000,111,11075285,13925,0,1682110466,13101.847044219998,73.79233671000111,53587.88930472
2023-04-21,20:54:28.000,111,11075210,13925,0,1682110467,13101.840307910003,73.78528758000175,53587.85436912001
2023-04-21,20:54:29.000,111,11075246,14205,0,1682110468,13101.813362669993,73.89102452999941,53587.79847216
2023-04-21,20:54:30.000,111,11075208,13925,0,1682110469,13101.793153739993,73.8275823599979,53587.88231760001
2023-04-21,20:54:31.000,111,11075305,14005,0,1682110470,13101.847044219998,73.84872975000326,53588.01507288
2023-04-21,20:54:32.000,111,11075151,13965,0,1682110471,13101.692109089992,73.81348409999919,53588.029047120006
2023-04-21,20:54:33.000,111,11075268,13725,0,1682110472,13101.719054330002,73.8769262700007,53587.93122744001
2023-04-21,20:54:34.000,111,11075139,13805,0,1682110473,13101.678636470002,73.8416806200039,53588.008085760004
2023-04-21,20:54:35.000,111,11075156,14005,0,1682110474,13101.503492409996,73.85577888000262,53587.973150159996
2023-04-21,20:54:36.000,111,11075219,14085,0,1682110475,13101.564119199997,73.86987714000134,53587.9172532
2023-04-21,20:54:37.000,111,11075220,13805,0,1682110476,13101.523701339996,73.8769262700007,53587.910266080005
2023-04-21,20:54:38.000,111,11075308,13965,0,1682110477,13101.510228719992,73.8769262700007,53588.04302136
2023-04-21,20:54:39.000,111,11075263,14245,0,1682110478,13101.510228719992,73.8416806200039,53588.03603424
2023-04-21,20:54:40.000,111,11075200,14245,0,1682110479,13101.496756100001,73.94741757000156,53588.04302136
2023-04-21,20:54:41.000,111,11075163,14085,0,1682110480,13101.429392999991,73.88397540000005,53588.077956960005
2023-04-21,20:54:42.000,111,11075207,14245,0,1682110481,13101.442865619996,73.91217192000477,53588.11987968001
2023-04-21,20:54:43.000,111,11075185,14005,0,1682110482,13101.382238829996,73.83463149000454,53588.18975088001
2023-04-21,20:54:44.000,111,11075450,13965,0,1682110483,13101.382238829996,73.91217192000477,53588.13385392
2023-04-21,20:54:45.000,111,11075265,13965,0,1682110484,13101.39571145,73.93331931000284,53588.15481528
2023-04-21,20:54:46.000,111,11075251,14045,0,1682110485,13101.41592038,73.91922105000413,53588.26660920001
2023-04-21,20:54:47.000,111,11075218,14045,0,1682110486,13101.402447759996,73.975614089999,53588.245647840005
2023-04-21,20:54:48.000,111,11075121,13725,0,1682110487,13101.321612039996,73.94741757000156,53588.196738000006
2023-04-21,20:54:49.000,111,11075297,13725,0,1682110488,13101.41592038,73.86282801000198,53588.25263496
2023-04-21,20:54:50.000,111,11075134,13965,0,1682110489,13101.402447759996,73.8416806200039,53588.308531919996
2023-04-21,20:54:51.000,111,11075154,13925,0,1682110490,13101.348557279991,73.92627018000348,53588.26660920001
2023-04-21,20:54:52.000,111,11075292,13885,0,1682110491,13101.402447759996,73.84872975000326,53588.14782816001
2023-04-21,20:54:53.000,111,11075121,14045,0,1682110492,13101.348557279991,73.89102452999941,53588.18975088001
2023-04-21,20:54:54.000,111,11075255,13885,0,1682110493,13101.362029899996,73.94741757000156,53588.3015448
2023-04-21,20:54:55.000,111,11075257,14045,0,1682110494,13101.362029899996,73.82053322999855,53588.38539024001
2023-04-21,20:54:56.000,111,11075322,13885,0,1682110495,13101.368766209991,73.84872975000326,53588.343467520004
2023-04-21,20:54:57.000,111,11075352,13925,0,1682110496,13101.37550252,73.82053322999855,53588.42731296
2023-04-21,20:54:58.000,111,11075212,14165,0,1682110497,13101.33508466,73.84872975000326,53588.294557680005
2023-04-21,20:54:59.000,111,11075234,13925,0,1682110498,13101.41592038,73.85577888000262,53588.42731296
2023-04-21,20:55:00.000,111,11075237,14045,0,1682110499,13101.362029899996,73.8416806200039,53588.32949328
2023-04-21,20:55:01.000,111,11075251,14125,0,1682110500,13101.382238829996,73.84872975000326,53588.45526144001
2023-04-21,20:55:02.000,111,11075273,14085,0,1682110501,13101.496756100001,73.85577888000262,53588.51814552
2023-04-21,20:55:03.000,111,11075256,14205,0,1682110502,13101.429392999991,73.80643496999983,53588.59500384
2023-04-21,20:55:04.000,111,11075356,14005,0,1682110503,13101.449601929991,73.81348409999919,53588.546094
2023-04-21,20:55:05.000,111,11075483,14045,0,1682110504,13101.483283479996,73.88397540000005,53588.56705536
2023-04-21,20:55:06.000,111,11075314,14165,0,1682110505,13101.476547170001,73.77118932000303,53588.60897808
2023-04-21,20:55:07.000,111,11075311,14085,0,1682110506,13101.348557279991,73.8275823599979,53588.60897808
2023-04-21,20:55:08.000,111,11075201,14005,0,1682110507,13101.368766209991,73.82053322999855,53588.511158400004
2023-04-21,20:55:09.000,111,11075225,13805,0,1682110508,13101.31487573,73.79233671000111,53588.62295232001
2023-04-21,20:55:10.000,111,11075139,13885,0,1682110509,13101.449601929991,73.79233671000111,53588.77666896
2023-04-21,20:55:11.000,111,11075207,13925,0,1682110510,13101.442865619996,73.67955063000409,53588.66487504
2023-04-21,20:55:12.000,111,11075282,14085,0,1682110511,13101.483283479996,73.75709106000431,53588.72077200001
2023-04-21,20:55:13.000,111,11075122,14005,0,1682110512,13101.523701339996,73.70774715000152,53588.811604559996
2023-04-21,20:55:14.000,111,11075153,13925,0,1682110513,13101.436129310001,73.63725585000066,53588.8255788
2023-04-21,20:55:15.000,111,11075208,13885,0,1682110514,13101.409184069991,73.65840323999873,53588.76269472
2023-04-21,20:55:16.000,111,11075347,14085,0,1682110515,13101.31487573,73.71479628000088,53588.78365608
2023-04-21,20:55:17.000,111,11075190,13925,0,1682110516,13101.409184069991,73.71479628000088,53588.88846288001
2023-04-21,20:55:18.000,111,11075203,14085,0,1682110517,13101.37550252,73.58791193999787,53588.95833408001
2023-04-21,20:55:19.000,111,11075208,13925,0,1682110518,13101.382238829996,73.67955063000409,53588.916411360005
2023-04-21,20:55:20.000,111,11075248,13885,0,1682110519,13101.30813941999,73.62315759000194,53588.916411360005
2023-04-21,20:55:21.000,111,11075091,14165,0,1682110520,13101.21383108,73.58791193999787,53588.98628256001
2023-04-21,20:55:22.000,111,11075247,13965,0,1682110521,13101.402447759996,73.51037151000492,53589.014231040004
2023-04-21,20:55:23.000,111,11075202,14085,0,1682110522,13101.32834834999,73.47512586000084,53589.07711512001
2023-04-21,20:55:24.000,111,11075236,13965,0,1682110523,13101.25424894,73.55266629000107,53589.04916664
2023-04-21,20:55:25.000,111,11075285,13965,0,1682110524,13101.25424894,73.48922411999956,53589.014231040004
2023-04-21,20:55:26.000,111,11075155,14085,0,1682110525,13101.180149529995,73.39758543000062,53589.070128
2023-04-21,20:55:27.000,111,11075284,14165,0,1682110526,13101.18688583999,73.43988021000405,53589.17493480001
2023-04-21,20:55:28.000,111,11075228,13885,0,1682110527,13101.18688583999,73.40463455999998,53589.146986319996
2023-04-21,20:55:29.000,111,11075173,14045,0,1682110528,13101.15320429,73.46807673000148,53589.12602496001
2023-04-21,20:55:30.000,111,11075160,13965,0,1682110529,13101.079104879995,73.46807673000148,53589.12602496001
2023-04-21,20:55:31.000,111,11075251,13845,0,1682110530,13101.05215964,73.51037151000492,53589.084102240005
2023-04-21,20:55:32.000,111,11075342,13805,0,1682110531,13101.03195071,73.36938891000318,53589.16794768
2023-04-21,20:55:33.000,111,11075366,14125,0,1682110532,13101.0925775,73.53856803000235,53589.133012080005
2023-04-21,20:55:34.000,111,11075261,13925,0,1682110533,13101.03195071,73.52446977000363,53589.11205072
2023-04-21,20:55:35.000,111,11075170,13965,0,1682110534,13101.058895949995,73.39758543000062,53589.11903784
2023-04-21,20:55:36.000,111,11075343,13965,0,1682110535,13101.15320429,73.42578194999805,53589.251793120005
2023-04-21,20:55:37.000,111,11075285,13965,0,1682110536,13100.96458760999,73.27070109000488,53589.1399992
2023-04-21,20:55:38.000,111,11075473,13925,0,1682110537,13100.98479653999,73.32004500000039,53589.084102240005
2023-04-21,20:55:39.000,111,11075223,14165,0,1682110538,13101.06563225999,73.22840631000145,53589.17493480001
2023-04-21,20:55:40.000,111,11075323,14005,0,1682110539,13101.099313809995,73.2354554400008,53589.17493480001
2023-04-21,20:55:41.000,111,11075200,14005,0,1682110540,13101.079104879995,73.32709412999975,53589.09807648
2023-04-21,20:55:42.000,111,11075141,14005,0,1682110541,13101.14646797999,73.36938891000318,53589.2098704
2023-04-21,20:55:43.000,111,11075282,14165,0,1682110542,13101.15320429,73.29889761000231,53589.09807648
2023-04-21,20:55:44.000,111,11075365,14045,0,1682110543,13101.119522739995,73.29184848000295,53589.21685752
2023-04-21,20:55:45.000,111,11075270,13805,0,1682110544,13101.22730369999,73.26365195999824,53589.11205072
2023-04-21,20:55:46.000,111,11074997,14005,0,1682110545,13101.301403109996,73.22135718000209,53589.22384464001
2023-04-21,20:55:47.000,111,11075349,14005,0,1682110546,13101.321612039996,73.15791501000058,53589.19589616001
2023-04-21,20:55:48.000,111,11075314,14005,0,1682110547,13101.362029899996,73.27070109000488,53589.24480600001
2023-04-21,20:55:49.000,111,11075265,13845,0,1682110548,13101.436129310001,73.16496413999994,53589.36358704001
2023-04-21,20:55:50.000,111,11075249,14085,0,1682110549,13101.516965030001,73.29184848000295,53589.2797416
2023-04-21,20:55:51.000,111,11075258,13885,0,1682110550,13101.402447759996,73.14381675000186,53589.24480600001
2023-04-21,20:55:52.000,111,11075211,14085,0,1682110551,13101.618009680002,73.1720132699993,53589.3146772
2023-04-21,20:55:53.000,111,11075400,13965,0,1682110552,13101.591064439992,73.25660282999888,53589.370574160006
2023-04-21,20:55:54.000,111,11075346,13885,0,1682110553,13101.624745989997,73.17906239999866,53589.24480600001
2023-04-21,20:55:55.000,111,11075238,13805,0,1682110554,13101.671900159992,73.19316066000465,53589.32166432001
2023-04-21,20:55:56.000,111,11075060,13965,0,1682110555,13101.752735879993,73.10857109999779,53589.35659992
2023-04-21,20:55:57.000,111,11075217,13965,0,1682110556,13101.698845400002,73.12971849000314,53589.251793120005
2023-04-21,20:55:58.000,111,11075230,14085,0,1682110557,13101.651691229992,73.11562023000442,53589.2797416
2023-04-21,20:55:59.000,111,11075413,14085,0,1682110558,13101.820098980003,73.17906239999866,53589.3845484
2023-04-21,20:56:00.000,111,11075095,14165,0,1682110559,13101.847044219998,73.12971849000314,53589.36358704001
2023-04-21,20:56:01.000,111,11075249,13845,0,1682110560,13101.934616249993,73.1367676200025,53589.251793120005
2023-04-21,20:56:02.000,111,11075079,14165,0,1682110561,13102.001979349989,73.10857109999779,53589.370574160006
2023-04-21,20:56:03.000,111,11075317,13685,0,1682110562,13102.015451969994,73.15791501000058,53589.32865144
2023-04-21,20:56:04.000,111,11075252,14245,0,1682110563,13102.028924589998,73.1367676200025,53589.25878024
2023-04-21,20:56:05.000,111,11075283,13645,0,1682110564,13101.995243039994,73.12266936000378,53589.370574160006
2023-04-21,20:56:06.000,111,11075094,13725,0,1682110565,13102.116496619994,73.1367676200025,53589.398522640004
2023-04-21,20:56:07.000,111,11075095,14165,0,1682110566,13102.177123409994,73.03103067000484,53589.36358704001
2023-04-21,20:56:08.000,111,11075112,14045,0,1682110567,13102.19059603,73.10152196999843,53589.370574160006
2023-04-21,20:56:09.000,111,11075181,14085,0,1682110568,13102.217541269994,73.1367676200025,53589.32166432001
2023-04-21,20:56:10.000,111,11075226,14005,0,1682110569,13102.25122282,73.14381675000186,53589.30769008
2023-04-21,20:56:11.000,111,11075185,13845,0,1682110570,13102.22427757999,73.03103067000484,53589.40550976
2023-04-21,20:56:12.000,111,11075298,13885,0,1682110571,13102.24448650999,73.10857109999779,53589.32865144
2023-04-21,20:56:13.000,111,11075143,13885,0,1682110572,13102.150178169999,73.18611152999802,53589.43345824
2023-04-21,20:56:14.000,111,11075174,14165,0,1682110573,13102.359003779995,73.1720132699993,53589.3845484
2023-04-21,20:56:15.000,111,11075250,13925,0,1682110574,13102.338794849995,73.08037458000035,53589.48236808
2023-04-21,20:56:16.000,111,11075038,13765,0,1682110575,13102.41289426,73.20725892000337,53589.28672872
2023-04-21,20:56:17.000,111,11075309,14165,0,1682110576,13102.43310319,73.31299587000103,53589.419484000005
2023-04-21,20:56:18.000,111,11075318,14205,0,1682110577,13102.53414784,73.21430805000273,53589.419484000005
2023-04-21,20:56:19.000,111,11075135,13885,0,1682110578,13102.45331212,73.25660282999888,53589.398522640004
2023-04-21,20:56:20.000,111,11075238,14045,0,1682110579,13102.48699366999,73.32004500000039,53589.48935520001
2023-04-21,20:56:21.000,111,11075057,14045,0,1682110580,13102.52741152999,73.37643804000254,53589.47538096
2023-04-21,20:56:22.000,111,11075139,13965,0,1682110581,13102.581302009996,73.27775022000424,53589.47538096
2023-04-21,20:56:23.000,111,11075196,13925,0,1682110582,13102.52741152999,73.27775022000424,53589.37756128
2023-04-21,20:56:24.000,111,11075206,13845,0,1682110583,13102.695819280001,73.35529065000446,53589.39153552001
2023-04-21,20:56:25.000,111,11075325,13805,0,1682110584,13102.803600239997,73.39758543000062,53589.62211048
2023-04-21,20:56:26.000,111,11075234,14125,0,1682110585,13102.817072860002,73.49627324999892,53589.50332944
2023-04-21,20:56:27.000,111,11075324,13925,0,1682110586,13102.803600239997,73.25660282999888,53589.517303680004
2023-04-21,20:56:28.000,111,11075392,13965,0,1682110587,13102.877699650002,73.32004500000039,53589.48935520001
2023-04-21,20:56:29.000,111,11075083,14085,0,1682110588,13102.844018099997,73.36233978000382,53589.55223928
2023-04-21,20:56:30.000,111,11075281,14005,0,1682110589,13102.938326440002,73.40463455999998,53589.57320064
2023-04-21,20:56:31.000,111,11075135,14205,0,1682110590,13102.998953230002,73.43283108000469,53589.54525216
2023-04-21,20:56:32.000,111,11075191,13925,0,1682110591,13103.052843709993,73.44692934000341,53589.60114912
2023-04-21,20:56:33.000,111,11075289,14005,0,1682110592,13102.945062749997,73.43988021000405,53589.468393840005
2023-04-21,20:56:34.000,111,11075171,14165,0,1682110593,13103.099997879988,73.37643804000254,53589.57320064
2023-04-21,20:56:35.000,111,11075397,13885,0,1682110594,13103.032634779993,73.36938891000318,53589.67800744001
2023-04-21,20:56:36.000,111,11075330,13925,0,1682110595,13103.066316329998,73.50332237999828,53589.65005896
2023-04-21,20:56:37.000,111,11075403,14045,0,1682110596,13102.978744300002,73.4821749900002,53589.54525216
2023-04-21,20:56:38.000,111,11075301,14005,0,1682110597,13103.019162160002,73.34824151999783,53589.468393840005
2023-04-21,20:56:39.000,111,11075416,13965,0,1682110598,13103.025898469998,73.3834871700019,53589.71294304
2023-04-21,20:56:40.000,111,11075234,13965,0,1682110599,13103.032634779993,73.44692934000341,53589.62909760001
2023-04-21,20:56:41.000,111,11075138,13965,0,1682110600,13103.126943119998,73.39758543000062,53589.684994560004
2023-04-21,20:56:42.000,111,11075183,13965,0,1682110601,13103.039371090003,73.49627324999892,53589.67102032
2023-04-21,20:56:43.000,111,11075309,14045,0,1682110602,13103.133679429993,73.44692934000341,53589.76884
2023-04-21,20:56:44.000,111,11075175,14045,0,1682110603,13103.120206809988,73.49627324999892,53589.58018776001
2023-04-21,20:56:45.000,111,11075311,14045,0,1682110604,13103.133679429993,73.37643804000254,53589.72691728001
2023-04-21,20:56:46.000,111,11075256,14125,0,1682110605,13103.086525259998,73.48922411999956,53589.754865760005
2023-04-21,20:56:47.000,111,11075319,13845,0,1682110606,13103.093261569993,73.40463455999998,53589.71993016
2023-04-21,20:56:48.000,111,11075073,14125,0,1682110607,13103.201042529989,73.45397847000277,53589.58018776001
2023-04-21,20:56:49.000,111,11075233,13925,0,1682110608,13102.924853819997,73.42578194999805,53589.587174880005
2023-04-21,20:56:50.000,111,11075085,14125,0,1682110609,13103.039371090003,73.39053630000126,53589.852685440004
2023-04-21,20:56:51.000,111,11075207,14245,0,1682110610,13102.978744300002,73.4187328199987,53589.64307184
2023-04-21,20:56:52.000,111,11075159,13845,0,1682110611,13102.965271679997,73.35529065000446,53589.684994560004
2023-04-21,20:56:53.000,111,11075337,14165,0,1682110612,13102.877699650002,73.51037151000492,53589.65005896
2023-04-21,20:56:54.000,111,11075291,14005,0,1682110613,13103.019162160002,73.39758543000062,53589.67800744001
2023-04-21,20:56:55.000,111,11075239,14045,0,1682110614,13102.897908580002,73.42578194999805,53589.636084720005
2023-04-21,20:56:56.000,111,11075243,14085,0,1682110615,13102.951799059992,73.47512586000084,53589.86665968001
2023-04-21,20:56:57.000,111,11075305,14245,0,1682110616,13102.891172269992,73.47512586000084,53589.74089152
2023-04-21,20:56:58.000,111,11075340,14005,0,1682110617,13102.924853819997,73.54561716000171,53589.74787864001
2023-04-21,20:56:59.000,111,11075113,14005,0,1682110618,13102.864227029997,73.58086280999851,53589.83172408
2023-04-21,20:57:00.000,111,11075199,14045,0,1682110619,13102.796863930002,73.52446977000363,53589.705955920006
2023-04-21,20:57:01.000,111,11075384,13965,0,1682110620,13102.911381199992,73.68659976000345,53589.82473696001
2023-04-21,20:57:02.000,111,11075307,14045,0,1682110621,13102.823809169997,73.62315759000194,53589.72691728001
2023-04-21,20:57:03.000,111,11075197,14045,0,1682110622,13102.823809169997,73.7288945399996,53589.901595280004
2023-04-21,20:57:04.000,111,11075324,14045,0,1682110623,13102.844018099997,73.72184541000024,53589.76884
2023-04-21,20:57:05.000,111,11075419,13805,0,1682110624,13102.877699650002,73.55971542000043,53589.71993016
2023-04-21,20:57:06.000,111,11075373,13885,0,1682110625,13102.877699650002,73.67955063000409,53589.71993016
2023-04-21,20:57:07.000,111,11075062,14085,0,1682110626,13102.790127619992,73.65135410999937,53589.85967256
2023-04-21,20:57:08.000,111,11075250,14005,0,1682110627,13102.817072860002,73.57381367999915,53589.74089152
2023-04-21,20:57:09.000,111,11075345,14165,0,1682110628,13102.641928799996,73.68659976000345,53589.78281424
2023-04-21,20:57:10.000,111,11075231,14085,0,1682110629,13102.736237140001,73.75709106000431,53589.8387112
2023-04-21,20:57:11.000,111,11075363,14125,0,1682110630,13102.689082969991,73.64430498000002,53589.803775600005
2023-04-21,20:57:12.000,111,11075198,13885,0,1682110631,13102.736237140001,73.62315759000194,53589.873646800006
2023-04-21,20:57:13.000,111,11075082,14165,0,1682110632,13102.655401420001,73.67250150000473,53589.74787864001
2023-04-21,20:57:14.000,111,11075360,14365,0,1682110633,13102.55435677,73.65135410999937,53590.00640208
2023-04-21,20:57:15.000,111,11075104,13885,0,1682110634,13102.480257359995,73.64430498000002,53589.85967256
2023-04-21,20:57:16.000,111,11075285,14045,0,1682110635,13102.44657580999,73.58086280999851,53589.83172408
2023-04-21,20:57:17.000,111,11075314,14125,0,1682110636,13102.47352105,73.57381367999915,53589.89460816001
2023-04-21,20:57:18.000,111,11075173,13885,0,1682110637,13102.46678473999,73.51037151000492,53589.95050512
2023-04-21,20:57:19.000,111,11075248,14125,0,1682110638,13102.3724764,73.46807673000148,53589.76185288
2023-04-21,20:57:20.000,111,11075179,13765,0,1682110639,13102.278168059995,73.55971542000043,53589.922556640005
2023-04-21,20:57:21.000,111,11075124,14045,0,1682110640,13102.20406864999,73.48922411999956,53589.81774984
2023-04-21,20:57:22.000,111,11075282,13965,0,1682110641,13102.217541269994,73.56676454999979,53589.873646800006
2023-04-21,20:57:23.000,111,11075231,13965,0,1682110642,13102.156914479994,73.55971542000043,53589.76884
2023-04-21,20:57:24.000,111,11075319,14205,0,1682110643,13102.21080496,73.49627324999892,53589.8387112
2023-04-21,20:57:25.000,111,11075103,14245,0,1682110644,13102.177123409994,73.55266629000107,53589.85967256
2023-04-21,20:57:26.000,111,11075181,14085,0,1682110645,13101.988506729998,73.72184541000024,53589.971466480005
2023-04-21,20:57:27.000,111,11075064,13885,0,1682110646,13102.049133519999,73.6302067200013,53589.873646800006
2023-04-21,20:57:28.000,111,11075048,13645,0,1682110647,13102.062606139989,73.58791193999787,53589.852685440004
2023-04-21,20:57:29.000,111,11075288,14005,0,1682110648,13102.109760309999,73.50332237999828,53589.96447936001
2023-04-21,20:57:30.000,111,11075362,14005,0,1682110649,13102.129969239999,73.56676454999979,53589.76884
2023-04-21,20:57:31.000,111,11075232,13965,0,1682110650,13102.022188279989,73.64430498000002,53589.754865760005
2023-04-21,20:57:32.000,111,11075167,14005,0,1682110651,13101.995243039994,73.75709106000431,53589.77582712001
2023-04-21,20:57:33.000,111,11075417,14005,0,1682110652,13101.954825179993,73.74299279999832,53589.81076272
2023-04-21,20:57:34.000,111,11075225,14045,0,1682110653,13102.035660899994,73.7288945399996,53589.77582712001
2023-04-21,20:57:35.000,111,11075200,13965,0,1682110654,13102.062606139989,73.76414019000367,53589.83172408
2023-04-21,20:57:36.000,111,11075356,14085,0,1682110655,13101.981770419989,73.75709106000431,53589.81774984
2023-04-21,20:57:37.000,111,11075444,14165,0,1682110656,13101.981770419989,73.78528758000175,53589.81076272
2023-04-21,20:57:38.000,111,11075235,14125,0,1682110657,13102.096287689994,73.77118932000303,53589.67102032
2023-04-21,20:57:39.000,111,11075242,14005,0,1682110658,13102.055869829994,73.76414019000367,53589.77582712001
2023-04-21,20:57:40.000,111,11075355,13845,0,1682110659,13102.055869829994,73.80643496999983,53589.76884
2023-04-21,20:57:41.000,111,11075112,13885,0,1682110660,13102.069342449999,73.78528758000175,53589.705955920006
2023-04-21,20:57:42.000,111,11075362,14205,0,1682110661,13102.22427757999,73.79938584000047,53589.83172408
2023-04-21,20:57:43.000,111,11075530,14005,0,1682110662,13102.20406864999,73.77823845000239,53589.88762104
2023-04-21,20:57:44.000,111,11075122,14085,0,1682110663,13102.170387099999,73.8416806200039,53589.8387112
2023-04-21,20:57:45.000,111,11075312,14165,0,1682110664,13102.21080496,73.70069802000216,53589.81076272
2023-04-21,20:57:46.000,111,11075323,14125,0,1682110665,13102.14344185999,73.79938584000047,53589.86665968001
2023-04-21,20:57:47.000,111,11075122,14085,0,1682110666,13102.28490436999,73.80643496999983,53589.803775600005
2023-04-21,20:57:48.000,111,11075298,14245,0,1682110667,13102.18385971999,73.73594366999896,53589.803775600005
2023-04-21,20:57:49.000,111,11075073,13965,0,1682110668,13102.21080496,73.83463149000454,53589.733904400004
2023-04-21,20:57:50.000,111,11075242,14125,0,1682110669,13102.359003779995,73.86282801000198,53589.705955920006
2023-04-21,20:57:51.000,111,11075121,13925,0,1682110670,13102.43310319,73.88397540000005,53589.922556640005
2023-04-21,20:57:52.000,111,11075344,14125,0,1682110671,13102.54762045999,73.84872975000326,53589.873646800006
2023-04-21,20:57:53.000,111,11075200,13925,0,1682110672,13102.53414784,73.90512278999813,53589.85967256
2023-04-21,20:57:54.000,111,11075321,13965,0,1682110673,13102.621719869996,73.90512278999813,53589.78980136
2023-04-21,20:57:55.000,111,11075379,13925,0,1682110674,13102.675610350001,73.98266321999836,53589.88063392
2023-04-21,20:57:56.000,111,11075217,14085,0,1682110675,13102.783391309997,74.01085974000307,53589.88063392
2023-04-21,20:57:57.000,111,11075304,14125,0,1682110676,13102.817072860002,74.03200713000115,53589.89460816001
2023-04-21,20:57:58.000,111,11075325,13965,0,1682110677,13102.931590129992,74.10249843000202,53589.8387112
2023-04-21,20:57:59.000,111,11075278,13925,0,1682110678,13103.025898469998,74.10249843000202,53589.88063392
2023-04-21,20:58:00.000,111,11075307,14085,0,1682110679,13103.194306219993,74.10249843000202,53589.95749224
2023-04-21,20:58:01.000,111,11075353,13925,0,1682110680,13103.241460389989,74.14479320999817,53589.98544072
2023-04-21,20:58:02.000,111,11075313,13725,0,1682110681,13103.34250503999,74.2223336399984,53589.971466480005
2023-04-21,20:58:03.000,111,11075280,14005,0,1682110682,13103.50417647999,74.1870879900016,53590.08326040001
2023-04-21,20:58:04.000,111,11075165,13925,0,1682110683,13103.57153958,74.32807059000334,53590.020376320004
2023-04-21,20:58:05.000,111,11075226,14325,0,1682110684,13103.66584791999,74.27167755000119,53590.188067200004
2023-04-21,20:58:06.000,111,11075199,13925,0,1682110685,13103.827519359991,74.37741449999885,53590.139157360005
2023-04-21,20:58:07.000,111,11075316,14245,0,1682110686,13103.854464600001,74.3985618900042,53590.10422176
2023-04-21,20:58:08.000,111,11075119,14165,0,1682110687,13103.989190799992,74.40561102000356,53590.14614448
2023-04-21,20:58:09.000,111,11075306,13965,0,1682110688,13104.117180690002,74.38446362999821,53590.21601568
2023-04-21,20:58:10.000,111,11075274,14245,0,1682110689,13104.157598550002,74.41266015000292,53590.19505432
2023-04-21,20:58:11.000,111,11075271,14005,0,1682110690,13104.305797369998,74.5324953599993,53590.257938400006
2023-04-21,20:58:12.000,111,11075241,13965,0,1682110691,13104.393369399993,74.50429884000187,53590.31383536
2023-04-21,20:58:13.000,111,11075293,13885,0,1682110692,13104.352951539993,74.4972497100025,53590.28588688
2023-04-21,20:58:14.000,111,11075166,14125,0,1682110693,13104.386633089998,74.48315145000379,53590.31383536
2023-04-21,20:58:15.000,111,11075197,14045,0,1682110694,13104.575249769994,74.52544622999994,53590.48152624
2023-04-21,20:58:16.000,111,11075212,14365,0,1682110695,13104.696503349995,74.5324953599993,53590.49550048001
2023-04-21,20:58:17.000,111,11075218,13845,0,1682110696,13104.7301849,74.5324953599993,53590.572358800004
2023-04-21,20:58:18.000,111,11075184,14165,0,1682110697,13104.736921209995,74.56069188000401,53590.48152624
2023-04-21,20:58:19.000,111,11075212,14045,0,1682110698,13104.757130139995,74.63118318000488,53590.544410320006
2023-04-21,20:58:20.000,111,11075213,14045,0,1682110699,13104.878383719995,74.59593753000081,53590.572358800004
2023-04-21,20:58:21.000,111,11075212,14245,0,1682110700,13104.898592649995,74.51839710000058,53590.62825576
2023-04-21,20:58:22.000,111,11075296,14245,0,1682110701,13104.837965859995,74.55364275000466,53590.7470368
2023-04-21,20:58:23.000,111,11075232,14085,0,1682110702,13104.85143848,74.53954448999866,53590.77498528
2023-04-21,20:58:24.000,111,11075268,14045,0,1682110703,13104.85143848,74.55364275000466,53590.70511408001
2023-04-21,20:58:25.000,111,11075232,14125,0,1682110704,13104.83122955,74.54659361999802,53590.64921712
2023-04-21,20:58:26.000,111,11075241,13965,0,1682110705,13104.87164741,74.56069188000401,53590.80293376001
2023-04-21,20:58:27.000,111,11075199,14285,0,1682110706,13104.84470216999,74.51134797000122,53590.82389512
2023-04-21,20:58:28.000,111,11075248,14005,0,1682110707,13104.74365751999,74.57479014000273,53590.83088224001
2023-04-21,20:58:29.000,111,11075183,14205,0,1682110708,13104.68976704,74.47610232000443,53590.83088224001
2023-04-21,20:58:30.000,111,11075262,13885,0,1682110709,13104.716712279995,74.51134797000122,53590.93568904
2023-04-21,20:58:31.000,111,11075104,14205,0,1682110710,13104.70997597,74.42675841000164,53590.907740560004
2023-04-21,20:58:32.000,111,11075177,13925,0,1682110711,13104.696503349995,74.4972497100025,53590.93568904
2023-04-21,20:58:33.000,111,11075301,14245,0,1682110712,13104.7301849,74.42675841000164,53591.01254736
2023-04-21,20:58:34.000,111,11075296,14125,0,1682110713,13104.60219500999,74.4690531899978,53590.94966328001
2023-04-21,20:58:35.000,111,11075324,14045,0,1682110714,13104.64934918,74.38446362999821,53590.94966328001
2023-04-21,20:58:36.000,111,11075234,13845,0,1682110715,13104.66955811,74.37741449999885,53590.97062464001
2023-04-21,20:58:37.000,111,11075229,14325,0,1682110716,13104.60219500999,74.30692319999798,53591.08940568001
2023-04-21,20:58:38.000,111,11075264,13925,0,1682110717,13104.62914025,74.35626711000077,53591.05447008
2023-04-21,20:58:39.000,111,11075236,14085,0,1682110718,13104.64261286999,74.32102146000398,53591.08241856
2023-04-21,20:58:40.000,111,11075142,14005,0,1682110719,13104.68976704,74.26462842000183,53591.11735416001
2023-04-21,20:58:41.000,111,11075331,14205,0,1682110720,13104.62240393999,74.25053016000311,53591.12434128
2023-04-21,20:58:42.000,111,11075255,14245,0,1682110721,13104.575249769994,74.21528450999904,53591.17325112
2023-04-21,20:58:43.000,111,11075330,14125,0,1682110722,13104.56177714999,74.11659669000073,53591.17325112
2023-04-21,20:58:44.000,111,11075201,14085,0,1682110723,13104.501150359989,74.12364582000009,53591.0614572
2023-04-21,20:58:45.000,111,11075212,14245,0,1682110724,13104.507886669999,74.06020364999858,53591.04049584001
2023-04-21,20:58:46.000,111,11075200,14125,0,1682110725,13104.555040839994,74.06020364999858,53591.096392800006
2023-04-21,20:58:47.000,111,11075243,14005,0,1682110726,13104.568513459999,74.05315451999923,53591.17325112
2023-04-21,20:58:48.000,111,11075316,14125,0,1682110727,13104.534831909994,74.0390562600005,53591.15927688
2023-04-21,20:58:49.000,111,11075235,14125,0,1682110728,13104.534831909994,73.98971234999772,53591.15228976
2023-04-21,20:58:50.000,111,11075262,14085,0,1682110729,13104.487677739999,73.9403684400022,53591.08241856
2023-04-21,20:58:51.000,111,11075196,13965,0,1682110730,13104.521359289989,73.95446670000092,53591.194212480004
2023-04-21,20:58:52.000,111,11075226,14045,0,1682110731,13104.447259879998,73.91922105000413,53591.15927688
2023-04-21,20:58:53.000,111,11075284,13925,0,1682110732,13104.474205119994,73.83463149000454,53591.16626400001
2023-04-21,20:58:54.000,111,11075232,14205,0,1682110733,13104.480941429989,73.84872975000326,53591.18722536001
2023-04-21,20:58:55.000,111,11075277,14205,0,1682110734,13104.474205119994,73.81348409999919,53591.22216096
2023-04-21,20:58:56.000,111,11075264,14085,0,1682110735,13104.487677739999,73.83463149000454,53591.243122320004
2023-04-21,20:58:57.000,111,11075304,14125,0,1682110736,13104.528095599999,73.76414019000367,53591.25010944
2023-04-21,20:58:58.000,111,11075292,14205,0,1682110737,13104.427050949998,73.75004192999768,53591.16626400001
2023-04-21,20:58:59.000,111,11075230,13965,0,1682110738,13104.460732499989,73.7288945399996,53591.23613520001
2023-04-21,20:59:00.000,111,11075219,14005,0,1682110739,13104.534831909994,73.7288945399996,53591.25010944
2023-04-21,20:59:01.000,111,11075347,14125,0,1682110740,13104.54156821999,73.75004192999768,53591.28504504001
2023-04-21,20:59:02.000,111,11075231,13965,0,1682110741,13104.54156821999,73.75709106000431,53591.32696776
2023-04-21,20:59:03.000,111,11075277,14085,0,1682110742,13104.54156821999,73.70774715000152,53591.25010944
2023-04-21,20:59:04.000,111,11075274,14045,0,1682110743,13104.474205119994,73.73594366999896,53591.2710708
2023-04-21,20:59:05.000,111,11075242,13845,0,1682110744,13104.568513459999,73.71479628000088,53591.32696776
2023-04-21,20:59:06.000,111,11075246,14285,0,1682110745,13104.487677739999,73.77118932000303,53591.28504504001
2023-04-21,20:59:07.000,111,11075200,14005,0,1682110746,13104.521359289989,73.72184541000024,53591.29203216
2023-04-21,20:59:08.000,111,11075253,13885,0,1682110747,13104.453996189994,73.79233671000111,53591.243122320004
2023-04-21,20:59:09.000,111,11075253,14325,0,1682110748,13104.433787259994,73.75004192999768,53591.215173840006
2023-04-21,20:59:10.000,111,11075178,14045,0,1682110749,13104.528095599999,73.73594366999896,53591.29203216
2023-04-21,20:59:11.000,111,11075363,13845,0,1682110750,13104.548304529999,73.65135410999937,53591.32696776
2023-04-21,20:59:12.000,111,11075303,14485,0,1682110751,13104.58198607999,73.75004192999768,53591.38985184
2023-04-21,20:59:13.000,111,11075217,14085,0,1682110752,13104.58198607999,73.71479628000088,53591.34792912
2023-04-21,20:59:14.000,111,11075185,14365,0,1682110753,13104.514622979994,73.74299279999832,53591.32696776
2023-04-21,20:59:15.000,111,11075226,14405,0,1682110754,13104.555040839994,73.75709106000431,53591.312993520005
2023-04-21,20:59:16.000,111,11075190,14125,0,1682110755,13104.575249769994,73.79233671000111,53591.32696776
2023-04-21,20:59:17.000,111,11075224,14045,0,1682110756,13104.64261286999,73.81348409999919,53591.2710708
2023-04-21,20:59:18.000,111,11075252,14045,0,1682110757,13104.62240393999,73.8769262700007,53591.361903360004
2023-04-21,20:59:19.000,111,11075269,14365,0,1682110758,13104.68976704,73.85577888000262,53591.45972304
2023-04-21,20:59:20.000,111,11075229,14085,0,1682110759,13104.716712279995,73.89807365999877,53591.361903360004
2023-04-21,20:59:21.000,111,11075249,14125,0,1682110760,13104.676294419995,73.79938584000047,53591.39683896
2023-04-21,20:59:22.000,111,11075220,14125,0,1682110761,13104.70997597,73.85577888000262,53591.33395488001
2023-04-21,20:59:23.000,111,11075236,14325,0,1682110762,13104.66955811,73.84872975000326,53591.33395488001
2023-04-21,20:59:24.000,111,11075180,14085,0,1682110763,13104.62914025,73.89807365999877,53591.340942
2023-04-21,20:59:25.000,111,11075257,14365,0,1682110764,13104.75039383,73.84872975000326,53591.361903360004
2023-04-21,20:59:26.000,111,11075250,14085,0,1682110765,13104.70997597,73.91217192000477,53591.41780032
2023-04-21,20:59:27.000,111,11075183,14165,0,1682110766,13104.70997597,73.89102452999941,53591.38985184
2023-04-21,20:59:28.000,111,11075246,14125,0,1682110767,13104.77060276,73.93331931000284,53591.40382608001
2023-04-21,20:59:29.000,111,11075247,14285,0,1682110768,13104.76386644999,73.93331931000284,53591.41780032
2023-04-21,20:59:30.000,111,11075232,14085,0,1682110769,13104.635876559994,73.9403684400022,53591.29901928
2023-04-21,20:59:31.000,111,11075292,14125,0,1682110770,13104.716712279995,73.88397540000005,53591.38985184
2023-04-21,20:59:32.000,111,11075194,14005,0,1682110771,13104.72344858999,73.93331931000284,53591.38985184
2023-04-21,20:59:33.000,111,11075315,14165,0,1682110772,13104.76386644999,73.9403684400022,53591.39683896
2023-04-21,20:59:34.000,111,11075249,14125,0,1682110773,13104.66282179999,73.91217192000477,53591.37587760001
2023-04-21,20:59:35.000,111,11075239,14125,0,1682110774,13104.77060276,73.90512278999813,53591.431774560006
2023-04-21,20:59:36.000,111,11075158,14245,0,1682110775,13104.74365751999,73.96151583000028,53591.382864720006
2023-04-21,20:59:37.000,111,11075358,13925,0,1682110776,13104.72344858999,73.91922105000413,53591.43876168
2023-04-21,20:59:38.000,111,11075268,13925,0,1682110777,13104.60893132,73.975614089999,53591.41780032
2023-04-21,20:59:39.000,111,11075168,14045,0,1682110778,13104.64261286999,73.89807365999877,53591.410813200004
2023-04-21,20:59:40.000,111,11075287,13885,0,1682110779,13104.656085489994,73.94741757000156,53591.47369728001
2023-04-21,20:59:41.000,111,11075201,14205,0,1682110780,13104.64934918,73.91922105000413,53591.49465864
2023-04-21,20:59:42.000,111,11075230,13965,0,1682110781,13104.676294419995,73.98971234999772,53591.52260712001
2023-04-21,20:59:43.000,111,11075241,13885,0,1682110782,13104.66282179999,73.94741757000156,53591.48767152
2023-04-21,20:59:44.000,111,11075287,14165,0,1682110783,13104.595458699994,73.96856495999964,53591.38985184
2023-04-21,20:59:45.000,111,11075245,14085,0,1682110784,13104.62914025,73.92627018000348,53591.529594240004
2023-04-21,20:59:46.000,111,11075156,13925,0,1682110785,13104.575249769994,73.94741757000156,53591.45273592001
2023-04-21,20:59:47.000,111,11075165,13925,0,1682110786,13104.568513459999,74.01085974000307,53591.43876168
2023-04-21,20:59:48.000,111,11075258,13965,0,1682110787,13104.568513459999,73.975614089999,53591.50164576001
2023-04-21,20:59:49.000,111,11075204,14125,0,1682110788,13104.474205119994,73.975614089999,53591.41780032
2023-04-21,20:59:50.000,111,11075232,14325,0,1682110789,13104.379896779988,73.98971234999772,53591.40382608001
2023-04-21,20:59:51.000,111,11075296,14045,0,1682110790,13104.480941429989,73.9403684400022,53591.53658136
2023-04-21,20:59:52.000,111,11075263,14045,0,1682110791,13104.494414049994,73.88397540000005,53591.57151696001
2023-04-21,20:59:53.000,111,11075238,14165,0,1682110792,13104.379896779988,73.93331931000284,53591.42478744001
2023-04-21,20:59:54.000,111,11075272,14085,0,1682110793,13104.292324749993,73.88397540000005,53591.431774560006
2023-04-21,20:59:55.000,111,11075294,14045,0,1682110794,13104.224961649998,73.96856495999964,53591.36889048
2023-04-21,20:59:56.000,111,11075258,14245,0,1682110795,13104.218225340002,73.92627018000348,53591.51562
2023-04-21,20:59:57.000,111,11075265,14085,0,1682110796,13104.164334859997,74.01790887000243,53591.312993520005
2023-04-21,20:59:58.000,111,11075235,14165,0,1682110797,13104.157598550002,73.975614089999,53591.382864720006
2023-04-21,20:59:59.000,111,11075276,14125,0,1682110798,13104.198016410002,74.04610538999987,53591.46671016
2023-04-21,21:00:00.000,111,11075199,14325,0,1682110799,13104.137389620002,73.94741757000156,53591.39683896
2023-04-21,21:00:01.000,111,11075108,14245,0,1682110800,13104.076762830002,73.99676148000435,53591.410813200004
2023-04-21,21:00:02.000,111,11075232,14045,0,1682110801,13104.070026519992,73.94741757000156,53591.43876168
2023-04-21,21:00:03.000,111,11075221,14205,0,1682110802,13104.009399729992,73.98971234999772,53591.431774560006
2023-04-21,21:00:04.000,111,11075264,14085,0,1682110803,13103.955509250001,73.96151583000028,53591.382864720006
2023-04-21,21:00:05.000,111,11075243,14165,0,1682110804,13103.955509250001,73.95446670000092,53591.43876168
2023-04-21,21:00:06.000,111,11075232,14285,0,1682110805,13103.989190799992,73.90512278999813,53591.45972304
2023-04-21,21:00:07.000,111,11075275,14245,0,1682110806,13103.921827699996,73.90512278999813,53591.38985184
2023-04-21,21:00:08.000,111,11075221,14165,0,1682110807,13103.861200909996,73.86282801000198,53591.38985184
2023-04-21,21:00:09.000,111,11075211,14405,0,1682110808,13103.888146149991,73.89807365999877,53591.38985184
2023-04-21,21:00:10.000,111,11075212,14405,0,1682110809,13103.861200909996,73.84872975000326,53591.35491624001
2023-04-21,21:00:11.000,111,11075276,14005,0,1682110810,13103.787101499991,73.90512278999813,53591.28504504001
2023-04-21,21:00:12.000,111,11075249,14085,0,1682110811,13103.787101499991,73.8416806200039,53591.31998064
2023-04-21,21:00:13.000,111,11075314,13885,0,1682110812,13103.787101499991,73.8275823599979,53591.27805792
2023-04-21,21:00:14.000,111,11075141,13965,0,1682110813,13103.840991979996,73.78528758000175,53591.41780032
2023-04-21,21:00:15.000,111,11075245,14125,0,1682110814,13103.659111609995,73.83463149000454,53591.27805792
2023-04-21,21:00:16.000,111,11075211,14165,0,1682110815,13103.74668363999,73.77118932000303,53591.27805792
2023-04-21,21:00:17.000,111,11075174,14365,0,1682110816,13103.68605684999,73.74299279999832,53591.2710708
2023-04-21,21:00:18.000,111,11075181,14245,0,1682110817,13103.6523753,73.72184541000024,53591.340942
2023-04-21,21:00:19.000,111,11075146,14165,0,1682110818,13103.659111609995,73.70069802000216,53591.32696776
2023-04-21,21:00:20.000,111,11075271,14005,0,1682110819,13103.578275889995,73.68659976000345,53591.312993520005
2023-04-21,21:00:21.000,111,11075198,14205,0,1682110820,13103.59174851,73.68659976000345,53591.243122320004
2023-04-21,21:00:22.000,111,11075244,14085,0,1682110821,13103.69279316,73.67250150000473,53591.38985184
2023-04-21,21:00:23.000,111,11075289,14205,0,1682110822,13103.54459433999,73.6936488900028,53591.25709656001
2023-04-21,21:00:24.000,111,11075300,14045,0,1682110823,13103.56480326999,73.73594366999896,53591.29203216
2023-04-21,21:00:25.000,111,11075206,14205,0,1682110824,13103.52438540999,73.75709106000431,53591.340942
2023-04-21,21:00:26.000,111,11075116,14165,0,1682110825,13103.56480326999,73.76414019000367,53591.28504504001
2023-04-21,21:00:27.000,111,11075215,14245,0,1682110826,13103.537858029995,73.82053322999855,53591.45273592001
2023-04-21,21:00:28.000,111,11075243,14245,0,1682110827,13103.52438540999,73.75709106000431,53591.25709656001
2023-04-21,21:00:29.000,111,11075236,14205,0,1682110828,13103.56480326999,73.79233671000111,53591.382864720006
2023-04-21,21:00:30.000,111,11075228,13965,0,1682110829,13103.578275889995,73.77118932000303,53591.32696776
2023-04-21,21:00:31.000,111,11075302,14085,0,1682110830,13103.51091279,73.80643496999983,53591.264083680006
2023-04-21,21:00:32.000,111,11075194,14045,0,1682110831,13103.558066959995,73.83463149000454,53591.30600640001
2023-04-21,21:00:33.000,111,11075200,14125,0,1682110832,13103.517649099995,73.84872975000326,53591.29203216
2023-04-21,21:00:34.000,111,11075260,14165,0,1682110833,13103.517649099995,73.81348409999919,53591.29901928
2023-04-21,21:00:35.000,111,11075245,13965,0,1682110834,13103.497440169995,73.82053322999855,53591.264083680006
2023-04-21,21:00:36.000,111,11075252,14125,0,1682110835,13103.537858029995,73.8769262700007,53591.27805792
2023-04-21,21:00:37.000,111,11075291,14005,0,1682110836,13103.54459433999,73.90512278999813,53591.33395488001
2023-04-21,21:00:38.000,111,11075270,14085,0,1682110837,13103.43007707,73.91922105000413,53591.29203216
2023-04-21,21:00:39.000,111,11075201,14045,0,1682110838,13103.47049493,73.89102452999941,53591.40382608001
2023-04-21,21:00:40.000,111,11075283,13845,0,1682110839,13103.46375861999,73.91922105000413,53591.31998064
2023-04-21,21:00:41.000,111,11075385,14085,0,1682110840,13103.376186589994,73.94741757000156,53591.34792912
2023-04-21,21:00:42.000,111,11075088,14245,0,1682110841,13103.396395519994,73.91922105000413,53591.37587760001
2023-04-21,21:00:43.000,111,11075168,14045,0,1682110842,13103.329032419999,73.98971234999772,53591.30600640001
2023-04-21,21:00:44.000,111,11075249,13885,0,1682110843,13103.275141939994,73.99676148000435,53591.34792912
2023-04-21,21:00:45.000,111,11075285,13925,0,1682110844,13103.288614559999,73.96856495999964,53591.31998064
2023-04-21,21:00:46.000,111,11075272,14285,0,1682110845,13103.32229610999,74.03200713000115,53591.41780032
2023-04-21,21:00:47.000,111,11075319,14005,0,1682110846,13103.221251459989,74.03200713000115,53591.37587760001
2023-04-21,21:00:48.000,111,11075319,14085,0,1682110847,13103.234724079994,74.07430191000458,53591.35491624001
2023-04-21,21:00:49.000,111,11075300,13965,0,1682110848,13103.126943119998,74.1518423400048,53591.34792912
2023-04-21,21:00:50.000,111,11075262,14085,0,1682110849,13103.140415739988,74.12364582000009,53591.27805792
2023-04-21,21:00:51.000,111,11075212,13885,0,1682110850,13103.039371090003,74.18003886000224,53591.31998064
2023-04-21,21:00:52.000,111,11075171,14165,0,1682110851,13103.120206809988,74.14479320999817,53591.340942
2023-04-21,21:00:53.000,111,11075216,13965,0,1682110852,13103.019162160002,74.19413712000096,53591.29203216
2023-04-21,21:00:54.000,111,11075253,14005,0,1682110853,13103.039371090003,74.22938276999776,53591.32696776
2023-04-21,21:00:55.000,111,11075288,13965,0,1682110854,13103.133679429993,74.11659669000073,53591.37587760001
2023-04-21,21:00:56.000,111,11075296,14245,0,1682110855,13103.052843709993,74.1518423400048,53591.41780032
2023-04-21,21:00:57.000,111,11075340,14405,0,1682110856,13103.099997879988,74.14479320999817,53591.431774560006
2023-04-21,21:00:58.000,111,11075280,14205,0,1682110857,13102.998953230002,74.18003886000224,53591.33395488001
2023-04-21,21:00:59.000,111,11075195,13965,0,1682110858,13102.918117510002,74.2223336399984,53591.37587760001
2023-04-21,21:01:00.000,111,11075297,13965,0,1682110859,13102.945062749997,74.06020364999858,53591.34792912
2023-04-21,21:01:01.000,111,11075230,14245,0,1682110860,13102.978744300002,74.06020364999858,53591.32696776
2023-04-21,21:01:02.000,111,11075121,13885,0,1682110861,13102.965271679997,74.19413712000096,53591.31998064
2023-04-21,21:01:03.000,111,11075266,14125,0,1682110862,13102.978744300002,74.14479320999817,53591.31998064
2023-04-21,21:01:04.000,111,11075185,13925,0,1682110863,13103.099997879988,74.10954756000137,53591.41780032
2023-04-21,21:01:05.000,111,11075298,14005,0,1682110864,13103.039371090003,74.04610538999987,53591.264083680006
2023-04-21,21:01:06.000,111,11075183,14085,0,1682110865,13103.106734189998,74.07430191000458,53591.243122320004
2023-04-21,21:01:07.000,111,11075216,14005,0,1682110866,13103.025898469998,74.1870879900016,53591.2710708
2023-04-21,21:01:08.000,111,11075350,14325,0,1682110867,13103.093261569993,74.11659669000073,53591.2011996
2023-04-21,21:01:09.000,111,11075246,13965,0,1682110868,13103.046107399998,74.10249843000202,53591.361903360004
2023-04-21,21:01:10.000,111,11075128,14045,0,1682110869,13103.025898469998,74.15889147000416,53591.18722536001
2023-04-21,21:01:11.000,111,11075452,14245,0,1682110870,13103.093261569993,74.09544930000266,53591.32696776
2023-04-21,21:01:12.000,111,11075186,13965,0,1682110871,13103.086525259998,74.0884001700033,53591.312993520005
2023-04-21,21:01:13.000,111,11075225,14085,0,1682110872,13103.106734189998,74.10249843000202,53591.340942
2023-04-21,21:01:14.000,111,11075323,14045,0,1682110873,13103.167360979998,74.13069494999945,53591.22914808
2023-04-21,21:01:15.000,111,11075092,14085,0,1682110874,13103.174097289993,74.12364582000009,53591.35491624001
2023-04-21,21:01:16.000,111,11075330,13925,0,1682110875,13103.295350869994,74.07430191000458,53591.27805792
2023-04-21,21:01:17.000,111,11075249,14085,0,1682110876,13103.355977659994,74.11659669000073,53591.29901928
2023-04-21,21:01:18.000,111,11075294,14005,0,1682110877,13103.349241349999,74.13774407999881,53591.28504504001
2023-04-21,21:01:19.000,111,11075279,14085,0,1682110878,13103.40313182999,74.10954756000137,53591.34792912
2023-04-21,21:01:20.000,111,11075309,14125,0,1682110879,13103.50417647999,74.13069494999945,53591.29901928
2023-04-21,21:01:21.000,111,11075279,14005,0,1682110880,13103.49070386,74.14479320999817,53591.29203216
2023-04-21,21:01:22.000,111,11075256,14005,0,1682110881,13103.55133065,74.12364582000009,53591.33395488001
2023-04-21,21:01:23.000,111,11075311,14125,0,1682110882,13103.598484819995,74.16594060000352,53591.31998064
2023-04-21,21:01:24.000,111,11075227,13885,0,1682110883,13103.59174851,74.24348103000375,53591.25709656001
2023-04-21,21:01:25.000,111,11075271,14005,0,1682110884,13103.618693749995,74.16594060000352,53591.29901928
2023-04-21,21:01:26.000,111,11075311,14405,0,1682110885,13103.73321102,74.16594060000352,53591.361903360004
2023-04-21,21:01:27.000,111,11075224,14045,0,1682110886,13103.699529469995,74.21528450999904,53591.43876168
2023-04-21,21:01:28.000,111,11075293,14165,0,1682110887,13103.71300209,74.25757929000247,53591.35491624001
2023-04-21,21:01:29.000,111,11075137,14205,0,1682110888,13103.75341995,74.20118625000032,53591.2710708
2023-04-21,21:01:30.000,111,11075201,13885,0,1682110889,13103.787101499991,74.30692319999798,53591.243122320004
2023-04-21,21:01:31.000,111,11075356,14005,0,1682110890,13103.780365189996,74.20823537999968,53591.39683896
2023-04-21,21:01:32.000,111,11075243,14165,0,1682110891,13103.76689256999,74.19413712000096,53591.312993520005
2023-04-21,21:01:33.000,111,11075185,14165,0,1682110892,13103.79383781,74.22938276999776,53591.37587760001
2023-04-21,21:01:34.000,111,11075141,14045,0,1682110893,13103.83425567,74.24348103000375,53591.382864720006
2023-04-21,21:01:35.000,111,11075176,14045,0,1682110894,13103.827519359991,74.21528450999904,53591.32696776
2023-04-21,21:01:36.000,111,11075274,14205,0,1682110895,13103.83425567,74.12364582000009,53591.34792912
2023-04-21,21:01:37.000,111,11075336,14165,0,1682110896,13103.955509250001,74.07430191000458,53591.41780032
2023-04-21,21:01:38.000,111,11075217,14405,0,1682110897,13103.915091390001,74.01790887000243,53591.42478744001
2023-04-21,21:01:39.000,111,11075148,14285,0,1682110898,13103.962245559997,73.98971234999772,53591.45972304
2023-04-21,21:01:40.000,111,11075228,14165,0,1682110899,13103.915091390001,74.0884001700033,53591.34792912
2023-04-21,21:01:41.000,111,11075241,14085,0,1682110900,13103.948772939992,73.93331931000284,53591.410813200004
2023-04-21,21:01:42.000,111,11075256,14165,0,1682110901,13103.948772939992,73.92627018000348,53591.41780032
2023-04-21,21:01:43.000,111,11075149,13965,0,1682110902,13103.968981869992,73.89102452999941,53591.431774560006
2023-04-21,21:01:44.000,111,11075218,14205,0,1682110903,13103.915091390001,73.84872975000326,53591.41780032
2023-04-21,21:01:45.000,111,11075122,14125,0,1682110904,13103.942036629996,73.77823845000239,53591.49465864
2023-04-21,21:01:46.000,111,11075202,13965,0,1682110905,13104.043081279997,73.76414019000367,53591.47369728001
2023-04-21,21:01:47.000,111,11075181,14005,0,1682110906,13104.063290209997,73.76414019000367,53591.49465864
2023-04-21,21:01:48.000,111,11075161,14085,0,1682110907,13103.968981869992,73.67955063000409,53591.29203216
2023-04-21,21:01:49.000,111,11075318,14045,0,1682110908,13104.130653309992,73.7288945399996,53591.4457488
2023-04-21,21:01:50.000,111,11075231,14085,0,1682110909,13104.191280099993,73.60201020000386,53591.5854912
2023-04-21,21:01:51.000,111,11075207,13965,0,1682110910,13104.285588439998,73.60905933000322,53591.62042680001
2023-04-21,21:01:52.000,111,11075176,14205,0,1682110911,13104.292324749993,73.57381367999915,53591.59247832001
2023-04-21,21:01:53.000,111,11075265,14045,0,1682110912,13104.332742609993,73.63725585000066,53591.599465440006
2023-04-21,21:01:54.000,111,11075195,13925,0,1682110913,13104.292324749993,73.63725585000066,53591.529594240004
2023-04-21,21:01:55.000,111,11075196,14085,0,1682110914,13104.366424159998,73.62315759000194,53591.550555600006
2023-04-21,21:01:56.000,111,11075176,14125,0,1682110915,13104.339478919988,73.58791193999787,53591.47369728001
2023-04-21,21:01:57.000,111,11075186,13965,0,1682110916,13104.440523569989,73.65135410999937,53591.480684400005
2023-04-21,21:01:58.000,111,11075179,14285,0,1682110917,13104.514622979994,73.54561716000171,53591.599465440006
2023-04-21,21:01:59.000,111,11075243,14165,0,1682110918,13104.54156821999,73.49627324999892,53591.5854912
2023-04-21,21:02:00.000,111,11075281,14205,0,1682110919,13104.528095599999,73.54561716000171,53591.578504080004
2023-04-21,21:02:01.000,111,11075269,14285,0,1682110920,13104.548304529999,73.51742064000427,53591.61343968
2023-04-21,21:02:02.000,111,11075297,14205,0,1682110921,13104.575249769994,73.4821749900002,53591.56452984
2023-04-21,21:02:03.000,111,11075232,14245,0,1682110922,13104.64261286999,73.55971542000043,53591.54356848001
2023-04-21,21:02:04.000,111,11075276,14205,0,1682110923,13104.595458699994,73.51037151000492,53591.66234952
2023-04-21,21:02:05.000,111,11075174,14005,0,1682110924,13104.62240393999,73.56676454999979,53591.60645256
2023-04-21,21:02:06.000,111,11075274,13645,0,1682110925,13104.7301849,73.55971542000043,53591.697285120004
2023-04-21,21:02:07.000,111,11075207,14245,0,1682110926,13104.75039383,73.46807673000148,53591.67632376
2023-04-21,21:02:08.000,111,11075200,14405,0,1682110927,13104.75039383,73.47512586000084,53591.6553624
2023-04-21,21:02:09.000,111,11075260,13925,0,1682110928,13104.77060276,73.51742064000427,53591.56452984
2023-04-21,21:02:10.000,111,11075239,14285,0,1682110929,13104.7301849,73.48922411999956,53591.55754272
2023-04-21,21:02:11.000,111,11075251,14245,0,1682110930,13104.797547999995,73.50332237999828,53591.73920784001
2023-04-21,21:02:12.000,111,11075245,13925,0,1682110931,13104.837965859995,73.51742064000427,53591.68331088
2023-04-21,21:02:13.000,111,11075216,13845,0,1682110932,13104.80428430999,73.49627324999892,53591.63440104
2023-04-21,21:02:14.000,111,11075219,13925,0,1682110933,13104.82449323999,73.52446977000363,53591.66234952
2023-04-21,21:02:15.000,111,11075254,13885,0,1682110934,13104.878383719995,73.48922411999956,53591.70427224
2023-04-21,21:02:16.000,111,11075305,14125,0,1682110935,13104.84470216999,73.4821749900002,53591.70427224
2023-04-21,21:02:17.000,111,11075293,14165,0,1682110936,13104.85143848,73.43988021000405,53591.76016920001
2023-04-21,21:02:18.000,111,11075225,14165,0,1682110937,13104.89185634,73.43988021000405,53591.75318208
2023-04-21,21:02:19.000,111,11075138,14165,0,1682110938,13104.84470216999,73.3834871700019,53591.75318208
2023-04-21,21:02:20.000,111,11075211,14165,0,1682110939,13104.66955811,73.3834871700019,53591.52260712001
2023-04-21,21:02:21.000,111,11075282,14045,0,1682110940,13104.78407537999,73.33414325999911,53591.66933664001
2023-04-21,21:02:22.000,111,11075208,14205,0,1682110941,13104.90532895999,73.32004500000039,53591.85100176
2023-04-21,21:02:23.000,111,11075261,14005,0,1682110942,13104.83122955,73.31299587000103,53591.7951048
2023-04-21,21:02:24.000,111,11075290,13965,0,1682110943,13104.858174789995,73.30594674000167,53591.77414344
2023-04-21,21:02:25.000,111,11075224,14165,0,1682110944,13104.87164741,73.22135718000209,53591.76016920001
2023-04-21,21:02:26.000,111,11075269,14205,0,1682110945,13104.797547999995,73.24955369999952,53591.82305328
2023-04-21,21:02:27.000,111,11075212,13925,0,1682110946,13104.77060276,73.2847993500036,53591.80209192
2023-04-21,21:02:28.000,111,11075193,14125,0,1682110947,13104.7301849,73.27775022000424,53591.767156320006
2023-04-21,21:02:29.000,111,11075166,14205,0,1682110948,13104.696503349995,73.26365195999824,53591.73920784001
2023-04-21,21:02:30.000,111,11075158,14045,0,1682110949,13104.70323965999,73.20020979000401,53591.73920784001
2023-04-21,21:02:31.000,111,11075242,14245,0,1682110950,13104.696503349995,73.20725892000337,53591.746194960004
2023-04-21,21:02:32.000,111,11075209,13965,0,1682110951,13104.79081169,73.20725892000337,53591.82305328
2023-04-21,21:02:33.000,111,11075286,14325,0,1682110952,13104.79081169,73.12971849000314,53591.816066160005
2023-04-21,21:02:34.000,111,11075260,14085,0,1682110953,13104.70323965999,73.10857109999779,53591.70427224
2023-04-21,21:02:35.000,111,11075243,14085,0,1682110954,13104.76386644999,73.1720132699993,53591.767156320006
2023-04-21,21:02:36.000,111,11075225,14165,0,1682110955,13104.75039383,73.19316066000465,53591.78113056
2023-04-21,21:02:37.000,111,11075265,14165,0,1682110956,13104.77060276,73.12266936000378,53591.78113056
2023-04-21,21:02:38.000,111,11075253,13885,0,1682110957,13104.77060276,73.15086588000122,53591.73222072
2023-04-21,21:02:39.000,111,11075215,14165,0,1682110958,13104.858174789995,73.16496413999994,53591.7951048
2023-04-21,21:02:40.000,111,11075276,14205,0,1682110959,13104.84470216999,73.1720132699993,53591.83702752001
2023-04-21,21:02:41.000,111,11075281,14125,0,1682110960,13104.89185634,73.14381675000186,53591.80209192
2023-04-21,21:02:42.000,111,11075318,14085,0,1682110961,13104.90532895999,73.14381675000186,53591.746194960004
2023-04-21,21:02:43.000,111,11075122,14005,0,1682110962,13104.918801579995,73.15791501000058,53591.77414344
2023-04-21,21:02:44.000,111,11075214,14005,0,1682110963,13104.96595574999,73.12266936000378,53591.76016920001
2023-04-21,21:02:45.000,111,11075250,14085,0,1682110964,13104.99290099,73.20725892000337,53591.76016920001
2023-04-21,21:02:46.000,111,11075208,13925,0,1682110965,13105.006373609991,73.20725892000337,53591.76016920001
2023-04-21,21:02:47.000,111,11075264,13965,0,1682110966,13105.03331885,73.1720132699993,53591.8300404
2023-04-21,21:02:48.000,111,11075193,14125,0,1682110967,13105.120890879996,73.16496413999994,53591.84401464
2023-04-21,21:02:49.000,111,11075298,14085,0,1682110968,13105.107418259991,73.15086588000122,53591.85100176
2023-04-21,21:02:50.000,111,11075207,14205,0,1682110969,13105.181517669997,73.17906239999866,53591.864976000004
2023-04-21,21:02:51.000,111,11075283,14085,0,1682110970,13105.147836119992,73.14381675000186,53591.83702752001
2023-04-21,21:02:52.000,111,11075258,14205,0,1682110971,13105.221935529997,73.21430805000273,53591.83702752001
2023-04-21,21:02:53.000,111,11075304,14165,0,1682110972,13105.269089699992,73.20020979000401,53591.864976000004
2023-04-21,21:02:54.000,111,11075277,14365,0,1682110973,13105.296034940002,73.20020979000401,53591.84401464
2023-04-21,21:02:55.000,111,11075357,14205,0,1682110974,13105.363398039997,73.24250457000016,53591.90689872001
2023-04-21,21:02:56.000,111,11075232,14245,0,1682110975,13105.383606969997,73.24250457000016,53591.983757040005
2023-04-21,21:02:57.000,111,11075231,14125,0,1682110976,13105.322980179997,73.32004500000039,53591.983757040005
2023-04-21,21:02:58.000,111,11075268,14125,0,1682110977,13105.356661730002,73.33414325999911,53591.85100176
2023-04-21,21:02:59.000,111,11075264,14245,0,1682110978,13105.370134349992,73.32709412999975,53591.885937360006
2023-04-21,21:03:00.000,111,11075235,14245,0,1682110979,13105.397079590002,73.39758543000062,53591.87895024001
2023-04-21,21:03:01.000,111,11075236,14165,0,1682110980,13105.403815899997,73.3834871700019,53591.8300404
2023-04-21,21:03:02.000,111,11075208,14085,0,1682110981,13105.498124239988,73.33414325999911,53591.99074416
2023-04-21,21:03:03.000,111,11075176,14085,0,1682110982,13105.484651619998,73.41168368999934,53591.913885840004
2023-04-21,21:03:04.000,111,11075249,14245,0,1682110983,13105.464442689998,73.3834871700019,53591.96279568
2023-04-21,21:03:05.000,111,11075259,13925,0,1682110984,13105.565487339998,73.44692934000341,53592.032666880004
2023-04-21,21:03:06.000,111,11075158,13965,0,1682110985,13105.578959959988,73.43988021000405,53591.94882144
2023-04-21,21:03:07.000,111,11075265,13805,0,1682110986,13105.632850439993,73.45397847000277,53591.97676992001
2023-04-21,21:03:08.000,111,11075188,14045,0,1682110987,13105.619377819989,73.4821749900002,53591.9697828
2023-04-21,21:03:09.000,111,11075171,14165,0,1682110988,13105.639586749989,73.4821749900002,53591.934847200006
2023-04-21,21:03:10.000,111,11075152,14245,0,1682110989,13105.82820343,73.4821749900002,53592.06061536
2023-04-21,21:03:11.000,111,11075257,14245,0,1682110990,13105.88883022,73.54561716000171,53592.039654
2023-04-21,21:03:12.000,111,11075154,13965,0,1682110991,13105.92251176999,73.56676454999979,53592.06760248
2023-04-21,21:03:13.000,111,11075276,14205,0,1682110992,13105.94945701,73.55971542000043,53592.081576720004
2023-04-21,21:03:14.000,111,11075272,13965,0,1682110993,13105.90903915,73.70069802000216,53592.02567976001
2023-04-21,21:03:15.000,111,11075250,14405,0,1682110994,13105.96966594,73.65135410999937,53592.13048656
2023-04-21,21:03:16.000,111,11075300,14285,0,1682110995,13105.996611179995,73.63725585000066,53592.11651232
2023-04-21,21:03:17.000,111,11075200,13885,0,1682110996,13105.976402249995,73.68659976000345,53592.08856384
2023-04-21,21:03:18.000,111,11075189,14205,0,1682110997,13106.07071059,73.70774715000152,53592.16542216
2023-04-21,21:03:19.000,111,11075307,14405,0,1682110998,13106.08418320999,73.70069802000216,53592.18638352
2023-04-21,21:03:20.000,111,11075260,14125,0,1682110999,13106.17175524,73.79233671000111,53592.249267600004
2023-04-21,21:03:21.000,111,11075253,14285,0,1682111000,13106.18522785999,73.80643496999983,53592.200357760004
2023-04-21,21:03:22.000,111,11075148,14405,0,1682111001,13106.14480999999,73.83463149000454,53592.221319120006
2023-04-21,21:03:23.000,111,11075257,13885,0,1682111002,13106.178491549996,73.8275823599979,53592.25625472
2023-04-21,21:03:24.000,111,11075163,14245,0,1682111003,13106.158282619996,73.91922105000413,53592.23529336
2023-04-21,21:03:25.000,111,11075192,14245,0,1682111004,13106.13133738,73.91922105000413,53592.24228048001
2023-04-21,21:03:26.000,111,11075237,14085,0,1682111005,13106.13133738,74.0390562600005,53592.17240928001
2023-04-21,21:03:27.000,111,11075245,14085,0,1682111006,13106.25259096,74.0390562600005,53592.389010000006
2023-04-21,21:03:28.000,111,11075235,14285,0,1682111007,13106.239118339996,74.10249843000202,53592.37503576
2023-04-21,21:03:29.000,111,11075155,14125,0,1682111008,13106.279536199996,74.17298973000288,53592.40298424
2023-04-21,21:03:30.000,111,11075295,14205,0,1682111009,13106.25259096,74.21528450999904,53592.32612592
2023-04-21,21:03:31.000,111,11075263,14165,0,1682111010,13106.245854649991,74.24348103000375,53592.37503576
2023-04-21,21:03:32.000,111,11075190,14245,0,1682111011,13106.279536199996,74.32102146000398,53592.39599712
2023-04-21,21:03:33.000,111,11075213,14045,0,1682111012,13106.2121731,74.3985618900042,53592.319138800005
2023-04-21,21:03:34.000,111,11075183,14205,0,1682111013,13106.225645719991,74.37741449999885,53592.40997136001
2023-04-21,21:03:35.000,111,11075211,14165,0,1682111014,13106.239118339996,74.38446362999821,53592.47984256001
2023-04-21,21:03:36.000,111,11075155,14125,0,1682111015,13106.245854649991,74.41970928000228,53592.44490696
2023-04-21,21:03:37.000,111,11075263,14125,0,1682111016,13106.218909409996,74.47610232000443,53592.46586832
2023-04-21,21:03:38.000,111,11075216,14245,0,1682111017,13106.11112845,74.53954448999866,53592.45189408
2023-04-21,21:03:39.000,111,11075218,14125,0,1682111018,13106.12460106999,74.57479014000273,53592.389010000006
2023-04-21,21:03:40.000,111,11075202,14125,0,1682111019,13106.198700479996,74.57479014000273,53592.52875240001
2023-04-21,21:03:41.000,111,11075199,13925,0,1682111020,13106.097655829995,74.58888840000145,53592.535739520004
2023-04-21,21:03:42.000,111,11075156,14245,0,1682111021,13106.15154631,74.58888840000145,53592.52875240001
2023-04-21,21:03:43.000,111,11075197,14085,0,1682111022,13106.097655829995,74.6452814400036,53592.556700880006
2023-04-21,21:03:44.000,111,11075304,14165,0,1682111023,13106.057237969995,74.6452814400036,53592.605610720006
2023-04-21,21:03:45.000,111,11075269,14165,0,1682111024,13106.057237969995,74.66642883000168,53592.50779104001
2023-04-21,21:03:46.000,111,11075238,14205,0,1682111025,13105.956193319995,74.63118318000488,53592.437919840006
2023-04-21,21:03:47.000,111,11075275,14085,0,1682111026,13105.98313855999,74.57479014000273,53592.584649360004
2023-04-21,21:03:48.000,111,11075271,14205,0,1682111027,13105.90230283999,74.54659361999802,53592.51477816
2023-04-21,21:03:49.000,111,11075194,13885,0,1682111028,13105.956193319995,74.65937970000232,53592.54272664
2023-04-21,21:03:50.000,111,11075330,14125,0,1682111029,13105.86862129,74.60298666000017,53592.52176528
2023-04-21,21:03:51.000,111,11075269,14245,0,1682111030,13105.86862129,74.57479014000273,53592.57067512
2023-04-21,21:03:52.000,111,11075194,14205,0,1682111031,13105.82820343,74.58888840000145,53592.6335592
2023-04-21,21:03:53.000,111,11075286,14405,0,1682111032,13105.807994499999,74.61003578999953,53592.535739520004
2023-04-21,21:03:54.000,111,11075226,14165,0,1682111033,13105.706949849999,74.61003578999953,53592.535739520004
2023-04-21,21:03:55.000,111,11075278,14045,0,1682111034,13105.605905199998,74.6452814400036,53592.437919840006
2023-04-21,21:03:56.000,111,11075253,14205,0,1682111035,13105.680004609989,74.67347796000104,53592.57766224001
2023-04-21,21:03:57.000,111,11075206,14205,0,1682111036,13105.639586749989,74.6805270900004,53592.50779104001
2023-04-21,21:03:58.000,111,11075239,14205,0,1682111037,13105.599168889989,74.65937970000232,53592.52176528
2023-04-21,21:03:59.000,111,11075214,14005,0,1682111038,13105.632850439993,74.61708491999889,53592.57766224001
2023-04-21,21:04:00.000,111,11075215,14045,0,1682111039,13105.612641509993,74.63118318000488,53592.54971376001
2023-04-21,21:04:01.000,111,11075280,14205,0,1682111040,13105.531805789993,74.59593753000081,53592.4938168
2023-04-21,21:04:02.000,111,11075285,14085,0,1682111041,13105.538542099988,74.63823231000424,53592.54971376001
2023-04-21,21:04:03.000,111,11075276,13965,0,1682111042,13105.552014719993,74.63823231000424,53592.47285544
2023-04-21,21:04:04.000,111,11075225,14165,0,1682111043,13105.565487339998,74.67347796000104,53592.437919840006
2023-04-21,21:04:05.000,111,11075215,13965,0,1682111044,13105.558751029988,74.68757621999976,53592.416958480004
2023-04-21,21:04:06.000,111,11075215,14165,0,1682111045,13105.659795679989,74.62413404999825,53592.47285544
2023-04-21,21:04:07.000,111,11075249,14085,0,1682111046,13105.653059369994,74.65937970000232,53592.52176528
2023-04-21,21:04:08.000,111,11075265,14045,0,1682111047,13105.686740919999,74.6452814400036,53592.59163648
2023-04-21,21:04:09.000,111,11075247,14005,0,1682111048,13105.733895089994,74.60298666000017,53592.51477816
2023-04-21,21:04:10.000,111,11075199,14085,0,1682111049,13105.659795679989,74.61708491999889,53592.52176528
2023-04-21,21:04:11.000,111,11075184,14125,0,1682111050,13105.686740919999,74.61003578999953,53592.52176528
2023-04-21,21:04:12.000,111,11075174,14085,0,1682111051,13105.720422469989,74.53954448999866,53592.54272664
2023-04-21,21:04:13.000,111,11075180,14045,0,1682111052,13105.740631399989,74.54659361999802,53592.50080392
2023-04-21,21:04:14.000,111,11075304,13925,0,1682111053,13105.754104019994,74.51839710000058,53592.556700880006
2023-04-21,21:04:15.000,111,11075196,14045,0,1682111054,13105.794521879994,74.53954448999866,53592.59163648
2023-04-21,21:04:16.000,111,11075229,14085,0,1682111055,13105.767576639999,74.54659361999802,53592.51477816
2023-04-21,21:04:17.000,111,11075198,14045,0,1682111056,13105.787785569999,74.53954448999866,53592.47984256001
2023-04-21,21:04:18.000,111,11075138,14085,0,1682111057,13105.807994499999,74.49020058000315,53592.57766224001
2023-04-21,21:04:19.000,111,11075221,14005,0,1682111058,13105.82820343,74.48315145000379,53592.605610720006
2023-04-21,21:04:20.000,111,11075237,14165,0,1682111059,13105.807994499999,74.4972497100025,53592.59862360001
2023-04-21,21:04:21.000,111,11075300,14085,0,1682111060,13105.90230283999,74.46200405999843,53592.563688
2023-04-21,21:04:22.000,111,11075230,14245,0,1682111061,13105.86188497999,74.42675841000164,53592.47984256001
2023-04-21,21:04:23.000,111,11075234,14245,0,1682111062,13105.88209390999,74.37741449999885,53592.54272664
2023-04-21,21:04:24.000,111,11075200,14205,0,1682111063,13105.80125818999,74.37036536999949,53592.52176528
2023-04-21,21:04:25.000,111,11075373,14045,0,1682111064,13105.86188497999,74.34921798000141,53592.57067512
2023-04-21,21:04:26.000,111,11075278,14245,0,1682111065,13105.84841236,74.30692319999798,53592.4938168
2023-04-21,21:04:27.000,111,11075211,14125,0,1682111066,13105.78104925999,74.21528450999904,53592.45888120001
2023-04-21,21:04:28.000,111,11075245,14045,0,1682111067,13105.76084032999,74.24348103000375,53592.486829680005
2023-04-21,21:04:29.000,111,11075217,14005,0,1682111068,13105.807994499999,74.20823537999968,53592.57067512
2023-04-21,21:04:30.000,111,11075250,13885,0,1682111069,13105.807994499999,74.21528450999904,53592.563688
2023-04-21,21:04:31.000,111,11075268,14165,0,1682111070,13105.767576639999,74.1870879900016,53592.54971376001
2023-04-21,21:04:32.000,111,11075208,14165,0,1682111071,13105.84841236,74.17298973000288,53592.64054632
2023-04-21,21:04:33.000,111,11075283,14245,0,1682111072,13105.86188497999,74.1518423400048,53592.51477816
2023-04-21,21:04:34.000,111,11075333,14245,0,1682111073,13105.88883022,74.12364582000009,53592.605610720006
2023-04-21,21:04:35.000,111,11075230,13965,0,1682111074,13105.90903915,74.13774407999881,53592.605610720006
2023-04-21,21:04:36.000,111,11075260,14085,0,1682111075,13105.834939739994,74.08135104000394,53592.54272664
2023-04-21,21:04:37.000,111,11075260,14325,0,1682111076,13105.814730809994,74.04610538999987,53592.52875240001
2023-04-21,21:04:38.000,111,11075285,14245,0,1682111077,13105.855148669994,74.05315451999923,53592.61259784
2023-04-21,21:04:39.000,111,11075247,14205,0,1682111078,13105.88209390999,73.975614089999,53592.61259784
2023-04-21,21:04:40.000,111,11075299,14245,0,1682111079,13105.855148669994,73.96856495999964,53592.52176528
2023-04-21,21:04:41.000,111,11075248,13925,0,1682111080,13105.84841236,73.95446670000092,53592.59163648
2023-04-21,21:04:42.000,111,11075207,14285,0,1682111081,13105.895566529995,73.89102452999941,53592.61958496
2023-04-21,21:04:43.000,111,11075175,14085,0,1682111082,13105.86188497999,73.9403684400022,53592.57766224001
2023-04-21,21:04:44.000,111,11075272,14365,0,1682111083,13105.92251176999,73.85577888000262,53592.50779104001
2023-04-21,21:04:45.000,111,11075273,14245,0,1682111084,13105.915775459995,73.92627018000348,53592.57766224001
2023-04-21,21:04:46.000,111,11075240,14005,0,1682111085,13105.96966594,73.81348409999919,53592.563688
2023-04-21,21:04:47.000,111,11075220,14165,0,1682111086,13105.92251176999,73.86987714000134,53592.654520560005
2023-04-21,21:04:48.000,111,11075256,14405,0,1682111087,13105.84167604999,73.85577888000262,53592.54971376001
2023-04-21,21:04:49.000,111,11075147,14045,0,1682111088,13105.895566529995,73.78528758000175,53592.6335592
2023-04-21,21:04:50.000,111,11075286,14085,0,1682111089,13105.98987487,73.78528758000175,53592.605610720006
2023-04-21,21:04:51.000,111,11075264,14205,0,1682111090,13105.935984389995,73.75709106000431,53592.64753344001
2023-04-21,21:04:52.000,111,11075265,14085,0,1682111091,13105.94272069999,73.72184541000024,53592.51477816
2023-04-21,21:04:53.000,111,11075205,14005,0,1682111092,13105.98313855999,73.71479628000088,53592.61259784
2023-04-21,21:04:54.000,111,11075291,14085,0,1682111093,13105.996611179995,73.70774715000152,53592.703430400004
2023-04-21,21:04:55.000,111,11075273,14285,0,1682111094,13105.94272069999,73.62315759000194,53592.66150768
2023-04-21,21:04:56.000,111,11075167,14045,0,1682111095,13105.98987487,73.66545236999809,53592.61259784
2023-04-21,21:04:57.000,111,11075278,14125,0,1682111096,13105.976402249995,73.65840323999873,53592.71041752
2023-04-21,21:04:58.000,111,11075331,13965,0,1682111097,13105.976402249995,73.67955063000409,53592.605610720006
2023-04-21,21:04:59.000,111,11075228,14085,0,1682111098,13105.92251176999,73.70069802000216,53592.61958496
2023-04-21,21:05:00.000,111,11075289,14085,0,1682111099,13105.96292962999,73.66545236999809,53592.57067512
2023-04-21,21:05:01.000,111,11075285,14405,0,1682111100,13106.03029273,73.65840323999873,53592.654520560005
2023-04-21,21:05:02.000,111,11075292,14205,0,1682111101,13106.077446899995,73.65840323999873,53592.67548192001
2023-04-21,21:05:03.000,111,11075313,14325,0,1682111102,13106.14480999999,73.67250150000473,53592.6335592
2023-04-21,21:05:04.000,111,11075267,14085,0,1682111103,13106.138073689996,73.67955063000409,53592.563688
2023-04-21,21:05:05.000,111,11075238,14085,0,1682111104,13106.158282619996,73.67955063000409,53592.605610720006
2023-04-21,21:05:06.000,111,11075214,14205,0,1682111105,13106.2121731,73.71479628000088,53592.556700880006
2023-04-21,21:05:07.000,111,11075311,14205,0,1682111106,13106.239118339996,73.75004192999768,53592.61958496
2023-04-21,21:05:08.000,111,11075213,13965,0,1682111107,13106.279536199996,73.75709106000431,53592.654520560005
2023-04-21,21:05:09.000,111,11075228,13965,0,1682111108,13106.293008820001,73.79938584000047,53592.59163648
2023-04-21,21:05:10.000,111,11075265,14205,0,1682111109,13106.420998709997,73.77118932000303,53592.61259784
2023-04-21,21:05:11.000,111,11075175,13885,0,1682111110,13106.394053470001,73.72184541000024,53592.68246904
2023-04-21,21:05:12.000,111,11075245,13925,0,1682111111,13106.414262400001,73.76414019000367,53592.654520560005
2023-04-21,21:05:13.000,111,11075161,14245,0,1682111112,13106.434471330002,73.77118932000303,53592.584649360004
2023-04-21,21:05:14.000,111,11075171,14005,0,1682111113,13106.447943949992,73.75004192999768,53592.66150768
2023-04-21,21:05:15.000,111,11075246,14085,0,1682111114,13106.474889190002,73.78528758000175,53592.71041752
2023-04-21,21:05:16.000,111,11075235,14045,0,1682111115,13106.562461219997,73.79938584000047,53592.67548192001
2023-04-21,21:05:17.000,111,11075137,14045,0,1682111116,13106.596142770002,73.85577888000262,53592.64753344001
2023-04-21,21:05:18.000,111,11075200,14125,0,1682111117,13106.670242179993,73.81348409999919,53592.66150768
2023-04-21,21:05:19.000,111,11075223,14045,0,1682111118,13106.791495759993,73.77118932000303,53592.71740464001
2023-04-21,21:05:20.000,111,11075268,14285,0,1682111119,13106.757814209988,73.84872975000326,53592.78028872
2023-04-21,21:05:21.000,111,11075256,13965,0,1682111120,13106.751077899993,73.86987714000134,53592.74535312001
2023-04-21,21:05:22.000,111,11075194,13965,0,1682111121,13106.771286829993,73.89807365999877,53592.71740464001
2023-04-21,21:05:23.000,111,11075118,14205,0,1682111122,13106.865595169998,73.86987714000134,53592.79426296001
2023-04-21,21:05:24.000,111,11075276,14365,0,1682111123,13106.825177309998,73.93331931000284,53592.752340240004
2023-04-21,21:05:25.000,111,11075233,14325,0,1682111124,13106.852122549994,73.92627018000348,53592.71740464001
2023-04-21,21:05:26.000,111,11075212,14205,0,1682111125,13106.959903509989,73.9403684400022,53592.76631448001
2023-04-21,21:05:27.000,111,11075216,14085,0,1682111126,13106.939694579989,73.9403684400022,53592.86413416001
2023-04-21,21:05:28.000,111,11075203,14045,0,1682111127,13106.899276719989,73.99676148000435,53592.81522432001
2023-04-21,21:05:29.000,111,11075225,13925,0,1682111128,13106.885804099998,73.98971234999772,53592.79426296001
2023-04-21,21:05:30.000,111,11075268,14245,0,1682111129,13106.885804099998,73.98971234999772,53592.78028872
2023-04-21,21:05:31.000,111,11075210,14165,0,1682111130,13106.932958269994,73.975614089999,53592.822211440005
2023-04-21,21:05:32.000,111,11075300,14485,0,1682111131,13106.959903509989,73.95446670000092,53592.8082372
2023-04-21,21:05:33.000,111,11075277,14245,0,1682111132,13106.939694579989,73.95446670000092,53592.8781084
2023-04-21,21:05:34.000,111,11075236,14205,0,1682111133,13107.00032136999,74.01790887000243,53592.82919856
2023-04-21,21:05:35.000,111,11075228,14085,0,1682111134,13106.926221959999,74.00381061000371,53592.80125008
2023-04-21,21:05:36.000,111,11075248,14165,0,1682111135,13107.034002919994,74.02495800000179,53592.84317280001
2023-04-21,21:05:37.000,111,11075222,14285,0,1682111136,13106.959903509989,74.0390562600005,53592.83618568
2023-04-21,21:05:38.000,111,11075234,14325,0,1682111137,13106.98011243999,74.07430191000458,53592.8781084
2023-04-21,21:05:39.000,111,11075164,14165,0,1682111138,13107.007057679999,74.13069494999945,53592.88509552001
2023-04-21,21:05:40.000,111,11075284,14045,0,1682111139,13106.966639819999,74.09544930000266,53592.93400536001
2023-04-21,21:05:41.000,111,11075209,14205,0,1682111140,13106.966639819999,74.09544930000266,53592.8781084
2023-04-21,21:05:42.000,111,11075296,13885,0,1682111141,13107.054211849994,74.14479320999817,53592.95496672
2023-04-21,21:05:43.000,111,11075261,14085,0,1682111142,13106.959903509989,74.21528450999904,53592.892082640006
2023-04-21,21:05:44.000,111,11075233,14045,0,1682111143,13107.04073922999,74.25757929000247,53592.95496672
2023-04-21,21:05:45.000,111,11075255,14045,0,1682111144,13107.02053029999,74.25053016000311,53592.940992480006
2023-04-21,21:05:46.000,111,11075278,14165,0,1682111145,13107.027266609999,74.34216885000205,53592.93400536001
2023-04-21,21:05:47.000,111,11075204,13965,0,1682111146,13107.0878934,74.37036536999949,53592.96894096
2023-04-21,21:05:48.000,111,11075193,14205,0,1682111147,13107.02053029999,74.39151276000484,53592.88509552001
2023-04-21,21:05:49.000,111,11075181,14165,0,1682111148,13107.04073922999,74.433807540001,53592.85714704
2023-04-21,21:05:50.000,111,11075313,14245,0,1682111149,13107.094629709994,74.46200405999843,53592.9479796
2023-04-21,21:05:51.000,111,11075220,14005,0,1682111150,13107.074420779994,74.44790579999972,53592.96894096
2023-04-21,21:05:52.000,111,11075171,14285,0,1682111151,13107.0878934,74.49020058000315,53592.96894096
2023-04-21,21:05:53.000,111,11075138,14245,0,1682111152,13106.966639819999,74.56069188000401,53592.88509552001
2023-04-21,21:05:54.000,111,11075256,14045,0,1682111153,13106.98011243999,74.61003578999953,53592.90605688
2023-04-21,21:05:55.000,111,11075302,14045,0,1682111154,13106.932958269994,74.65233057000296,53592.98291520001
2023-04-21,21:05:56.000,111,11075179,13885,0,1682111155,13106.953167199994,74.6452814400036,53593.0178508
2023-04-21,21:05:57.000,111,11075223,14045,0,1682111156,13106.919485649989,74.65937970000232,53592.96894096
2023-04-21,21:05:58.000,111,11075194,13885,0,1682111157,13106.932958269994,74.66642883000168,53592.99688944
2023-04-21,21:05:59.000,111,11075310,14005,0,1682111158,13106.926221959999,74.7933131700047,53593.02483792
2023-04-21,21:06:00.000,111,11075275,14285,0,1682111159,13106.865595169998,74.7792149099987,53592.90605688
2023-04-21,21:06:01.000,111,11075253,14205,0,1682111160,13106.798232069988,74.82855882000149,53592.892082640006
2023-04-21,21:06:02.000,111,11075230,14165,0,1682111161,13106.771286829993,74.76511664999998,53593.00387656
2023-04-21,21:06:03.000,111,11075207,14045,0,1682111162,13106.717396349988,74.82150969000213,53592.871121280004
2023-04-21,21:06:04.000,111,11075236,14245,0,1682111163,13106.690451109993,74.81446056000277,53592.90605688
2023-04-21,21:06:05.000,111,11075282,14285,0,1682111164,13106.710660039993,74.84265708000021,53592.92701824
2023-04-21,21:06:06.000,111,11075296,14245,0,1682111165,13106.690451109993,74.892000990003,53592.989902320005
2023-04-21,21:06:07.000,111,11075224,14205,0,1682111166,13106.656769560002,74.83560795000085,53592.96195384001
2023-04-21,21:06:08.000,111,11075190,13885,0,1682111167,13106.656769560002,74.96954142000322,53592.89906976
2023-04-21,21:06:09.000,111,11075167,13885,0,1682111168,13106.629824319993,74.88495186000364,53592.89906976
2023-04-21,21:06:10.000,111,11075269,14165,0,1682111169,13106.636560630002,74.88495186000364,53592.85714704
2023-04-21,21:06:11.000,111,11075231,14125,0,1682111170,13106.562461219997,74.88495186000364,53592.892082640006
2023-04-21,21:06:12.000,111,11075246,14045,0,1682111171,13106.582670149997,74.87790273000428,53592.81522432001
2023-04-21,21:06:13.000,111,11075121,14085,0,1682111172,13106.468152879992,74.84265708000021,53592.773301600006
2023-04-21,21:06:14.000,111,11075241,13965,0,1682111173,13106.394053470001,74.85675533999893,53592.738366
2023-04-21,21:06:15.000,111,11075301,13965,0,1682111174,13106.468152879992,74.84970620999957,53592.89906976
2023-04-21,21:06:16.000,111,11075210,13965,0,1682111175,13106.474889190002,74.88495186000364,53592.892082640006
2023-04-21,21:06:17.000,111,11075235,14405,0,1682111176,13106.468152879992,74.87085359999764,53592.85714704
2023-04-21,21:06:18.000,111,11075285,14005,0,1682111177,13106.454680260002,74.83560795000085,53592.8082372
2023-04-21,21:06:19.000,111,11075281,14085,0,1682111178,13106.434471330002,74.81446056000277,53592.80125008
2023-04-21,21:06:20.000,111,11075263,14325,0,1682111179,13106.427735019992,74.81446056000277,53592.75932736
2023-04-21,21:06:21.000,111,11075227,14405,0,1682111180,13106.353635610001,74.80036230000405,53592.71740464001
2023-04-21,21:06:22.000,111,11075212,14085,0,1682111181,13106.407526089992,74.82150969000213,53592.83618568
2023-04-21,21:06:23.000,111,11075230,14005,0,1682111182,13106.373844540001,74.70872360999783,53592.79426296001
2023-04-21,21:06:24.000,111,11075321,14005,0,1682111183,13106.387317159992,74.78626403999806,53592.75932736
2023-04-21,21:06:25.000,111,11075249,14405,0,1682111184,13106.299745129996,74.76511664999998,53592.71740464001
2023-04-21,21:06:26.000,111,11075199,13965,0,1682111185,13106.239118339996,74.75806752000062,53592.703430400004
2023-04-21,21:06:27.000,111,11075270,14245,0,1682111186,13106.306481439991,74.72987100000319,53592.71041752
2023-04-21,21:06:28.000,111,11075227,14085,0,1682111187,13106.293008820001,74.72987100000319,53592.71041752
2023-04-21,21:06:29.000,111,11075208,14285,0,1682111188,13106.239118339996,74.68757621999976,53592.61958496
2023-04-21,21:06:30.000,111,11075261,14245,0,1682111189,13106.313217750001,74.72987100000319,53592.6335592
2023-04-21,21:06:31.000,111,11075250,14045,0,1682111190,13106.380580849996,74.67347796000104,53592.703430400004
2023-04-21,21:06:32.000,111,11075191,14085,0,1682111191,13106.367108229992,74.71577274000447,53592.69644328001
2023-04-21,21:06:33.000,111,11075221,14245,0,1682111192,13106.400789779997,74.70872360999783,53592.654520560005
2023-04-21,21:06:34.000,111,11075261,14205,0,1682111193,13106.299745129996,74.63823231000424,53592.605610720006
2023-04-21,21:06:35.000,111,11075290,13885,0,1682111194,13106.346899299991,74.65937970000232,53592.61958496
2023-04-21,21:06:36.000,111,11075196,13885,0,1682111195,13106.373844540001,74.63823231000424,53592.6335592
2023-04-21,21:06:37.000,111,11075272,14205,0,1682111196,13106.266063579991,74.61708491999889,53592.57067512
2023-04-21,21:06:38.000,111,11075287,14045,0,1682111197,13106.340162989996,74.61708491999889,53592.67548192001
2023-04-21,21:06:39.000,111,11075268,14045,0,1682111198,13106.394053470001,74.56774101000337,53592.71041752
2023-04-21,21:06:40.000,111,11075191,14005,0,1682111199,13106.313217750001,74.57479014000273,53592.556700880006
2023-04-21,21:06:41.000,111,11075277,14245,0,1682111200,13106.400789779997,74.55364275000466,53592.69644328001
2023-04-21,21:06:42.000,111,11075248,14005,0,1682111201,13106.394053470001,74.47610232000443,53592.68246904
2023-04-21,21:06:43.000,111,11075315,13925,0,1682111202,13106.380580849996,74.4972497100025,53592.54971376001
2023-04-21,21:06:44.000,111,11075244,13965,0,1682111203,13106.400789779997,74.44085667000036,53592.64753344001
2023-04-21,21:06:45.000,111,11075298,14085,0,1682111204,13106.373844540001,74.42675841000164,53592.57766224001
2023-04-21,21:06:46.000,111,11075222,14245,0,1682111205,13106.306481439991,74.44790579999972,53592.556700880006
2023-04-21,21:06:47.000,111,11075313,14005,0,1682111206,13106.333426680001,74.41266015000292,53592.605610720006
2023-04-21,21:06:48.000,111,11075308,14045,0,1682111207,13106.373844540001,74.42675841000164,53592.563688
2023-04-21,21:06:49.000,111,11075214,14045,0,1682111208,13106.373844540001,74.41970928000228,53592.54971376001
2023-04-21,21:06:50.000,111,11075250,13925,0,1682111209,13106.367108229992,74.40561102000356,53592.57766224001
2023-04-21,21:06:51.000,111,11075157,14125,0,1682111210,13106.306481439991,74.45495492999908,53592.59862360001
2023-04-21,21:06:52.000,111,11075280,14005,0,1682111211,13106.346899299991,74.37741449999885,53592.584649360004
2023-04-21,21:06:53.000,111,11075126,14005,0,1682111212,13106.299745129996,74.34216885000205,53592.52176528
2023-04-21,21:06:54.000,111,11075212,14085,0,1682111213,13106.319954059996,74.30692319999798,53592.556700880006
2023-04-21,21:06:55.000,111,11075191,14165,0,1682111214,13106.367108229992,74.25757929000247,53592.584649360004
2023-04-21,21:06:56.000,111,11075166,14085,0,1682111215,13106.387317159992,74.21528450999904,53592.59862360001
2023-04-21,21:06:57.000,111,11075254,14285,0,1682111216,13106.387317159992,74.20823537999968,53592.59163648
2023-04-21,21:06:58.000,111,11075243,14085,0,1682111217,13106.353635610001,74.20823537999968,53592.47984256001
2023-04-21,21:06:59.000,111,11075297,14085,0,1682111218,13106.360371919996,74.19413712000096,53592.54971376001
2023-04-21,21:07:00.000,111,11075263,14285,0,1682111219,13106.367108229992,74.20118625000032,53592.52176528
2023-04-21,21:07:01.000,111,11075224,14205,0,1682111220,13106.394053470001,74.20823537999968,53592.50779104001
2023-04-21,21:07:02.000,111,11075273,13845,0,1682111221,13106.420998709997,74.11659669000073,53592.556700880006
2023-04-21,21:07:03.000,111,11075185,14205,0,1682111222,13106.461416569997,74.08135104000394,53592.54971376001
2023-04-21,21:07:04.000,111,11075282,13965,0,1682111223,13106.394053470001,74.11659669000073,53592.535739520004
2023-04-21,21:07:05.000,111,11075232,13885,0,1682111224,13106.461416569997,74.05315451999923,53592.59163648
2023-04-21,21:07:06.000,111,11075148,13885,0,1682111225,13106.474889190002,74.10249843000202,53592.535739520004
2023-04-21,21:07:07.000,111,11075210,14085,0,1682111226,13106.461416569997,74.05315451999923,53592.51477816
2023-04-21,21:07:08.000,111,11075259,14325,0,1682111227,13106.441207639997,74.04610538999987,53592.4239456
2023-04-21,21:07:09.000,111,11075262,14205,0,1682111228,13106.461416569997,73.99676148000435,53592.50080392
2023-04-21,21:07:10.000,111,11075278,14045,0,1682111229,13106.562461219997,73.96151583000028,53592.57766224001
2023-04-21,21:07:11.000,111,11075183,14085,0,1682111230,13106.562461219997,73.95446670000092,53592.64054632
2023-04-21,21:07:12.000,111,11075210,13925,0,1682111231,13106.616351700002,73.90512278999813,53592.563688
2023-04-21,21:07:13.000,111,11075255,14125,0,1682111232,13106.535515980002,73.90512278999813,53592.45189408
2023-04-21,21:07:14.000,111,11075278,14325,0,1682111233,13106.535515980002,73.86282801000198,53592.51477816
2023-04-21,21:07:15.000,111,11075223,14005,0,1682111234,13106.555724910002,73.85577888000262,53592.556700880006
2023-04-21,21:07:16.000,111,11075165,14165,0,1682111235,13106.522043359997,73.8275823599979,53592.535739520004
2023-04-21,21:07:17.000,111,11075207,14125,0,1682111236,13106.528779669992,73.8769262700007,53592.52176528
2023-04-21,21:07:18.000,111,11075224,14285,0,1682111237,13106.569197529992,73.80643496999983,53592.57067512
2023-04-21,21:07:19.000,111,11075189,14085,0,1682111238,13106.596142770002,73.75004192999768,53592.59862360001
2023-04-21,21:07:20.000,111,11075287,14125,0,1682111239,13106.596142770002,73.77823845000239,53592.66150768
2023-04-21,21:07:21.000,111,11075217,14125,0,1682111240,13106.596142770002,73.79233671000111,53592.64054632
2023-04-21,21:07:22.000,111,11075226,14005,0,1682111241,13106.582670149997,73.77118932000303,53592.59163648
2023-04-21,21:07:23.000,111,11075196,14205,0,1682111242,13106.589406459992,73.7288945399996,53592.535739520004
2023-04-21,21:07:24.000,111,11075142,13925,0,1682111243,13106.548988599992,73.75004192999768,53592.563688
2023-04-21,21:07:25.000,111,11075243,13885,0,1682111244,13106.562461219997,73.63725585000066,53592.486829680005
2023-04-21,21:07:26.000,111,11075210,14165,0,1682111245,13106.623088009997,73.61610846000258,53592.52875240001
2023-04-21,21:07:27.000,111,11075163,14085,0,1682111246,13106.582670149997,73.66545236999809,53592.556700880006
2023-04-21,21:07:28.000,111,11075261,14365,0,1682111247,13106.609615389993,73.64430498000002,53592.57766224001
2023-04-21,21:07:29.000,111,11075245,14005,0,1682111248,13106.515307050002,73.6302067200013,53592.51477816
2023-04-21,21:07:30.000,111,11075298,14325,0,1682111249,13106.548988599992,73.65840323999873,53592.563688
2023-04-21,21:07:31.000,111,11075188,13925,0,1682111250,13106.589406459992,73.60905933000322,53592.535739520004
2023-04-21,21:07:32.000,111,11075249,14085,0,1682111251,13106.623088009997,73.64430498000002,53592.50080392
2023-04-21,21:07:33.000,111,11075228,14125,0,1682111252,13106.629824319993,73.60905933000322,53592.47285544
2023-04-21,21:07:34.000,111,11075244,14165,0,1682111253,13106.703923729998,73.5949610700045,53592.563688
2023-04-21,21:07:35.000,111,11075215,14045,0,1682111254,13106.717396349988,73.58791193999787,53592.51477816
2023-04-21,21:07:36.000,111,11075213,14125,0,1682111255,13106.771286829993,73.60201020000386,53592.59163648
2023-04-21,21:07:37.000,111,11075267,14005,0,1682111256,13106.778023139988,73.57381367999915,53592.54971376001
2023-04-21,21:07:38.000,111,11075208,14125,0,1682111257,13106.825177309998,73.57381367999915,53592.52176528
2023-04-21,21:07:39.000,111,11075213,14165,0,1682111258,13106.798232069988,73.55266629000107,53592.54971376001
2023-04-21,21:07:40.000,111,11075205,14045,0,1682111259,13106.804968379998,73.60905933000322,53592.584649360004
2023-04-21,21:07:41.000,111,11075285,14045,0,1682111260,13106.798232069988,73.67250150000473,53592.486829680005
2023-04-21,21:07:42.000,111,11075257,14005,0,1682111261,13106.892540409994,73.56676454999979,53592.64753344001
2023-04-21,21:07:43.000,111,11075218,14085,0,1682111262,13106.899276719989,73.5949610700045,53592.61958496
2023-04-21,21:07:44.000,111,11075257,14045,0,1682111263,13106.993585059994,73.65840323999873,53592.654520560005
2023-04-21,21:07:45.000,111,11075309,14045,0,1682111264,13106.966639819999,73.60201020000386,53592.6684948
2023-04-21,21:07:46.000,111,11075232,14165,0,1682111265,13107.013793989994,73.60905933000322,53592.6684948
2023-04-21,21:07:47.000,111,11075206,14245,0,1682111266,13107.034002919994,73.55971542000043,53592.59163648
2023-04-21,21:07:48.000,111,11075279,13965,0,1682111267,13107.12831126,73.55266629000107,53592.703430400004
2023-04-21,21:07:49.000,111,11075219,14205,0,1682111268,13107.135047569995,73.60201020000386,53592.71041752
2023-04-21,21:07:50.000,111,11075246,14165,0,1682111269,13107.12831126,73.6302067200013,53592.654520560005
2023-04-21,21:07:51.000,111,11075257,14245,0,1682111270,13107.24282852999,73.65840323999873,53592.78028872
2023-04-21,21:07:52.000,111,11075224,13925,0,1682111271,13107.31019163,73.63725585000066,53592.74535312001
2023-04-21,21:07:53.000,111,11075240,14125,0,1682111272,13107.417972589996,73.65840323999873,53592.73137888
2023-04-21,21:07:54.000,111,11075216,14165,0,1682111273,13107.417972589996,73.68659976000345,53592.71041752
2023-04-21,21:07:55.000,111,11075247,14045,0,1682111274,13107.458390449996,73.66545236999809,53592.71740464001
2023-04-21,21:07:56.000,111,11075221,13885,0,1682111275,13107.559435099996,73.71479628000088,53592.78028872
2023-04-21,21:07:57.000,111,11075210,14085,0,1682111276,13107.559435099996,73.65135410999937,53592.724391760006
2023-04-21,21:07:58.000,111,11075225,13965,0,1682111277,13107.586380339992,73.64430498000002,53592.76631448001
2023-04-21,21:07:59.000,111,11075194,14045,0,1682111278,13107.633534510001,73.61610846000258,53592.86413416001
2023-04-21,21:08:00.000,111,11075228,14045,0,1682111279,13107.727842849992,73.62315759000194,53592.85714704
2023-04-21,21:08:01.000,111,11075155,14205,0,1682111280,13107.741315469997,73.61610846000258,53592.86413416001
2023-04-21,21:08:02.000,111,11075260,13925,0,1682111281,13107.768260709992,73.64430498000002,53592.85714704
2023-04-21,21:08:03.000,111,11075180,14165,0,1682111282,13107.835623810002,73.55971542000043,53592.892082640006
2023-04-21,21:08:04.000,111,11075344,14245,0,1682111283,13107.774997020002,73.65840323999873,53592.8082372
2023-04-21,21:08:05.000,111,11075243,14085,0,1682111284,13107.815414880002,73.60201020000386,53592.86413416001
2023-04-21,21:08:06.000,111,11075128,13965,0,1682111285,13107.983822629998,73.53856803000235,53592.9479796
2023-04-21,21:08:07.000,111,11075176,14165,0,1682111286,13107.977086319988,73.5949610700045,53592.99688944
2023-04-21,21:08:08.000,111,11075215,14205,0,1682111287,13107.963613699998,73.56676454999979,53592.99688944
2023-04-21,21:08:09.000,111,11075265,13965,0,1682111288,13108.037713109989,73.51742064000427,53593.059773520006
2023-04-21,21:08:10.000,111,11075220,13965,0,1682111289,13107.983822629998,73.52446977000363,53592.97592808
2023-04-21,21:08:11.000,111,11075231,13885,0,1682111290,13108.030976799993,73.58086280999851,53593.087722000004
2023-04-21,21:08:12.000,111,11075260,14245,0,1682111291,13108.051185729993,73.50332237999828,53593.087722000004
2023-04-21,21:08:13.000,111,11075180,14165,0,1682111292,13108.138757759989,73.46807673000148,53593.059773520006
2023-04-21,21:08:14.000,111,11075308,14045,0,1682111293,13108.138757759989,73.52446977000363,53593.11567048
2023-04-21,21:08:15.000,111,11075236,14205,0,1682111294,13108.21959347999,73.48922411999956,53593.1925288
2023-04-21,21:08:16.000,111,11075232,14325,0,1682111295,13108.21959347999,73.4821749900002,53593.17156744
2023-04-21,21:08:17.000,111,11075260,14325,0,1682111296,13108.30042919999,73.4821749900002,53593.227464400006
2023-04-21,21:08:18.000,111,11075256,14045,0,1682111297,13108.28695658,73.48922411999956,53593.24842576001
2023-04-21,21:08:19.000,111,11075198,14165,0,1682111298,13108.273483959994,73.50332237999828,53593.1925288
2023-04-21,21:08:20.000,111,11075222,14285,0,1682111299,13108.28695658,73.51037151000492,53593.1925288
2023-04-21,21:08:21.000,111,11075237,13885,0,1682111300,13108.36105598999,73.55266629000107,53593.29034848
2023-04-21,21:08:22.000,111,11075218,14205,0,1682111301,13108.38126491999,73.53856803000235,53593.395155280006
2023-04-21,21:08:23.000,111,11075106,14325,0,1682111302,13108.354319679995,73.56676454999979,53593.29733560001
2023-04-21,21:08:24.000,111,11075214,13885,0,1682111303,13108.374528609995,73.63725585000066,53593.31130984
2023-04-21,21:08:25.000,111,11075231,14325,0,1682111304,13108.42168277999,73.67955063000409,53593.38816816001
2023-04-21,21:08:26.000,111,11075239,14045,0,1682111305,13108.374528609995,73.70069802000216,53593.38118104
2023-04-21,21:08:27.000,111,11075194,14165,0,1682111306,13108.34084705999,73.6936488900028,53593.374193920004
2023-04-21,21:08:28.000,111,11075281,14205,0,1682111307,13108.34758337,73.70774715000152,53593.276374240006
2023-04-21,21:08:29.000,111,11075246,13885,0,1682111308,13108.40147384999,73.68659976000345,53593.38816816001
2023-04-21,21:08:30.000,111,11075227,13845,0,1682111309,13108.48230956999,73.78528758000175,53593.444065120006
2023-04-21,21:08:31.000,111,11075234,14205,0,1682111310,13108.455364329995,73.77823845000239,53593.43009088
2023-04-21,21:08:32.000,111,11075193,14085,0,1682111311,13108.52946374,73.77118932000303,53593.395155280006
2023-04-21,21:08:33.000,111,11075237,14045,0,1682111312,13108.59009053,73.79233671000111,53593.51393632001
2023-04-21,21:08:34.000,111,11075287,14045,0,1682111313,13108.58335421999,73.82053322999855,53593.395155280006
2023-04-21,21:08:35.000,111,11075230,14165,0,1682111314,13108.61029946,73.81348409999919,53593.47900072
2023-04-21,21:08:36.000,111,11075317,13925,0,1682111315,13108.657453629996,73.86282801000198,53593.5069492
2023-04-21,21:08:37.000,111,11075250,14285,0,1682111316,13108.664189939991,73.81348409999919,53593.4720136
2023-04-21,21:08:38.000,111,11075240,14125,0,1682111317,13108.825861379992,73.85577888000262,53593.52092344
2023-04-21,21:08:39.000,111,11075168,14165,0,1682111318,13108.846070309992,73.79938584000047,53593.611756000006
2023-04-21,21:08:40.000,111,11075265,14045,0,1682111319,13108.866279239992,73.86987714000134,53593.59778176
2023-04-21,21:08:41.000,111,11075263,14045,0,1682111320,13108.947114959992,73.86987714000134,53593.68861432
2023-04-21,21:08:42.000,111,11075263,14125,0,1682111321,13108.980796509997,73.84872975000326,53593.611756000006
2023-04-21,21:08:43.000,111,11075208,14245,0,1682111322,13109.027950679993,73.79938584000047,53593.72354992001
2023-04-21,21:08:44.000,111,11075244,14245,0,1682111323,13108.987532819992,73.89102452999941,53593.61874312
2023-04-21,21:08:45.000,111,11075174,13965,0,1682111324,13109.041423299997,73.90512278999813,53593.660665840005
2023-04-21,21:08:46.000,111,11075296,13965,0,1682111325,13109.135731640003,73.86987714000134,53593.82136960001
2023-04-21,21:08:47.000,111,11075323,14045,0,1682111326,13109.196358429988,73.91217192000477,53593.758485520004
2023-04-21,21:08:48.000,111,11075232,14405,0,1682111327,13109.256985219989,73.91922105000413,53593.88425368
2023-04-21,21:08:49.000,111,11075202,14165,0,1682111328,13109.324348319999,73.86282801000198,53593.926176400004
2023-04-21,21:08:50.000,111,11075297,14125,0,1682111329,13109.297403079989,73.89102452999941,53593.84233096
2023-04-21,21:08:51.000,111,11075273,13885,0,1682111330,13109.324348319999,73.8769262700007,53593.786434
2023-04-21,21:08:52.000,111,11075260,14125,0,1682111331,13109.405184039999,73.79938584000047,53593.898227920006
2023-04-21,21:08:53.000,111,11075257,13885,0,1682111332,13109.391711419994,73.88397540000005,53593.96809912001
2023-04-21,21:08:54.000,111,11075204,14205,0,1682111333,13109.425392969999,73.89102452999941,53593.961112
2023-04-21,21:08:55.000,111,11075230,14005,0,1682111334,13109.43886558999,73.89102452999941,53593.98906048001
2023-04-21,21:08:56.000,111,11075198,14245,0,1682111335,13109.47928344999,73.96856495999964,53593.96809912001
2023-04-21,21:08:57.000,111,11075178,14245,0,1682111336,13109.47928344999,73.91922105000413,53594.00303472
2023-04-21,21:08:58.000,111,11075238,14165,0,1682111337,13109.48601976,74.01790887000243,53594.03797032001
2023-04-21,21:08:59.000,111,11075205,14005,0,1682111338,13109.51970130999,74.06725277999794,53593.96809912001
2023-04-21,21:09:00.000,111,11075237,14365,0,1682111339,13109.66790013,74.07430191000458,53594.093867280004
2023-04-21,21:09:01.000,111,11075207,14005,0,1682111340,13109.68137274999,74.10249843000202,53594.1008544
2023-04-21,21:09:02.000,111,11075280,13965,0,1682111341,13109.76894478,74.14479320999817,53594.10784152001
2023-04-21,21:09:03.000,111,11075239,14005,0,1682111342,13109.836307879996,74.20823537999968,53594.114828640006
2023-04-21,21:09:04.000,111,11075206,14245,0,1682111343,13109.82283525999,74.22938276999776,53594.1707256
2023-04-21,21:09:05.000,111,11075222,14405,0,1682111344,13109.944088839991,74.29282493999926,53594.25457104001
2023-04-21,21:09:06.000,111,11075253,14125,0,1682111345,13109.971034080001,74.3351197200027,53594.1707256
2023-04-21,21:09:07.000,111,11075253,14045,0,1682111346,13109.997979319996,74.44085667000036,53594.1707256
2023-04-21,21:09:08.000,111,11075222,14085,0,1682111347,13110.018188249996,74.42675841000164,53594.163738480005
2023-04-21,21:09:09.000,111,11075190,14125,0,1682111348,13110.119232899997,74.52544622999994,53594.233609680006
2023-04-21,21:09:10.000,111,11075191,13965,0,1682111349,13110.092287660002,74.48315145000379,53594.35937784
2023-04-21,21:09:11.000,111,11075178,14205,0,1682111350,13110.092287660002,74.56774101000337,53594.28950664
2023-04-21,21:09:12.000,111,11075207,14125,0,1682111351,13110.193332310002,74.5324953599993,53594.46418464
2023-04-21,21:09:13.000,111,11075203,14125,0,1682111352,13110.105760279992,74.55364275000466,53594.44322328001
2023-04-21,21:09:14.000,111,11075266,13965,0,1682111353,13110.072078730002,74.61003578999953,53594.38732632
2023-04-21,21:09:15.000,111,11075296,14045,0,1682111354,13110.072078730002,74.65937970000232,53594.4152748
2023-04-21,21:09:16.000,111,11075225,13965,0,1682111355,13110.146178139992,74.67347796000104,53594.450210400006
2023-04-21,21:09:17.000,111,11075202,14045,0,1682111356,13109.977770389996,74.72987100000319,53594.450210400006
2023-04-21,21:09:18.000,111,11075287,14125,0,1682111357,13109.977770389996,74.70167447999847,53594.52008160001
2023-04-21,21:09:19.000,111,11075288,14005,0,1682111358,13109.950825150001,74.66642883000168,53594.61091416001
2023-04-21,21:09:20.000,111,11075207,14245,0,1682111359,13109.930616220001,74.61708491999889,53594.70873384001
2023-04-21,21:09:21.000,111,11075269,14125,0,1682111360,13109.775681089995,74.63823231000424,53594.56200432001
2023-04-21,21:09:22.000,111,11075310,14125,0,1682111361,13109.76894478,74.58888840000145,53594.61091416001
2023-04-21,21:09:23.000,111,11075174,14205,0,1682111362,13109.694845369995,74.69462534999911,53594.63886264001
2023-04-21,21:09:24.000,111,11075142,14045,0,1682111363,13109.68137274999,74.60298666000017,53594.56200432001
2023-04-21,21:09:25.000,111,11075245,14245,0,1682111364,13109.54664655,74.61003578999953,53594.6248884
2023-04-21,21:09:26.000,111,11075211,14085,0,1682111365,13109.634218579995,74.57479014000273,53594.75764368001
2023-04-21,21:09:27.000,111,11075181,14245,0,1682111366,13109.614009649995,74.58183927000209,53594.73668232001
2023-04-21,21:09:28.000,111,11075113,13805,0,1682111367,13109.492756069994,74.56069188000401,53594.64584976
2023-04-21,21:09:29.000,111,11075225,14045,0,1682111368,13109.337820939989,74.57479014000273,53594.617901280006
2023-04-21,21:09:30.000,111,11075203,14125,0,1682111369,13109.358029869989,74.57479014000273,53594.65283688
2023-04-21,21:09:31.000,111,11075217,14205,0,1682111370,13109.378238799989,74.60298666000017,53594.65982400001
2023-04-21,21:09:32.000,111,11075160,14165,0,1682111371,13109.344557249999,74.52544622999994,53594.70873384001
2023-04-21,21:09:33.000,111,11075199,13845,0,1682111372,13109.317612009989,74.56069188000401,53594.6248884
2023-04-21,21:09:34.000,111,11075274,14045,0,1682111373,13109.270457839993,74.56774101000337,53594.67379824
2023-04-21,21:09:35.000,111,11075177,13805,0,1682111374,13109.364766179999,74.56069188000401,53594.715720960005
2023-04-21,21:09:36.000,111,11075168,14525,0,1682111375,13109.364766179999,74.58888840000145,53594.70873384001
2023-04-21,21:09:37.000,111,11075221,13965,0,1682111376,13109.297403079989,74.62413404999825,53594.57597856
2023-04-21,21:09:38.000,111,11075264,14445,0,1682111377,13109.344557249999,74.63118318000488,53594.63886264001
2023-04-21,21:09:39.000,111,11075289,13965,0,1682111378,13109.256985219989,74.65233057000296,53594.65283688
2023-04-21,21:09:40.000,111,11075188,14085,0,1682111379,13109.283930459998,74.65233057000296,53594.666811120005
2023-04-21,21:09:41.000,111,11075264,14125,0,1682111380,13109.256985219989,74.65937970000232,53594.63886264001
2023-04-21,21:09:42.000,111,11075191,14165,0,1682111381,13109.277194149989,74.61708491999889,53594.68078536
2023-04-21,21:09:43.000,111,11075216,14325,0,1682111382,13109.263721529998,74.6805270900004,53594.64584976
2023-04-21,21:09:44.000,111,11075235,14325,0,1682111383,13109.216567359988,74.68757621999976,53594.63886264001
2023-04-21,21:09:45.000,111,11075246,14405,0,1682111384,13109.263721529998,74.67347796000104,53594.65982400001
2023-04-21,21:09:46.000,111,11075169,13965,0,1682111385,13109.216567359988,74.65937970000232,53594.61091416001
2023-04-21,21:09:47.000,111,11075223,14005,0,1682111386,13109.209831049993,74.67347796000104,53594.666811120005
2023-04-21,21:09:48.000,111,11075298,14245,0,1682111387,13109.128995329993,74.67347796000104,53594.6248884
2023-04-21,21:09:49.000,111,11075248,14245,0,1682111388,13109.048159609993,74.68757621999976,53594.65283688
2023-04-21,21:09:50.000,111,11075175,14125,0,1682111389,13109.021214369997,74.68757621999976,53594.5550172
2023-04-21,21:09:51.000,111,11075225,14325,0,1682111390,13108.994269130002,74.62413404999825,53594.6947596
2023-04-21,21:09:52.000,111,11075195,14165,0,1682111391,13108.967323889992,74.66642883000168,53594.6248884
2023-04-21,21:09:53.000,111,11075236,14045,0,1682111392,13108.906697099992,74.69462534999911,53594.68078536
2023-04-21,21:09:54.000,111,11075204,14245,0,1682111393,13108.785443519992,74.65937970000232,53594.617901280006
2023-04-21,21:09:55.000,111,11075270,13965,0,1682111394,13108.724816729991,74.69462534999911,53594.63886264001
2023-04-21,21:09:56.000,111,11075219,14045,0,1682111395,13108.643981009991,74.70872360999783,53594.64584976
2023-04-21,21:09:57.000,111,11075282,14245,0,1682111396,13108.664189939991,74.68757621999976,53594.666811120005
2023-04-21,21:09:58.000,111,11075320,14165,0,1682111397,13108.677662559996,74.70167447999847,53594.68078536
2023-04-21,21:09:59.000,111,11075238,14205,0,1682111398,13108.59009053,74.73692013000255,53594.68078536
2023-04-21,21:10:00.000,111,11075283,14125,0,1682111399,13108.52946374,74.76511664999998,53594.596939920004
2023-04-21,21:10:01.000,111,11075234,14045,0,1682111400,13108.44862802,74.80036230000405,53594.596939920004
2023-04-21,21:10:02.000,111,11075252,14005,0,1682111401,13108.38126491999,74.7933131700047,53594.6248884
2023-04-21,21:10:03.000,111,11075174,14325,0,1682111402,13108.233066099994,74.88495186000364,53594.58296568
2023-04-21,21:10:04.000,111,11075262,14085,0,1682111403,13108.185911929999,74.87790273000428,53594.51309448
2023-04-21,21:10:05.000,111,11075222,13885,0,1682111404,13108.165702999999,74.86380446999829,53594.54104296001
2023-04-21,21:10:06.000,111,11075182,14045,0,1682111405,13108.105076209999,74.90609925000172,53594.60392704
2023-04-21,21:10:07.000,111,11075264,14205,0,1682111406,13107.977086319988,74.9554431600045,53594.52706872
2023-04-21,21:10:08.000,111,11075226,14045,0,1682111407,13107.963613699998,74.87085359999764,53594.46418464
2023-04-21,21:10:09.000,111,11075243,14205,0,1682111408,13107.902986909998,74.93429576999915,53594.499120240005
2023-04-21,21:10:10.000,111,11075223,14205,0,1682111409,13107.842360119997,74.90609925000172,53594.50610736
2023-04-21,21:10:11.000,111,11075215,14205,0,1682111410,13107.754788090002,74.90609925000172,53594.49213312001
2023-04-21,21:10:12.000,111,11075238,13925,0,1682111411,13107.714370230002,74.87790273000428,53594.42226192001
2023-04-21,21:10:13.000,111,11075250,14045,0,1682111412,13107.626798199992,74.86380446999829,53594.35937784
2023-04-21,21:10:14.000,111,11075193,14125,0,1682111413,13107.586380339992,74.892000990003,53594.44322328001
2023-04-21,21:10:15.000,111,11075282,14205,0,1682111414,13107.539226169996,74.83560795000085,53594.38732632
2023-04-21,21:10:16.000,111,11075188,14045,0,1682111415,13107.485335689991,74.82150969000213,53594.3454036
2023-04-21,21:10:17.000,111,11075321,14085,0,1682111416,13107.35060949,74.83560795000085,53594.32444224001
2023-04-21,21:10:18.000,111,11075217,13965,0,1682111417,13107.28324638999,74.81446056000277,53594.1707256
2023-04-21,21:10:19.000,111,11075211,14045,0,1682111418,13107.135047569995,74.7792149099987,53594.25457104001
2023-04-21,21:10:20.000,111,11075264,14165,0,1682111419,13107.135047569995,74.80036230000405,53594.27553240001
2023-04-21,21:10:21.000,111,11075218,14245,0,1682111420,13107.02053029999,74.72987100000319,53594.22662256001
2023-04-21,21:10:22.000,111,11075233,14125,0,1682111421,13106.946430889999,74.69462534999911,53594.24758392
2023-04-21,21:10:23.000,111,11075217,14285,0,1682111422,13106.912749339994,74.6805270900004,53594.12880288
2023-04-21,21:10:24.000,111,11075227,14045,0,1682111423,13106.791495759993,74.67347796000104,53594.093867280004
2023-04-21,21:10:25.000,111,11075124,14165,0,1682111424,13106.818440999989,74.6452814400036,53594.12880288
2023-04-21,21:10:26.000,111,11075232,14045,0,1682111425,13106.771286829993,74.66642883000168,53594.05893168001
2023-04-21,21:10:27.000,111,11075299,14005,0,1682111426,13106.730868969993,74.59593753000081,53594.05893168001
2023-04-21,21:10:28.000,111,11075318,14085,0,1682111427,13106.629824319993,74.58183927000209,53594.01002184
2023-04-21,21:10:29.000,111,11075152,14205,0,1682111428,13106.535515980002,74.57479014000273,53593.947137760006
2023-04-21,21:10:30.000,111,11075170,14245,0,1682111429,13106.542252289997,74.50429884000187,53594.08688016001
2023-04-21,21:10:31.000,111,11075263,14245,0,1682111430,13106.548988599992,74.433807540001,53594.065918800006
2023-04-21,21:10:32.000,111,11075248,14085,0,1682111431,13106.454680260002,74.44085667000036,53594.0309832
2023-04-21,21:10:33.000,111,11075253,14245,0,1682111432,13106.420998709997,74.3351197200027,53593.947137760006
2023-04-21,21:10:34.000,111,11075285,13965,0,1682111433,13106.299745129996,74.34216885000205,53593.89124080001
2023-04-21,21:10:35.000,111,11075216,14125,0,1682111434,13106.245854649991,74.26462842000183,53593.86329232
2023-04-21,21:10:36.000,111,11075222,14045,0,1682111435,13106.198700479996,74.27167755000119,53593.88425368
2023-04-21,21:10:37.000,111,11075254,14325,0,1682111436,13106.097655829995,74.19413712000096,53593.80739536
2023-04-21,21:10:38.000,111,11075231,13965,0,1682111437,13106.05050166,74.20823537999968,53593.77245976001
2023-04-21,21:10:39.000,111,11075290,14245,0,1682111438,13106.097655829995,74.05315451999923,53593.80040824001
2023-04-21,21:10:40.000,111,11075153,14245,0,1682111439,13105.98987487,74.02495800000179,53593.81438248
2023-04-21,21:10:41.000,111,11075167,14125,0,1682111440,13105.90230283999,73.96151583000028,53593.80739536
2023-04-21,21:10:42.000,111,11075230,13885,0,1682111441,13105.82146711999,73.91922105000413,53593.68162720001
2023-04-21,21:10:43.000,111,11075289,14405,0,1682111442,13105.740631399989,73.88397540000005,53593.660665840005
2023-04-21,21:10:44.000,111,11075131,14125,0,1682111443,13105.659795679989,73.8275823599979,53593.61874312
2023-04-21,21:10:45.000,111,11075119,14245,0,1682111444,13105.680004609989,73.79233671000111,53593.63271736001
2023-04-21,21:10:46.000,111,11075185,13925,0,1682111445,13105.653059369994,73.75004192999768,53593.611756000006
2023-04-21,21:10:47.000,111,11075193,14085,0,1682111446,13105.733895089994,73.65135410999937,53593.63970448
2023-04-21,21:10:48.000,111,11075246,14565,0,1682111447,13105.706949849999,73.6302067200013,53593.58380752001
2023-04-21,21:10:49.000,111,11075277,14245,0,1682111448,13105.572223649993,73.58791193999787,53593.47900072
2023-04-21,21:10:50.000,111,11075125,14245,0,1682111449,13105.538542099988,73.51037151000492,53593.43009088
2023-04-21,21:10:51.000,111,11075230,13885,0,1682111450,13105.552014719993,73.4821749900002,53593.444065120006
2023-04-21,21:10:52.000,111,11075264,14085,0,1682111451,13105.484651619998,73.48922411999956,53593.47900072
2023-04-21,21:10:53.000,111,11075169,13925,0,1682111452,13105.430761139993,73.39053630000126,53593.34624544001
2023-04-21,21:10:54.000,111,11075116,14205,0,1682111453,13105.424024829998,73.4187328199987,53593.36720680001
2023-04-21,21:10:55.000,111,11075273,14245,0,1682111454,13105.450970069993,73.41168368999934,53593.444065120006
2023-04-21,21:10:56.000,111,11075179,13965,0,1682111455,13105.403815899997,73.43988021000405,53593.41611664001
2023-04-21,21:10:57.000,111,11075236,14325,0,1682111456,13105.390343279993,73.36233978000382,53593.40912952
2023-04-21,21:10:58.000,111,11075180,14205,0,1682111457,13105.269089699992,73.39758543000062,53593.29733560001
2023-04-21,21:10:59.000,111,11075278,14245,0,1682111458,13105.242144459997,73.41168368999934,53593.29733560001
2023-04-21,21:11:00.000,111,11075219,14285,0,1682111459,13105.269089699992,73.36938891000318,53593.34624544001
2023-04-21,21:11:01.000,111,11075239,13885,0,1682111460,13105.188253979992,73.36233978000382,53593.325284080005
2023-04-21,21:11:02.000,111,11075181,14205,0,1682111461,13105.215199220002,73.34824151999783,53593.3322712
2023-04-21,21:11:03.000,111,11075293,14085,0,1682111462,13105.221935529997,73.31299587000103,53593.18554168
2023-04-21,21:11:04.000,111,11075242,14085,0,1682111463,13105.107418259991,73.32709412999975,53593.1925288
2023-04-21,21:11:05.000,111,11075224,14245,0,1682111464,13105.147836119992,73.24955369999952,53593.29034848
2023-04-21,21:11:06.000,111,11075128,13805,0,1682111465,13105.040055159996,73.27775022000424,53593.17855456001
2023-04-21,21:11:07.000,111,11075278,14325,0,1682111466,13105.026582539991,73.22840631000145,53593.17855456001
2023-04-21,21:11:08.000,111,11075208,14005,0,1682111467,13104.94574681999,73.27775022000424,53593.13663184
2023-04-21,21:11:09.000,111,11075295,13885,0,1682111468,13104.898592649995,73.22840631000145,53593.16458032
2023-04-21,21:11:10.000,111,11075195,14125,0,1682111469,13104.959219439996,73.15086588000122,53593.17855456001
2023-04-21,21:11:11.000,111,11075157,14085,0,1682111470,13104.96595574999,73.10857109999779,53593.17156744
2023-04-21,21:11:12.000,111,11075211,14085,0,1682111471,13104.959219439996,73.11562023000442,53593.17156744
2023-04-21,21:11:13.000,111,11075181,13965,0,1682111472,13104.95248313,73.05217806000292,53593.08073488001
2023-04-21,21:11:14.000,111,11075199,14205,0,1682111473,13104.898592649995,73.00988327999949,53593.087722000004
2023-04-21,21:11:15.000,111,11075145,13845,0,1682111474,13104.84470216999,72.96053937000397,53593.04579928
2023-04-21,21:11:16.000,111,11075258,13925,0,1682111475,13104.86491109999,72.91119546000118,53593.108683360006
2023-04-21,21:11:17.000,111,11075207,14005,0,1682111476,13104.85143848,72.93234284999926,53593.059773520006
2023-04-21,21:11:18.000,111,11075250,14165,0,1682111477,13104.86491109999,72.87594981000439,53593.087722000004
2023-04-21,21:11:19.000,111,11075166,14325,0,1682111478,13104.82449323999,72.83365503000095,53593.059773520006
2023-04-21,21:11:20.000,111,11075267,14205,0,1682111479,13104.85143848,72.81955677000224,53592.989902320005
2023-04-21,21:11:21.000,111,11075259,14205,0,1682111480,13104.898592649995,72.7772619899988,53593.0178508
2023-04-21,21:11:22.000,111,11075234,14285,0,1682111481,13104.817756929995,72.72791808000329,53593.01086368001
2023-04-21,21:11:23.000,111,11075176,14245,0,1682111482,13104.80428430999,72.71381982000457,53593.04579928
2023-04-21,21:11:24.000,111,11075217,14165,0,1682111483,13104.76386644999,72.60808286999963,53592.920031120004
2023-04-21,21:11:25.000,111,11075214,14245,0,1682111484,13104.76386644999,72.615131999999,53592.96894096
2023-04-21,21:11:26.000,111,11075299,14165,0,1682111485,13104.85143848,72.58693548000156,53592.97592808
2023-04-21,21:11:27.000,111,11075243,14125,0,1682111486,13104.91206527,72.55168983000476,53592.97592808
2023-04-21,21:11:28.000,111,11075168,14245,0,1682111487,13104.91206527,72.51644418000069,53593.0178508
2023-04-21,21:11:29.000,111,11075254,14125,0,1682111488,13104.89185634,72.49529679000261,53592.871121280004
2023-04-21,21:11:30.000,111,11075190,14285,0,1682111489,13104.91206527,72.42480549000175,53592.88509552001
2023-04-21,21:11:31.000,111,11075211,13805,0,1682111490,13104.999637299996,72.4318546200011,53592.85015992
2023-04-21,21:11:32.000,111,11075230,14085,0,1682111491,13105.040055159996,72.42480549000175,53592.93400536001
2023-04-21,21:11:33.000,111,11075273,14125,0,1682111492,13104.99290099,72.3684124499996,53592.88509552001
2023-04-21,21:11:34.000,111,11075227,14245,0,1682111493,13105.019846229996,72.38251070999831,53592.84317280001
2023-04-21,21:11:35.000,111,11075286,14085,0,1682111494,13105.093945640001,72.36136332000024,53592.92701824
2023-04-21,21:11:36.000,111,11075268,14165,0,1682111495,13105.147836119992,72.41775636000239,53592.91304400001
2023-04-21,21:11:37.000,111,11075271,14085,0,1682111496,13105.161308739996,72.35431419000088,53592.98291520001
2023-04-21,21:11:38.000,111,11075255,14205,0,1682111497,13105.127627189991,72.34726506000152,53592.83618568
2023-04-21,21:11:39.000,111,11075225,13925,0,1682111498,13105.161308739996,72.34021593000216,53592.892082640006
2023-04-21,21:11:40.000,111,11075187,14125,0,1682111499,13105.221935529997,72.31906854000408,53592.95496672
2023-04-21,21:11:41.000,111,11075157,14245,0,1682111500,13105.194990290001,72.30497027999809,53592.88509552001
2023-04-21,21:11:42.000,111,11075238,14125,0,1682111501,13105.282562319997,72.37546157999896,53592.97592808
2023-04-21,21:11:43.000,111,11075205,14045,0,1682111502,13105.282562319997,72.41070723000303,53593.04579928
2023-04-21,21:11:44.000,111,11075176,14165,0,1682111503,13105.322980179997,72.30497027999809,53593.087722000004
2023-04-21,21:11:45.000,111,11075217,13965,0,1682111504,13105.370134349992,72.3684124499996,53593.04579928
2023-04-21,21:11:46.000,111,11075087,14005,0,1682111505,13105.417288520002,72.31201941000472,53592.98291520001
2023-04-21,21:11:47.000,111,11075219,14005,0,1682111506,13105.383606969997,72.38251070999831,53593.00387656
2023-04-21,21:11:48.000,111,11075317,14245,0,1682111507,13105.430761139993,72.43890375000046,53592.98291520001
2023-04-21,21:11:49.000,111,11075237,14245,0,1682111508,13105.491387929993,72.38251070999831,53593.04579928
2023-04-21,21:11:50.000,111,11075185,14405,0,1682111509,13105.491387929993,72.42480549000175,53592.989902320005
2023-04-21,21:11:51.000,111,11075238,14045,0,1682111510,13105.531805789993,72.43890375000046,53593.00387656
2023-04-21,21:11:52.000,111,11075173,14245,0,1682111511,13105.578959959988,72.44595287999982,53593.06676064
2023-04-21,21:11:53.000,111,11075299,14085,0,1682111512,13105.585696269998,72.38955983999767,53593.07374776
2023-04-21,21:11:54.000,111,11075183,14285,0,1682111513,13105.585696269998,72.45300200999918,53592.989902320005
2023-04-21,21:11:55.000,111,11075210,13925,0,1682111514,13105.605905199998,72.4671002699979,53592.96195384001
2023-04-21,21:11:56.000,111,11075144,14045,0,1682111515,13105.653059369994,72.47414940000453,53593.087722000004
2023-04-21,21:11:57.000,111,11075230,14005,0,1682111516,13105.666531989998,72.45300200999918,53593.108683360006
2023-04-21,21:11:58.000,111,11075245,14045,0,1682111517,13105.599168889989,72.49529679000261,53593.06676064
2023-04-21,21:11:59.000,111,11075263,14125,0,1682111518,13105.733895089994,72.50939505000133,53593.05278640001
2023-04-21,21:12:00.000,111,11075244,14245,0,1682111519,13105.767576639999,72.51644418000069,53593.108683360006
2023-04-21,21:12:01.000,111,11075287,14085,0,1682111520,13105.686740919999,72.50939505000133,53593.108683360006
2023-04-21,21:12:02.000,111,11075238,14005,0,1682111521,13105.680004609989,72.51644418000069,53593.108683360006
2023-04-21,21:12:03.000,111,11075226,14005,0,1682111522,13105.727158779999,72.50939505000133,53593.108683360006
2023-04-21,21:12:04.000,111,11075276,13925,0,1682111523,13105.646323059998,72.5798863500022,53593.07374776
2023-04-21,21:12:05.000,111,11075218,14085,0,1682111524,13105.646323059998,72.58693548000156,53593.13663184
2023-04-21,21:12:06.000,111,11075208,14125,0,1682111525,13105.673268299994,72.49529679000261,53593.21349016
2023-04-21,21:12:07.000,111,11075221,14165,0,1682111526,13105.659795679989,72.50939505000133,53593.18554168
2023-04-21,21:12:08.000,111,11075157,14085,0,1682111527,13105.632850439993,72.60103374000028,53593.17855456001
2023-04-21,21:12:09.000,111,11075226,14165,0,1682111528,13105.666531989998,72.59398461000092,53593.13663184
2023-04-21,21:12:10.000,111,11075193,14005,0,1682111529,13105.700213539989,72.59398461000092,53593.19951592001
2023-04-21,21:12:11.000,111,11075148,13965,0,1682111530,13105.666531989998,72.58693548000156,53593.17156744
2023-04-21,21:12:12.000,111,11075255,14005,0,1682111531,13105.794521879994,72.62218112999835,53593.15060608001
2023-04-21,21:12:13.000,111,11075192,14165,0,1682111532,13105.680004609989,72.59398461000092,53593.157593200005
2023-04-21,21:12:14.000,111,11075215,14205,0,1682111533,13105.713686159994,72.60808286999963,53593.23445152
2023-04-21,21:12:15.000,111,11075179,14085,0,1682111534,13105.76084032999,72.53759156999877,53593.26938712001
2023-04-21,21:12:16.000,111,11075163,14125,0,1682111535,13105.78104925999,72.54464069999813,53593.22047728001
2023-04-21,21:12:17.000,111,11075271,14325,0,1682111536,13105.80125818999,72.57283722000284,53593.29733560001
2023-04-21,21:12:18.000,111,11075296,14165,0,1682111537,13105.733895089994,72.60103374000028,53593.1925288
2023-04-21,21:12:19.000,111,11075244,14005,0,1682111538,13105.86862129,72.54464069999813,53593.21349016
2023-04-21,21:12:20.000,111,11075253,13845,0,1682111539,13105.895566529995,72.59398461000092,53593.28336136
2023-04-21,21:12:21.000,111,11075313,14085,0,1682111540,13105.92251176999,72.55168983000476,53593.29733560001
2023-04-21,21:12:22.000,111,11075251,14205,0,1682111541,13106.00334748999,72.57283722000284,53593.3322712
2023-04-21,21:12:23.000,111,11075201,14085,0,1682111542,13106.07071059,72.5798863500022,53593.29733560001
2023-04-21,21:12:24.000,111,11075176,14085,0,1682111543,13106.04376534999,72.59398461000092,53593.325284080005
2023-04-21,21:12:25.000,111,11075277,13605,0,1682111544,13106.10439213999,72.60103374000028,53593.30432272
2023-04-21,21:12:26.000,111,11075235,14085,0,1682111545,13106.16501892999,72.56578809000348,53593.36720680001
2023-04-21,21:12:27.000,111,11075241,14245,0,1682111546,13106.239118339996,72.58693548000156,53593.4021424
2023-04-21,21:12:28.000,111,11075202,14165,0,1682111547,13106.18522785999,72.57283722000284,53593.325284080005
2023-04-21,21:12:29.000,111,11075167,13805,0,1682111548,13106.25259096,72.63627939000435,53593.43707800001
2023-04-21,21:12:30.000,111,11075198,14205,0,1682111549,13106.420998709997,72.55168983000476,53593.52791056
2023-04-21,21:12:31.000,111,11075233,14045,0,1682111550,13106.414262400001,72.54464069999813,53593.45803936
2023-04-21,21:12:32.000,111,11075139,14365,0,1682111551,13106.481625499997,72.54464069999813,53593.51393632001
2023-04-21,21:12:33.000,111,11075163,14125,0,1682111552,13106.508570739992,72.55168983000476,53593.541884800004
2023-04-21,21:12:34.000,111,11075173,14125,0,1682111553,13106.454680260002,72.62218112999835,53593.395155280006
2023-04-21,21:12:35.000,111,11075241,13965,0,1682111554,13106.562461219997,72.62923025999771,53593.541884800004
2023-04-21,21:12:36.000,111,11075236,14045,0,1682111555,13106.582670149997,72.6433285200037,53593.49996208
2023-04-21,21:12:37.000,111,11075220,14005,0,1682111556,13106.589406459992,72.62218112999835,53593.53489768001
2023-04-21,21:12:38.000,111,11075199,14125,0,1682111557,13106.609615389993,72.66447591000178,53593.54887192
2023-04-21,21:12:39.000,111,11075188,14085,0,1682111558,13106.703923729998,72.615131999999,53593.63970448
2023-04-21,21:12:40.000,111,11075205,14085,0,1682111559,13106.690451109993,72.6433285200037,53593.68162720001
2023-04-21,21:12:41.000,111,11075198,14085,0,1682111560,13106.751077899993,72.68562329999986,53593.660665840005
2023-04-21,21:12:42.000,111,11075190,14285,0,1682111561,13106.670242179993,72.69267242999922,53593.660665840005
2023-04-21,21:12:43.000,111,11075286,14005,0,1682111562,13106.609615389993,72.69267242999922,53593.68162720001
2023-04-21,21:12:44.000,111,11075202,14005,0,1682111563,13106.575933840002,72.66447591000178,53593.660665840005
2023-04-21,21:12:45.000,111,11075151,14125,0,1682111564,13106.582670149997,72.69267242999922,53593.6466916
2023-04-21,21:12:46.000,111,11075186,14125,0,1682111565,13106.629824319993,72.66447591000178,53593.73752416
2023-04-21,21:12:47.000,111,11075189,14125,0,1682111566,13106.582670149997,72.67152504000114,53593.76547264
2023-04-21,21:12:48.000,111,11075240,14125,0,1682111567,13106.562461219997,72.67152504000114,53593.709575680004
2023-04-21,21:12:49.000,111,11075213,13925,0,1682111568,13106.528779669992,72.69267242999922,53593.758485520004
2023-04-21,21:12:50.000,111,11075176,14045,0,1682111569,13106.481625499997,72.69267242999922,53593.77245976001
2023-04-21,21:12:51.000,111,11075210,14205,0,1682111570,13106.508570739992,72.73496721000265,53593.80739536
2023-04-21,21:12:52.000,111,11075187,14205,0,1682111571,13106.474889190002,72.70677068999794,53593.8563052
2023-04-21,21:12:53.000,111,11075201,14045,0,1682111572,13106.407526089992,72.75611460000073,53593.786434
2023-04-21,21:12:54.000,111,11075121,14245,0,1682111573,13106.380580849996,72.74201634000201,53593.89124080001
2023-04-21,21:12:55.000,111,11075214,14245,0,1682111574,13106.407526089992,72.77021285999945,53593.91918928001
2023-04-21,21:12:56.000,111,11075186,13965,0,1682111575,13106.414262400001,72.7913602500048,53593.91918928001
2023-04-21,21:12:57.000,111,11075178,14045,0,1682111576,13106.387317159992,72.74906547000137,53593.91918928001
2023-04-21,21:12:58.000,111,11075207,14205,0,1682111577,13106.286272509991,72.8266059000016,53593.86329232
2023-04-21,21:12:59.000,111,11075235,14325,0,1682111578,13106.360371919996,72.7913602500048,53593.94015064001
2023-04-21,21:13:00.000,111,11075294,14165,0,1682111579,13106.333426680001,72.88299894000374,53593.97508624
2023-04-21,21:13:01.000,111,11075233,14085,0,1682111580,13106.313217750001,72.87594981000439,53593.90521504
2023-04-21,21:13:02.000,111,11075219,13925,0,1682111581,13106.346899299991,72.88299894000374,53593.996047600005
2023-04-21,21:13:03.000,111,11075238,14125,0,1682111582,13106.319954059996,72.9252937199999,53593.898227920006
2023-04-21,21:13:04.000,111,11075261,14205,0,1682111583,13106.326690369991,72.9252937199999,53593.93316352
2023-04-21,21:13:05.000,111,11075209,14125,0,1682111584,13106.259327269996,72.98168676000205,53593.93316352
2023-04-21,21:13:06.000,111,11075264,14085,0,1682111585,13106.259327269996,73.01693240999884,53593.926176400004
2023-04-21,21:13:07.000,111,11075168,14085,0,1682111586,13106.353635610001,73.03103067000484,53593.91220216
2023-04-21,21:13:08.000,111,11075159,14045,0,1682111587,13106.27279989,73.10152196999843,53593.8563052
2023-04-21,21:13:09.000,111,11075217,14165,0,1682111588,13106.239118339996,73.10857109999779,53593.926176400004
2023-04-21,21:13:10.000,111,11075218,14205,0,1682111589,13106.313217750001,73.08742370999971,53593.98906048001
2023-04-21,21:13:11.000,111,11075143,14165,0,1682111590,13106.387317159992,73.10857109999779,53594.0309832
2023-04-21,21:13:12.000,111,11075185,14085,0,1682111591,13106.394053470001,73.17906239999866,53594.03797032001
2023-04-21,21:13:13.000,111,11075196,14245,0,1682111592,13106.373844540001,73.22135718000209,53593.93316352
2023-04-21,21:13:14.000,111,11075201,14205,0,1682111593,13106.427735019992,73.22135718000209,53593.98207336
2023-04-21,21:13:15.000,111,11075224,14045,0,1682111594,13106.394053470001,73.24250457000016,53593.961112
2023-04-21,21:13:16.000,111,11075202,13885,0,1682111595,13106.447943949992,73.29184848000295,53594.0309832
2023-04-21,21:13:17.000,111,11075217,14205,0,1682111596,13106.346899299991,73.2847993500036,53594.02399608
2023-04-21,21:13:18.000,111,11075244,13885,0,1682111597,13106.400789779997,73.32004500000039,53593.95412488
2023-04-21,21:13:19.000,111,11075211,14165,0,1682111598,13106.447943949992,73.29889761000231,53594.05893168001
2023-04-21,21:13:20.000,111,11075150,14125,0,1682111599,13106.441207639997,73.34824151999783,53594.10784152001
2023-04-21,21:13:21.000,111,11075312,14085,0,1682111600,13106.420998709997,73.32709412999975,53594.01002184
2023-04-21,21:13:22.000,111,11075288,14245,0,1682111601,13106.427735019992,73.39053630000126,53594.05893168001
2023-04-21,21:13:23.000,111,11075227,14245,0,1682111602,13106.414262400001,73.44692934000341,53594.03797032001
2023-04-21,21:13:24.000,111,11075325,14205,0,1682111603,13106.380580849996,73.4821749900002,53594.05194456
2023-04-21,21:13:25.000,111,11075164,13885,0,1682111604,13106.427735019992,73.52446977000363,53594.1008544
2023-04-21,21:13:26.000,111,11075217,14245,0,1682111605,13106.447943949992,73.50332237999828,53594.093867280004
2023-04-21,21:13:27.000,111,11075240,14085,0,1682111606,13106.441207639997,73.51742064000427,53594.03797032001
2023-04-21,21:13:28.000,111,11075292,14205,0,1682111607,13106.387317159992,73.5949610700045,53594.05194456
2023-04-21,21:13:29.000,111,11075146,14045,0,1682111608,13106.461416569997,73.51037151000492,53594.093867280004
2023-04-21,21:13:30.000,111,11075316,14165,0,1682111609,13106.488361809992,73.55266629000107,53594.05194456
2023-04-21,21:13:31.000,111,11075272,14085,0,1682111610,13106.394053470001,73.55971542000043,53594.05893168001
2023-04-21,21:13:32.000,111,11075235,14285,0,1682111611,13106.447943949992,73.55266629000107,53594.07290592
2023-04-21,21:13:33.000,111,11075229,14245,0,1682111612,13106.387317159992,73.6302067200013,53594.03797032001
2023-04-21,21:13:34.000,111,11075192,13965,0,1682111613,13106.441207639997,73.5949610700045,53594.10784152001
2023-04-21,21:13:35.000,111,11075239,14125,0,1682111614,13106.535515980002,73.6302067200013,53594.10784152001
2023-04-21,21:13:36.000,111,11075141,13965,0,1682111615,13106.542252289997,73.72184541000024,53594.212648320005
2023-04-21,21:13:37.000,111,11075157,13965,0,1682111616,13106.596142770002,73.76414019000367,53594.212648320005
2023-04-21,21:13:38.000,111,11075207,14125,0,1682111617,13106.501834429997,73.7288945399996,53594.13579000001
2023-04-21,21:13:39.000,111,11075299,14045,0,1682111618,13106.515307050002,73.77118932000303,53594.1707256
2023-04-21,21:13:40.000,111,11075241,14165,0,1682111619,13106.629824319993,73.82053322999855,53594.14976424
2023-04-21,21:13:41.000,111,11075214,13965,0,1682111620,13106.629824319993,73.88397540000005,53594.20566120001
2023-04-21,21:13:42.000,111,11075180,14205,0,1682111621,13106.609615389993,73.85577888000262,53594.27553240001
2023-04-21,21:13:43.000,111,11075178,13885,0,1682111622,13106.643296939998,73.84872975000326,53594.20566120001
2023-04-21,21:13:44.000,111,11075168,14005,0,1682111623,13106.616351700002,73.96151583000028,53594.233609680006
2023-04-21,21:13:45.000,111,11075247,14245,0,1682111624,13106.575933840002,73.9403684400022,53594.22662256001
2023-04-21,21:13:46.000,111,11075271,14325,0,1682111625,13106.623088009997,73.93331931000284,53594.28950664
2023-04-21,21:13:47.000,111,11075241,14005,0,1682111626,13106.609615389993,73.98266321999836,53594.261558160004
2023-04-21,21:13:48.000,111,11075218,14045,0,1682111627,13106.616351700002,74.00381061000371,53594.31745512
2023-04-21,21:13:49.000,111,11075262,14165,0,1682111628,13106.609615389993,74.04610538999987,53594.2405968
2023-04-21,21:13:50.000,111,11075327,14085,0,1682111629,13106.616351700002,74.0390562600005,53594.25457104001
2023-04-21,21:13:51.000,111,11075264,14205,0,1682111630,13106.602879079997,74.0884001700033,53594.31745512
2023-04-21,21:13:52.000,111,11075193,14165,0,1682111631,13106.697187420003,74.06020364999858,53594.3454036
2023-04-21,21:13:53.000,111,11075178,14165,0,1682111632,13106.697187420003,74.0884001700033,53594.42226192001
2023-04-21,21:13:54.000,111,11075172,14125,0,1682111633,13106.575933840002,74.18003886000224,53594.32444224001
2023-04-21,21:13:55.000,111,11075239,14245,0,1682111634,13106.656769560002,74.21528450999904,53594.33841648
2023-04-21,21:13:56.000,111,11075206,13885,0,1682111635,13106.656769560002,74.20118625000032,53594.29649376
2023-04-21,21:13:57.000,111,11075135,13885,0,1682111636,13106.656769560002,74.2857758099999,53594.485146
2023-04-21,21:13:58.000,111,11075235,14085,0,1682111637,13106.663505869998,74.30692319999798,53594.46418464
2023-04-21,21:13:59.000,111,11075240,14085,0,1682111638,13106.596142770002,74.2857758099999,53594.4152748
2023-04-21,21:14:00.000,111,11075171,14325,0,1682111639,13106.650033249993,74.34216885000205,53594.52008160001
2023-04-21,21:14:01.000,111,11075204,14245,0,1682111640,13106.656769560002,74.37741449999885,53594.52706872
2023-04-21,21:14:02.000,111,11075208,14205,0,1682111641,13106.656769560002,74.38446362999821,53594.52706872
2023-04-21,21:14:03.000,111,11075252,14325,0,1682111642,13106.609615389993,74.41266015000292,53594.548030080005
2023-04-21,21:14:04.000,111,11075293,14005,0,1682111643,13106.528779669992,74.41970928000228,53594.43623616
2023-04-21,21:14:05.000,111,11075227,14045,0,1682111644,13106.548988599992,74.4972497100025,53594.46418464
2023-04-21,21:14:06.000,111,11075085,14245,0,1682111645,13106.555724910002,74.49020058000315,53594.52706872
2023-04-21,21:14:07.000,111,11075202,14045,0,1682111646,13106.528779669992,74.49020058000315,53594.60392704
2023-04-21,21:14:08.000,111,11075136,14085,0,1682111647,13106.528779669992,74.50429884000187,53594.617901280006
2023-04-21,21:14:09.000,111,11075221,13965,0,1682111648,13106.501834429997,74.56774101000337,53594.6248884
2023-04-21,21:14:10.000,111,11075287,14205,0,1682111649,13106.461416569997,74.57479014000273,53594.60392704
2023-04-21,21:14:11.000,111,11075221,14125,0,1682111650,13106.441207639997,74.56069188000401,53594.617901280006
2023-04-21,21:14:12.000,111,11075247,14045,0,1682111651,13106.420998709997,74.54659361999802,53594.64584976
2023-04-21,21:14:13.000,111,11075127,14205,0,1682111652,13106.373844540001,74.61708491999889,53594.57597856
2023-04-21,21:14:14.000,111,11075249,14165,0,1682111653,13106.353635610001,74.6452814400036,53594.63187552
2023-04-21,21:14:15.000,111,11075251,14005,0,1682111654,13106.333426680001,74.68757621999976,53594.77161792
2023-04-21,21:14:16.000,111,11075170,14405,0,1682111655,13106.245854649991,74.61003578999953,53594.70174672
2023-04-21,21:14:17.000,111,11075217,14125,0,1682111656,13106.266063579991,74.65937970000232,53594.72270808
2023-04-21,21:14:18.000,111,11075250,14085,0,1682111657,13106.225645719991,74.65937970000232,53594.64584976
2023-04-21,21:14:19.000,111,11075183,14165,0,1682111658,13106.117864759995,74.75806752000062,53594.67379824
2023-04-21,21:14:20.000,111,11075256,14165,0,1682111659,13106.12460106999,74.70167447999847,53594.666811120005
2023-04-21,21:14:21.000,111,11075259,13965,0,1682111660,13106.138073689996,74.76511664999998,53594.72270808
2023-04-21,21:14:22.000,111,11075236,14125,0,1682111661,13106.10439213999,74.7933131700047,53594.70873384001
2023-04-21,21:14:23.000,111,11075199,14245,0,1682111662,13106.13133738,74.75101839000126,53594.75065656
2023-04-21,21:14:24.000,111,11075236,13925,0,1682111663,13106.14480999999,74.80741143000341,53594.74366944
2023-04-21,21:14:25.000,111,11075212,14045,0,1682111664,13105.996611179995,74.85675533999893,53594.715720960005
2023-04-21,21:14:26.000,111,11075181,13965,0,1682111665,13105.976402249995,74.88495186000364,53594.64584976
2023-04-21,21:14:27.000,111,11075258,14045,0,1682111666,13105.94272069999,74.88495186000364,53594.70873384001
2023-04-21,21:14:28.000,111,11075182,14005,0,1682111667,13105.96292962999,74.92019751000043,53594.70873384001
2023-04-21,21:14:29.000,111,11075113,14125,0,1682111668,13105.92251176999,74.892000990003,53594.73668232001
2023-04-21,21:14:30.000,111,11075148,14125,0,1682111669,13105.96292962999,74.88495186000364,53594.77860504001
2023-04-21,21:14:31.000,111,11075179,14205,0,1682111670,13105.92251176999,74.88495186000364,53594.715720960005
2023-04-21,21:14:32.000,111,11075255,13885,0,1682111671,13105.94272069999,74.94134489999851,53594.80655352001
2023-04-21,21:14:33.000,111,11075316,13925,0,1682111672,13105.915775459995,74.92019751000043,53594.785592160006
2023-04-21,21:14:34.000,111,11075201,14165,0,1682111673,13105.86188497999,75.00478707000002,53594.6248884
2023-04-21,21:14:35.000,111,11075199,14205,0,1682111674,13105.84841236,74.96249229000387,53594.764630800004
2023-04-21,21:14:36.000,111,11075280,14045,0,1682111675,13105.86862129,74.96954142000322,53594.75065656
2023-04-21,21:14:37.000,111,11075264,14405,0,1682111676,13105.895566529995,74.97659055000258,53594.785592160006
2023-04-21,21:14:38.000,111,11075193,14045,0,1682111677,13105.834939739994,75.01183619999938,53594.77161792
2023-04-21,21:14:39.000,111,11075220,14205,0,1682111678,13105.787785569999,74.9554431600045,53594.75764368001
2023-04-21,21:14:40.000,111,11075187,13965,0,1682111679,13105.88209390999,74.98363968000194,53594.8694376
2023-04-21,21:14:41.000,111,11075200,14085,0,1682111680,13105.82820343,74.96954142000322,53594.81354064
2023-04-21,21:14:42.000,111,11075199,14205,0,1682111681,13105.86188497999,74.94839402999787,53594.87642472001
2023-04-21,21:14:43.000,111,11075256,14045,0,1682111682,13105.80125818999,74.97659055000258,53594.75065656
2023-04-21,21:14:44.000,111,11075175,14165,0,1682111683,13105.82820343,74.96954142000322,53594.74366944
2023-04-21,21:14:45.000,111,11075230,13925,0,1682111684,13105.794521879994,75.01888532999874,53594.764630800004
2023-04-21,21:14:46.000,111,11075126,14005,0,1682111685,13105.834939739994,74.91314838000108,53594.77860504001
2023-04-21,21:14:47.000,111,11075162,14045,0,1682111686,13105.794521879994,74.91314838000108,53594.834502000005
2023-04-21,21:14:48.000,111,11075222,14125,0,1682111687,13105.754104019994,74.9272466399998,53594.73668232001
2023-04-21,21:14:49.000,111,11075166,14325,0,1682111688,13105.794521879994,74.892000990003,53594.8694376
2023-04-21,21:14:50.000,111,11075243,14045,0,1682111689,13105.754104019994,74.87085359999764,53594.764630800004
2023-04-21,21:14:51.000,111,11075280,14285,0,1682111690,13105.767576639999,74.87085359999764,53594.82751488001
2023-04-21,21:14:52.000,111,11075193,14205,0,1682111691,13105.740631399989,74.89905012000236,53594.84847624
2023-04-21,21:14:53.000,111,11075230,14045,0,1682111692,13105.693477229994,74.9272466399998,53594.77860504001
2023-04-21,21:14:54.000,111,11075225,14005,0,1682111693,13105.814730809994,74.92019751000043,53594.85546336001
2023-04-21,21:14:55.000,111,11075179,14125,0,1682111694,13105.807994499999,74.82150969000213,53594.91136032
2023-04-21,21:14:56.000,111,11075218,14045,0,1682111695,13105.80125818999,74.82150969000213,53594.8694376
2023-04-21,21:14:57.000,111,11075239,13925,0,1682111696,13105.787785569999,74.78626403999806,53594.80655352001
2023-04-21,21:14:58.000,111,11075291,14045,0,1682111697,13105.807994499999,74.80036230000405,53594.785592160006
2023-04-21,21:14:59.000,111,11075182,14245,0,1682111698,13105.84841236,74.81446056000277,53594.89039896
2023-04-21,21:15:00.000,111,11075158,14205,0,1682111699,13105.855148669994,74.81446056000277,53594.883411840005
2023-04-21,21:15:01.000,111,11075200,14285,0,1682111700,13105.794521879994,74.82150969000213,53594.7995664
2023-04-21,21:15:02.000,111,11075212,14245,0,1682111701,13105.92924808,74.80741143000341,53594.90437320001
2023-04-21,21:15:03.000,111,11075247,13965,0,1682111702,13105.86862129,74.7792149099987,53594.87642472001
2023-04-21,21:15:04.000,111,11075205,14165,0,1682111703,13105.855148669994,74.82150969000213,53594.85546336001
2023-04-21,21:15:05.000,111,11075183,13925,0,1682111704,13105.96966594,74.75806752000062,53594.96027016
2023-04-21,21:15:06.000,111,11075170,14045,0,1682111705,13105.915775459995,74.75806752000062,53594.8694376
2023-04-21,21:15:07.000,111,11075230,13805,0,1682111706,13105.90230283999,74.77216577999934,53594.81354064
2023-04-21,21:15:08.000,111,11075171,14165,0,1682111707,13105.94272069999,74.75101839000126,53594.81354064
2023-04-21,21:15:09.000,111,11075296,14045,0,1682111708,13105.96292962999,74.80741143000341,53594.96027016
2023-04-21,21:15:10.000,111,11075227,14445,0,1682111709,13105.96966594,74.83560795000085,53594.91834744
2023-04-21,21:15:11.000,111,11075144,14245,0,1682111710,13105.94945701,74.86380446999829,53594.98123152
2023-04-21,21:15:12.000,111,11075305,14085,0,1682111711,13106.037029039995,74.82150969000213,53595.00918
2023-04-21,21:15:13.000,111,11075245,14165,0,1682111712,13105.996611179995,74.75806752000062,53594.98821864
2023-04-21,21:15:14.000,111,11075181,13885,0,1682111713,13105.86188497999,74.78626403999806,53594.87642472001
2023-04-21,21:15:15.000,111,11075207,14045,0,1682111714,13105.88883022,74.7933131700047,53594.91136032
2023-04-21,21:15:16.000,111,11075246,13925,0,1682111715,13105.92251176999,74.82150969000213,53594.932321680004
2023-04-21,21:15:17.000,111,11075189,14045,0,1682111716,13105.86188497999,74.84265708000021,53594.9393088
2023-04-21,21:15:18.000,111,11075168,14085,0,1682111717,13105.90903915,74.80036230000405,53594.9393088
2023-04-21,21:15:19.000,111,11075275,14205,0,1682111718,13105.90230283999,74.84265708000021,53594.953283040006
2023-04-21,21:15:20.000,111,11075214,14205,0,1682111719,13105.92251176999,74.82855882000149,53594.96725728
2023-04-21,21:15:21.000,111,11075193,14205,0,1682111720,13105.88883022,74.82150969000213,53594.99520576001
2023-04-21,21:15:22.000,111,11075158,14125,0,1682111721,13105.84841236,74.82150969000213,53595.002192880005
2023-04-21,21:15:23.000,111,11075235,14125,0,1682111722,13105.88209390999,74.83560795000085,53594.98821864
2023-04-21,21:15:24.000,111,11075252,14085,0,1682111723,13105.787785569999,74.83560795000085,53594.99520576001
2023-04-21,21:15:25.000,111,11075297,14205,0,1682111724,13105.814730809994,74.84265708000021,53595.03014136
2023-04-21,21:15:26.000,111,11075219,13885,0,1682111725,13105.84167604999,74.84970620999957,53595.06507696001
2023-04-21,21:15:27.000,111,11075201,14205,0,1682111726,13105.855148669994,74.87790273000428,53595.11398680001
2023-04-21,21:15:28.000,111,11075254,13965,0,1682111727,13105.794521879994,74.80036230000405,53595.00918
2023-04-21,21:15:29.000,111,11075267,13965,0,1682111728,13105.80125818999,74.87790273000428,53594.99520576001
2023-04-21,21:15:30.000,111,11075150,14285,0,1682111729,13105.80125818999,74.86380446999829,53594.953283040006
2023-04-21,21:15:31.000,111,11075134,14245,0,1682111730,13105.814730809994,74.88495186000364,53595.04411560001
2023-04-21,21:15:32.000,111,11075190,13925,0,1682111731,13105.774312949994,74.84970620999957,53595.01616712
2023-04-21,21:15:33.000,111,11075263,13965,0,1682111732,13105.727158779999,74.85675533999893,53594.99520576001
2023-04-21,21:15:34.000,111,11075253,14085,0,1682111733,13105.720422469989,74.91314838000108,53594.99520576001
2023-04-21,21:15:35.000,111,11075115,14285,0,1682111734,13105.700213539989,74.87790273000428,53595.051102720005
2023-04-21,21:15:36.000,111,11075215,13965,0,1682111735,13105.76084032999,74.81446056000277,53595.100012560004
2023-04-21,21:15:37.000,111,11075310,14165,0,1682111736,13105.706949849999,74.84265708000021,53595.09302544001
2023-04-21,21:15:38.000,111,11075231,14165,0,1682111737,13105.673268299994,74.81446056000277,53595.07206408001
2023-04-21,21:15:39.000,111,11075204,14045,0,1682111738,13105.605905199998,74.84970620999957,53595.002192880005
2023-04-21,21:15:40.000,111,11075175,13925,0,1682111739,13105.639586749989,74.83560795000085,53594.98123152
2023-04-21,21:15:41.000,111,11075310,14045,0,1682111740,13105.666531989998,74.892000990003,53595.002192880005
2023-04-21,21:15:42.000,111,11075233,14405,0,1682111741,13105.626114129998,74.84265708000021,53595.10699968
2023-04-21,21:15:43.000,111,11075306,14085,0,1682111742,13105.646323059998,74.892000990003,53595.07206408001
2023-04-21,21:15:44.000,111,11075163,14205,0,1682111743,13105.659795679989,74.87085359999764,53595.05808984
2023-04-21,21:15:45.000,111,11075268,14405,0,1682111744,13105.639586749989,74.82855882000149,53595.05808984
2023-04-21,21:15:46.000,111,11075218,14125,0,1682111745,13105.626114129998,74.87790273000428,53595.06507696001
2023-04-21,21:15:47.000,111,11075156,14285,0,1682111746,13105.592432579993,74.81446056000277,53594.96725728
2023-04-21,21:15:48.000,111,11075252,14405,0,1682111747,13105.666531989998,74.87790273000428,53594.91136032
2023-04-21,21:15:49.000,111,11075163,13965,0,1682111748,13105.599168889989,74.892000990003,53595.051102720005
2023-04-21,21:15:50.000,111,11075275,14165,0,1682111749,13105.612641509993,74.9272466399998,53595.06507696001
2023-04-21,21:15:51.000,111,11075138,14165,0,1682111750,13105.646323059998,74.92019751000043,53595.10699968
2023-04-21,21:15:52.000,111,11075156,13885,0,1682111751,13105.713686159994,74.86380446999829,53595.06507696001
2023-04-21,21:15:53.000,111,11075187,14165,0,1682111752,13105.653059369994,74.90609925000172,53594.98821864
2023-04-21,21:15:54.000,111,11075207,14405,0,1682111753,13105.653059369994,74.94839402999787,53594.98123152
2023-04-21,21:15:55.000,111,11075220,13965,0,1682111754,13105.605905199998,74.892000990003,53595.07206408001
2023-04-21,21:15:56.000,111,11075211,14085,0,1682111755,13105.558751029988,74.9272466399998,53595.051102720005
2023-04-21,21:15:57.000,111,11075152,14245,0,1682111756,13105.538542099988,74.98363968000194,53595.051102720005
2023-04-21,21:15:58.000,111,11075289,14165,0,1682111757,13105.578959959988,74.99773794000066,53595.16289664001
2023-04-21,21:15:59.000,111,11075250,14165,0,1682111758,13105.605905199998,74.9906888100013,53595.12796104
2023-04-21,21:16:00.000,111,11075255,14045,0,1682111759,13105.552014719993,74.96954142000322,53595.051102720005
2023-04-21,21:16:01.000,111,11075226,14125,0,1682111760,13105.538542099988,74.99773794000066,53595.10699968
2023-04-21,21:16:02.000,111,11075221,14405,0,1682111761,13105.545278409998,74.94839402999787,53595.09302544001
2023-04-21,21:16:03.000,111,11075226,14285,0,1682111762,13105.484651619998,74.97659055000258,53595.03712848
2023-04-21,21:16:04.000,111,11075329,13885,0,1682111763,13105.511596859993,74.98363968000194,53595.13494816
2023-04-21,21:16:05.000,111,11075225,14285,0,1682111764,13105.545278409998,75.00478707000002,53595.01616712
2023-04-21,21:16:06.000,111,11075210,14245,0,1682111765,13105.531805789993,75.01888532999874,53595.03712848
2023-04-21,21:16:07.000,111,11075251,13925,0,1682111766,13105.545278409998,75.0259344599981,53594.96725728
2023-04-21,21:16:08.000,111,11075223,14165,0,1682111767,13105.592432579993,75.01183619999938,53595.14193528001
2023-04-21,21:16:09.000,111,11075244,14165,0,1682111768,13105.504860549998,75.01183619999938,53595.09302544001
2023-04-21,21:16:10.000,111,11075138,14165,0,1682111769,13105.484651619998,74.9906888100013,53595.12796104
2023-04-21,21:16:11.000,111,11075196,14245,0,1682111770,13105.437497450002,75.04708185000345,53595.01616712
2023-04-21,21:16:12.000,111,11075225,14125,0,1682111771,13105.504860549998,75.04708185000345,53595.12796104
2023-04-21,21:16:13.000,111,11075285,14205,0,1682111772,13105.437497450002,75.0893766299996,53595.002192880005
2023-04-21,21:16:14.000,111,11075234,13885,0,1682111773,13105.471178999993,75.07527837000089,53595.03712848
2023-04-21,21:16:15.000,111,11075220,14045,0,1682111774,13105.464442689998,75.11757315000432,53595.20481936
2023-04-21,21:16:16.000,111,11075214,14165,0,1682111775,13105.498124239988,75.14576967000176,53595.15590952
2023-04-21,21:16:17.000,111,11075279,14245,0,1682111776,13105.457706380002,75.13167141000304,53595.11398680001
2023-04-21,21:16:18.000,111,11075192,13965,0,1682111777,13105.376870660002,75.16691705999983,53595.03712848
2023-04-21,21:16:19.000,111,11075215,13925,0,1682111778,13105.410552209993,75.17396618999919,53595.12796104
2023-04-21,21:16:20.000,111,11075236,13885,0,1682111779,13105.424024829998,75.18806444999791,53595.051102720005
2023-04-21,21:16:21.000,111,11075176,14085,0,1682111780,13105.370134349992,75.14576967000176,53595.15590952
2023-04-21,21:16:22.000,111,11075214,14085,0,1682111781,13105.403815899997,75.16691705999983,53595.10699968
2023-04-21,21:16:23.000,111,11075149,14085,0,1682111782,13105.343189109997,75.16691705999983,53595.169883760005
2023-04-21,21:16:24.000,111,11075232,13965,0,1682111783,13105.343189109997,75.18101531999855,53595.1489224
2023-04-21,21:16:25.000,111,11075159,13885,0,1682111784,13105.356661730002,75.15986793000047,53595.169883760005
2023-04-21,21:16:26.000,111,11075169,14365,0,1682111785,13105.316243870002,75.18101531999855,53595.14193528001
2023-04-21,21:16:27.000,111,11075248,13805,0,1682111786,13105.316243870002,75.15986793000047,53595.183858
2023-04-21,21:16:28.000,111,11075230,13885,0,1682111787,13105.228671839992,75.14576967000176,53595.120973920006
2023-04-21,21:16:29.000,111,11075221,14005,0,1682111788,13105.194990290001,75.09642575999897,53595.23975496001
2023-04-21,21:16:30.000,111,11075253,14045,0,1682111789,13105.174781360001,75.14576967000176,53595.22578072
2023-04-21,21:16:31.000,111,11075243,14005,0,1682111790,13105.174781360001,75.07527837000089,53595.17687088
2023-04-21,21:16:32.000,111,11075193,13965,0,1682111791,13105.181517669997,75.03298359000473,53595.218793600005
2023-04-21,21:16:33.000,111,11075108,14005,0,1682111792,13105.114154570001,75.01183619999938,53595.23276784001
2023-04-21,21:16:34.000,111,11075158,14165,0,1682111793,13104.999637299996,75.03298359000473,53595.100012560004
2023-04-21,21:16:35.000,111,11075257,14245,0,1682111794,13104.999637299996,75.00478707000002,53595.21180648001
2023-04-21,21:16:36.000,111,11075174,14165,0,1682111795,13105.046791469991,74.93429576999915,53595.19783224
2023-04-21,21:16:37.000,111,11075257,13965,0,1682111796,13104.96595574999,74.94134489999851,53595.19783224
2023-04-21,21:16:38.000,111,11075228,14285,0,1682111797,13104.918801579995,74.96249229000387,53595.169883760005
2023-04-21,21:16:39.000,111,11075181,14205,0,1682111798,13104.80428430999,74.94134489999851,53595.15590952
2023-04-21,21:16:40.000,111,11075145,14045,0,1682111799,13104.84470216999,74.84265708000021,53595.24674208
2023-04-21,21:16:41.000,111,11075211,14285,0,1682111800,13104.736921209995,74.87790273000428,53595.15590952
2023-04-21,21:16:42.000,111,11075140,14005,0,1682111801,13104.736921209995,74.84970620999957,53595.20481936
2023-04-21,21:16:43.000,111,11075249,14205,0,1682111802,13104.635876559994,74.88495186000364,53595.169883760005
2023-04-21,21:16:44.000,111,11075206,13965,0,1682111803,13104.68976704,74.77216577999934,53595.14193528001
2023-04-21,21:16:45.000,111,11075181,14005,0,1682111804,13104.62914025,74.75806752000062,53595.22578072
2023-04-21,21:16:46.000,111,11075137,14085,0,1682111805,13104.60219500999,74.76511664999998,53595.13494816
2023-04-21,21:16:47.000,111,11075201,14125,0,1682111806,13104.615667629994,74.7439692600019,53595.13494816
2023-04-21,21:16:48.000,111,11075238,13965,0,1682111807,13104.615667629994,74.70872360999783,53595.100012560004
2023-04-21,21:16:49.000,111,11075218,13845,0,1682111808,13104.62914025,74.68757621999976,53595.120973920006
2023-04-21,21:16:50.000,111,11075242,14085,0,1682111809,13104.615667629994,74.62413404999825,53595.02315424001
2023-04-21,21:16:51.000,111,11075243,13965,0,1682111810,13104.521359289989,74.69462534999911,53595.02315424001
2023-04-21,21:16:52.000,111,11075141,14165,0,1682111811,13104.56177714999,74.71577274000447,53595.09302544001
2023-04-21,21:16:53.000,111,11075186,14045,0,1682111812,13104.56177714999,74.72282187000383,53595.002192880005
2023-04-21,21:16:54.000,111,11075177,13925,0,1682111813,13104.66282179999,74.71577274000447,53595.05808984
2023-04-21,21:16:55.000,111,11075255,13965,0,1682111814,13104.66955811,74.61708491999889,53595.02315424001
2023-04-21,21:16:56.000,111,11075177,14285,0,1682111815,13104.676294419995,74.70167447999847,53595.051102720005
2023-04-21,21:16:57.000,111,11075243,14005,0,1682111816,13104.64934918,74.61003578999953,53595.10699968
2023-04-21,21:16:58.000,111,11075240,14165,0,1682111817,13104.66955811,74.57479014000273,53595.00918
2023-04-21,21:16:59.000,111,11075111,14205,0,1682111818,13104.66282179999,74.58183927000209,53595.06507696001
2023-04-21,21:17:00.000,111,11075206,14285,0,1682111819,13104.7301849,74.60298666000017,53595.002192880005
2023-04-21,21:17:01.000,111,11075197,13965,0,1682111820,13104.70323965999,74.59593753000081,53594.91834744
2023-04-21,21:17:02.000,111,11075181,14205,0,1682111821,13104.77060276,74.54659361999802,53595.002192880005
2023-04-21,21:17:03.000,111,11075265,14045,0,1682111822,13104.78407537999,74.55364275000466,53595.07206408001
2023-04-21,21:17:04.000,111,11075206,13965,0,1682111823,13104.75039383,74.52544622999994,53595.04411560001
2023-04-21,21:17:05.000,111,11075206,13965,0,1682111824,13104.70323965999,74.52544622999994,53595.05808984
2023-04-21,21:17:06.000,111,11075249,14045,0,1682111825,13104.777339069995,74.51839710000058,53595.11398680001
2023-04-21,21:17:07.000,111,11075255,14205,0,1682111826,13104.75039383,74.45495492999908,53595.07206408001
2023-04-21,21:17:08.000,111,11075283,14165,0,1682111827,13104.716712279995,74.4972497100025,53594.99520576001
2023-04-21,21:17:09.000,111,11075296,14165,0,1682111828,13104.77060276,74.48315145000379,53595.120973920006
2023-04-21,21:17:10.000,111,11075270,13885,0,1682111829,13104.81102062,74.41266015000292,53595.05808984
2023-04-21,21:17:11.000,111,11075213,14085,0,1682111830,13104.837965859995,74.44085667000036,53595.13494816
2023-04-21,21:17:12.000,111,11075230,14165,0,1682111831,13104.79081169,74.41970928000228,53595.08603832
2023-04-21,21:17:13.000,111,11075207,14525,0,1682111832,13104.858174789995,74.32807059000334,53595.10699968
2023-04-21,21:17:14.000,111,11075215,14165,0,1682111833,13104.81102062,74.34921798000141,53595.03014136
2023-04-21,21:17:15.000,111,11075203,13965,0,1682111834,13104.878383719995,74.31397233000462,53595.051102720005
2023-04-21,21:17:16.000,111,11075304,13965,0,1682111835,13104.90532895999,74.26462842000183,53595.14193528001
2023-04-21,21:17:17.000,111,11075252,14005,0,1682111836,13104.959219439996,74.25053016000311,53595.13494816
2023-04-21,21:17:18.000,111,11075304,14245,0,1682111837,13104.95248313,74.25757929000247,53595.14193528001
2023-04-21,21:17:19.000,111,11075299,13965,0,1682111838,13104.97269206,74.1870879900016,53595.12796104
2023-04-21,21:17:20.000,111,11075185,14125,0,1682111839,13105.073736710001,74.13774407999881,53595.2537292
2023-04-21,21:17:21.000,111,11075228,14085,0,1682111840,13105.120890879996,74.13069494999945,53595.218793600005
2023-04-21,21:17:22.000,111,11075204,13885,0,1682111841,13105.087209329991,74.15889147000416,53595.1489224
2023-04-21,21:17:23.000,111,11075332,14045,0,1682111842,13105.127627189991,74.10249843000202,53595.04411560001
2023-04-21,21:17:24.000,111,11075213,14005,0,1682111843,13105.067000399991,74.0390562600005,53595.1489224
2023-04-21,21:17:25.000,111,11075241,14045,0,1682111844,13105.134363500001,73.96151583000028,53595.218793600005
2023-04-21,21:17:26.000,111,11075240,14325,0,1682111845,13105.134363500001,73.98266321999836,53595.27469056
2023-04-21,21:17:27.000,111,11075231,14125,0,1682111846,13105.154572430001,73.96856495999964,53595.23276784001
2023-04-21,21:17:28.000,111,11075222,14325,0,1682111847,13105.168045049992,73.9403684400022,53595.24674208
2023-04-21,21:17:29.000,111,11075277,14005,0,1682111848,13105.188253979992,73.89807365999877,53595.27469056
2023-04-21,21:17:30.000,111,11075254,14165,0,1682111849,13105.201726599997,73.90512278999813,53595.337574640005
2023-04-21,21:17:31.000,111,11075241,14165,0,1682111850,13105.262353389997,73.8769262700007,53595.267703440004
2023-04-21,21:17:32.000,111,11075230,14245,0,1682111851,13105.275826010002,73.91922105000413,53595.35853600001
2023-04-21,21:17:33.000,111,11075250,14565,0,1682111852,13105.269089699992,73.86987714000134,53595.31661328
2023-04-21,21:17:34.000,111,11075197,13925,0,1682111853,13105.309507559992,73.8769262700007,53595.3236004
2023-04-21,21:17:35.000,111,11075188,14165,0,1682111854,13105.390343279993,73.8769262700007,53595.40045872001
2023-04-21,21:17:36.000,111,11075255,14005,0,1682111855,13105.363398039997,73.82053322999855,53595.386484480005
2023-04-21,21:17:37.000,111,11075266,14365,0,1682111856,13105.356661730002,73.8275823599979,53595.42142008
2023-04-21,21:17:38.000,111,11075255,14125,0,1682111857,13105.397079590002,73.83463149000454,53595.386484480005
2023-04-21,21:17:39.000,111,11075217,14165,0,1682111858,13105.464442689998,73.78528758000175,53595.41443296
2023-04-21,21:17:40.000,111,11075167,13925,0,1682111859,13105.504860549998,73.77118932000303,53595.44936856001
2023-04-21,21:17:41.000,111,11075322,14045,0,1682111860,13105.403815899997,73.81348409999919,53595.40045872001
2023-04-21,21:17:42.000,111,11075175,14045,0,1682111861,13105.484651619998,73.76414019000367,53595.47731704001
2023-04-21,21:17:43.000,111,11075179,14085,0,1682111862,13105.383606969997,73.86987714000134,53595.3934716
2023-04-21,21:17:44.000,111,11075238,14165,0,1682111863,13105.545278409998,73.78528758000175,53595.49827840001
2023-04-21,21:17:45.000,111,11075198,14045,0,1682111864,13105.518333169988,73.80643496999983,53595.51923976
2023-04-21,21:17:46.000,111,11075284,14005,0,1682111865,13105.491387929993,73.75004192999768,53595.456355680006
2023-04-21,21:17:47.000,111,11075227,14285,0,1682111866,13105.511596859993,73.77118932000303,53595.456355680006
2023-04-21,21:17:48.000,111,11075261,14245,0,1682111867,13105.565487339998,73.77118932000303,53595.59609808001
2023-04-21,21:17:49.000,111,11075187,14045,0,1682111868,13105.558751029988,73.79233671000111,53595.51923976
2023-04-21,21:17:50.000,111,11075197,14165,0,1682111869,13105.558751029988,73.75004192999768,53595.54718824001
2023-04-21,21:17:51.000,111,11075195,14445,0,1682111870,13105.558751029988,73.75004192999768,53595.65199504
2023-04-21,21:17:52.000,111,11075317,14165,0,1682111871,13105.619377819989,73.72184541000024,53595.66596928001
2023-04-21,21:17:53.000,111,11075214,14085,0,1682111872,13105.605905199998,73.75709106000431,53595.65898216
2023-04-21,21:17:54.000,111,11075196,14245,0,1682111873,13105.599168889989,73.74299279999832,53595.65199504
2023-04-21,21:17:55.000,111,11075173,14365,0,1682111874,13105.612641509993,73.72184541000024,53595.65898216
2023-04-21,21:17:56.000,111,11075173,14285,0,1682111875,13105.706949849999,73.75004192999768,53595.74282760001
2023-04-21,21:17:57.000,111,11075192,14165,0,1682111876,13105.727158779999,73.65840323999873,53595.76378896001
2023-04-21,21:17:58.000,111,11075183,14125,0,1682111877,13105.693477229994,73.67955063000409,53595.624046560006
2023-04-21,21:17:59.000,111,11075237,14005,0,1682111878,13105.834939739994,73.65135410999937,53595.74981472
2023-04-21,21:18:00.000,111,11075180,14245,0,1682111879,13105.94272069999,73.70069802000216,53595.81269880001
2023-04-21,21:18:01.000,111,11075224,14085,0,1682111880,13105.98313855999,73.61610846000258,53595.79872456
2023-04-21,21:18:02.000,111,11075196,14005,0,1682111881,13105.996611179995,73.66545236999809,53595.7777632
2023-04-21,21:18:03.000,111,11075163,14085,0,1682111882,13106.04376534999,73.63725585000066,53595.83366016001
2023-04-21,21:18:04.000,111,11075153,14245,0,1682111883,13106.12460106999,73.67955063000409,53595.791737440006
2023-04-21,21:18:05.000,111,11075246,14165,0,1682111884,13106.158282619996,73.70774715000152,53595.88257000001
2023-04-21,21:18:06.000,111,11075145,13885,0,1682111885,13106.293008820001,73.68659976000345,53595.89654424
2023-04-21,21:18:07.000,111,11075257,13925,0,1682111886,13106.380580849996,73.67955063000409,53595.9873768
2023-04-21,21:18:08.000,111,11075137,14205,0,1682111887,13106.427735019992,73.70069802000216,53595.99436392
2023-04-21,21:18:09.000,111,11075146,13965,0,1682111888,13106.454680260002,73.7288945399996,53595.959428320006
2023-04-21,21:18:10.000,111,11075186,14245,0,1682111889,13106.589406459992,73.71479628000088,53596.057248000005
2023-04-21,21:18:11.000,111,11075281,13925,0,1682111890,13106.676978490003,73.7288945399996,53596.0223124
2023-04-21,21:18:12.000,111,11075189,14165,0,1682111891,13106.737605279988,73.73594366999896,53596.02929952001
2023-04-21,21:18:13.000,111,11075196,14405,0,1682111892,13106.784759449998,73.80643496999983,53595.959428320006
2023-04-21,21:18:14.000,111,11075199,14245,0,1682111893,13106.892540409994,73.84872975000326,53596.00135104001
2023-04-21,21:18:15.000,111,11075262,14325,0,1682111894,13107.0878934,73.84872975000326,53596.19699040001
2023-04-21,21:18:16.000,111,11075233,13885,0,1682111895,13107.16199280999,73.8416806200039,53596.14808056001
2023-04-21,21:18:17.000,111,11075159,13885,0,1682111896,13107.26303745999,73.94741757000156,53596.25288736
2023-04-21,21:18:18.000,111,11075168,14045,0,1682111897,13107.31019163,74.04610538999987,53596.19699040001
2023-04-21,21:18:19.000,111,11075257,14165,0,1682111898,13107.397763659996,74.11659669000073,53596.294810080006
2023-04-21,21:18:20.000,111,11075139,13725,0,1682111899,13107.559435099996,74.09544930000266,53596.3017972
2023-04-21,21:18:21.000,111,11075208,14405,0,1682111900,13107.566171409992,74.17298973000288,53596.32275856
2023-04-21,21:18:22.000,111,11075196,13885,0,1682111901,13107.741315469997,74.22938276999776,53596.42057824
2023-04-21,21:18:23.000,111,11075137,14165,0,1682111902,13107.828887499993,74.26462842000183,53596.441539600004
2023-04-21,21:18:24.000,111,11075183,13965,0,1682111903,13107.882777979998,74.26462842000183,53596.44852672
2023-04-21,21:18:25.000,111,11075304,14205,0,1682111904,13108.024240489998,74.26462842000183,53596.59525624
2023-04-21,21:18:26.000,111,11075224,14085,0,1682111905,13108.118548829989,74.29987406999862,53596.58128200001
2023-04-21,21:18:27.000,111,11075230,14205,0,1682111906,13108.226329789999,74.37741449999885,53596.65814032
2023-04-21,21:18:28.000,111,11075155,14205,0,1682111907,13108.226329789999,74.46200405999843,53596.64416608
2023-04-21,21:18:29.000,111,11075207,13885,0,1682111908,13108.34758337,74.51134797000122,53596.67211456001
2023-04-21,21:18:30.000,111,11075150,14325,0,1682111909,13108.495782189995,74.51134797000122,53596.74198576001
2023-04-21,21:18:31.000,111,11075265,14125,0,1682111910,13108.536200049995,74.58888840000145,53596.79089560001
2023-04-21,21:18:32.000,111,11075170,14205,0,1682111911,13108.596826839996,74.62413404999825,53596.83980544001
2023-04-21,21:18:33.000,111,11075217,14005,0,1682111912,13108.684398869991,74.65233057000296,53596.88172816
2023-04-21,21:18:34.000,111,11075213,14125,0,1682111913,13108.664189939991,74.65937970000232,53596.85377968
2023-04-21,21:18:35.000,111,11075213,14085,0,1682111914,13108.67092625,74.68757621999976,53596.95159936
2023-04-21,21:18:36.000,111,11075216,14205,0,1682111915,13108.846070309992,74.76511664999998,53596.944612240004
2023-04-21,21:18:37.000,111,11075278,14245,0,1682111916,13108.819125069997,74.75101839000126,53597.02845768
2023-04-21,21:18:38.000,111,11075263,14205,0,1682111917,13108.832597690001,74.71577274000447,53596.98653496001
2023-04-21,21:18:39.000,111,11075182,14245,0,1682111918,13108.913433410002,74.82855882000149,53597.07736752001
2023-04-21,21:18:40.000,111,11075293,14005,0,1682111919,13108.987532819992,74.84265708000021,53597.1402516
2023-04-21,21:18:41.000,111,11075285,14285,0,1682111920,13109.007741749992,74.9272466399998,53597.2101228
2023-04-21,21:18:42.000,111,11075167,14205,0,1682111921,13108.994269130002,74.96954142000322,53597.18916144
2023-04-21,21:18:43.000,111,11075235,14245,0,1682111922,13108.967323889992,74.99773794000066,53597.26601976
2023-04-21,21:18:44.000,111,11075335,14165,0,1682111923,13109.054895920002,74.9906888100013,53597.279994000004
2023-04-21,21:18:45.000,111,11075197,14045,0,1682111924,13109.021214369997,75.04003272000409,53597.300955360006
2023-04-21,21:18:46.000,111,11075208,14205,0,1682111925,13109.108786399993,75.09642575999897,53597.29396824001
2023-04-21,21:18:47.000,111,11075170,14045,0,1682111926,13109.102050089998,75.13167141000304,53597.3848008
2023-04-21,21:18:48.000,111,11075240,14085,0,1682111927,13109.223303669998,75.19511358000454,53597.398775040005
2023-04-21,21:18:49.000,111,11075232,14005,0,1682111928,13109.230039979993,75.23035923000134,53597.47563336
2023-04-21,21:18:50.000,111,11075201,13965,0,1682111929,13109.176149499988,75.336096179999,53597.36383944
2023-04-21,21:18:51.000,111,11075268,14045,0,1682111930,13109.250248909993,75.42068573999859,53597.47563336
2023-04-21,21:18:52.000,111,11075230,14085,0,1682111931,13109.310875699994,75.46298052000202,53597.454672
2023-04-21,21:18:53.000,111,11075238,14085,0,1682111932,13109.270457839993,75.56871746999968,53597.43371064
2023-04-21,21:18:54.000,111,11075256,14125,0,1682111933,13109.263721529998,75.60396312000375,53597.48960760001
2023-04-21,21:18:55.000,111,11075139,13805,0,1682111934,13109.344557249999,75.64625789999991,53597.67127272
2023-04-21,21:18:56.000,111,11075256,14005,0,1682111935,13109.391711419994,75.66740528999799,53597.5944144
2023-04-21,21:18:57.000,111,11075309,13965,0,1682111936,13109.331084629994,75.75199485000485,53597.5944144
2023-04-21,21:18:58.000,111,11075178,13885,0,1682111937,13109.331084629994,75.86478093000187,53597.60838864001
2023-04-21,21:18:59.000,111,11075245,14085,0,1682111938,13109.270457839993,75.93527223000274,53597.5944144
2023-04-21,21:19:00.000,111,11075289,14245,0,1682111939,13109.283930459998,76.0410091800004,53597.62236288
2023-04-21,21:19:01.000,111,11075149,14285,0,1682111940,13109.344557249999,76.09035309000319,53597.734156800005
2023-04-21,21:19:02.000,111,11075225,13845,0,1682111941,13109.317612009989,76.09740222000255,53597.72716968001
2023-04-21,21:19:03.000,111,11075245,13965,0,1682111942,13109.270457839993,76.19609004000085,53597.69223408
2023-04-21,21:19:04.000,111,11075140,14125,0,1682111943,13109.270457839993,76.18199178000214,53597.75511816001
2023-04-21,21:19:05.000,111,11075168,14125,0,1682111944,13109.209831049993,76.2877287299998,53597.71319544
2023-04-21,21:19:06.000,111,11075222,13885,0,1682111945,13109.263721529998,76.35822003000067,53597.81800224
2023-04-21,21:19:07.000,111,11075263,14085,0,1682111946,13109.230039979993,76.41461307000282,53597.84595072001
2023-04-21,21:19:08.000,111,11075195,14085,0,1682111947,13109.189622119993,76.49215350000304,53597.81800224
2023-04-21,21:19:09.000,111,11075218,14165,0,1682111948,13109.088577469993,76.47805524000432,53597.84595072001
2023-04-21,21:19:10.000,111,11075132,14205,0,1682111949,13109.108786399993,76.50625176000176,53597.87389920001
2023-04-21,21:19:11.000,111,11075177,14165,0,1682111950,13109.169413189993,76.56969393000327,53597.98569312
2023-04-21,21:19:12.000,111,11075240,14045,0,1682111951,13109.048159609993,76.59084132000135,53597.92979616
2023-04-21,21:19:13.000,111,11075316,14125,0,1682111952,13108.980796509997,76.62608696999814,53597.94377040001
2023-04-21,21:19:14.000,111,11075205,14085,0,1682111953,13108.899960789997,76.68248001000029,53597.84595072001
2023-04-21,21:19:15.000,111,11075134,14085,0,1682111954,13108.886488169992,76.66838175000157,53597.89486056001
2023-04-21,21:19:16.000,111,11075242,14245,0,1682111955,13108.886488169992,76.71067652999773,53597.96473176001
2023-04-21,21:19:17.000,111,11075272,14045,0,1682111956,13108.805652449992,76.78821695999795,53597.9088348
2023-04-21,21:19:18.000,111,11075211,14085,0,1682111957,13108.765234589991,76.82346261000203,53597.92979616
2023-04-21,21:19:19.000,111,11075139,14085,0,1682111958,13108.745025659991,76.91510130000097,53597.9088348
2023-04-21,21:19:20.000,111,11075205,14045,0,1682111959,13108.778707209996,76.92215043000033,53597.978706
2023-04-21,21:19:21.000,111,11075241,13885,0,1682111960,13108.731553040001,76.91510130000097,53597.99966736
2023-04-21,21:19:22.000,111,11075258,14245,0,1682111961,13108.745025659991,76.99969086000056,53598.069538560005
2023-04-21,21:19:23.000,111,11075221,14205,0,1682111962,13108.697871489996,77.00673998999991,53597.99966736
2023-04-21,21:19:24.000,111,11075232,14125,0,1682111963,13108.67092625,77.00673998999991,53598.09049992001
2023-04-21,21:19:25.000,111,11075191,14285,0,1682111964,13108.731553040001,77.04198564000399,53598.11146128001
2023-04-21,21:19:26.000,111,11075151,14085,0,1682111965,13108.69113518,77.11952607000421,53598.09748704
2023-04-21,21:19:27.000,111,11075250,14045,0,1682111966,13108.67092625,77.10542780999822,53598.09748704
2023-04-21,21:19:28.000,111,11075213,13965,0,1682111967,13108.67092625,77.16182085000037,53598.069538560005
2023-04-21,21:19:29.000,111,11075211,14245,0,1682111968,13108.751761970001,77.16182085000037,53598.12543552
2023-04-21,21:19:30.000,111,11075130,14045,0,1682111969,13108.731553040001,77.16886997999973,53598.16037112001
2023-04-21,21:19:31.000,111,11075238,14205,0,1682111970,13108.731553040001,77.22526302000188,53598.12543552
2023-04-21,21:19:32.000,111,11075194,13885,0,1682111971,13108.745025659991,77.27460693000467,53598.17434536
2023-04-21,21:19:33.000,111,11075272,13885,0,1682111972,13108.69113518,77.2393612800006,53598.17434536
2023-04-21,21:19:34.000,111,11075176,14285,0,1682111973,13108.704607799991,77.2393612800006,53598.27216504
2023-04-21,21:19:35.000,111,11075237,14245,0,1682111974,13108.785443519992,77.19706650000444,53598.32806200001
2023-04-21,21:19:36.000,111,11075207,14045,0,1682111975,13108.711344110001,77.28870519000338,53598.27216504
2023-04-21,21:19:37.000,111,11075311,14165,0,1682111976,13108.718080419996,77.25345953999931,53598.24421656
2023-04-21,21:19:38.000,111,11075237,14045,0,1682111977,13108.657453629996,77.23231215000123,53598.286139280004
2023-04-21,21:19:39.000,111,11075207,14085,0,1682111978,13108.63050839,77.24641040999995,53598.3629976
2023-04-21,21:19:40.000,111,11075264,14085,0,1682111979,13108.52272742999,77.21116476000316,53598.32107488
2023-04-21,21:19:41.000,111,11075206,14245,0,1682111980,13108.50251849999,77.24641040999995,53598.33504912
2023-04-21,21:19:42.000,111,11075219,14125,0,1682111981,13108.46883695,77.22526302000188,53598.36998472
2023-04-21,21:19:43.000,111,11075174,14045,0,1682111982,13108.42841909,77.24641040999995,53598.44684304001
2023-04-21,21:19:44.000,111,11075204,14085,0,1682111983,13108.34084705999,77.21116476000316,53598.404920320005
2023-04-21,21:19:45.000,111,11075223,14165,0,1682111984,13108.34758337,77.19706650000444,53598.43985592
2023-04-21,21:19:46.000,111,11075179,14045,0,1682111985,13108.233066099994,77.21116476000316,53598.39793320001
2023-04-21,21:19:47.000,111,11075175,14165,0,1682111986,13108.253275029994,77.18296823999844,53598.39094608
2023-04-21,21:19:48.000,111,11075237,13965,0,1682111987,13108.118548829989,77.24641040999995,53598.356010480005
2023-04-21,21:19:49.000,111,11075119,13965,0,1682111988,13108.071394659994,77.2041156300038,53598.307100640006
2023-04-21,21:19:50.000,111,11075239,14005,0,1682111989,13108.010767869993,77.15477172000101,53598.356010480005
2023-04-21,21:19:51.000,111,11075209,14165,0,1682111990,13107.970350009993,77.15477172000101,53598.37697184001
2023-04-21,21:19:52.000,111,11075253,14005,0,1682111991,13107.862569049998,77.13362433000293,53598.39094608
2023-04-21,21:19:53.000,111,11075184,14045,0,1682111992,13107.741315469997,77.21116476000316,53598.418894559996
2023-04-21,21:19:54.000,111,11075163,14325,0,1682111993,13107.606589269992,77.22526302000188,53598.23024232001
2023-04-21,21:19:55.000,111,11075193,14125,0,1682111994,13107.586380339992,77.2393612800006,53598.307100640006
2023-04-21,21:19:56.000,111,11075191,14165,0,1682111995,13107.620061889997,77.28165606000402,53598.30011352001
2023-04-21,21:19:57.000,111,11075320,14125,0,1682111996,13107.478599379996,77.22526302000188,53598.20928096001
2023-04-21,21:19:58.000,111,11075202,14125,0,1682111997,13107.485335689991,77.22526302000188,53598.21626808
2023-04-21,21:19:59.000,111,11075134,14085,0,1682111998,13107.532489860001,77.21116476000316,53598.2931264
2023-04-21,21:20:00.000,111,11075243,14125,0,1682111999,13107.478599379996,77.25345953999931,53598.286139280004
2023-04-21,21:20:01.000,111,11075228,14005,0,1682112000,13107.478599379996,77.25345953999931,53598.26517792
2023-04-21,21:20:02.000,111,11075220,13885,0,1682112001,13107.438181519996,77.26755779999803,53598.21626808
2023-04-21,21:20:03.000,111,11075113,13965,0,1682112002,13107.337136869995,77.25345953999931,53598.069538560005
2023-04-21,21:20:04.000,111,11075279,14245,0,1682112003,13107.357345799996,77.3380490999989,53598.07652568
2023-04-21,21:20:05.000,111,11075281,13885,0,1682112004,13107.35060949,77.37329475000297,53598.10447416
2023-04-21,21:20:06.000,111,11075172,14005,0,1682112005,13107.337136869995,77.41558952999912,53598.11146128001
2023-04-21,21:20:07.000,111,11075179,14205,0,1682112006,13107.417972589996,77.4014912700004,53598.14639688
2023-04-21,21:20:08.000,111,11075157,14005,0,1682112007,13107.33040056,77.40854039999977,53598.10447416
2023-04-21,21:20:09.000,111,11075199,13925,0,1682112008,13107.34387317999,77.43673692000448,53598.09049992001
2023-04-21,21:20:10.000,111,11075124,13885,0,1682112009,13107.30345531999,77.40854039999977,53598.03460296
2023-04-21,21:20:11.000,111,11075205,14165,0,1682112010,13107.22261959999,77.42263865999848,53598.07652568
2023-04-21,21:20:12.000,111,11075154,14125,0,1682112011,13107.20914698,77.47198257000127,53598.118448400004
2023-04-21,21:20:13.000,111,11075216,13925,0,1682112012,13107.16872912,77.44378605000384,53598.020628720005
2023-04-21,21:20:14.000,111,11075205,13885,0,1682112013,13107.155256499995,77.43673692000448,53597.96473176001
2023-04-21,21:20:15.000,111,11075183,14205,0,1682112014,13107.20241066999,77.53542474000278,53598.03460296
2023-04-21,21:20:16.000,111,11075194,14165,0,1682112015,13107.14852019,77.52837561000342,53597.915821919996
2023-04-21,21:20:17.000,111,11075258,14245,0,1682112016,13107.175465429995,77.53542474000278,53597.950757520004
2023-04-21,21:20:18.000,111,11075171,14085,0,1682112017,13107.10136601999,77.5142773500047,53597.915821919996
2023-04-21,21:20:19.000,111,11075294,14325,0,1682112018,13107.02053029999,77.5495230000015,53597.915821919996
2023-04-21,21:20:20.000,111,11075218,14085,0,1682112019,13107.007057679999,77.55657213000086,53597.88787344
2023-04-21,21:20:21.000,111,11075171,14165,0,1682112020,13106.953167199994,77.50017908999871,53597.9088348
2023-04-21,21:20:22.000,111,11075172,14005,0,1682112021,13107.00032136999,77.5142773500047,53597.9088348
2023-04-21,21:20:23.000,111,11075170,13925,0,1682112022,13106.973376129994,77.50017908999871,53597.89486056001
2023-04-21,21:20:24.000,111,11075218,14005,0,1682112023,13106.926221959999,77.43673692000448,53597.88787344
2023-04-21,21:20:25.000,111,11075175,14485,0,1682112024,13106.892540409994,77.41558952999912,53597.94377040001
2023-04-21,21:20:26.000,111,11075177,14165,0,1682112025,13106.879067789989,77.43673692000448,53597.8389636
2023-04-21,21:20:27.000,111,11075196,14165,0,1682112026,13106.811704689993,77.42263865999848,53597.852937840005
2023-04-21,21:20:28.000,111,11075186,14405,0,1682112027,13106.751077899993,77.43673692000448,53597.79704088001
2023-04-21,21:20:29.000,111,11075314,14085,0,1682112028,13106.710660039993,77.3380490999989,53597.852937840005
2023-04-21,21:20:30.000,111,11075195,14165,0,1682112029,13106.744341589998,77.38739301000169,53597.852937840005
2023-04-21,21:20:31.000,111,11075164,14125,0,1682112030,13106.791495759993,77.38739301000169,53597.84595072001
2023-04-21,21:20:32.000,111,11075170,14205,0,1682112031,13106.778023139988,77.38034388000233,53597.81800224
2023-04-21,21:20:33.000,111,11075210,14205,0,1682112032,13106.737605279988,77.38034388000233,53597.81101512
2023-04-21,21:20:34.000,111,11075161,14045,0,1682112033,13106.656769560002,77.46493344000191,53597.64332424
2023-04-21,21:20:35.000,111,11075287,14085,0,1682112034,13106.650033249993,77.50017908999871,53597.74813104001
2023-04-21,21:20:36.000,111,11075275,14085,0,1682112035,13106.670242179993,77.50722821999807,53597.685246960005
2023-04-21,21:20:37.000,111,11075215,14085,0,1682112036,13106.670242179993,77.50017908999871,53597.734156800005
2023-04-21,21:20:38.000,111,11075218,14365,0,1682112037,13106.757814209988,77.48608082999999,53597.74114392
2023-04-21,21:20:39.000,111,11075221,14125,0,1682112038,13106.724132659998,77.50017908999871,53597.6642856
2023-04-21,21:20:40.000,111,11075217,14205,0,1682112039,13106.778023139988,77.49312995999935,53597.64332424
2023-04-21,21:20:41.000,111,11075227,14325,0,1682112040,13106.818440999989,77.50722821999807,53597.62935000001
2023-04-21,21:20:42.000,111,11075233,14165,0,1682112041,13106.771286829993,77.52837561000342,53597.6992212
2023-04-21,21:20:43.000,111,11075214,14205,0,1682112042,13106.804968379998,77.52837561000342,53597.6642856
2023-04-21,21:20:44.000,111,11075217,14325,0,1682112043,13106.804968379998,77.52837561000342,53597.58044016001
2023-04-21,21:20:45.000,111,11075208,14405,0,1682112044,13106.778023139988,77.55657213000086,53597.62935000001
2023-04-21,21:20:46.000,111,11075134,14565,0,1682112045,13106.852122549994,77.62706343000173,53597.6642856
2023-04-21,21:20:47.000,111,11075230,14245,0,1682112046,13106.831913619993,77.64116169000044,53597.65031136
2023-04-21,21:20:48.000,111,11075281,14285,0,1682112047,13106.825177309998,77.66935820999788,53597.62236288
2023-04-21,21:20:49.000,111,11075225,14085,0,1682112048,13106.784759449998,77.68345647000388,53597.60838864001
2023-04-21,21:20:50.000,111,11075291,14085,0,1682112049,13106.845386239998,77.69050560000323,53597.5944144
2023-04-21,21:20:51.000,111,11075271,14085,0,1682112050,13106.973376129994,77.69050560000323,53597.62236288
2023-04-21,21:20:52.000,111,11075213,14285,0,1682112051,13106.919485649989,77.71870212000067,53597.58742728001
2023-04-21,21:20:53.000,111,11075188,14205,0,1682112052,13106.946430889999,77.71870212000067,53597.58044016001
2023-04-21,21:20:54.000,111,11075217,14005,0,1682112053,13107.027266609999,77.71870212000067,53597.64332424
2023-04-21,21:20:55.000,111,11075257,13965,0,1682112054,13107.02053029999,77.74689863999811,53597.65729848001
2023-04-21,21:20:56.000,111,11075245,14285,0,1682112055,13107.06094815999,77.74689863999811,53597.60140152
2023-04-21,21:20:57.000,111,11075201,14005,0,1682112056,13107.094629709994,77.74689863999811,53597.65031136
2023-04-21,21:20:58.000,111,11075107,14405,0,1682112057,13107.0878934,77.75394777000474,53597.69223408
2023-04-21,21:20:59.000,111,11075258,14085,0,1682112058,13107.04747554,77.78919342000154,53597.57345304
2023-04-21,21:21:00.000,111,11075241,14045,0,1682112059,13107.08115708999,77.78919342000154,53597.57345304
2023-04-21,21:21:01.000,111,11075204,14045,0,1682112060,13107.08115708999,77.80329168000026,53597.65031136
2023-04-21,21:21:02.000,111,11075214,14565,0,1682112061,13107.18893805,77.81738993999898,53597.74114392
2023-04-21,21:21:03.000,111,11075236,14045,0,1682112062,13107.215883289995,77.77509516000282,53597.62236288
2023-04-21,21:21:04.000,111,11075309,13885,0,1682112063,13107.236092219995,77.81738993999898,53597.636337120006
2023-04-21,21:21:05.000,111,11075262,14045,0,1682112064,13107.2899827,77.82443906999833,53597.67825984001
2023-04-21,21:21:06.000,111,11075171,14405,0,1682112065,13107.276510079995,77.84558646000369,53597.71319544
2023-04-21,21:21:07.000,111,11075267,14045,0,1682112066,13107.337136869995,77.83853733000433,53597.75511816001
2023-04-21,21:21:08.000,111,11075190,14085,0,1682112067,13107.26977377,77.83853733000433,53597.55947880001
2023-04-21,21:21:09.000,111,11075205,14165,0,1682112068,13107.33040056,77.81034080999962,53597.71319544
2023-04-21,21:21:10.000,111,11075266,14165,0,1682112069,13107.39102735,77.78919342000154,53597.69223408
2023-04-21,21:21:11.000,111,11075232,14005,0,1682112070,13107.38429103999,77.82443906999833,53597.74813104001
2023-04-21,21:21:12.000,111,11075152,14045,0,1682112071,13107.357345799996,77.73984950999875,53597.74813104001
2023-04-21,21:21:13.000,111,11075188,14085,0,1682112072,13107.31019163,77.70460386000195,53597.7690924
2023-04-21,21:21:14.000,111,11075204,14045,0,1682112073,13107.276510079995,77.71870212000067,53597.72018256
2023-04-21,21:21:15.000,111,11075247,14285,0,1682112074,13107.31019163,77.62706343000173,53597.74813104001
2023-04-21,21:21:16.000,111,11075208,14005,0,1682112075,13107.36408210999,77.68345647000388,53597.74114392
2023-04-21,21:21:17.000,111,11075268,14045,0,1682112076,13107.36408210999,77.66935820999788,53597.86691208
2023-04-21,21:21:18.000,111,11075185,14165,0,1682112077,13107.36408210999,77.6975547300026,53597.76210528
2023-04-21,21:21:19.000,111,11075247,14045,0,1682112078,13107.38429103999,77.6482108199998,53597.83197648
2023-04-21,21:21:20.000,111,11075183,14085,0,1682112079,13107.424708899991,77.63411256000109,53597.86691208
2023-04-21,21:21:21.000,111,11075274,14085,0,1682112080,13107.40449996999,77.62001430000237,53597.852937840005
2023-04-21,21:21:22.000,111,11075205,13965,0,1682112081,13107.37081842,77.62001430000237,53597.81800224
2023-04-21,21:21:23.000,111,11075212,14165,0,1682112082,13107.316927939995,77.60591604000365,53597.74813104001
2023-04-21,21:21:24.000,111,11075230,14165,0,1682112083,13107.32366424999,77.57771951999894,53597.77607952001
2023-04-21,21:21:25.000,111,11075192,14005,0,1682112084,13107.397763659996,77.55657213000086,53597.852937840005
2023-04-21,21:21:26.000,111,11075198,14205,0,1682112085,13107.41123628,77.5495230000015,53597.8389636
2023-04-21,21:21:27.000,111,11075161,13885,0,1682112086,13107.417972589996,77.62706343000173,53597.783066640004
2023-04-21,21:21:28.000,111,11075145,14245,0,1682112087,13107.36408210999,77.5847686499983,53597.72018256
2023-04-21,21:21:29.000,111,11075225,14045,0,1682112088,13107.458390449996,77.52837561000342,53597.93678328
2023-04-21,21:21:30.000,111,11075180,14165,0,1682112089,13107.498808309996,77.55657213000086,53597.87389920001
2023-04-21,21:21:31.000,111,11075207,14125,0,1682112090,13107.599852959996,77.52132648000406,53597.9088348
2023-04-21,21:21:32.000,111,11075227,14045,0,1682112091,13107.559435099996,77.63411256000109,53597.93678328
2023-04-21,21:21:33.000,111,11075263,14165,0,1682112092,13107.552698790001,77.55657213000086,53597.82498936001
2023-04-21,21:21:34.000,111,11075202,13885,0,1682112093,13107.559435099996,77.64116169000044,53597.86691208
2023-04-21,21:21:35.000,111,11075169,14205,0,1682112094,13107.707633919992,77.54247387000214,53597.96473176001
2023-04-21,21:21:36.000,111,11075181,14205,0,1682112095,13107.721106539997,77.59886691000429,53597.950757520004
2023-04-21,21:21:37.000,111,11075268,14125,0,1682112096,13107.754788090002,77.57067038999958,53598.02761584
2023-04-21,21:21:38.000,111,11075176,14005,0,1682112097,13107.721106539997,77.57771951999894,53597.88787344
2023-04-21,21:21:39.000,111,11075230,14165,0,1682112098,13107.822151189997,77.57771951999894,53597.88088632
2023-04-21,21:21:40.000,111,11075261,14045,0,1682112099,13107.882777979998,77.6482108199998,53597.88787344
2023-04-21,21:21:41.000,111,11075191,13885,0,1682112100,13107.970350009993,77.60591604000365,53598.020628720005
2023-04-21,21:21:42.000,111,11075199,14085,0,1682112101,13107.977086319988,77.59886691000429,53598.02761584
2023-04-21,21:21:43.000,111,11075162,13885,0,1682112102,13107.950141079993,77.62706343000173,53597.99268024001
2023-04-21,21:21:44.000,111,11075270,14245,0,1682112103,13107.956877389988,77.5847686499983,53597.93678328
2023-04-21,21:21:45.000,111,11075237,14005,0,1682112104,13108.017504179988,77.59886691000429,53597.99268024001
2023-04-21,21:21:46.000,111,11075180,14125,0,1682112105,13108.017504179988,77.62001430000237,53598.020628720005
2023-04-21,21:21:47.000,111,11075229,13845,0,1682112106,13108.098339899989,77.60591604000365,53598.02761584
2023-04-21,21:21:48.000,111,11075299,14245,0,1682112107,13108.051185729993,77.62706343000173,53598.03460296
2023-04-21,21:21:49.000,111,11075166,14045,0,1682112108,13108.064658349998,77.60591604000365,53597.98569312
2023-04-21,21:21:50.000,111,11075249,13965,0,1682112109,13108.172439309994,77.61296517000301,53598.11146128001
2023-04-21,21:21:51.000,111,11075219,13925,0,1682112110,13108.23980240999,77.60591604000365,53598.118448400004
2023-04-21,21:21:52.000,111,11075231,13965,0,1682112111,13108.26001133999,77.61296517000301,53598.11146128001
2023-04-21,21:21:53.000,111,11075212,14405,0,1682112112,13108.273483959994,77.61296517000301,53598.11146128001
2023-04-21,21:21:54.000,111,11075263,14045,0,1682112113,13108.185911929999,77.68345647000388,53598.07652568
2023-04-21,21:21:55.000,111,11075195,14285,0,1682112114,13108.206120859999,77.62706343000173,53598.07652568
2023-04-21,21:21:56.000,111,11075247,14085,0,1682112115,13108.212857169994,77.65525994999916,53598.06255144001
2023-04-21,21:21:57.000,111,11075155,13885,0,1682112116,13108.206120859999,77.60591604000365,53598.07652568
2023-04-21,21:21:58.000,111,11075245,14165,0,1682112117,13108.19938454999,77.65525994999916,53598.20928096001
2023-04-21,21:21:59.000,111,11075232,13925,0,1682112118,13108.246538719999,77.61296517000301,53598.17434536
2023-04-21,21:22:00.000,111,11075257,14045,0,1682112119,13108.206120859999,77.71165299000131,53598.19530672
2023-04-21,21:22:01.000,111,11075253,14325,0,1682112120,13108.185911929999,77.71165299000131,53598.12543552
2023-04-21,21:22:02.000,111,11075169,14085,0,1682112121,13108.246538719999,77.76804603000346,53598.083512799996
2023-04-21,21:22:03.000,111,11075193,13965,0,1682112122,13108.253275029994,77.8314881999977,53598.09049992001
2023-04-21,21:22:04.000,111,11075201,14205,0,1682112123,13108.165702999999,77.84558646000369,53598.00665448
2023-04-21,21:22:05.000,111,11075151,14285,0,1682112124,13108.206120859999,77.7962425500009,53598.09748704
2023-04-21,21:22:06.000,111,11075169,14045,0,1682112125,13108.273483959994,77.82443906999833,53598.16735824
2023-04-21,21:22:07.000,111,11075264,13885,0,1682112126,13108.212857169994,77.82443906999833,53598.10447416
2023-04-21,21:22:08.000,111,11075198,14325,0,1682112127,13108.145494069999,77.84558646000369,53598.00665448
2023-04-21,21:22:09.000,111,11075195,14165,0,1682112128,13108.246538719999,77.82443906999833,53598.09748704
2023-04-21,21:22:10.000,111,11075220,14125,0,1682112129,13108.19938454999,77.86673385000176,53598.083512799996
2023-04-21,21:22:11.000,111,11075185,14245,0,1682112130,13108.212857169994,77.85263559000305,53597.99268024001
2023-04-21,21:22:12.000,111,11075189,14005,0,1682112131,13108.185911929999,77.88083211000048,53597.99966736
2023-04-21,21:22:13.000,111,11075307,14125,0,1682112132,13108.165702999999,77.95132341000135,53597.93678328
2023-04-21,21:22:14.000,111,11075228,14245,0,1682112133,13108.23980240999,77.93722515000263,53598.05556432
2023-04-21,21:22:15.000,111,11075217,13965,0,1682112134,13108.21959347999,77.93722515000263,53598.04159008001
2023-04-21,21:22:16.000,111,11075221,13965,0,1682112135,13108.293692889994,77.88083211000048,53598.07652568
2023-04-21,21:22:17.000,111,11075243,14125,0,1682112136,13108.32063812999,77.93017602000327,53598.06255144001
2023-04-21,21:22:18.000,111,11075159,14005,0,1682112137,13108.26674765,77.95837254000071,53597.978706
2023-04-21,21:22:19.000,111,11075233,14085,0,1682112138,13108.3677923,77.94427428000199,53597.98569312
2023-04-21,21:22:20.000,111,11075112,14045,0,1682112139,13108.334110749995,77.91607776000455,53597.95774464
2023-04-21,21:22:21.000,111,11075177,14005,0,1682112140,13108.34758337,77.94427428000199,53597.99268024001
2023-04-21,21:22:22.000,111,11075178,13885,0,1682112141,13108.38126491999,77.90197949999856,53597.99966736
2023-04-21,21:22:23.000,111,11075179,14165,0,1682112142,13108.3677923,77.92312689000391,53597.93678328
2023-04-21,21:22:24.000,111,11075251,13925,0,1682112143,13108.34758337,77.93017602000327,53597.85992496
2023-04-21,21:22:25.000,111,11075226,14005,0,1682112144,13108.42841909,77.8596847200024,53597.92280904001
2023-04-21,21:22:26.000,111,11075177,14125,0,1682112145,13108.42841909,77.87378298000112,53597.96473176001
2023-04-21,21:22:27.000,111,11075251,13885,0,1682112146,13108.36105598999,77.84558646000369,53597.89486056001
2023-04-21,21:22:28.000,111,11075231,14125,0,1682112147,13108.414946469995,77.8596847200024,53597.92979616
2023-04-21,21:22:29.000,111,11075192,13965,0,1682112148,13108.38126491999,77.8949303699992,53597.978706
2023-04-21,21:22:30.000,111,11075246,13885,0,1682112149,13108.374528609995,77.8949303699992,53597.9088348
2023-04-21,21:22:31.000,111,11075231,14085,0,1682112150,13108.44189170999,77.84558646000369,53597.85992496
2023-04-21,21:22:32.000,111,11075239,13925,0,1682112151,13108.475573259995,77.8596847200024,53597.9088348
2023-04-21,21:22:33.000,111,11075282,14005,0,1682112152,13108.44862802,77.84558646000369,53597.88088632
2023-04-21,21:22:34.000,111,11075225,14165,0,1682112153,13108.48230956999,77.8949303699992,53597.81800224
2023-04-21,21:22:35.000,111,11075229,14165,0,1682112154,13108.46210063999,77.85263559000305,53597.87389920001
2023-04-21,21:22:36.000,111,11075277,13925,0,1682112155,13108.435155399995,77.8596847200024,53597.77607952001
2023-04-21,21:22:37.000,111,11075190,14245,0,1682112156,13108.42841909,77.84558646000369,53597.72018256
2023-04-21,21:22:38.000,111,11075237,14005,0,1682112157,13108.46883695,77.81738993999898,53597.87389920001
2023-04-21,21:22:39.000,111,11075209,14005,0,1682112158,13108.475573259995,77.78214429000218,53597.8389636
2023-04-21,21:22:40.000,111,11075254,14045,0,1682112159,13108.394737539995,77.80329168000026,53597.89486056001
2023-04-21,21:22:41.000,111,11075222,14085,0,1682112160,13108.38800123,77.78214429000218,53597.82498936001
2023-04-21,21:22:42.000,111,11075290,14085,0,1682112161,13108.394737539995,77.7609969000041,53597.77607952001
2023-04-21,21:22:43.000,111,11075168,13925,0,1682112162,13108.36105598999,77.7609969000041,53597.7690924
2023-04-21,21:22:44.000,111,11075217,14005,0,1682112163,13108.26674765,77.77509516000282,53597.72716968001
2023-04-21,21:22:45.000,111,11075271,13925,0,1682112164,13108.226329789999,77.7962425500009,53597.75511816001
2023-04-21,21:22:46.000,111,11075214,14205,0,1682112165,13108.30716551,77.71165299000131,53597.783066640004
2023-04-21,21:22:47.000,111,11075130,14005,0,1682112166,13108.30716551,77.70460386000195,53597.783066640004
2023-04-21,21:22:48.000,111,11075182,14045,0,1682112167,13108.26674765,77.67640734000452,53597.79704088001
2023-04-21,21:22:49.000,111,11075144,14165,0,1682112168,13108.226329789999,77.73280037999939,53597.636337120006
2023-04-21,21:22:50.000,111,11075275,14045,0,1682112169,13108.233066099994,77.71870212000067,53597.72716968001
2023-04-21,21:22:51.000,111,11075234,14085,0,1682112170,13108.192648239994,77.74689863999811,53597.74813104001
2023-04-21,21:22:52.000,111,11075225,14165,0,1682112171,13108.21959347999,77.66935820999788,53597.71319544
2023-04-21,21:22:53.000,111,11075173,14045,0,1682112172,13108.233066099994,77.67640734000452,53597.72716968001
2023-04-21,21:22:54.000,111,11075173,13965,0,1682112173,13108.30716551,77.63411256000109,53597.7690924
2023-04-21,21:22:55.000,111,11075127,14005,0,1682112174,13108.23980240999,77.6482108199998,53597.69223408
2023-04-21,21:22:56.000,111,11075187,14045,0,1682112175,13108.212857169994,77.63411256000109,53597.60838864001
2023-04-21,21:22:57.000,111,11075249,13805,0,1682112176,13108.206120859999,77.71870212000067,53597.685246960005
2023-04-21,21:22:58.000,111,11075209,14045,0,1682112177,13108.145494069999,77.56362126000022,53597.5944144
2023-04-21,21:22:59.000,111,11075216,13965,0,1682112178,13108.125285139999,77.56362126000022,53597.685246960005
2023-04-21,21:23:00.000,111,11075215,14405,0,1682112179,13108.118548829989,77.49312995999935,53597.57345304
2023-04-21,21:23:01.000,111,11075268,13805,0,1682112180,13108.125285139999,77.55657213000086,53597.69223408
2023-04-21,21:23:02.000,111,11075279,13725,0,1682112181,13108.226329789999,77.45788431000256,53597.6642856
2023-04-21,21:23:03.000,111,11075191,14125,0,1682112182,13108.111812519994,77.56362126000022,53597.615375760004
2023-04-21,21:23:04.000,111,11075138,14085,0,1682112183,13108.132021449994,77.50722821999807,53597.50358184
2023-04-21,21:23:05.000,111,11075327,14325,0,1682112184,13108.17917561999,77.50722821999807,53597.60140152
2023-04-21,21:23:06.000,111,11075135,13885,0,1682112185,13108.125285139999,77.5142773500047,53597.48262048
2023-04-21,21:23:07.000,111,11075180,14325,0,1682112186,13108.057922039989,77.49312995999935,53597.468646240006
2023-04-21,21:23:08.000,111,11075232,14005,0,1682112187,13108.185911929999,77.47198257000127,53597.48960760001
2023-04-21,21:23:09.000,111,11075170,14045,0,1682112188,13108.091603589994,77.46493344000191,53597.53851744001
2023-04-21,21:23:10.000,111,11075194,14285,0,1682112189,13108.111812519994,77.43673692000448,53597.5245432
2023-04-21,21:23:11.000,111,11075195,13885,0,1682112190,13108.21959347999,77.43673692000448,53597.5245432
2023-04-21,21:23:12.000,111,11075150,14085,0,1682112191,13108.206120859999,77.34509822999826,53597.5944144
2023-04-21,21:23:13.000,111,11075107,14205,0,1682112192,13108.192648239994,77.30985258000146,53597.55947880001
2023-04-21,21:23:14.000,111,11075193,14125,0,1682112193,13108.125285139999,77.36624562000361,53597.46165912001
2023-04-21,21:23:15.000,111,11075228,13885,0,1682112194,13108.165702999999,77.33099996999954,53597.50358184
2023-04-21,21:23:16.000,111,11075167,14005,0,1682112195,13108.19938454999,77.34509822999826,53597.62935000001
2023-04-21,21:23:17.000,111,11075140,14165,0,1682112196,13108.165702999999,77.28165606000402,53597.53153032
2023-04-21,21:23:18.000,111,11075152,14125,0,1682112197,13108.165702999999,77.26755779999803,53597.46165912001
2023-04-21,21:23:19.000,111,11075257,14085,0,1682112198,13108.17917561999,77.24641040999995,53597.447684880004
2023-04-21,21:23:20.000,111,11075168,14005,0,1682112199,13108.253275029994,77.26050866999867,53597.517556080005
2023-04-21,21:23:21.000,111,11075172,14045,0,1682112200,13108.246538719999,77.30985258000146,53597.58044016001
2023-04-21,21:23:22.000,111,11075233,13845,0,1682112201,13108.246538719999,77.28165606000402,53597.53851744001
2023-04-21,21:23:23.000,111,11075217,14005,0,1682112202,13108.118548829989,77.28165606000402,53597.53851744001
2023-04-21,21:23:24.000,111,11075195,14045,0,1682112203,13108.165702999999,77.28870519000338,53597.42672352
2023-04-21,21:23:25.000,111,11075197,14085,0,1682112204,13108.253275029994,77.3380490999989,53597.62935000001
2023-04-21,21:23:26.000,111,11075144,14165,0,1682112205,13108.28695658,77.33099996999954,53597.6642856
2023-04-21,21:23:27.000,111,11075236,14365,0,1682112206,13108.233066099994,77.36624562000361,53597.54550456
2023-04-21,21:23:28.000,111,11075056,14085,0,1682112207,13108.30716551,77.4014912700004,53597.58044016001
2023-04-21,21:23:29.000,111,11075239,14165,0,1682112208,13108.28022026999,77.42968778999784,53597.55947880001
2023-04-21,21:23:30.000,111,11075208,13885,0,1682112209,13108.233066099994,77.48608082999999,53597.615375760004
2023-04-21,21:23:31.000,111,11075215,13845,0,1682112210,13108.185911929999,77.47903170000063,53597.58044016001
2023-04-21,21:23:32.000,111,11075279,14125,0,1682112211,13108.28695658,77.5495230000015,53597.72716968001
2023-04-21,21:23:33.000,111,11075269,14005,0,1682112212,13108.19938454999,77.47903170000063,53597.54550456
2023-04-21,21:23:34.000,111,11075185,14165,0,1682112213,13108.26001133999,77.47198257000127,53597.615375760004
2023-04-21,21:23:35.000,111,11075175,14165,0,1682112214,13108.28022026999,77.50722821999807,53597.65729848001
2023-04-21,21:23:36.000,111,11075236,14085,0,1682112215,13108.26001133999,77.5142773500047,53597.65729848001
2023-04-21,21:23:37.000,111,11075186,14045,0,1682112216,13108.32737444,77.56362126000022,53597.60140152
2023-04-21,21:23:38.000,111,11075163,14245,0,1682112217,13108.32737444,77.5847686499983,53597.55249168
2023-04-21,21:23:39.000,111,11075204,14005,0,1682112218,13108.3677923,77.50017908999871,53597.72716968001
2023-04-21,21:23:40.000,111,11075159,14205,0,1682112219,13108.44862802,77.65525994999916,53597.72716968001
2023-04-21,21:23:41.000,111,11075127,14085,0,1682112220,13108.36105598999,77.61296517000301,53597.67825984001
2023-04-21,21:23:42.000,111,11075264,14045,0,1682112221,13108.435155399995,77.53542474000278,53597.74114392
2023-04-21,21:23:43.000,111,11075242,13885,0,1682112222,13108.38800123,77.52837561000342,53597.74813104001
2023-04-21,21:23:44.000,111,11075203,13925,0,1682112223,13108.48230956999,77.54247387000214,53597.7690924
2023-04-21,21:23:45.000,111,11075242,13925,0,1682112224,13108.48904588,77.52837561000342,53597.804028000006
2023-04-21,21:23:46.000,111,11075201,13885,0,1682112225,13108.48230956999,77.50017908999871,53597.74813104001
2023-04-21,21:23:47.000,111,11075172,14005,0,1682112226,13108.435155399995,77.56362126000022,53597.7690924
2023-04-21,21:23:48.000,111,11075146,14085,0,1682112227,13108.495782189995,77.66935820999788,53597.7690924
2023-04-21,21:23:49.000,111,11075271,14125,0,1682112228,13108.576617909996,77.57771951999894,53597.783066640004
2023-04-21,21:23:50.000,111,11075223,14245,0,1682112229,13108.556408979995,77.5495230000015,53597.85992496
2023-04-21,21:23:51.000,111,11075093,14085,0,1682112230,13108.65071732,77.54247387000214,53597.804028000006
2023-04-21,21:23:52.000,111,11075250,13885,0,1682112231,13108.805652449992,77.53542474000278,53597.915821919996
2023-04-21,21:23:53.000,111,11075147,14285,0,1682112232,13108.765234589991,77.46493344000191,53597.87389920001
2023-04-21,21:23:54.000,111,11075035,14045,0,1682112233,13108.751761970001,77.5142773500047,53597.85992496
2023-04-21,21:23:55.000,111,11075319,14245,0,1682112234,13108.785443519992,77.47198257000127,53597.92280904001
2023-04-21,21:23:56.000,111,11075172,14045,0,1682112235,13108.893224480002,77.50722821999807,53597.971718880006
2023-04-21,21:23:57.000,111,11075125,14245,0,1682112236,13108.873015550002,77.44378605000384,53597.92280904001
2023-04-21,21:23:58.000,111,11075239,14045,0,1682112237,13108.953851270002,77.47198257000127,53597.8389636
2023-04-21,21:23:59.000,111,11075213,14045,0,1682112238,13109.001005439997,77.50017908999871,53597.93678328
2023-04-21,21:24:00.000,111,11075234,14045,0,1682112239,13109.102050089998,77.44378605000384,53598.06255144001
2023-04-21,21:24:01.000,111,11075229,14005,0,1682112240,13109.162676879998,77.45788431000256,53597.9088348
2023-04-21,21:24:02.000,111,11075344,14005,0,1682112241,13109.209831049993,77.44378605000384,53597.99966736
2023-04-21,21:24:03.000,111,11075107,14085,0,1682112242,13109.304139389998,77.43673692000448,53598.09049992001
2023-04-21,21:24:04.000,111,11075216,14165,0,1682112243,13109.364766179999,77.47198257000127,53597.95774464
2023-04-21,21:24:05.000,111,11075176,13885,0,1682112244,13109.425392969999,77.38034388000233,53598.11146128001
2023-04-21,21:24:06.000,111,11075214,14165,0,1682112245,13109.54664655,77.4014912700004,53598.16735824
2023-04-21,21:24:07.000,111,11075119,14285,0,1682112246,13109.58032809999,77.31690171000082,53598.188319600005
2023-04-21,21:24:08.000,111,11075181,13965,0,1682112247,13109.715054299995,77.30985258000146,53598.188319600005
2023-04-21,21:24:09.000,111,11075325,14085,0,1682112248,13109.82283525999,77.22526302000188,53598.27216504
2023-04-21,21:24:10.000,111,11075133,13885,0,1682112249,13109.930616220001,77.29575432000274,53598.307100640006
2023-04-21,21:24:11.000,111,11075190,14125,0,1682112250,13110.078815039997,77.11247694000485,53598.26517792
2023-04-21,21:24:12.000,111,11075212,13925,0,1682112251,13110.038397179997,77.25345953999931,53598.32806200001
2023-04-21,21:24:13.000,111,11075179,14085,0,1682112252,13110.072078730002,77.18296823999844,53598.26517792
2023-04-21,21:24:14.000,111,11075214,13885,0,1682112253,13110.166387069992,77.10542780999822,53598.33504912
2023-04-21,21:24:15.000,111,11075099,14165,0,1682112254,13110.260695409997,77.0560839000027,53598.39793320001
2023-04-21,21:24:16.000,111,11075055,14005,0,1682112255,13110.321322199998,77.14067346000229,53598.418894559996
2023-04-21,21:24:17.000,111,11075082,13885,0,1682112256,13110.307849579993,77.0560839000027,53598.46081728
2023-04-21,21:24:18.000,111,11075200,14085,0,1682112257,13110.321322199998,77.00673998999991,53598.38395896
2023-04-21,21:24:19.000,111,11075059,14245,0,1682112258,13110.321322199998,77.0913295499995,53598.51671424001
2023-04-21,21:24:20.000,111,11075246,14245,0,1682112259,13110.388685299993,77.02788737999799,53598.50274
2023-04-21,21:24:21.000,111,11075288,13845,0,1682112260,13110.395421609988,76.9573960800044,53598.46081728
2023-04-21,21:24:22.000,111,11075179,14085,0,1682112261,13110.482993639998,77.03493651000463,53598.621521040004
2023-04-21,21:24:23.000,111,11075337,13845,0,1682112262,13110.509938879994,76.87280652000481,53598.55164984
2023-04-21,21:24:24.000,111,11075367,13925,0,1682112263,13110.570565669994,76.8446100000001,53598.63549528001
2023-04-21,21:24:25.000,111,11075173,14045,0,1682112264,13110.61771983999,76.85870825999882,53598.586585439996
2023-04-21,21:24:26.000,111,11075005,13925,0,1682112265,13110.577301979989,76.8093643500033,53598.621521040004
2023-04-21,21:24:27.000,111,11075144,14165,0,1682112266,13110.624456149999,76.76002044000052,53598.69837936
2023-04-21,21:24:28.000,111,11075102,14045,0,1682112267,13110.489729949993,76.68248001000029,53598.59357256001
2023-04-21,21:24:29.000,111,11075329,13965,0,1682112268,13110.63792876999,76.65428349000285,53598.69837936
2023-04-21,21:24:30.000,111,11074979,14245,0,1682112269,13110.644665079999,76.58379219000199,53598.78222480001
2023-04-21,21:24:31.000,111,11075259,13885,0,1682112270,13110.671610319994,76.59084132000135,53598.85209600001
2023-04-21,21:24:32.000,111,11075195,14045,0,1682112271,13110.644665079999,76.54854653999791,53598.79619904
2023-04-21,21:24:33.000,111,11075183,14085,0,1682112272,13110.63792876999,76.48510437000368,53598.85209600001
2023-04-21,21:24:34.000,111,11075358,13725,0,1682112273,13110.65813769999,76.49215350000304,53598.71235360001
2023-04-21,21:24:35.000,111,11075178,14245,0,1682112274,13110.75918234999,76.39346568000474,53598.754276319996
2023-04-21,21:24:36.000,111,11075179,14005,0,1682112275,13110.732237109994,76.40756394000346,53598.80318616001
2023-04-21,21:24:37.000,111,11074945,13925,0,1682112276,13110.81980913999,76.33002351000323,53598.91498008
2023-04-21,21:24:38.000,111,11075176,14005,0,1682112277,13110.86696331,76.2877287299998,53598.956902800004
2023-04-21,21:24:39.000,111,11075240,13885,0,1682112278,13110.88043592999,76.30887611999788,53598.83812176
2023-04-21,21:24:40.000,111,11075387,14005,0,1682112279,13110.96127164999,76.27363047000108,53598.859083120005
2023-04-21,21:24:41.000,111,11075164,13885,0,1682112280,13111.00168950999,76.14674612999806,53598.97087704001
2023-04-21,21:24:42.000,111,11075241,14045,0,1682112281,13110.98148057999,76.16789352000342,53599.01978688001
2023-04-21,21:24:43.000,111,11074940,13925,0,1682112282,13111.149888330001,76.25953221000236,53598.86607024
2023-04-21,21:24:44.000,111,11075347,14005,0,1682112283,13111.055579989996,76.07625483000447,53598.88004448001
2023-04-21,21:24:45.000,111,11075286,14085,0,1682112284,13111.06905261,76.02691092000168,53598.86607024
2023-04-21,21:24:46.000,111,11074977,14005,0,1682112285,13111.08926154,76.02691092000168,53599.03376112
2023-04-21,21:24:47.000,111,11075244,14045,0,1682112286,13111.223987739992,76.08330396000383,53599.1315808
2023-04-21,21:24:48.000,111,11075357,14005,0,1682112287,13111.163360949991,75.96346875000017,53598.9918384
2023-04-21,21:24:49.000,111,11075232,13885,0,1682112288,13111.217251429996,75.96346875000017,53598.98485128
2023-04-21,21:24:50.000,111,11075328,14245,0,1682112289,13111.122943089991,75.9423213600021,53598.78222480001
2023-04-21,21:24:51.000,111,11075189,13885,0,1682112290,13111.1296794,75.95641962000082,53598.907992960005
2023-04-21,21:24:52.000,111,11075007,14285,0,1682112291,13111.210515120001,75.91412484000466,53599.04773536001
2023-04-21,21:24:53.000,111,11075205,14085,0,1682112292,13111.203778809991,75.91412484000466,53598.99882552001
2023-04-21,21:24:54.000,111,11075263,13725,0,1682112293,13111.331768700002,75.80838788999972,53599.05472248
2023-04-21,21:24:55.000,111,11075065,13845,0,1682112294,13111.318296079997,75.78724050000164,53599.08267096
2023-04-21,21:24:56.000,111,11075024,13805,0,1682112295,13111.298087149997,75.794289630001,53598.977864160006
2023-04-21,21:24:57.000,111,11075305,14045,0,1682112296,13111.271141910001,75.70265094000206,53598.97087704001
2023-04-21,21:24:58.000,111,11075355,13965,0,1682112297,13111.257669289997,75.74494571999821,53598.89401872
2023-04-21,21:24:59.000,111,11075181,14045,0,1682112298,13111.304823459992,75.71674920000078,53599.16651640001
2023-04-21,21:25:00.000,111,11075094,13885,0,1682112299,13111.156624639996,75.65330702999927,53598.98485128
2023-04-21,21:25:01.000,111,11075218,14045,0,1682112300,13111.163360949991,75.56871746999968,53598.977864160006
2023-04-21,21:25:02.000,111,11075213,13845,0,1682112301,13111.311559770002,75.46298052000202,53599.026774000005
2023-04-21,21:25:03.000,111,11075202,14005,0,1682112302,13111.277878219997,75.61101225000311,53598.94991568001
2023-04-21,21:25:04.000,111,11075368,14045,0,1682112303,13111.291350840002,75.63920877000055,53599.04074824
2023-04-21,21:25:05.000,111,11075241,13925,0,1682112304,13111.250932980001,75.55461921000096,53599.08267096
2023-04-21,21:25:06.000,111,11075255,13765,0,1682112305,13111.298087149997,75.75904398000421,53599.03376112
2023-04-21,21:25:07.000,111,11075175,14085,0,1682112306,13111.345241319992,75.62511051000183,53599.08267096
2023-04-21,21:25:08.000,111,11075143,14245,0,1682112307,13111.298087149997,75.58986485999776,53598.98485128
2023-04-21,21:25:09.000,111,11074937,13925,0,1682112308,13111.210515120001,75.78724050000164,53599.124593680004
2023-04-21,21:25:10.000,111,11075065,14045,0,1682112309,13111.203778809991,75.63920877000055,53598.90100584001
2023-04-21,21:25:11.000,111,11075256,13805,0,1682112310,13111.203778809991,75.58986485999776,53599.04074824
2023-04-21,21:25:12.000,111,11075384,13885,0,1682112311,13111.190306190001,75.5969139900044,53599.08267096
2023-04-21,21:25:13.000,111,11075022,13805,0,1682112312,13111.149888330001,75.5828157299984,53599.026774000005
2023-04-21,21:25:14.000,111,11075201,14005,0,1682112313,13111.122943089991,75.4841279100001,53598.94991568001
2023-04-21,21:25:15.000,111,11075205,13925,0,1682112314,13111.095997849996,75.57576659999904,53599.03376112
2023-04-21,21:25:16.000,111,11075127,13725,0,1682112315,13111.156624639996,75.57576659999904,53599.01978688001
2023-04-21,21:25:17.000,111,11075097,14045,0,1682112316,13111.102734159991,75.49822616999882,53599.0617096
2023-04-21,21:25:18.000,111,11075164,14125,0,1682112317,13111.00842582,75.66740528999799,53598.956902800004
2023-04-21,21:25:19.000,111,11075119,14005,0,1682112318,13110.94106271999,75.51232443000481,53598.9918384
2023-04-21,21:25:20.000,111,11075063,13885,0,1682112319,13110.893908549995,75.5969139900044,53599.00581264
2023-04-21,21:25:21.000,111,11075357,13845,0,1682112320,13110.954535339995,75.62511051000183,53599.04074824
2023-04-21,21:25:22.000,111,11075254,14085,0,1682112321,13110.86696331,75.49117703999946,53598.907992960005
2023-04-21,21:25:23.000,111,11075054,14005,0,1682112322,13110.92085378999,75.58986485999776,53598.97087704001
2023-04-21,21:25:24.000,111,11075104,13725,0,1682112323,13110.853490689995,75.47002965000138,53598.94292856
2023-04-21,21:25:25.000,111,11075145,14005,0,1682112324,13110.81980913999,75.49822616999882,53599.17350352
2023-04-21,21:25:26.000,111,11074995,13805,0,1682112325,13110.81980913999,75.39953835000051,53598.82414752
2023-04-21,21:25:27.000,111,11075279,13885,0,1682112326,13110.853490689995,75.46298052000202,53598.93594144
2023-04-21,21:25:28.000,111,11075238,14005,0,1682112327,13110.813072829995,75.55461921000096,53598.977864160006
2023-04-21,21:25:29.000,111,11075243,13805,0,1682112328,13110.70529187,75.55461921000096,53598.9918384
2023-04-21,21:25:30.000,111,11075234,13845,0,1682112329,13110.691819249994,75.44183313000394,53598.96388992
2023-04-21,21:25:31.000,111,11075234,14045,0,1682112330,13110.79960020999,75.39953835000051,53598.859083120005
2023-04-21,21:25:32.000,111,11075247,13965,0,1682112331,13110.71876448999,75.53347182000289,53598.94292856
2023-04-21,21:25:33.000,111,11075055,13965,0,1682112332,13110.597510909989,75.39248922000115,53598.96388992
2023-04-21,21:25:34.000,111,11075232,14165,0,1682112333,13110.691819249994,75.37839096000243,53598.87305736
2023-04-21,21:25:35.000,111,11075127,14045,0,1682112334,13110.7255008,75.21626097000262,53599.075683840005
2023-04-21,21:25:36.000,111,11075067,14005,0,1682112335,13110.610983529994,75.05413098000281,53599.026774000005
2023-04-21,21:25:37.000,111,11075225,14245,0,1682112336,13110.604247219999,75.06822924000153,53599.11760656001
2023-04-21,21:25:38.000,111,11075413,13805,0,1682112337,13110.624456149999,75.05413098000281,53599.00581264
2023-04-21,21:25:39.000,111,11075284,14085,0,1682112338,13110.496466259989,75.06822924000153,53598.94991568001
2023-04-21,21:25:40.000,111,11075461,13965,0,1682112339,13110.476257329989,75.0259344599981,53599.04074824
2023-04-21,21:25:41.000,111,11075338,14045,0,1682112340,13110.496466259989,75.0893766299996,53598.859083120005
2023-04-21,21:25:42.000,111,11075182,13885,0,1682112341,13110.523411499998,74.9272466399998,53599.06869672001
2023-04-21,21:25:43.000,111,11075205,14005,0,1682112342,13110.469521019993,75.01183619999938,53598.99882552001
2023-04-21,21:25:44.000,111,11075164,14045,0,1682112343,13110.536884119989,74.84265708000021,53599.05472248
2023-04-21,21:25:45.000,111,11075111,14045,0,1682112344,13110.63792876999,74.9554431600045,53599.01978688001
2023-04-21,21:25:46.000,111,11075351,14165,0,1682112345,13110.516675189989,74.892000990003,53599.15952928
2023-04-21,21:25:47.000,111,11075389,14165,0,1682112346,13110.496466259989,74.99773794000066,53599.145555040006
2023-04-21,21:25:48.000,111,11075268,14245,0,1682112347,13110.516675189989,74.88495186000364,53599.09664520001
2023-04-21,21:25:49.000,111,11075113,14045,0,1682112348,13110.523411499998,74.82150969000213,53599.11061944
2023-04-21,21:25:50.000,111,11075336,14085,0,1682112349,13110.604247219999,74.69462534999911,53599.145555040006
2023-04-21,21:25:51.000,111,11075220,13845,0,1682112350,13110.664874009999,74.66642883000168,53599.15952928
2023-04-21,21:25:52.000,111,11075230,14205,0,1682112351,13110.624456149999,74.65937970000232,53599.25036184
2023-04-21,21:25:53.000,111,11075054,14045,0,1682112352,13110.65813769999,74.72987100000319,53599.09664520001
2023-04-21,21:25:54.000,111,11075262,13965,0,1682112353,13110.67834662999,74.61003578999953,53599.13856792001
2023-04-21,21:25:55.000,111,11075164,13845,0,1682112354,13110.563829359999,74.7933131700047,53599.18747776001
2023-04-21,21:25:56.000,111,11075316,14085,0,1682112355,13110.61771983999,74.66642883000168,53598.94991568001
2023-04-21,21:25:57.000,111,11075154,14125,0,1682112356,13110.671610319994,74.60298666000017,53599.201452
2023-04-21,21:25:58.000,111,11075227,14165,0,1682112357,13110.78612759,74.53954448999866,53599.20843912
2023-04-21,21:25:59.000,111,11075192,13845,0,1682112358,13110.77939127999,74.39151276000484,53599.243374720005
2023-04-21,21:26:00.000,111,11075130,14085,0,1682112359,13110.79960020999,74.57479014000273,53599.243374720005
2023-04-21,21:26:01.000,111,11075157,13845,0,1682112360,13110.86022699999,74.4972497100025,53599.194464880005
2023-04-21,21:26:02.000,111,11075301,14165,0,1682112361,13110.76591866,74.46200405999843,53599.2713232
2023-04-21,21:26:03.000,111,11075194,13685,0,1682112362,13110.84001806999,74.51134797000122,53599.194464880005
2023-04-21,21:26:04.000,111,11075265,14165,0,1682112363,13110.69855555999,74.57479014000273,53599.21542624001
2023-04-21,21:26:05.000,111,11075224,14125,0,1682112364,13110.752446039995,74.34921798000141,53599.45298832001
2023-04-21,21:26:06.000,111,11075054,14045,0,1682112365,13110.73897341999,74.3985618900042,53599.29927168
2023-04-21,21:26:07.000,111,11075306,13965,0,1682112366,13110.772654969995,74.48315145000379,53599.39010424
2023-04-21,21:26:08.000,111,11075154,13885,0,1682112367,13110.79960020999,74.63823231000424,53599.36914288
2023-04-21,21:26:09.000,111,11075252,14045,0,1682112368,13110.84001806999,74.4972497100025,53599.243374720005
2023-04-21,21:26:10.000,111,11075092,14085,0,1682112369,13110.81980913999,74.52544622999994,53599.35516864001
2023-04-21,21:26:11.000,111,11075314,14005,0,1682112370,13110.88717224,74.56069188000401,53599.43901408
2023-04-21,21:26:12.000,111,11075261,14045,0,1682112371,13110.80633652,74.48315145000379,53599.411065600005
2023-04-21,21:26:13.000,111,11075240,14005,0,1682112372,13110.73897341999,74.5324953599993,53599.2713232
2023-04-21,21:26:14.000,111,11075368,13885,0,1682112373,13110.73897341999,74.60298666000017,53599.55080800001
2023-04-21,21:26:15.000,111,11075305,14005,0,1682112374,13110.82654545,74.433807540001,53599.4460012
2023-04-21,21:26:16.000,111,11075200,13805,0,1682112375,13110.853490689995,74.37741449999885,53599.55080800001
2023-04-21,21:26:17.000,111,11075002,14045,0,1682112376,13110.88717224,74.56774101000337,53599.55080800001
2023-04-21,21:26:18.000,111,11075188,13965,0,1682112377,13110.752446039995,74.47610232000443,53599.411065600005
2023-04-21,21:26:19.000,111,11075275,13685,0,1682112378,13110.77939127999,74.54659361999802,53599.48792392
2023-04-21,21:26:20.000,111,11075308,14245,0,1682112379,13110.88043592999,74.51134797000122,53599.529846640005
2023-04-21,21:26:21.000,111,11075304,13965,0,1682112380,13110.792863899995,74.60298666000017,53599.578756480005
2023-04-21,21:26:22.000,111,11075180,14165,0,1682112381,13110.792863899995,74.66642883000168,53599.52285952001
2023-04-21,21:26:23.000,111,11075336,13645,0,1682112382,13110.792863899995,74.62413404999825,53599.627666320004
2023-04-21,21:26:24.000,111,11075213,13805,0,1682112383,13110.88043592999,74.69462534999911,53599.50189816001
2023-04-21,21:26:25.000,111,11075242,13965,0,1682112384,13110.792863899995,74.69462534999911,53599.59971784001
2023-04-21,21:26:26.000,111,11075077,13925,0,1682112385,13110.84675438,74.70872360999783,53599.5857436
2023-04-21,21:26:27.000,111,11075216,14045,0,1682112386,13110.84675438,74.63823231000424,53599.55779512
2023-04-21,21:26:28.000,111,11075312,14045,0,1682112387,13110.671610319994,74.75806752000062,53599.50189816001
2023-04-21,21:26:29.000,111,11075271,13925,0,1682112388,13110.73897341999,74.70167447999847,53599.5158724
2023-04-21,21:26:30.000,111,11075036,14005,0,1682112389,13110.88043592999,74.71577274000447,53599.697537520005
2023-04-21,21:26:31.000,111,11075098,13925,0,1682112390,13110.81980913999,74.68757621999976,53599.54382088
2023-04-21,21:26:32.000,111,11075216,13925,0,1682112391,13110.73897341999,74.7439692600019,53599.61369208
2023-04-21,21:26:33.000,111,11075215,14005,0,1682112392,13110.77939127999,74.7792149099987,53599.480936800006
2023-04-21,21:26:34.000,111,11075061,13805,0,1682112393,13110.81980913999,74.82150969000213,53599.43901408
2023-04-21,21:26:35.000,111,11075073,13885,0,1682112394,13110.873699619995,74.80741143000341,53599.60670496
2023-04-21,21:26:36.000,111,11075040,14045,0,1682112395,13110.934326409995,74.73692013000255,53599.411065600005
2023-04-21,21:26:37.000,111,11075240,13885,0,1682112396,13110.96127164999,74.75101839000126,53599.459975440004
2023-04-21,21:26:38.000,111,11075364,14045,0,1682112397,13110.94106271999,74.73692013000255,53599.46696256
2023-04-21,21:26:39.000,111,11075206,13765,0,1682112398,13111.10947047,74.68757621999976,53599.47394968001
2023-04-21,21:26:40.000,111,11075070,14285,0,1682112399,13111.095997849996,74.76511664999998,53599.67657616
2023-04-21,21:26:41.000,111,11075247,14245,0,1682112400,13111.095997849996,74.7933131700047,53599.50189816001
2023-04-21,21:26:42.000,111,11075196,13965,0,1682112401,13111.055579989996,74.51839710000058,53599.62067920001
2023-04-21,21:26:43.000,111,11075227,14085,0,1682112402,13111.116206779996,74.63823231000424,53599.578756480005
2023-04-21,21:26:44.000,111,11075197,13925,0,1682112403,13111.082525229991,74.6805270900004,53599.39010424
2023-04-21,21:26:45.000,111,11075052,14005,0,1682112404,13111.062316299991,74.65233057000296,53599.57176936001
2023-04-21,21:26:46.000,111,11075288,13725,0,1682112405,13111.190306190001,74.67347796000104,53599.578756480005
2023-04-21,21:26:47.000,111,11074968,14125,0,1682112406,13111.223987739992,74.77216577999934,53599.627666320004
2023-04-21,21:26:48.000,111,11075180,13885,0,1682112407,13111.237460359996,74.71577274000447,53599.529846640005
2023-04-21,21:26:49.000,111,11075177,13845,0,1682112408,13111.257669289997,74.71577274000447,53599.627666320004
2023-04-21,21:26:50.000,111,11075156,14005,0,1682112409,13111.405868109992,74.81446056000277,53599.459975440004
2023-04-21,21:26:51.000,111,11075268,14045,0,1682112410,13111.439549659997,74.7439692600019,53599.627666320004
2023-04-21,21:26:52.000,111,11075095,13965,0,1682112411,13111.479967519997,74.892000990003,53599.55080800001
2023-04-21,21:26:53.000,111,11075112,13885,0,1682112412,13111.554066930003,74.83560795000085,53599.54382088
2023-04-21,21:26:54.000,111,11075287,13965,0,1682112413,13111.634902649988,74.7792149099987,53599.62067920001
2023-04-21,21:26:55.000,111,11075103,13885,0,1682112414,13111.675320509989,74.75101839000126,53599.43202696001
2023-04-21,21:26:56.000,111,11075187,14085,0,1682112415,13111.810046709994,74.88495186000364,53599.6556148
2023-04-21,21:26:57.000,111,11075012,13845,0,1682112416,13111.803310399999,74.88495186000364,53599.61369208
2023-04-21,21:26:58.000,111,11075272,13885,0,1682112417,13111.863937189999,74.77216577999934,53599.64164056001
2023-04-21,21:26:59.000,111,11074980,13925,0,1682112418,13111.90435505,74.87085359999764,53599.56478224
2023-04-21,21:27:00.000,111,11075267,14085,0,1682112419,13112.012136009995,74.85675533999893,53599.529846640005
2023-04-21,21:27:01.000,111,11075207,13805,0,1682112420,13112.18054375999,74.7933131700047,53599.80234432
2023-04-21,21:27:02.000,111,11075280,14245,0,1682112421,13112.18054375999,75.01888532999874,53599.66260192
2023-04-21,21:27:03.000,111,11075193,14005,0,1682112422,13112.234434239996,74.99773794000066,53599.55080800001
2023-04-21,21:27:04.000,111,11075092,14245,0,1682112423,13112.348951510001,74.90609925000172,53599.53683376
2023-04-21,21:27:05.000,111,11075199,14085,0,1682112424,13112.409578300001,74.97659055000258,53599.62067920001
2023-04-21,21:27:06.000,111,11075137,13885,0,1682112425,13112.443259849992,75.09642575999897,53599.69055040001
2023-04-21,21:27:07.000,111,11075073,14005,0,1682112426,13112.611667600002,75.03298359000473,53599.61369208
2023-04-21,21:27:08.000,111,11075288,14045,0,1682112427,13112.611667600002,75.08232750000025,53599.648627680006
2023-04-21,21:27:09.000,111,11075213,13845,0,1682112428,13112.712712250002,75.11757315000432,53599.66260192
2023-04-21,21:27:10.000,111,11075191,13845,0,1682112429,13112.793547969988,75.18806444999791,53599.69055040001
2023-04-21,21:27:11.000,111,11075206,14245,0,1682112430,13112.908065239993,75.14576967000176,53599.746447360005
2023-04-21,21:27:12.000,111,11075184,13965,0,1682112431,13112.982164649999,75.19511358000454,53599.75343448
2023-04-21,21:27:13.000,111,11075246,14085,0,1682112432,13113.063000369999,75.15281880000111,53599.88618976001
2023-04-21,21:27:14.000,111,11074981,13965,0,1682112433,13113.089945609994,75.21626097000262,53599.746447360005
2023-04-21,21:27:15.000,111,11075015,13725,0,1682112434,13113.14383609,75.20921184000326,53599.76740872001
2023-04-21,21:27:16.000,111,11075205,13965,0,1682112435,13113.21793549999,75.18806444999791,53599.87221552
2023-04-21,21:27:17.000,111,11075375,14085,0,1682112436,13113.453706349996,75.27265401000477,53599.75343448
2023-04-21,21:27:18.000,111,11075313,14165,0,1682112437,13113.413288489995,75.19511358000454,53599.85125416
2023-04-21,21:27:19.000,111,11075274,13965,0,1682112438,13113.494124209996,75.30085053000221,53599.88618976001
2023-04-21,21:27:20.000,111,11075231,13845,0,1682112439,13113.574959929996,75.2021627100039,53599.9700352
2023-04-21,21:27:21.000,111,11075020,13845,0,1682112440,13113.682740889992,75.22331010000198,53599.94907384
2023-04-21,21:27:22.000,111,11075153,13965,0,1682112441,13113.736631369997,75.30789966000157,53600.06086776
2023-04-21,21:27:23.000,111,11075256,14005,0,1682112442,13113.857884949997,75.35724357000436,53599.99798368
2023-04-21,21:27:24.000,111,11075149,14045,0,1682112443,13113.797258159997,75.30789966000157,53599.900164
2023-04-21,21:27:25.000,111,11075096,14045,0,1682112444,13113.884830189992,75.30085053000221,53600.07484200001
2023-04-21,21:27:26.000,111,11075160,14005,0,1682112445,13114.053237939988,75.47002965000138,53600.02593216001
2023-04-21,21:27:27.000,111,11075182,14005,0,1682112446,13113.931984360002,75.43478400000458,53600.0399064
2023-04-21,21:27:28.000,111,11075330,14165,0,1682112447,13114.154282589989,75.37134183000308,53600.1097776
2023-04-21,21:27:29.000,111,11075233,13845,0,1682112448,13114.140809969998,75.34314530999836,53600.1097776
2023-04-21,21:27:30.000,111,11075221,13885,0,1682112449,13114.113864729989,75.41363660999923,53600.15868744
2023-04-21,21:27:31.000,111,11075278,14085,0,1682112450,13114.208173069994,75.3854400900018,53600.200610160005
2023-04-21,21:27:32.000,111,11075084,14005,0,1682112451,13114.282272479999,75.35019443999772,53600.18663592
2023-04-21,21:27:33.000,111,11075176,13925,0,1682112452,13114.221645689999,75.25150661999942,53600.27048136001
2023-04-21,21:27:34.000,111,11075118,13925,0,1682112453,13114.41699867999,75.28675227000349,53600.31240408001
2023-04-21,21:27:35.000,111,11075197,14205,0,1682112454,13114.491098089995,75.42068573999859,53600.200610160005
2023-04-21,21:27:36.000,111,11075450,14205,0,1682112455,13114.45741653999,75.32904704999964,53600.31240408001
2023-04-21,21:27:37.000,111,11075131,14005,0,1682112456,13114.39678974999,75.25855574999878,53600.41022376001
2023-04-21,21:27:38.000,111,11075085,14005,0,1682112457,13114.48436178,75.39248922000115,53600.32637832
2023-04-21,21:27:39.000,111,11075175,13885,0,1682112458,13114.47762546999,75.35019443999772,53600.249520000005
2023-04-21,21:27:40.000,111,11075242,13885,0,1682112459,13114.551724879995,75.34314530999836,53600.37528816
2023-04-21,21:27:41.000,111,11075225,13965,0,1682112460,13114.450680229995,75.30789966000157,53600.487082080006
2023-04-21,21:27:42.000,111,11075148,14005,0,1682112461,13114.50457071,75.28675227000349,53600.23554576
2023-04-21,21:27:43.000,111,11075404,13925,0,1682112462,13114.52477964,75.36429270000372,53600.41022376001
2023-04-21,21:27:44.000,111,11075384,13885,0,1682112463,13114.58540643,75.27970314000413,53600.4940692
2023-04-21,21:27:45.000,111,11075192,14165,0,1682112464,13114.632560599995,75.4488822600033,53600.466120720004
2023-04-21,21:27:46.000,111,11075216,13685,0,1682112465,13114.72686894,75.53347182000289,53600.61285024
2023-04-21,21:27:47.000,111,11075342,14205,0,1682112466,13114.753814179996,75.45593139000266,53600.44515936
2023-04-21,21:27:48.000,111,11075097,13885,0,1682112467,13114.733605249996,75.45593139000266,53600.424198
2023-04-21,21:27:49.000,111,11075274,14165,0,1682112468,13114.827913590001,75.5828157299984,53600.52201768
2023-04-21,21:27:50.000,111,11075194,14125,0,1682112469,13114.821177279991,75.47002965000138,53600.4940692
2023-04-21,21:27:51.000,111,11075077,14165,0,1682112470,13114.989585030002,75.5969139900044,53600.584901760005
2023-04-21,21:27:52.000,111,11075212,13805,0,1682112471,13115.036739199997,75.52642269000353,53600.64778584001
2023-04-21,21:27:53.000,111,11075245,13805,0,1682112472,13115.070420750002,75.57576659999904,53600.64778584001
2023-04-21,21:27:54.000,111,11075075,14085,0,1682112473,13115.083893369992,75.54052095000225,53600.752592640005
2023-04-21,21:27:55.000,111,11075217,14005,0,1682112474,13115.151256470002,75.55461921000096,53600.71066992
2023-04-21,21:27:56.000,111,11075125,13845,0,1682112475,13115.164729089993,75.57576659999904,53600.62682448001
2023-04-21,21:27:57.000,111,11075196,13925,0,1682112476,13115.238828499998,75.67445442000462,53600.6687472
2023-04-21,21:27:58.000,111,11075164,14005,0,1682112477,13115.245564809993,75.67445442000462,53600.79451536001
2023-04-21,21:27:59.000,111,11075373,14045,0,1682112478,13115.380291009998,75.50527529999817,53600.7386184
2023-04-21,21:28:00.000,111,11075239,13885,0,1682112479,13115.447654109994,75.63215964000119,53600.801502480004
2023-04-21,21:28:01.000,111,11075380,13805,0,1682112480,13115.47459934999,75.71674920000078,53600.83643808
2023-04-21,21:28:02.000,111,11075308,13805,0,1682112481,13115.59585292999,75.66035615999863,53600.822463840006
2023-04-21,21:28:03.000,111,11075261,13845,0,1682112482,13115.66321603,75.63215964000119,53600.96220624001
2023-04-21,21:28:04.000,111,11075254,14045,0,1682112483,13115.73731543999,75.75199485000485,53600.84342520001
2023-04-21,21:28:05.000,111,11075351,13845,0,1682112484,13115.76426068,75.75199485000485,53600.8783608
2023-04-21,21:28:06.000,111,11075201,13965,0,1682112485,13115.82488747,75.68855268000334,53601.07400016
2023-04-21,21:28:07.000,111,11075203,14005,0,1682112486,13115.92593212,75.73789658999885,53601.14387136
2023-04-21,21:28:08.000,111,11075138,13885,0,1682112487,13115.92593212,75.74494571999821,53601.039064560005
2023-04-21,21:28:09.000,111,11075346,14085,0,1682112488,13115.912459499996,75.75199485000485,53600.871373680005
2023-04-21,21:28:10.000,111,11075104,14245,0,1682112489,13116.047185700001,75.75199485000485,53601.018103200004
2023-04-21,21:28:11.000,111,11075009,13925,0,1682112490,13116.067394630001,75.78724050000164,53601.0530388
2023-04-21,21:28:12.000,111,11075200,14045,0,1682112491,13116.067394630001,75.85773180000251,53601.24169104
2023-04-21,21:28:13.000,111,11075038,13845,0,1682112492,13116.040449389991,75.80133876000036,53601.21374256
2023-04-21,21:28:14.000,111,11075236,14085,0,1682112493,13116.067394630001,75.85068267000315,53601.304575120004
2023-04-21,21:28:15.000,111,11075211,13725,0,1682112494,13116.094339869996,75.87887919000059,53601.31156224
2023-04-21,21:28:16.000,111,11075241,13925,0,1682112495,13116.161702969992,75.8436335400038,53601.40938192
2023-04-21,21:28:17.000,111,11075205,14045,0,1682112496,13116.134757729997,75.9775670099989,53601.31156224
2023-04-21,21:28:18.000,111,11075182,14085,0,1682112497,13116.141494039992,75.99871440000425,53601.5072016
2023-04-21,21:28:19.000,111,11075143,14125,0,1682112498,13116.053922009996,75.94937049000146,53601.48624024001
2023-04-21,21:28:20.000,111,11075358,14125,0,1682112499,13116.107812490001,75.99871440000425,53601.38842056
2023-04-21,21:28:21.000,111,11075151,13845,0,1682112500,13116.060658319991,75.96346875000017,53601.4023948
2023-04-21,21:28:22.000,111,11075132,14005,0,1682112501,13116.053922009996,75.99871440000425,53601.56309856001
2023-04-21,21:28:23.000,111,11075301,14125,0,1682112502,13116.114548799997,76.06215656999848,53601.50021448
2023-04-21,21:28:24.000,111,11075309,13965,0,1682112503,13115.98655891,76.16084439000406,53601.47925312
2023-04-21,21:28:25.000,111,11075045,13925,0,1682112504,13115.993295219996,76.0057635300036,53601.52816296
2023-04-21,21:28:26.000,111,11075189,13925,0,1682112505,13116.026976770001,76.1537952600047,53601.54912432
2023-04-21,21:28:27.000,111,11075051,13925,0,1682112506,13115.952877359996,76.08330396000383,53601.61899552
2023-04-21,21:28:28.000,111,11075145,14205,0,1682112507,13115.78446961,76.05510743999912,53601.57008568
2023-04-21,21:28:29.000,111,11075339,14045,0,1682112508,13115.78446961,76.11854961000063,53601.646944
2023-04-21,21:28:30.000,111,11075116,13925,0,1682112509,13115.791205919995,76.11854961000063,53601.68187960001
2023-04-21,21:28:31.000,111,11075220,13965,0,1682112510,13115.791205919995,76.19609004000085,53601.67489248
2023-04-21,21:28:32.000,111,11075318,14245,0,1682112511,13115.74405175,76.09035309000319,53601.75175080001
2023-04-21,21:28:33.000,111,11075159,14165,0,1682112512,13115.71710650999,75.93527223000274,53601.639956880004
2023-04-21,21:28:34.000,111,11075221,14045,0,1682112513,13115.68342496,76.24543395000364,53601.61899552
2023-04-21,21:28:35.000,111,11075398,13925,0,1682112514,13115.6430071,76.14674612999806,53601.69585384
2023-04-21,21:28:36.000,111,11075157,13885,0,1682112515,13115.6430071,76.11150048000127,53601.70284096001
2023-04-21,21:28:37.000,111,11075165,13965,0,1682112516,13115.649743409995,76.14674612999806,53601.77969928001
2023-04-21,21:28:38.000,111,11075393,13925,0,1682112517,13115.6430071,76.21018829999957,53601.63296976001
2023-04-21,21:28:39.000,111,11075371,14245,0,1682112518,13115.528489829994,76.25953221000236,53601.73777656
2023-04-21,21:28:40.000,111,11075183,13885,0,1682112519,13115.548698759994,76.31592525000451,53601.80066064001
2023-04-21,21:28:41.000,111,11075334,14045,0,1682112520,13115.508280899994,76.25953221000236,53601.84957048001
2023-04-21,21:28:42.000,111,11075045,13725,0,1682112521,13115.427445179994,76.28067960000044,53601.77271216
2023-04-21,21:28:43.000,111,11075290,14085,0,1682112522,13115.447654109994,76.21018829999957,53601.74476368
2023-04-21,21:28:44.000,111,11075196,14045,0,1682112523,13115.326400529993,76.252483080003,53601.646944
2023-04-21,21:28:45.000,111,11075385,13965,0,1682112524,13115.245564809993,76.23133568999765,53601.69585384
2023-04-21,21:28:46.000,111,11075007,14045,0,1682112525,13115.259037429998,76.29477785999916,53601.84957048001
2023-04-21,21:28:47.000,111,11075257,13765,0,1682112526,13115.245564809993,76.252483080003,53601.828609120006
2023-04-21,21:28:48.000,111,11075236,13885,0,1682112527,13115.252301119988,76.30182698999852,53601.67489248
2023-04-21,21:28:49.000,111,11075155,14045,0,1682112528,13115.171465400002,76.42166220000217,53601.7866864
2023-04-21,21:28:50.000,111,11075328,14085,0,1682112529,13115.056948129997,76.31592525000451,53601.758737920005
2023-04-21,21:28:51.000,111,11075283,14005,0,1682112530,13115.090629680002,76.41461307000282,53601.81463488
2023-04-21,21:28:52.000,111,11075217,13965,0,1682112531,13115.036739199997,76.37936741999874,53601.83559624
2023-04-21,21:28:53.000,111,11075163,14045,0,1682112532,13114.989585030002,76.43576046000089,53601.59803416
2023-04-21,21:28:54.000,111,11075127,14085,0,1682112533,13114.902012999992,76.56264480000391,53601.758737920005
2023-04-21,21:28:55.000,111,11075115,14125,0,1682112534,13114.922221929992,76.45690784999897,53601.83559624
2023-04-21,21:28:56.000,111,11075206,13965,0,1682112535,13114.868331450001,76.61198870999942,53601.83559624
2023-04-21,21:28:57.000,111,11075218,13925,0,1682112536,13114.834649899996,76.39346568000474,53601.83559624
2023-04-21,21:28:58.000,111,11075236,14045,0,1682112537,13114.74707787,76.52035002000048,53601.7168152
2023-04-21,21:28:59.000,111,11075272,13645,0,1682112538,13114.774023109996,76.49215350000304,53601.76572504
2023-04-21,21:29:00.000,111,11075305,14085,0,1682112539,13114.861595139992,76.48510437000368,53601.709828080006
2023-04-21,21:29:01.000,111,11075303,14405,0,1682112540,13114.827913590001,76.56969393000327,53601.646944
2023-04-21,21:29:02.000,111,11075279,14005,0,1682112541,13114.827913590001,76.42871133000153,53601.709828080006
2023-04-21,21:29:03.000,111,11075154,13965,0,1682112542,13114.67971476999,76.48510437000368,53601.59803416
2023-04-21,21:29:04.000,111,11075233,13805,0,1682112543,13114.740341559991,76.40756394000346,53601.709828080006
2023-04-21,21:29:05.000,111,11075157,13925,0,1682112544,13114.800968349991,76.4992026300024,53601.758737920005
2023-04-21,21:29:06.000,111,11075147,14085,0,1682112545,13114.760550489991,76.45690784999897,53601.7168152
2023-04-21,21:29:07.000,111,11075189,13885,0,1682112546,13114.780759419991,76.44985871999961,53601.66790536
2023-04-21,21:29:08.000,111,11075259,13965,0,1682112547,13114.780759419991,76.44985871999961,53601.70284096001
2023-04-21,21:29:09.000,111,11075252,13885,0,1682112548,13114.67971476999,76.47805524000432,53601.77271216
2023-04-21,21:29:10.000,111,11075141,14045,0,1682112549,13114.72686894,76.55559567000455,53601.660918240006
2023-04-21,21:29:11.000,111,11075139,13845,0,1682112550,13114.787495730001,76.56969393000327,53601.709828080006
2023-04-21,21:29:12.000,111,11075273,13845,0,1682112551,13114.713396319996,76.47100610999769,53601.5770728
2023-04-21,21:29:13.000,111,11075289,14165,0,1682112552,13114.713396319996,76.44985871999961,53601.74476368
2023-04-21,21:29:14.000,111,11075194,14085,0,1682112553,13114.59887904999,76.54149740999856,53601.63296976001
2023-04-21,21:29:15.000,111,11075157,13925,0,1682112554,13114.7672868,76.56969393000327,53601.591047040005
2023-04-21,21:29:16.000,111,11075009,13805,0,1682112555,13114.62582429,76.59084132000135,53601.61899552
2023-04-21,21:29:17.000,111,11075417,13925,0,1682112556,13114.68645108,76.51330089000112,53601.61200840001
2023-04-21,21:29:18.000,111,11075163,14005,0,1682112557,13114.63929690999,76.54854653999791,53601.73777656
2023-04-21,21:29:19.000,111,11075152,13725,0,1682112558,13114.551724879995,76.54149740999856,53601.63296976001
2023-04-21,21:29:20.000,111,11075204,14005,0,1682112559,13114.62582429,76.4992026300024,53601.7168152
2023-04-21,21:29:21.000,111,11075191,14045,0,1682112560,13114.551724879995,76.56969393000327,53601.758737920005
2023-04-21,21:29:22.000,111,11075067,13805,0,1682112561,13114.55846118999,76.57674306000263,53601.70284096001
2023-04-21,21:29:23.000,111,11075151,13845,0,1682112562,13114.54498857,76.57674306000263,53601.66790536
2023-04-21,21:29:24.000,111,11075055,13845,0,1682112563,13114.57867011999,76.47100610999769,53601.66790536
2023-04-21,21:29:25.000,111,11075224,13965,0,1682112564,13114.58540643,76.57674306000263,53601.5770728
2023-04-21,21:29:26.000,111,11075198,14085,0,1682112565,13114.511307019995,76.66133262000221,53601.60502128
2023-04-21,21:29:27.000,111,11075147,13965,0,1682112566,13114.66624215,76.5978904500007,53601.7168152
2023-04-21,21:29:28.000,111,11075226,13965,0,1682112567,13114.62582429,76.66838175000157,53601.688866720004
2023-04-21,21:29:29.000,111,11075183,14045,0,1682112568,13114.652769529996,76.58379219000199,53601.68187960001
2023-04-21,21:29:30.000,111,11075284,13965,0,1682112569,13114.52477964,76.78821695999795,53601.70284096001
2023-04-21,21:29:31.000,111,11075205,13805,0,1682112570,13114.53825225999,76.66838175000157,53601.709828080006
2023-04-21,21:29:32.000,111,11075178,13925,0,1682112571,13114.612351669995,76.73887305000244,53601.70284096001
2023-04-21,21:29:33.000,111,11075269,13925,0,1682112572,13114.60561536,76.76706956999988,53601.542137200006
2023-04-21,21:29:34.000,111,11075143,14005,0,1682112573,13114.652769529996,76.76002044000052,53601.59803416
2023-04-21,21:29:35.000,111,11075177,14085,0,1682112574,13114.733605249996,76.69657826999901,53601.688866720004
2023-04-21,21:29:36.000,111,11075068,13885,0,1682112575,13114.774023109996,76.7811678299986,53601.7866864
2023-04-21,21:29:37.000,111,11074952,13925,0,1682112576,13114.68645108,76.67543088000093,53601.5072016
2023-04-21,21:29:38.000,111,11075260,13885,0,1682112577,13114.70666001,76.78821695999795,53601.59803416
2023-04-21,21:29:39.000,111,11075191,14005,0,1682112578,13114.69992369999,76.72477479000372,53601.67489248
2023-04-21,21:29:40.000,111,11075106,14085,0,1682112579,13114.65950583999,76.68248001000029,53601.7168152
2023-04-21,21:29:41.000,111,11075159,14085,0,1682112580,13114.592142739995,76.72477479000372,53601.69585384
2023-04-21,21:29:42.000,111,11075190,13805,0,1682112581,13114.69992369999,76.68248001000029,53601.688866720004
2023-04-21,21:29:43.000,111,11075185,13965,0,1682112582,13114.65950583999,76.66133262000221,53601.660918240006
2023-04-21,21:29:44.000,111,11075054,13925,0,1682112583,13114.66624215,76.71067652999773,53601.68187960001
2023-04-21,21:29:45.000,111,11075112,14245,0,1682112584,13114.632560599995,76.63313610000478,53601.76572504
2023-04-21,21:29:46.000,111,11075336,13885,0,1682112585,13114.652769529996,76.68952913999965,53601.69585384
2023-04-21,21:29:47.000,111,11075241,14085,0,1682112586,13114.55846118999,76.54854653999791,53601.75175080001
2023-04-21,21:29:48.000,111,11075460,14005,0,1682112587,13114.54498857,76.63313610000478,53601.646944
2023-04-21,21:29:49.000,111,11075253,13965,0,1682112588,13114.592142739995,76.68952913999965,53601.59803416
2023-04-21,21:29:50.000,111,11075172,13925,0,1682112589,13114.571933809995,76.67543088000093,53601.67489248
2023-04-21,21:29:51.000,111,11075329,13805,0,1682112590,13114.551724879995,76.56969393000327,53601.688866720004
2023-04-21,21:29:52.000,111,11075255,14045,0,1682112591,13114.60561536,76.60493958000006,53601.709828080006
2023-04-21,21:29:53.000,111,11075200,14045,0,1682112592,13114.632560599995,76.54854653999791,53601.76572504
2023-04-21,21:29:54.000,111,11075424,13845,0,1682112593,13114.44394392,76.66133262000221,53601.55611144
2023-04-21,21:29:55.000,111,11075121,14005,0,1682112594,13114.49783439999,76.52739914999984,53601.61200840001
2023-04-21,21:29:56.000,111,11075214,14125,0,1682112595,13114.60561536,76.4992026300024,53601.688866720004
2023-04-21,21:29:57.000,111,11075152,14005,0,1682112596,13114.59887904999,76.51330089000112,53601.68187960001
2023-04-21,21:29:58.000,111,11075090,13845,0,1682112597,13114.632560599995,76.4005148100041,53601.68187960001
2023-04-21,21:29:59.000,111,11075187,13765,0,1682112598,13114.62582429,76.57674306000263,53601.639956880004
2023-04-21,21:30:00.000,111,11075197,13885,0,1682112599,13114.612351669995,76.54149740999856,53601.77271216
2023-04-21,21:30:01.000,111,11075419,13965,0,1682112600,13114.740341559991,76.35822003000067,53601.646944
2023-04-21,21:30:02.000,111,11075151,14125,0,1682112601,13114.74707787,76.36526916000003,53601.63296976001
2023-04-21,21:30:03.000,111,11075168,14085,0,1682112602,13114.800968349991,76.22428655999829,53601.807647760004
2023-04-21,21:30:04.000,111,11074999,14085,0,1682112603,13114.7672868,76.26658134000172,53601.591047040005
2023-04-21,21:30:05.000,111,11075236,13925,0,1682112604,13114.66624215,76.37231828999938,53601.58405992001
2023-04-21,21:30:06.000,111,11075300,13885,0,1682112605,13114.693187389996,76.35822003000067,53601.69585384
2023-04-21,21:30:07.000,111,11075027,13845,0,1682112606,13114.74707787,76.16084439000406,53601.62598264
2023-04-21,21:30:08.000,111,11075362,13925,0,1682112607,13114.69992369999,76.14674612999806,53601.66790536
2023-04-21,21:30:09.000,111,11075183,13805,0,1682112608,13114.774023109996,76.17494265000278,53601.69585384
2023-04-21,21:30:10.000,111,11075088,14045,0,1682112609,13114.67971476999,76.09740222000255,53601.65393112001
2023-04-21,21:30:11.000,111,11075156,13845,0,1682112610,13114.67971476999,76.07625483000447,53601.55611144
2023-04-21,21:30:12.000,111,11075084,13965,0,1682112611,13114.740341559991,76.03396005000104,53601.660918240006
2023-04-21,21:30:13.000,111,11075171,14285,0,1682112612,13114.780759419991,76.08330396000383,53601.56309856001
2023-04-21,21:30:14.000,111,11075242,13885,0,1682112613,13114.652769529996,75.89297744999931,53601.5770728
2023-04-21,21:30:15.000,111,11075347,13965,0,1682112614,13114.733605249996,75.92822310000338,53601.63296976001
2023-04-21,21:30:16.000,111,11075121,13885,0,1682112615,13114.774023109996,75.85773180000251,53601.60502128
2023-04-21,21:30:17.000,111,11075123,13925,0,1682112616,13114.66624215,75.88592831999995,53601.75175080001
2023-04-21,21:30:18.000,111,11075213,13885,0,1682112617,13114.632560599995,75.9423213600021,53601.50021448
2023-04-21,21:30:19.000,111,11075285,13845,0,1682112618,13114.70666001,75.78724050000164,53601.58405992001
2023-04-21,21:30:20.000,111,11075006,14165,0,1682112619,13114.713396319996,75.70265094000206,53601.70284096001
2023-04-21,21:30:21.000,111,11075014,14085,0,1682112620,13114.753814179996,75.66740528999799,53601.67489248
2023-04-21,21:30:22.000,111,11075167,14245,0,1682112621,13114.69992369999,75.63215964000119,53601.80066064001
2023-04-21,21:30:23.000,111,11075116,14085,0,1682112622,13114.672978459996,75.61101225000311,53601.52816296
2023-04-21,21:30:24.000,111,11075202,14085,0,1682112623,13114.571933809995,75.7308474599995,53601.7168152
2023-04-21,21:30:25.000,111,11075375,13965,0,1682112624,13114.66624215,75.58986485999776,53601.63296976001
2023-04-21,21:30:26.000,111,11075310,13965,0,1682112625,13114.60561536,75.5475700800016,53601.66790536
2023-04-21,21:30:27.000,111,11075182,14125,0,1682112626,13114.64603322,75.5475700800016,53601.63296976001
2023-04-21,21:30:28.000,111,11075017,13925,0,1682112627,13114.5651975,75.5475700800016,53601.7866864
2023-04-21,21:30:29.000,111,11075101,13885,0,1682112628,13114.55846118999,75.42068573999859,53601.56309856001
2023-04-21,21:30:30.000,111,11075301,13845,0,1682112629,13114.511307019995,75.32904704999964,53601.56309856001
2023-04-21,21:30:31.000,111,11075136,13845,0,1682112630,13114.57867011999,75.25855574999878,53601.79367352
2023-04-21,21:30:32.000,111,11075156,13965,0,1682112631,13114.592142739995,75.25150661999942,53601.73078944001
2023-04-21,21:30:33.000,111,11075306,13885,0,1682112632,13114.551724879995,75.28675227000349,53601.59803416
2023-04-21,21:30:34.000,111,11075236,13925,0,1682112633,13114.51804332999,75.20921184000326,53601.59803416
2023-04-21,21:30:35.000,111,11075265,13805,0,1682112634,13114.47762546999,75.25150661999942,53601.68187960001
2023-04-21,21:30:36.000,111,11075364,13845,0,1682112635,13114.49783439999,75.20921184000326,53601.660918240006
2023-04-21,21:30:37.000,111,11075280,14045,0,1682112636,13114.53825225999,75.19511358000454,53601.76572504
2023-04-21,21:30:38.000,111,11075199,13885,0,1682112637,13114.491098089995,75.24445749000006,53601.66790536
2023-04-21,21:30:39.000,111,11075228,14005,0,1682112638,13114.52477964,75.08232750000025,53601.660918240006
2023-04-21,21:30:40.000,111,11075323,13925,0,1682112639,13114.49783439999,75.01888532999874,53601.67489248
2023-04-21,21:30:41.000,111,11075243,13885,0,1682112640,13114.49783439999,74.96954142000322,53601.688866720004
2023-04-21,21:30:42.000,111,11075424,13885,0,1682112641,13114.51804332999,75.04708185000345,53601.68187960001
2023-04-21,21:30:43.000,111,11075223,14005,0,1682112642,13114.51804332999,75.09642575999897,53601.639956880004
2023-04-21,21:30:44.000,111,11075338,14005,0,1682112643,13114.35637188999,74.88495186000364,53601.65393112001
2023-04-21,21:30:45.000,111,11075314,14085,0,1682112644,13114.54498857,74.9272466399998,53601.62598264
2023-04-21,21:30:46.000,111,11075196,13885,0,1682112645,13114.59887904999,74.85675533999893,53601.758737920005
2023-04-21,21:30:47.000,111,11075135,13845,0,1682112646,13114.774023109996,74.80741143000341,53601.639956880004
2023-04-21,21:30:48.000,111,11075270,13965,0,1682112647,13114.652769529996,74.89905012000236,53601.69585384
2023-04-21,21:30:49.000,111,11075176,14205,0,1682112648,13114.632560599995,74.82150969000213,53601.51418872001
2023-04-21,21:30:50.000,111,11075364,14085,0,1682112649,13114.63929690999,74.80036230000405,53601.688866720004
2023-04-21,21:30:51.000,111,11075171,13805,0,1682112650,13114.672978459996,74.7792149099987,53601.59803416
2023-04-21,21:30:52.000,111,11075167,14045,0,1682112651,13114.760550489991,74.83560795000085,53601.73777656
2023-04-21,21:30:53.000,111,11075149,13885,0,1682112652,13114.753814179996,74.61708491999889,53601.688866720004
2023-04-21,21:30:54.000,111,11075254,14125,0,1682112653,13114.780759419991,74.73692013000255,53601.65393112001
2023-04-21,21:30:55.000,111,11075011,13845,0,1682112654,13114.814440969996,74.56774101000337,53601.709828080006
2023-04-21,21:30:56.000,111,11075024,14045,0,1682112655,13114.908749310001,74.60298666000017,53601.61200840001
2023-04-21,21:30:57.000,111,11075403,14085,0,1682112656,13115.056948129997,74.51839710000058,53601.73078944001
2023-04-21,21:30:58.000,111,11075195,13965,0,1682112657,13114.982848719992,74.53954448999866,53601.61899552
2023-04-21,21:30:59.000,111,11075271,13925,0,1682112658,13115.077157059997,74.5324953599993,53601.52816296
2023-04-21,21:31:00.000,111,11075048,14125,0,1682112659,13115.191674330003,74.51839710000058,53601.73078944001
2023-04-21,21:31:01.000,111,11075433,14045,0,1682112660,13115.218619569998,74.3985618900042,53601.72380232
2023-04-21,21:31:02.000,111,11075403,13965,0,1682112661,13115.272510049988,74.38446362999821,53601.65393112001
2023-04-21,21:31:03.000,111,11075237,14005,0,1682112662,13115.366818389994,74.36331624000013,53601.86354472
2023-04-21,21:31:04.000,111,11075212,13965,0,1682112663,13115.353345769989,74.32807059000334,53601.75175080001
2023-04-21,21:31:05.000,111,11075182,13965,0,1682112664,13115.467863039994,74.29987406999862,53601.828609120006
2023-04-21,21:31:06.000,111,11075238,14005,0,1682112665,13115.51501720999,74.25053016000311,53601.828609120006
2023-04-21,21:31:07.000,111,11075170,13965,0,1682112666,13115.58238031,74.24348103000375,53601.807647760004
2023-04-21,21:31:08.000,111,11075398,14085,0,1682112667,13115.629534479995,74.24348103000375,53601.73777656
2023-04-21,21:31:09.000,111,11075314,13845,0,1682112668,13115.690161269995,74.20118625000032,53601.856557600004
2023-04-21,21:31:10.000,111,11075297,13845,0,1682112669,13115.72384282,74.25757929000247,53601.90546744
2023-04-21,21:31:11.000,111,11075008,13925,0,1682112670,13115.90572319,74.25757929000247,53601.91944168001
2023-04-21,21:31:12.000,111,11075112,14085,0,1682112671,13115.81815115999,74.38446362999821,53602.094119680005
2023-04-21,21:31:13.000,111,11075110,14125,0,1682112672,13115.8450964,74.23643190000439,53601.89848032001
2023-04-21,21:31:14.000,111,11075035,14125,0,1682112673,13115.831623779995,74.22938276999776,53601.8914932
2023-04-21,21:31:15.000,111,11075185,13885,0,1682112674,13115.932668429996,74.35626711000077,53602.01726136001
2023-04-21,21:31:16.000,111,11075191,14005,0,1682112675,13115.89898687999,74.34921798000141,53602.024248480004
2023-04-21,21:31:17.000,111,11075325,13965,0,1682112676,13115.96634998,74.38446362999821,53601.926428800005
2023-04-21,21:31:18.000,111,11075243,14245,0,1682112677,13115.952877359996,74.25757929000247,53601.856557600004
2023-04-21,21:31:19.000,111,11075190,14045,0,1682112678,13116.181911899992,74.20118625000032,53601.98931288001
2023-04-21,21:31:20.000,111,11075003,14085,0,1682112679,13116.074130939996,74.31397233000462,53602.12206816
2023-04-21,21:31:21.000,111,11075149,13845,0,1682112680,13116.128021420001,74.34921798000141,53602.12905528
2023-04-21,21:31:22.000,111,11074952,14325,0,1682112681,13116.107812490001,74.37036536999949,53602.06617120001
2023-04-21,21:31:23.000,111,11074995,14045,0,1682112682,13116.168439280002,74.3351197200027,53602.191939360004
2023-04-21,21:31:24.000,111,11075283,13805,0,1682112683,13116.154966659997,74.31397233000462,53601.996300000006
2023-04-21,21:31:25.000,111,11075204,13845,0,1682112684,13116.168439280002,74.3985618900042,53602.06617120001
2023-04-21,21:31:26.000,111,11075330,13885,0,1682112685,13116.208857140002,74.27167755000119,53602.25482344001
2023-04-21,21:31:27.000,111,11075187,14245,0,1682112686,13116.215593449997,74.35626711000077,53602.191939360004
2023-04-21,21:31:28.000,111,11075070,13965,0,1682112687,13116.141494039992,74.29282493999926,53602.143029520004
2023-04-21,21:31:29.000,111,11075183,13925,0,1682112688,13116.188648210002,74.1870879900016,53602.18495224001
2023-04-21,21:31:30.000,111,11075241,14245,0,1682112689,13116.269483930002,74.32102146000398,53602.17796512
2023-04-21,21:31:31.000,111,11075097,14085,0,1682112690,13116.181911899992,74.29987406999862,53602.170978
2023-04-21,21:31:32.000,111,11075171,13765,0,1682112691,13116.262747619992,74.29282493999926,53602.191939360004
2023-04-21,21:31:33.000,111,11075164,14085,0,1682112692,13116.067394630001,74.29282493999926,53602.094119680005
2023-04-21,21:31:34.000,111,11075211,14085,0,1682112693,13116.154966659997,74.3985618900042,53602.23386208001
2023-04-21,21:31:35.000,111,11074990,14245,0,1682112694,13116.168439280002,74.40561102000356,53602.21988784
2023-04-21,21:31:36.000,111,11075312,14005,0,1682112695,13116.188648210002,74.32807059000334,53602.345656
2023-04-21,21:31:37.000,111,11075013,14125,0,1682112696,13116.087603560001,74.433807540001,53602.22687496
2023-04-21,21:31:38.000,111,11075179,14165,0,1682112697,13116.168439280002,74.29987406999862,53602.40854008
2023-04-21,21:31:39.000,111,11075402,14005,0,1682112698,13116.168439280002,74.3351197200027,53602.28975904
2023-04-21,21:31:40.000,111,11074988,14125,0,1682112699,13116.222329759992,74.36331624000013,53602.191939360004
2023-04-21,21:31:41.000,111,11075019,14045,0,1682112700,13116.053922009996,74.4690531899978,53602.11508104001
2023-04-21,21:31:42.000,111,11075297,14005,0,1682112701,13116.249275000002,74.47610232000443,53602.28975904
2023-04-21,21:31:43.000,111,11075001,13885,0,1682112702,13116.134757729997,74.47610232000443,53602.28975904
2023-04-21,21:31:44.000,111,11075182,14085,0,1682112703,13116.087603560001,74.49020058000315,53602.380591600006
2023-04-21,21:31:45.000,111,11075260,13965,0,1682112704,13116.114548799997,74.49020058000315,53602.36661736
2023-04-21,21:31:46.000,111,11075065,13925,0,1682112705,13116.161702969992,74.57479014000273,53602.26879768
2023-04-21,21:31:47.000,111,11075292,14005,0,1682112706,13116.188648210002,74.61708491999889,53602.380591600006
2023-04-21,21:31:48.000,111,11075310,13925,0,1682112707,13116.087603560001,74.56774101000337,53602.38757872
2023-04-21,21:31:49.000,111,11075240,13845,0,1682112708,13116.033713079996,74.55364275000466,53602.163990880006
2023-04-21,21:31:50.000,111,11075249,13925,0,1682112709,13116.026976770001,74.63823231000424,53602.2408492
2023-04-21,21:31:51.000,111,11075256,14165,0,1682112710,13116.175175589997,74.59593753000081,53602.2408492
2023-04-21,21:31:52.000,111,11075065,14005,0,1682112711,13116.128021420001,74.70167447999847,53602.28975904
2023-04-21,21:31:53.000,111,11075359,13765,0,1682112712,13116.047185700001,74.57479014000273,53602.2408492
2023-04-21,21:31:54.000,111,11075150,13965,0,1682112713,13116.067394630001,74.63823231000424,53602.143029520004
2023-04-21,21:31:55.000,111,11075225,13845,0,1682112714,13116.074130939996,74.57479014000273,53602.345656
2023-04-21,21:31:56.000,111,11075167,14045,0,1682112715,13115.959613669991,74.61003578999953,53602.331681760006
2023-04-21,21:31:57.000,111,11075160,14045,0,1682112716,13115.851832709996,74.6452814400036,53602.39456584
2023-04-21,21:31:58.000,111,11075237,14085,0,1682112717,13115.83836008999,74.55364275000466,53602.26879768
2023-04-21,21:31:59.000,111,11075155,13885,0,1682112718,13115.770996989995,74.67347796000104,53602.24783632
2023-04-21,21:32:00.000,111,11075126,14205,0,1682112719,13115.80467854,74.58888840000145,53602.345656
2023-04-21,21:32:01.000,111,11075251,13925,0,1682112720,13115.82488747,74.66642883000168,53602.2757848
2023-04-21,21:32:02.000,111,11075406,13765,0,1682112721,13115.76426068,74.56069188000401,53602.2408492
2023-04-21,21:32:03.000,111,11075074,13965,0,1682112722,13115.74405175,74.67347796000104,53602.2408492
2023-04-21,21:32:04.000,111,11075442,14245,0,1682112723,13115.690161269995,74.63118318000488,53602.28975904
2023-04-21,21:32:05.000,111,11075331,14005,0,1682112724,13115.66321603,74.60298666000017,53602.33866888
2023-04-21,21:32:06.000,111,11075168,14165,0,1682112725,13115.649743409995,74.71577274000447,53602.345656
2023-04-21,21:32:07.000,111,11075137,14085,0,1682112726,13115.60258924,74.75806752000062,53602.212900720006
2023-04-21,21:32:08.000,111,11075192,14045,0,1682112727,13115.57564399999,74.58888840000145,53602.31770752
2023-04-21,21:32:09.000,111,11075162,13885,0,1682112728,13115.420708869999,74.75806752000062,53602.143029520004
2023-04-21,21:32:10.000,111,11075350,13605,0,1682112729,13115.49480827999,74.73692013000255,53602.28975904
2023-04-21,21:32:11.000,111,11075082,13925,0,1682112730,13115.447654109994,74.80741143000341,53602.35264312001
2023-04-21,21:32:12.000,111,11075340,13965,0,1682112731,13115.434181489989,74.67347796000104,53602.28277192001
2023-04-21,21:32:13.000,111,11075078,14005,0,1682112732,13115.232092189988,74.96954142000322,53602.12206816
2023-04-21,21:32:14.000,111,11075277,13965,0,1682112733,13115.292718979988,74.84970620999957,53601.975338640004
2023-04-21,21:32:15.000,111,11075185,13885,0,1682112734,13115.326400529993,74.7439692600019,53602.13604240001
2023-04-21,21:32:16.000,111,11075240,13885,0,1682112735,13115.272510049988,74.92019751000043,53602.25482344001
2023-04-21,21:32:17.000,111,11075152,13925,0,1682112736,13115.306191599993,75.04708185000345,53602.25482344001
2023-04-21,21:32:18.000,111,11075258,14045,0,1682112737,13115.124311229993,74.91314838000108,53602.05219696
2023-04-21,21:32:19.000,111,11075194,13885,0,1682112738,13115.070420750002,75.11052401999768,53602.01726136001
2023-04-21,21:32:20.000,111,11074924,13885,0,1682112739,13115.050211820002,75.03298359000473,53602.17796512
2023-04-21,21:32:21.000,111,11075333,13885,0,1682112740,13115.077157059997,75.15986793000047,53602.1011068
2023-04-21,21:32:22.000,111,11075309,14165,0,1682112741,13115.043475509992,75.10347488999832,53602.143029520004
2023-04-21,21:32:23.000,111,11075047,13885,0,1682112742,13115.003057649992,75.11052401999768,53602.01726136001
2023-04-21,21:32:24.000,111,11075354,14085,0,1682112743,13114.902012999992,75.0259344599981,53602.10809392
2023-04-21,21:32:25.000,111,11075300,14085,0,1682112744,13114.949167170002,75.1387205400024,53602.08014544
2023-04-21,21:32:26.000,111,11075007,13925,0,1682112745,13114.888540380001,75.24445749000006,53602.05918408
2023-04-21,21:32:27.000,111,11075101,13925,0,1682112746,13114.760550489991,75.17396618999919,53601.96835152001
2023-04-21,21:32:28.000,111,11075330,13845,0,1682112747,13114.733605249996,75.15281880000111,53601.856557600004
2023-04-21,21:32:29.000,111,11075094,13965,0,1682112748,13114.955903479997,75.18806444999791,53602.15001664
2023-04-21,21:32:30.000,111,11075317,13925,0,1682112749,13114.841386209991,75.25150661999942,53602.08713256001
2023-04-21,21:32:31.000,111,11075319,13885,0,1682112750,13114.895276689997,75.27265401000477,53601.96835152001
2023-04-21,21:32:32.000,111,11075065,14005,0,1682112751,13115.043475509992,75.15986793000047,53602.06617120001
2023-04-21,21:32:33.000,111,11075239,13885,0,1682112752,13114.962639789992,75.3854400900018,53601.98232576
2023-04-21,21:32:34.000,111,11075140,14165,0,1682112753,13115.009793960002,75.25150661999942,53601.926428800005
2023-04-21,21:32:35.000,111,11075275,13885,0,1682112754,13114.949167170002,75.18101531999855,53601.91944168001
2023-04-21,21:32:36.000,111,11075194,13965,0,1682112755,13114.989585030002,75.37134183000308,53601.94739016001
2023-04-21,21:32:37.000,111,11075221,13845,0,1682112756,13115.070420750002,75.37134183000308,53601.94040304
2023-04-21,21:32:38.000,111,11075324,13845,0,1682112757,13115.077157059997,75.31494879000093,53602.0312356
2023-04-21,21:32:39.000,111,11075295,13885,0,1682112758,13115.117574919997,75.29380140000285,53601.96835152001
2023-04-21,21:32:40.000,111,11075048,13845,0,1682112759,13115.198410639998,75.37839096000243,53602.05918408
2023-04-21,21:32:41.000,111,11075258,13725,0,1682112760,13115.184938019993,75.36429270000372,53602.00328712
2023-04-21,21:32:42.000,111,11075224,13965,0,1682112761,13115.184938019993,75.32199792000029,53601.81463488
2023-04-21,21:32:43.000,111,11075247,14325,0,1682112762,13115.306191599993,75.35019443999772,53601.98232576
2023-04-21,21:32:44.000,111,11075238,13965,0,1682112763,13115.373554699989,75.30085053000221,53601.86354472
2023-04-21,21:32:45.000,111,11075180,14005,0,1682112764,13115.387027319994,75.35724357000436,53602.01027424
2023-04-21,21:32:46.000,111,11075239,13965,0,1682112765,13115.589116619994,75.25855574999878,53602.024248480004
2023-04-21,21:32:47.000,111,11075042,13965,0,1682112766,13115.58238031,75.30789966000157,53602.094119680005
2023-04-21,21:32:48.000,111,11075223,14005,0,1682112767,13115.609325549995,75.17396618999919,53601.877518960006
2023-04-21,21:32:49.000,111,11075094,14045,0,1682112768,13115.669952339995,75.29380140000285,53602.06617120001
2023-04-21,21:32:50.000,111,11075029,14165,0,1682112769,13115.62279817,75.40658747999987,53601.88450608
2023-04-21,21:32:51.000,111,11075272,14245,0,1682112770,13115.710370199995,75.26560487999814,53602.05219696
2023-04-21,21:32:52.000,111,11075317,13845,0,1682112771,13115.770996989995,75.25150661999942,53602.05918408
2023-04-21,21:32:53.000,111,11075261,14125,0,1682112772,13115.86530533,75.30789966000157,53602.163990880006
2023-04-21,21:32:54.000,111,11075226,14085,0,1682112773,13115.83836008999,75.27970314000413,53601.96835152001
2023-04-21,21:32:55.000,111,11075286,13965,0,1682112774,13116.148230350002,75.26560487999814,53602.06617120001
2023-04-21,21:32:56.000,111,11075141,13805,0,1682112775,13116.121285109992,75.11757315000432,53602.094119680005
2023-04-21,21:32:57.000,111,11074943,14085,0,1682112776,13116.128021420001,75.15986793000047,53602.191939360004
2023-04-21,21:32:58.000,111,11075279,13965,0,1682112777,13116.161702969992,75.15281880000111,53602.12905528
2023-04-21,21:32:59.000,111,11075055,13925,0,1682112778,13116.175175589997,75.13167141000304,53602.094119680005
2023-04-21,21:33:00.000,111,11075225,14045,0,1682112779,13116.181911899992,75.05413098000281,53602.094119680005
2023-04-21,21:33:01.000,111,11074981,13925,0,1682112780,13116.215593449997,75.15986793000047,53602.170978
2023-04-21,21:33:02.000,111,11075048,13845,0,1682112781,13116.249275000002,75.06822924000153,53602.50635976
2023-04-21,21:33:03.000,111,11075210,14045,0,1682112782,13116.282956549992,75.06822924000153,53602.19892648
2023-04-21,21:33:04.000,111,11075194,13965,0,1682112783,13116.336847029997,75.04708185000345,53602.261810560005
2023-04-21,21:33:05.000,111,11075212,13925,0,1682112784,13116.384001199993,75.06118011000217,53602.345656
2023-04-21,21:33:06.000,111,11075242,13885,0,1682112785,13116.485045849993,75.04003272000409,53602.331681760006
2023-04-21,21:33:07.000,111,11075376,14005,0,1682112786,13116.471573229988,75.01888532999874,53602.26879768
2023-04-21,21:33:08.000,111,11075148,13925,0,1682112787,13116.397473819998,74.9906888100013,53602.26879768
2023-04-21,21:33:09.000,111,11075074,13925,0,1682112788,13116.424419059993,75.09642575999897,53602.23386208001
2023-04-21,21:33:10.000,111,11075220,14085,0,1682112789,13116.437891679998,74.98363968000194,53602.31770752
2023-04-21,21:33:11.000,111,11075236,13925,0,1682112790,13116.485045849993,74.96249229000387,53602.37360448001
2023-04-21,21:33:12.000,111,11075143,13885,0,1682112791,13116.410946440003,74.90609925000172,53602.45046280001
2023-04-21,21:33:13.000,111,11075034,13925,0,1682112792,13116.471573229988,74.82855882000149,53602.46443704
2023-04-21,21:33:14.000,111,11075310,13965,0,1682112793,13116.384001199993,74.91314838000108,53602.45046280001
2023-04-21,21:33:15.000,111,11075195,13885,0,1682112794,13116.410946440003,74.89905012000236,53602.42251432001
2023-04-21,21:33:16.000,111,11074944,13885,0,1682112795,13116.431155369988,74.84265708000021,53602.4155272
2023-04-21,21:33:17.000,111,11075099,14045,0,1682112796,13116.377264889998,74.78626403999806,53602.39456584
2023-04-21,21:33:18.000,111,11074978,13725,0,1682112797,13116.303165479992,74.78626403999806,53602.359630240004
2023-04-21,21:33:19.000,111,11075164,14245,0,1682112798,13116.404210129993,74.84265708000021,53602.310720400004
2023-04-21,21:33:20.000,111,11075112,13885,0,1682112799,13116.390737510003,74.76511664999998,53602.33866888
2023-04-21,21:33:21.000,111,11075101,13965,0,1682112800,13116.336847029997,74.59593753000081,53602.548282480006
2023-04-21,21:33:22.000,111,11075230,13845,0,1682112801,13116.431155369988,74.58183927000209,53602.50635976
2023-04-21,21:33:23.000,111,11075289,14085,0,1682112802,13116.350319650002,74.69462534999911,53602.499372640006
2023-04-21,21:33:24.000,111,11075003,14045,0,1682112803,13116.269483930002,74.6452814400036,53602.478411280004
2023-04-21,21:33:25.000,111,11075199,13925,0,1682112804,13116.336847029997,74.56774101000337,53602.37360448001
2023-04-21,21:33:26.000,111,11075264,14045,0,1682112805,13116.363792269993,74.433807540001,53602.51334688
2023-04-21,21:33:27.000,111,11075392,14005,0,1682112806,13116.397473819998,74.31397233000462,53602.478411280004
2023-04-21,21:33:28.000,111,11075201,13725,0,1682112807,13116.538936329998,74.34921798000141,53602.478411280004
2023-04-21,21:33:29.000,111,11075178,14205,0,1682112808,13116.518727399998,74.27872668000055,53602.478411280004
2023-04-21,21:33:30.000,111,11075283,13725,0,1682112809,13116.552408949989,74.3351197200027,53602.47142416001
2023-04-21,21:33:31.000,111,11075107,14005,0,1682112810,13116.599563119998,74.20118625000032,53602.5552696
2023-04-21,21:33:32.000,111,11074961,13925,0,1682112811,13116.626508359994,74.25757929000247,53602.53430824
2023-04-21,21:33:33.000,111,11074982,14245,0,1682112812,13116.592826809989,74.08135104000394,53602.46443704
2023-04-21,21:33:34.000,111,11075105,14005,0,1682112813,13116.660189909999,74.15889147000416,53602.63212792
2023-04-21,21:33:35.000,111,11075245,14045,0,1682112814,13116.741025629999,74.10249843000202,53602.7299476
2023-04-21,21:33:36.000,111,11074994,14005,0,1682112815,13116.788179799994,73.975614089999,53602.80680592001
2023-04-21,21:33:37.000,111,11075304,14045,0,1682112816,13116.81512503999,74.05315451999923,53602.74392184
2023-04-21,21:33:38.000,111,11075158,13925,0,1682112817,13116.83533396999,73.84872975000326,53602.61815368001
2023-04-21,21:33:39.000,111,11075223,13805,0,1682112818,13116.94311493,73.8769262700007,53602.73693472001
2023-04-21,21:33:40.000,111,11075140,14085,0,1682112819,13117.010478029995,73.98266321999836,53602.646102160004
2023-04-21,21:33:41.000,111,11075225,14125,0,1682112820,13117.091313749996,73.82053322999855,53602.70898624001
2023-04-21,21:33:42.000,111,11075231,13965,0,1682112821,13117.246248880001,73.71479628000088,53602.715973360006
2023-04-21,21:33:43.000,111,11075008,13765,0,1682112822,13117.252985189996,73.85577888000262,53602.65308928
2023-04-21,21:33:44.000,111,11075295,13845,0,1682112823,13117.333820909997,73.77118932000303,53602.73693472001
2023-04-21,21:33:45.000,111,11075228,14125,0,1682112824,13117.428129250002,73.74299279999832,53602.70199912
2023-04-21,21:33:46.000,111,11075328,13925,0,1682112825,13117.623482239993,73.64430498000002,53602.68802488001
2023-04-21,21:33:47.000,111,11074946,13805,0,1682112826,13117.744735819993,73.58086280999851,53602.86969
2023-04-21,21:33:48.000,111,11075045,13965,0,1682112827,13117.778417369998,73.48922411999956,53602.84174152
2023-04-21,21:33:49.000,111,11075351,13965,0,1682112828,13117.805362609994,73.46102760000213,53602.67405064
2023-04-21,21:33:50.000,111,11075300,14125,0,1682112829,13117.987242979994,73.34824151999783,53602.89763848
2023-04-21,21:33:51.000,111,11075150,13965,0,1682112830,13118.068078699995,73.33414325999911,53602.95353544001
2023-04-21,21:33:52.000,111,11075179,14005,0,1682112831,13118.14217811,73.4187328199987,53603.030393760004
2023-04-21,21:33:53.000,111,11075249,13965,0,1682112832,13118.16238704,73.30594674000167,53602.90462560001
2023-04-21,21:33:54.000,111,11075249,14005,0,1682112833,13118.2028049,73.33414325999911,53602.97449680001
2023-04-21,21:33:55.000,111,11075437,14285,0,1682112834,13118.36447634,73.27775022000424,53603.051355120006
2023-04-21,21:33:56.000,111,11075131,14045,0,1682112835,13118.580038259992,73.32004500000039,53603.15616192
2023-04-21,21:33:57.000,111,11075034,14125,0,1682112836,13118.559829329992,73.26365195999824,53603.24699448
2023-04-21,21:33:58.000,111,11075150,13965,0,1682112837,13118.627192430002,73.35529065000446,53603.2539816
2023-04-21,21:33:59.000,111,11074930,13965,0,1682112838,13118.829281730003,73.15791501000058,53603.337827040006
2023-04-21,21:34:00.000,111,11075150,14045,0,1682112839,13118.896644829998,73.12266936000378,53603.365775520004
2023-04-21,21:34:01.000,111,11075138,13965,0,1682112840,13119.004425789994,73.10152196999843,53603.35878840001
2023-04-21,21:34:02.000,111,11075027,13725,0,1682112841,13118.990953169989,73.27775022000424,53603.51250504
2023-04-21,21:34:03.000,111,11075130,13885,0,1682112842,13119.17956985,73.15791501000058,53603.652247440004
2023-04-21,21:34:04.000,111,11075358,14245,0,1682112843,13119.186306159994,73.09447283999907,53603.47058232
2023-04-21,21:34:05.000,111,11075218,13965,0,1682112844,13119.21998771,72.95349024000461,53603.45660808001
2023-04-21,21:34:06.000,111,11075179,13845,0,1682112845,13119.267141879995,72.99578502000077,53603.56141488
2023-04-21,21:34:07.000,111,11075157,13765,0,1682112846,13119.26040557,72.98873589000141,53603.72910576
2023-04-21,21:34:08.000,111,11075086,13845,0,1682112847,13119.41534069999,73.09447283999907,53603.68718304
2023-04-21,21:34:09.000,111,11075088,14125,0,1682112848,13119.38165915,73.00283415000013,53603.88282240001
2023-04-21,21:34:10.000,111,11074989,14245,0,1682112849,13119.53659427999,73.04512893000356,53603.86186104001
2023-04-21,21:34:11.000,111,11075264,14165,0,1682112850,13119.50291273,73.05217806000292,53603.75006712
2023-04-21,21:34:12.000,111,11075151,14125,0,1682112851,13119.657847859991,73.19316066000465,53603.73609288
2023-04-21,21:34:13.000,111,11075152,13845,0,1682112852,13119.657847859991,73.31299587000103,53603.75006712
2023-04-21,21:34:14.000,111,11075161,14125,0,1682112853,13119.62416631,73.06627632000163,53604.02955192001
2023-04-21,21:34:15.000,111,11075031,14125,0,1682112854,13119.880146089992,73.08037458000035,53603.96666784
2023-04-21,21:34:16.000,111,11075355,13965,0,1682112855,13119.927300260002,73.2847993500036,53603.93173224001
2023-04-21,21:34:17.000,111,11075137,14085,0,1682112856,13119.785837750002,73.0380798000042,53604.07846176001
2023-04-21,21:34:18.000,111,11075288,14245,0,1682112857,13119.765628820001,73.22135718000209,53604.0225648
2023-04-21,21:34:19.000,111,11075268,14085,0,1682112858,13119.900355019992,73.05922719000228,53604.05051328001
2023-04-21,21:34:20.000,111,11075260,13845,0,1682112859,13119.913827639997,73.06627632000163,53604.21121704
2023-04-21,21:34:21.000,111,11075204,14005,0,1682112860,13119.792574059997,73.24955369999952,53604.176281440006
2023-04-21,21:34:22.000,111,11075227,13925,0,1682112861,13119.960981809993,73.34824151999783,53604.2321784
2023-04-21,21:34:23.000,111,11075026,14205,0,1682112862,13119.954245499997,73.25660282999888,53604.41384352001
2023-04-21,21:34:24.000,111,11075208,14125,0,1682112863,13119.907091330002,73.31299587000103,53604.31602384001
2023-04-21,21:34:25.000,111,11075446,14005,0,1682112864,13119.907091330002,73.26365195999824,53604.225191280006
2023-04-21,21:34:26.000,111,11075150,13965,0,1682112865,13119.900355019992,73.18611152999802,53604.4068564
2023-04-21,21:34:27.000,111,11075123,13925,0,1682112866,13119.893618709997,73.27070109000488,53604.5465988
2023-04-21,21:34:28.000,111,11075168,14325,0,1682112867,13119.812782989997,73.2354554400008,53604.26012688
2023-04-21,21:34:29.000,111,11075017,14005,0,1682112868,13119.758892509992,73.29184848000295,53604.33698520001
2023-04-21,21:34:30.000,111,11075288,13925,0,1682112869,13119.799310369992,73.32004500000039,53604.441792000005
2023-04-21,21:34:31.000,111,11075342,14125,0,1682112870,13119.812782989997,73.24955369999952,53604.49768896
2023-04-21,21:34:32.000,111,11075108,14085,0,1682112871,13119.711738339996,73.24955369999952,53604.49768896
2023-04-21,21:34:33.000,111,11075111,13925,0,1682112872,13119.745419890001,73.21430805000273,53604.50467608001
2023-04-21,21:34:34.000,111,11075258,14085,0,1682112873,13119.56353952,73.3834871700019,53604.50467608001
2023-04-21,21:34:35.000,111,11075131,14045,0,1682112874,13119.691529409996,73.30594674000167,53604.46974048
2023-04-21,21:34:36.000,111,11075166,13845,0,1682112875,13119.489440109995,73.37643804000254,53604.46974048
2023-04-21,21:34:37.000,111,11075241,13885,0,1682112876,13119.449022249995,73.29889761000231,53604.46974048
2023-04-21,21:34:38.000,111,11075207,14045,0,1682112877,13119.388395459995,73.27775022000424,53604.67236696001
2023-04-21,21:34:39.000,111,11075293,14085,0,1682112878,13119.35471390999,73.40463455999998,53604.539611680004
2023-04-21,21:34:40.000,111,11075193,14165,0,1682112879,13119.38165915,73.34824151999783,53604.45576624
2023-04-21,21:34:41.000,111,11075238,13885,0,1682112880,13119.13241567999,73.43988021000405,53604.59550864
2023-04-21,21:34:42.000,111,11075087,13885,0,1682112881,13119.004425789994,73.44692934000341,53604.58852152
2023-04-21,21:34:43.000,111,11075120,13805,0,1682112882,13119.091997819989,73.43988021000405,53604.57454728
2023-04-21,21:34:44.000,111,11075219,14005,0,1682112883,13119.118943059999,73.44692934000341,53604.57454728
2023-04-21,21:34:45.000,111,11075162,14125,0,1682112884,13119.058316269999,73.34824151999783,53604.58852152
2023-04-21,21:34:46.000,111,11075109,14085,0,1682112885,13119.051579959989,73.40463455999998,53604.53262456001
2023-04-21,21:34:47.000,111,11075236,13965,0,1682112886,13118.950535309988,73.51037151000492,53604.42781776
2023-04-21,21:34:48.000,111,11075194,14085,0,1682112887,13118.916853759998,73.47512586000084,53604.45576624
2023-04-21,21:34:49.000,111,11075157,14125,0,1682112888,13118.903381139993,73.42578194999805,53604.63743136
2023-04-21,21:34:50.000,111,11075118,13845,0,1682112889,13118.836018039998,73.44692934000341,53604.52563744
2023-04-21,21:34:51.000,111,11075242,14005,0,1682112890,13118.883172209993,73.50332237999828,53604.46974048
2023-04-21,21:34:52.000,111,11075218,13965,0,1682112891,13118.802336489993,73.45397847000277,53604.33698520001
2023-04-21,21:34:53.000,111,11075079,13805,0,1682112892,13118.788863870002,73.40463455999998,53604.41384352001
2023-04-21,21:34:54.000,111,11075201,14165,0,1682112893,13118.721500769992,73.531518900003,53604.42781776
2023-04-21,21:34:55.000,111,11075144,14045,0,1682112894,13118.667610290002,73.43988021000405,53604.55358592001
2023-04-21,21:34:56.000,111,11075210,14045,0,1682112895,13118.721500769992,73.45397847000277,53604.42781776
2023-04-21,21:34:57.000,111,11075105,13485,0,1682112896,13118.573301949997,73.43988021000405,53604.511663200006
2023-04-21,21:34:58.000,111,11075206,14085,0,1682112897,13118.620456119992,73.51742064000427,53604.392882160006
2023-04-21,21:34:59.000,111,11075078,14085,0,1682112898,13118.553093019997,73.57381367999915,53604.30903672
2023-04-21,21:35:00.000,111,11075276,13765,0,1682112899,13118.566565640001,73.54561716000171,53604.35794656
2023-04-21,21:35:01.000,111,11075051,14205,0,1682112900,13118.472257299996,73.56676454999979,53604.32999808
2023-04-21,21:35:02.000,111,11075106,14005,0,1682112901,13118.445312060001,73.58791193999787,53604.26711400001
2023-04-21,21:35:03.000,111,11075093,13965,0,1682112902,13118.465520990001,73.60201020000386,53604.33698520001
2023-04-21,21:35:04.000,111,11075203,14085,0,1682112903,13118.38468527,73.62315759000194,53604.26012688
2023-04-21,21:35:05.000,111,11075128,14125,0,1682112904,13118.31732216999,73.43988021000405,53604.26711400001
2023-04-21,21:35:06.000,111,11075168,14005,0,1682112905,13118.29711323999,73.4821749900002,53604.21121704
2023-04-21,21:35:07.000,111,11075288,14245,0,1682112906,13118.209541209995,73.57381367999915,53604.49768896
2023-04-21,21:35:08.000,111,11075376,13845,0,1682112907,13118.12196918,73.58086280999851,53604.24615264001
2023-04-21,21:35:09.000,111,11075211,13965,0,1682112908,13118.007451909994,73.56676454999979,53604.18326856
2023-04-21,21:35:10.000,111,11075023,14005,0,1682112909,13118.16238704,73.64430498000002,53604.29506248001
2023-04-21,21:35:11.000,111,11075254,13965,0,1682112910,13118.027660839994,73.50332237999828,53604.21820416001
2023-04-21,21:35:12.000,111,11075129,14005,0,1682112911,13118.07481500999,73.55266629000107,53604.32999808
2023-04-21,21:35:13.000,111,11075298,14045,0,1682112912,13117.899670949999,73.54561716000171,53604.392882160006
2023-04-21,21:35:14.000,111,11075234,13925,0,1682112913,13117.872725709989,73.39053630000126,53604.092436
2023-04-21,21:35:15.000,111,11075109,13685,0,1682112914,13117.818835229999,73.56676454999979,53604.13435872
2023-04-21,21:35:16.000,111,11075382,13925,0,1682112915,13117.785153679994,73.51037151000492,53604.155320080004
2023-04-21,21:35:17.000,111,11075181,14005,0,1682112916,13117.805362609994,73.49627324999892,53604.16929432001
2023-04-21,21:35:18.000,111,11074978,13965,0,1682112917,13117.677372719998,73.53856803000235,53604.204229920004
2023-04-21,21:35:19.000,111,11075211,14005,0,1682112918,13117.717790579998,73.50332237999828,53604.057500400006
2023-04-21,21:35:20.000,111,11075171,13885,0,1682112919,13117.610009620003,73.54561716000171,53604.24615264001
2023-04-21,21:35:21.000,111,11075089,14165,0,1682112920,13117.515701279997,73.56676454999979,53604.08544888
2023-04-21,21:35:22.000,111,11075208,14045,0,1682112921,13117.522437589992,73.35529065000446,53604.204229920004
2023-04-21,21:35:23.000,111,11075194,13885,0,1682112922,13117.421392939992,73.55266629000107,53604.155320080004
2023-04-21,21:35:24.000,111,11075203,13965,0,1682112923,13117.374238769997,73.3834871700019,53604.2321784
2023-04-21,21:35:25.000,111,11075197,13845,0,1682112924,13117.340557219992,73.4821749900002,53603.917758
2023-04-21,21:35:26.000,111,11075227,13965,0,1682112925,13117.421392939992,73.45397847000277,53604.092436
2023-04-21,21:35:27.000,111,11075042,13965,0,1682112926,13117.286666740001,73.46807673000148,53604.18326856
2023-04-21,21:35:28.000,111,11075219,14005,0,1682112927,13117.327084600001,73.4821749900002,53604.21820416001
2023-04-21,21:35:29.000,111,11075467,13965,0,1682112928,13117.18562209,73.39758543000062,53604.07147464
2023-04-21,21:35:30.000,111,11075013,13925,0,1682112929,13117.11825898999,73.46807673000148,53604.02955192001
2023-04-21,21:35:31.000,111,11075229,13845,0,1682112930,13117.11825898999,73.46102760000213,53604.1623072
2023-04-21,21:35:32.000,111,11075340,14085,0,1682112931,13117.071104819996,73.42578194999805,53604.14134584
2023-04-21,21:35:33.000,111,11075086,14125,0,1682112932,13116.98353279,73.43988021000405,53603.93173224001
2023-04-21,21:35:34.000,111,11075337,14085,0,1682112933,13116.949851239995,73.4187328199987,53603.99461632
2023-04-21,21:35:35.000,111,11075339,13965,0,1682112934,13117.02395065,73.41168368999934,53604.01557768
2023-04-21,21:35:36.000,111,11075146,14085,0,1682112935,13117.03742326999,73.36233978000382,53604.09942312001
2023-04-21,21:35:37.000,111,11075188,13965,0,1682112936,13116.98353279,73.2847993500036,53603.99461632
2023-04-21,21:35:38.000,111,11075350,14045,0,1682112937,13116.87575182999,73.40463455999998,53603.99461632
2023-04-21,21:35:39.000,111,11075340,13925,0,1682112938,13116.808388729994,73.33414325999911,53603.97365496
2023-04-21,21:35:40.000,111,11075138,14045,0,1682112939,13116.788179799994,73.26365195999824,53603.840899680006
2023-04-21,21:35:41.000,111,11075381,13925,0,1682112940,13116.75449824999,73.34119238999847,53603.97365496
2023-04-21,21:35:42.000,111,11075193,13965,0,1682112941,13116.79491610999,73.34119238999847,53603.98064208001
2023-04-21,21:35:43.000,111,11074974,14045,0,1682112942,13116.76123456,73.27070109000488,53603.92474512
2023-04-21,21:35:44.000,111,11075372,14005,0,1682112943,13116.82186135,73.41168368999934,53603.92474512
2023-04-21,21:35:45.000,111,11075133,13965,0,1682112944,13116.78144349,73.30594674000167,53604.12038448
2023-04-21,21:35:46.000,111,11075368,13925,0,1682112945,13116.848806589995,73.1367676200025,53603.889809520006
2023-04-21,21:35:47.000,111,11075282,14045,0,1682112946,13116.767970869994,73.20725892000337,53603.87583528
2023-04-21,21:35:48.000,111,11075179,13805,0,1682112947,13116.741025629999,73.14381675000186,53603.90378376
2023-04-21,21:35:49.000,111,11075256,13645,0,1682112948,13116.660189909999,73.2847993500036,53603.9526936
2023-04-21,21:35:50.000,111,11075175,13845,0,1682112949,13116.680398839999,73.25660282999888,53604.14833296001
2023-04-21,21:35:51.000,111,11075232,13925,0,1682112950,13116.633244669989,73.30594674000167,53604.07147464
2023-04-21,21:35:52.000,111,11075296,13965,0,1682112951,13116.666926219994,73.15791501000058,53604.01557768
2023-04-21,21:35:53.000,111,11075226,13885,0,1682112952,13116.80165242,73.21430805000273,53604.12038448
2023-04-21,21:35:54.000,111,11075289,13805,0,1682112953,13116.81512503999,73.24250457000016,53604.08544888
2023-04-21,21:35:55.000,111,11075318,13885,0,1682112954,13116.76123456,73.16496413999994,53603.98064208001
2023-04-21,21:35:56.000,111,11075198,14005,0,1682112955,13116.788179799994,73.14381675000186,53603.98064208001
2023-04-21,21:35:57.000,111,11075237,14205,0,1682112956,13116.747761939994,73.24250457000016,53604.092436
2023-04-21,21:35:58.000,111,11075342,14085,0,1682112957,13116.653453599989,73.26365195999824,53603.86186104001
2023-04-21,21:35:59.000,111,11075170,14005,0,1682112958,13116.75449824999,73.22135718000209,53604.13435872
2023-04-21,21:36:00.000,111,11075234,13885,0,1682112959,13116.700607769999,73.1367676200025,53604.057500400006
2023-04-21,21:36:01.000,111,11075033,14205,0,1682112960,13116.592826809989,73.20725892000337,53604.0225648
2023-04-21,21:36:02.000,111,11075197,14045,0,1682112961,13116.646717289994,73.17906239999866,53603.97365496
2023-04-21,21:36:03.000,111,11075018,13965,0,1682112962,13116.613035739989,73.03103067000484,53604.02955192001
2023-04-21,21:36:04.000,111,11075167,13925,0,1682112963,13116.619772049999,73.06627632000163,53603.99461632
2023-04-21,21:36:05.000,111,11075312,13845,0,1682112964,13116.565881569994,73.12971849000314,53604.12737160001
2023-04-21,21:36:06.000,111,11075200,13965,0,1682112965,13116.666926219994,73.08742370999971,53604.02955192001
2023-04-21,21:36:07.000,111,11075160,14165,0,1682112966,13116.633244669989,73.1720132699993,53604.092436
2023-04-21,21:36:08.000,111,11074956,13845,0,1682112967,13116.565881569994,73.1720132699993,53604.07147464
2023-04-21,21:36:09.000,111,11075316,13925,0,1682112968,13116.451364299988,73.01693240999884,53604.12038448
2023-04-21,21:36:10.000,111,11075097,13965,0,1682112969,13116.431155369988,73.09447283999907,53603.98064208001
2023-04-21,21:36:11.000,111,11075375,13925,0,1682112970,13116.350319650002,73.01693240999884,53604.08544888
2023-04-21,21:36:12.000,111,11075084,13965,0,1682112971,13116.249275000002,73.24250457000016,53604.057500400006
2023-04-21,21:36:13.000,111,11075286,13965,0,1682112972,13116.175175589997,73.04512893000356,53603.93173224001
2023-04-21,21:36:14.000,111,11075180,13805,0,1682112973,13116.276220239997,73.05922719000228,53604.036539040004
2023-04-21,21:36:15.000,111,11075255,14085,0,1682112974,13116.242538689992,72.93939197999862,53603.92474512
2023-04-21,21:36:16.000,111,11075248,14125,0,1682112975,13116.242538689992,72.95349024000461,53603.9526936
2023-04-21,21:36:17.000,111,11075047,14245,0,1682112976,13116.154966659997,73.04512893000356,53604.04352616
2023-04-21,21:36:18.000,111,11075159,13725,0,1682112977,13116.141494039992,72.98168676000205,53603.92474512
2023-04-21,21:36:19.000,111,11075352,14205,0,1682112978,13116.040449389991,73.09447283999907,53603.87583528
2023-04-21,21:36:20.000,111,11075204,13925,0,1682112979,13115.979822599991,73.0239815399982,53603.83391256001
2023-04-21,21:36:21.000,111,11075189,13965,0,1682112980,13115.952877359996,73.05217806000292,53603.840899680006
2023-04-21,21:36:22.000,111,11075071,14165,0,1682112981,13115.87877794999,73.01693240999884,53603.97365496
2023-04-21,21:36:23.000,111,11075231,13885,0,1682112982,13115.872041639996,72.96758850000333,53603.83391256001
2023-04-21,21:36:24.000,111,11075157,13885,0,1682112983,13115.919195809991,72.7913602500048,53604.092436
2023-04-21,21:36:25.000,111,11075304,14085,0,1682112984,13115.88551426,72.9252937199999,53603.88282240001
2023-04-21,21:36:26.000,111,11075299,13925,0,1682112985,13115.872041639996,72.94644110999798,53603.98064208001
2023-04-21,21:36:27.000,111,11075237,13765,0,1682112986,13115.85856901999,72.83365503000095,53604.01557768
2023-04-21,21:36:28.000,111,11075194,13885,0,1682112987,13115.85856901999,72.91824459000054,53603.97365496
2023-04-21,21:36:29.000,111,11075145,14045,0,1682112988,13115.730579129995,72.91824459000054,53603.81295120001
2023-04-21,21:36:30.000,111,11075270,13885,0,1682112989,13115.73731543999,72.9252937199999,53603.840899680006
2023-04-21,21:36:31.000,111,11075022,14085,0,1682112990,13115.78446961,72.87594981000439,53603.9526936
2023-04-21,21:36:32.000,111,11075048,13885,0,1682112991,13115.75752436999,72.91119546000118,53603.83391256001
2023-04-21,21:36:33.000,111,11075061,13885,0,1682112992,13115.81815115999,73.00283415000013,53603.8478868
2023-04-21,21:36:34.000,111,11075134,13885,0,1682112993,13115.88551426,72.84070416000031,53603.98064208001
2023-04-21,21:36:35.000,111,11075148,13765,0,1682112994,13116.026976770001,72.90414633000182,53603.88282240001
2023-04-21,21:36:36.000,111,11075172,13965,0,1682112995,13115.932668429996,72.81955677000224,53603.86186104001
2023-04-21,21:36:37.000,111,11075164,13885,0,1682112996,13115.993295219996,72.84070416000031,53603.7780156
2023-04-21,21:36:38.000,111,11075287,13605,0,1682112997,13116.181911899992,72.81250764000288,53603.819938320004
2023-04-21,21:36:39.000,111,11075230,13845,0,1682112998,13116.175175589997,72.72086895000393,53603.76404136001
2023-04-21,21:36:40.000,111,11075113,13965,0,1682112999,13116.249275000002,72.70677068999794,53603.81295120001
2023-04-21,21:36:41.000,111,11075146,13845,0,1682113000,13116.276220239997,72.74201634000201,53603.96666784
2023-04-21,21:36:42.000,111,11075105,13965,0,1682113001,13116.336847029997,72.72086895000393,53603.92474512
2023-04-21,21:36:43.000,111,11075149,13885,0,1682113002,13116.296429169997,72.72791808000329,53603.90378376
2023-04-21,21:36:44.000,111,11075197,13565,0,1682113003,13116.464836919993,72.62923025999771,53603.90378376
2023-04-21,21:36:45.000,111,11075256,13925,0,1682113004,13116.478309539998,72.54464069999813,53603.99461632
2023-04-21,21:36:46.000,111,11075224,13845,0,1682113005,13116.491782159988,72.66447591000178,53603.917758
2023-04-21,21:36:47.000,111,11074980,14085,0,1682113006,13116.586090499994,72.62923025999771,53603.96666784
2023-04-21,21:36:48.000,111,11075023,13965,0,1682113007,13116.660189909999,72.60103374000028,53603.94570648
2023-04-21,21:36:49.000,111,11075129,14085,0,1682113008,13116.687135149994,72.62218112999835,53603.97365496
2023-04-21,21:36:50.000,111,11075156,13805,0,1682113009,13116.660189909999,72.48824766000325,53603.82692544
2023-04-21,21:36:51.000,111,11075021,14045,0,1682113010,13116.707344079994,72.615131999999,53603.88282240001
2023-04-21,21:36:52.000,111,11075138,14085,0,1682113011,13116.80165242,72.55873896000412,53603.90378376
2023-04-21,21:36:53.000,111,11075150,14085,0,1682113012,13116.73428931999,72.54464069999813,53603.97365496
2023-04-21,21:36:54.000,111,11075344,13805,0,1682113013,13116.71408038999,72.62218112999835,53603.92474512
2023-04-21,21:36:55.000,111,11075233,14205,0,1682113014,13116.84207028,72.4318546200011,53604.07147464
2023-04-21,21:36:56.000,111,11075170,14005,0,1682113015,13116.84207028,72.45300200999918,53604.08544888
2023-04-21,21:36:57.000,111,11075126,13685,0,1682113016,13116.767970869994,72.55873896000412,53603.889809520006
2023-04-21,21:36:58.000,111,11075230,13925,0,1682113017,13116.869015519995,72.50939505000133,53604.05051328001
2023-04-21,21:36:59.000,111,11075013,13925,0,1682113018,13116.788179799994,72.5798863500022,53604.0225648
2023-04-21,21:37:00.000,111,11075239,13925,0,1682113019,13116.71408038999,72.56578809000348,53603.93173224001
2023-04-21,21:37:01.000,111,11075085,13885,0,1682113020,13116.71408038999,72.54464069999813,53604.106410240005
2023-04-21,21:37:02.000,111,11075325,13845,0,1682113021,13116.83533396999,72.55168983000476,53603.98064208001
2023-04-21,21:37:03.000,111,11075108,13925,0,1682113022,13116.720816699999,72.58693548000156,53604.07147464
2023-04-21,21:37:04.000,111,11075102,13965,0,1682113023,13116.869015519995,72.67152504000114,53603.96666784
2023-04-21,21:37:05.000,111,11075126,13845,0,1682113024,13116.727553009994,72.54464069999813,53604.08544888
2023-04-21,21:37:06.000,111,11075132,13565,0,1682113025,13116.78144349,72.60103374000028,53604.106410240005
2023-04-21,21:37:07.000,111,11075187,13845,0,1682113026,13116.83533396999,72.62923025999771,53604.07846176001
2023-04-21,21:37:08.000,111,11075015,13885,0,1682113027,13116.71408038999,72.6433285200037,53604.04352616
2023-04-21,21:37:09.000,111,11075228,13925,0,1682113028,13116.71408038999,72.6785741700005,53604.16929432001
2023-04-21,21:37:10.000,111,11075158,14125,0,1682113029,13116.80165242,72.60103374000028,53604.11339736
2023-04-21,21:37:11.000,111,11075170,14085,0,1682113030,13116.922906,72.76316373000009,53604.16929432001
2023-04-21,21:37:12.000,111,11075034,13925,0,1682113031,13116.889224449995,72.72086895000393,53604.11339736
2023-04-21,21:37:13.000,111,11075088,14005,0,1682113032,13116.889224449995,72.62923025999771,53604.0225648
2023-04-21,21:37:14.000,111,11075272,13925,0,1682113033,13116.808388729994,72.75611460000073,53604.07147464
2023-04-21,21:37:15.000,111,11075133,13965,0,1682113034,13116.929642309995,72.62218112999835,53604.036539040004
2023-04-21,21:37:16.000,111,11075101,13925,0,1682113035,13116.87575182999,72.65742678000242,53604.14134584
2023-04-21,21:37:17.000,111,11075175,13925,0,1682113036,13116.81512503999,72.7913602500048,53604.057500400006
2023-04-21,21:37:18.000,111,11075081,14165,0,1682113037,13116.99700540999,72.70677068999794,53604.225191280006
2023-04-21,21:37:19.000,111,11075019,14005,0,1682113038,13117.050895889995,72.69972155999858,53604.28108824
2023-04-21,21:37:20.000,111,11075198,14205,0,1682113039,13117.04415958,72.81250764000288,53604.14134584
2023-04-21,21:37:21.000,111,11075035,14045,0,1682113040,13116.93637861999,72.74201634000201,53604.28807536
2023-04-21,21:37:22.000,111,11075158,13885,0,1682113041,13117.02395065,72.7772619899988,53604.28807536
2023-04-21,21:37:23.000,111,11075115,13845,0,1682113042,13116.87575182999,72.86890067999775,53604.225191280006
2023-04-21,21:37:24.000,111,11075391,14005,0,1682113043,13116.949851239995,72.85480241999903,53604.092436
2023-04-21,21:37:25.000,111,11075028,13845,0,1682113044,13116.922906,72.88299894000374,53604.31602384001
2023-04-21,21:37:26.000,111,11075413,13885,0,1682113045,13116.91616968999,72.7913602500048,53604.33698520001
2023-04-21,21:37:27.000,111,11075050,13925,0,1682113046,13116.91616968999,72.75611460000073,53604.31602384001
2023-04-21,21:37:28.000,111,11075096,14005,0,1682113047,13116.84207028,72.80545851000352,53604.39986928
2023-04-21,21:37:29.000,111,11075172,14005,0,1682113048,13116.75449824999,72.9252937199999,53604.30903672
2023-04-21,21:37:30.000,111,11075108,13765,0,1682113049,13116.75449824999,72.89709720000246,53604.35095944
2023-04-21,21:37:31.000,111,11075247,13925,0,1682113050,13116.727553009994,72.96758850000333,53604.31602384001
2023-04-21,21:37:32.000,111,11075342,14165,0,1682113051,13116.619772049999,72.96053937000397,53604.21820416001
2023-04-21,21:37:33.000,111,11075279,14005,0,1682113052,13116.518727399998,72.9252937199999,53604.29506248001
2023-04-21,21:37:34.000,111,11074928,13885,0,1682113053,13116.478309539998,72.95349024000461,53604.323010960004
2023-04-21,21:37:35.000,111,11075213,13965,0,1682113054,13116.532200019989,73.00988327999949,53604.39986928
2023-04-21,21:37:36.000,111,11074980,13925,0,1682113055,13116.518727399998,73.08037458000035,53604.4068564
2023-04-21,21:37:37.000,111,11075316,14005,0,1682113056,13116.336847029997,72.95349024000461,53604.371920800004
2023-04-21,21:37:38.000,111,11075179,13925,0,1682113057,13116.282956549992,72.93939197999862,53604.36493368001
2023-04-21,21:37:39.000,111,11075120,14245,0,1682113058,13116.161702969992,72.85480241999903,53604.225191280006
2023-04-21,21:37:40.000,111,11075123,13885,0,1682113059,13116.074130939996,72.97463763000269,53604.46275336001
2023-04-21,21:37:41.000,111,11075070,13885,0,1682113060,13116.121285109992,72.81955677000224,53604.46974048
2023-04-21,21:37:42.000,111,11075368,13885,0,1682113061,13116.087603560001,72.91824459000054,53604.441792000005
2023-04-21,21:37:43.000,111,11075192,13845,0,1682113062,13115.96634998,72.90414633000182,53604.28108824
2023-04-21,21:37:44.000,111,11075146,13925,0,1682113063,13116.013504149996,72.91824459000054,53604.44877912
2023-04-21,21:37:45.000,111,11075075,14085,0,1682113064,13115.90572319,72.8900480700031,53604.4068564
2023-04-21,21:37:46.000,111,11074974,13885,0,1682113065,13115.919195809991,72.91824459000054,53604.371920800004
2023-04-21,21:37:47.000,111,11075043,14085,0,1682113066,13115.77773329999,72.93234284999926,53604.51865032
2023-04-21,21:37:48.000,111,11075230,13925,0,1682113067,13115.79794222999,72.86185154999839,53604.44877912
2023-04-21,21:37:49.000,111,11075097,14005,0,1682113068,13115.750788059995,72.7772619899988,53604.43480488001
2023-04-21,21:37:50.000,111,11075216,13925,0,1682113069,13115.59585292999,72.91824459000054,53604.28807536
2023-04-21,21:37:51.000,111,11074922,14045,0,1682113070,13115.508280899994,72.8900480700031,53604.23916552
2023-04-21,21:37:52.000,111,11075024,13885,0,1682113071,13115.467863039994,72.74906547000137,53604.490701840004
2023-04-21,21:37:53.000,111,11075120,14085,0,1682113072,13115.387027319994,72.7913602500048,53604.323010960004
2023-04-21,21:37:54.000,111,11075188,14045,0,1682113073,13115.225355879993,72.76316373000009,53604.36493368001
2023-04-21,21:37:55.000,111,11075165,13805,0,1682113074,13115.238828499998,72.70677068999794,53604.29506248001
2023-04-21,21:37:56.000,111,11075182,14045,0,1682113075,13115.211883260003,72.84070416000031,53604.35095944
2023-04-21,21:37:57.000,111,11075409,14125,0,1682113076,13115.117574919997,72.60103374000028,53604.29506248001
2023-04-21,21:37:58.000,111,11074939,14045,0,1682113077,13115.117574919997,72.83365503000095,53604.392882160006
2023-04-21,21:37:59.000,111,11075066,13925,0,1682113078,13115.043475509992,72.76316373000009,53604.42781776
2023-04-21,21:38:00.000,111,11075341,13725,0,1682113079,13115.009793960002,72.69972155999858,53604.31602384001
2023-04-21,21:38:01.000,111,11075258,14205,0,1682113080,13114.875067759996,72.84775328999967,53604.4767276
2023-04-21,21:38:02.000,111,11075291,13965,0,1682113081,13114.800968349991,72.76316373000009,53604.225191280006
2023-04-21,21:38:03.000,111,11075193,13805,0,1682113082,13114.787495730001,72.91119546000118,53604.274101120005
2023-04-21,21:38:04.000,111,11075144,14165,0,1682113083,13114.5651975,72.83365503000095,53604.274101120005
2023-04-21,21:38:05.000,111,11074951,13885,0,1682113084,13114.551724879995,72.65742678000242,53604.26012688
2023-04-21,21:38:06.000,111,11075100,14085,0,1682113085,13114.51804332999,72.74906547000137,53604.204229920004
2023-04-21,21:38:07.000,111,11075182,14165,0,1682113086,13114.369844509994,72.81955677000224,53604.25313976
2023-04-21,21:38:08.000,111,11075217,13805,0,1682113087,13114.181227829999,72.79840938000416,53604.09942312001
2023-04-21,21:38:09.000,111,11075299,13925,0,1682113088,13114.174491519989,72.7913602500048,53604.21121704
2023-04-21,21:38:10.000,111,11075319,13885,0,1682113089,13114.093655799988,72.78431111999816,53604.12737160001
2023-04-21,21:38:11.000,111,11075005,14005,0,1682113090,13114.073446869988,72.66447591000178,53604.28108824
2023-04-21,21:38:12.000,111,11075198,13925,0,1682113091,13114.073446869988,72.7913602500048,53604.21121704
2023-04-21,21:38:13.000,111,11075114,14045,0,1682113092,13114.012820079988,72.73496721000265,53604.06448752
2023-04-21,21:38:14.000,111,11075198,13965,0,1682113093,13114.039765319998,72.76316373000009,53604.06448752
2023-04-21,21:38:15.000,111,11075197,14085,0,1682113094,13113.979138529998,72.69972155999858,53604.204229920004
2023-04-21,21:38:16.000,111,11075199,13925,0,1682113095,13113.979138529998,72.69972155999858,53604.21820416001
2023-04-21,21:38:17.000,111,11075194,14165,0,1682113096,13113.851148640002,72.77021285999945,53604.057500400006
2023-04-21,21:38:18.000,111,11075125,13965,0,1682113097,13113.608641480001,72.72791808000329,53603.98064208001
2023-04-21,21:38:19.000,111,11075198,13965,0,1682113098,13113.669268270001,72.8266059000016,53604.08544888
2023-04-21,21:38:20.000,111,11074986,13965,0,1682113099,13113.574959929996,72.62218112999835,53604.04352616
2023-04-21,21:38:21.000,111,11075263,13765,0,1682113100,13113.514333139996,72.77021285999945,53603.98064208001
2023-04-21,21:38:22.000,111,11075109,14005,0,1682113101,13113.561487309991,72.75611460000073,53604.01557768
2023-04-21,21:38:23.000,111,11075151,13965,0,1682113102,13113.541278379991,72.63627939000435,53604.12038448
2023-04-21,21:38:24.000,111,11075246,14085,0,1682113103,13113.433497419996,72.74201634000201,53603.93173224001
2023-04-21,21:38:25.000,111,11075234,13885,0,1682113104,13113.534542069996,72.72086895000393,53604.092436
2023-04-21,21:38:26.000,111,11075033,14045,0,1682113105,13113.40655218,72.63627939000435,53603.94570648
2023-04-21,21:38:27.000,111,11075121,13725,0,1682113106,13113.372870629995,72.80545851000352,53603.91077088001
2023-04-21,21:38:28.000,111,11075338,14045,0,1682113107,13113.38634325,72.74201634000201,53603.99461632
2023-04-21,21:38:29.000,111,11075376,14045,0,1682113108,13113.33918907999,72.67152504000114,53603.96666784
2023-04-21,21:38:30.000,111,11075261,14085,0,1682113109,13113.26508967,72.80545851000352,53603.98064208001
2023-04-21,21:38:31.000,111,11075186,13965,0,1682113110,13113.24488074,72.69267242999922,53603.79897696
2023-04-21,21:38:32.000,111,11075181,13725,0,1682113111,13113.2852986,72.62218112999835,53604.00160344001
2023-04-21,21:38:33.000,111,11075013,14005,0,1682113112,13113.20446288,72.58693548000156,53603.91077088001
2023-04-21,21:38:34.000,111,11075242,13845,0,1682113113,13113.24488074,72.57283722000284,53603.94570648
2023-04-21,21:38:35.000,111,11075240,13885,0,1682113114,13113.19772656999,72.54464069999813,53603.79198984001
2023-04-21,21:38:36.000,111,11075166,13845,0,1682113115,13113.271825979995,72.48824766000325,53603.868848160004
2023-04-21,21:38:37.000,111,11075170,13965,0,1682113116,13113.2852986,72.53759156999877,53603.7081444
2023-04-21,21:38:38.000,111,11075021,14005,0,1682113117,13113.24488074,72.51644418000069,53603.76404136001
2023-04-21,21:38:39.000,111,11075176,13925,0,1682113118,13113.29877121999,72.48824766000325,53603.90378376
2023-04-21,21:38:40.000,111,11075058,14045,0,1682113119,13113.231408119995,72.4318546200011,53603.95968072001
2023-04-21,21:38:41.000,111,11075342,14045,0,1682113120,13113.22467181,72.50939505000133,53603.82692544
2023-04-21,21:38:42.000,111,11075114,13925,0,1682113121,13113.18425395,72.49529679000261,53603.80596408
2023-04-21,21:38:43.000,111,11075368,13925,0,1682113122,13113.21793549999,72.50234592000197,53603.78500272
2023-04-21,21:38:44.000,111,11075189,14005,0,1682113123,13113.27856228999,72.36136332000024,53603.8478868
2023-04-21,21:38:45.000,111,11075117,13965,0,1682113124,13113.17751763999,72.46005113999854,53603.840899680006
2023-04-21,21:38:46.000,111,11075028,14165,0,1682113125,13113.211199189995,72.27677376000065,53603.840899680006
2023-04-21,21:38:47.000,111,11075201,14005,0,1682113126,13113.22467181,72.47414940000453,53603.65923456
2023-04-21,21:38:48.000,111,11075180,13885,0,1682113127,13113.130363469994,72.43890375000046,53603.73609288
2023-04-21,21:38:49.000,111,11075212,13725,0,1682113128,13113.150572399994,72.32611767000344,53603.63128608
2023-04-21,21:38:50.000,111,11075374,13805,0,1682113129,13113.22467181,72.37546157999896,53603.68718304
2023-04-21,21:38:51.000,111,11075030,13925,0,1682113130,13113.27856228999,72.37546157999896,53603.58936336
2023-04-21,21:38:52.000,111,11075278,14005,0,1682113131,13113.083209299999,72.28382289000001,53603.65923456
2023-04-21,21:38:53.000,111,11075077,13765,0,1682113132,13113.130363469994,72.4811985300039,53603.56141488
2023-04-21,21:38:54.000,111,11075214,14005,0,1682113133,13113.022582509999,72.40365810000367,53603.58936336
2023-04-21,21:38:55.000,111,11075063,13965,0,1682113134,13113.11689084999,72.34726506000152,53603.554427760006
2023-04-21,21:38:56.000,111,11075221,13925,0,1682113135,13113.14383609,72.4671002699979,53603.652247440004
2023-04-21,21:38:57.000,111,11075214,13805,0,1682113136,13113.103418229999,72.37546157999896,53603.62429896001
2023-04-21,21:38:58.000,111,11075212,13965,0,1682113137,13112.982164649999,72.50939505000133,53603.56141488
2023-04-21,21:38:59.000,111,11075138,14045,0,1682113138,13113.049527749994,72.50939505000133,53603.4635952
2023-04-21,21:39:00.000,111,11075140,14005,0,1682113139,13112.988900959994,72.55168983000476,53603.673208800006
2023-04-21,21:39:01.000,111,11075196,14005,0,1682113140,13113.063000369999,72.53054243999941,53603.79198984001
2023-04-21,21:39:02.000,111,11075307,13965,0,1682113141,13113.069736679994,72.38251070999831,53603.54744064001
2023-04-21,21:39:03.000,111,11075014,14085,0,1682113142,13113.083209299999,72.50939505000133,53603.603337600005
2023-04-21,21:39:04.000,111,11074990,13645,0,1682113143,13113.05626405999,72.44595287999982,53603.6382732
2023-04-21,21:39:05.000,111,11075294,14045,0,1682113144,13112.921537859998,72.62923025999771,53603.701157280004
2023-04-21,21:39:06.000,111,11075212,13805,0,1682113145,13112.894592619989,72.58693548000156,53603.54045352
2023-04-21,21:39:07.000,111,11075220,13965,0,1682113146,13112.793547969988,72.67152504000114,53603.62429896001
2023-04-21,21:39:08.000,111,11074948,14045,0,1682113147,13112.766602729993,72.56578809000348,53603.58237624
2023-04-21,21:39:09.000,111,11075192,14005,0,1682113148,13112.833965829988,72.51644418000069,53603.68718304
2023-04-21,21:39:10.000,111,11075258,14085,0,1682113149,13112.679030699997,72.67152504000114,53603.652247440004
2023-04-21,21:39:11.000,111,11075266,13885,0,1682113150,13112.874383689988,72.53054243999941,53603.66622168001
2023-04-21,21:39:12.000,111,11074892,14205,0,1682113151,13112.847438449993,72.70677068999794,53603.61032472
2023-04-21,21:39:13.000,111,11075387,14285,0,1682113152,13112.847438449993,72.78431111999816,53603.673208800006
2023-04-21,21:39:14.000,111,11075100,14005,0,1682113153,13112.800284279998,72.72086895000393,53603.42865960001
2023-04-21,21:39:15.000,111,11075137,13605,0,1682113154,13112.732921180002,72.69267242999922,53603.44263384
2023-04-21,21:39:16.000,111,11075281,13965,0,1682113155,13112.847438449993,72.7772619899988,53603.484556560004
2023-04-21,21:39:17.000,111,11075056,13845,0,1682113156,13112.780075349998,72.67152504000114,53603.44263384
2023-04-21,21:39:18.000,111,11075393,13965,0,1682113157,13112.780075349998,72.63627939000435,53603.6382732
2023-04-21,21:39:19.000,111,11075253,13885,0,1682113158,13112.867647379993,72.81955677000224,53603.52647928001
2023-04-21,21:39:20.000,111,11075192,13805,0,1682113159,13112.901328929998,72.74201634000201,53603.61731184
2023-04-21,21:39:21.000,111,11075150,13925,0,1682113160,13112.874383689988,72.73496721000265,53603.51250504
2023-04-21,21:39:22.000,111,11075196,14125,0,1682113161,13112.860911069998,72.70677068999794,53603.62429896001
2023-04-21,21:39:23.000,111,11075071,14005,0,1682113162,13112.894592619989,72.69972155999858,53603.554427760006
2023-04-21,21:39:24.000,111,11075192,14045,0,1682113163,13112.968692029994,72.62923025999771,53603.47756944001
2023-04-21,21:39:25.000,111,11075309,14165,0,1682113164,13112.914801549989,72.60808286999963,53603.435646720005
2023-04-21,21:39:26.000,111,11075343,13885,0,1682113165,13112.908065239993,72.66447591000178,53603.533466400004
2023-04-21,21:39:27.000,111,11075136,13885,0,1682113166,13112.854174759988,72.6433285200037,53603.45660808001
2023-04-21,21:39:28.000,111,11075336,14005,0,1682113167,13112.968692029994,72.62923025999771,53603.45660808001
2023-04-21,21:39:29.000,111,11075347,13765,0,1682113168,13112.921537859998,72.69972155999858,53603.54744064001
2023-04-21,21:39:30.000,111,11075174,14005,0,1682113169,13112.982164649999,72.59398461000092,53603.35878840001
2023-04-21,21:39:31.000,111,11075188,13965,0,1682113170,13112.928274169994,72.63627939000435,53603.554427760006
2023-04-21,21:39:32.000,111,11075148,13925,0,1682113171,13112.975428339989,72.69972155999858,53603.47058232
2023-04-21,21:39:33.000,111,11075134,13765,0,1682113172,13112.982164649999,72.5798863500022,53603.41468536
2023-04-21,21:39:34.000,111,11075150,13965,0,1682113173,13112.908065239993,72.615131999999,53603.47058232
2023-04-21,21:39:35.000,111,11075159,13925,0,1682113174,13113.002373579999,72.54464069999813,53603.54744064001
2023-04-21,21:39:36.000,111,11075197,14045,0,1682113175,13112.988900959994,72.65037765000307,53603.652247440004
2023-04-21,21:39:37.000,111,11075267,14005,0,1682113176,13112.941746789998,72.615131999999,53603.51949216
2023-04-21,21:39:38.000,111,11075176,13685,0,1682113177,13112.955219409989,72.51644418000069,53603.57538912001
2023-04-21,21:39:39.000,111,11075204,14165,0,1682113178,13113.05626405999,72.58693548000156,53603.51250504
2023-04-21,21:39:40.000,111,11075090,13885,0,1682113179,13112.881119999998,72.58693548000156,53603.49853080001
2023-04-21,21:39:41.000,111,11075111,13805,0,1682113180,13113.069736679994,72.48824766000325,53603.52647928001
2023-04-21,21:39:42.000,111,11075107,13965,0,1682113181,13113.009109889994,72.62923025999771,53603.45660808001
2023-04-21,21:39:43.000,111,11075200,13805,0,1682113182,13113.063000369999,72.53759156999877,53603.51250504
2023-04-21,21:39:44.000,111,11075128,13925,0,1682113183,13113.022582509999,72.52349331000005,53603.554427760006
2023-04-21,21:39:45.000,111,11075138,13885,0,1682113184,13112.982164649999,72.51644418000069,53603.58936336
2023-04-21,21:39:46.000,111,11075325,14085,0,1682113185,13113.05626405999,72.53054243999941,53603.49154368
2023-04-21,21:39:47.000,111,11074977,13885,0,1682113186,13112.921537859998,72.57283722000284,53603.47756944001
2023-04-21,21:39:48.000,111,11075191,14045,0,1682113187,13113.015846199989,72.57283722000284,53603.64526032001
2023-04-21,21:39:49.000,111,11075351,13925,0,1682113188,13113.022582509999,72.50939505000133,53603.52647928001
2023-04-21,21:39:50.000,111,11075214,13965,0,1682113189,13113.015846199989,72.55873896000412,53603.42167248
2023-04-21,21:39:51.000,111,11075126,13965,0,1682113190,13113.063000369999,72.50939505000133,53603.37276264
2023-04-21,21:39:52.000,111,11075196,13845,0,1682113191,13113.083209299999,72.5798863500022,53603.59635048001
2023-04-21,21:39:53.000,111,11075123,13885,0,1682113192,13113.110154539994,72.55873896000412,53603.49154368
2023-04-21,21:39:54.000,111,11075083,13885,0,1682113193,13113.103418229999,72.53054243999941,53603.37974976001
2023-04-21,21:39:55.000,111,11075226,14085,0,1682113194,13113.14383609,72.74906547000137,53603.51949216
2023-04-21,21:39:56.000,111,11075103,14125,0,1682113195,13113.16404502,72.65742678000242,53603.533466400004
2023-04-21,21:39:57.000,111,11075252,14125,0,1682113196,13113.009109889994,72.69972155999858,53603.57538912001
2023-04-21,21:39:58.000,111,11075103,13925,0,1682113197,13113.130363469994,72.72791808000329,53603.4635952
2023-04-21,21:39:59.000,111,11075042,14125,0,1682113198,13113.089945609994,72.62923025999771,53603.435646720005
2023-04-21,21:40:00.000,111,11075178,13885,0,1682113199,13113.022582509999,72.6785741700005,53603.40769824001
2023-04-21,21:40:01.000,111,11075167,13845,0,1682113200,13113.002373579999,72.6785741700005,53603.49154368
2023-04-21,21:40:02.000,111,11075272,13845,0,1682113201,13112.867647379993,72.77021285999945,53603.51250504
2023-04-21,21:40:03.000,111,11075393,14045,0,1682113202,13112.887856309993,72.85480241999903,53603.49853080001
2023-04-21,21:40:04.000,111,11075155,13885,0,1682113203,13112.887856309993,72.72086895000393,53603.49853080001
2023-04-21,21:40:05.000,111,11075337,14005,0,1682113204,13113.015846199989,72.8266059000016,53603.56141488
2023-04-21,21:40:06.000,111,11075346,13965,0,1682113205,13112.901328929998,72.79840938000416,53603.44263384
2023-04-21,21:40:07.000,111,11075079,14005,0,1682113206,13112.995637269989,72.73496721000265,53603.58936336
2023-04-21,21:40:08.000,111,11075038,13965,0,1682113207,13112.847438449993,72.81250764000288,53603.41468536
2023-04-21,21:40:09.000,111,11075054,13925,0,1682113208,13112.955219409989,72.68562329999986,53603.45660808001
2023-04-21,21:40:10.000,111,11075052,13925,0,1682113209,13112.874383689988,72.67152504000114,53603.505517920006
2023-04-21,21:40:11.000,111,11075214,13925,0,1682113210,13112.827229519993,72.67152504000114,53603.484556560004
2023-04-21,21:40:12.000,111,11075027,14165,0,1682113211,13112.753130110003,72.67152504000114,53603.568402
2023-04-21,21:40:13.000,111,11074996,13885,0,1682113212,13112.813756899988,72.74906547000137,53603.484556560004
2023-04-21,21:40:14.000,111,11075031,14045,0,1682113213,13112.699239629997,72.78431111999816,53603.435646720005
2023-04-21,21:40:15.000,111,11075095,13805,0,1682113214,13112.739657489998,72.84070416000031,53603.554427760006
2023-04-21,21:40:16.000,111,11075177,14005,0,1682113215,13112.645349149992,72.76316373000009,53603.44263384
2023-04-21,21:40:17.000,111,11075298,13885,0,1682113216,13112.544304499992,72.65742678000242,53603.52647928001
2023-04-21,21:40:18.000,111,11075176,14005,0,1682113217,13112.618403909997,72.76316373000009,53603.37974976001
2023-04-21,21:40:19.000,111,11074920,14005,0,1682113218,13112.598194979997,72.70677068999794,53603.37276264
2023-04-21,21:40:20.000,111,11074997,14045,0,1682113219,13112.591458670002,72.63627939000435,53603.41468536
2023-04-21,21:40:21.000,111,11075092,14005,0,1682113220,13112.497150329997,72.76316373000009,53603.30289144
2023-04-21,21:40:22.000,111,11075360,14085,0,1682113221,13112.497150329997,72.65037765000307,53603.40769824001
2023-04-21,21:40:23.000,111,11075087,14005,0,1682113222,13112.625140219992,72.68562329999986,53603.386736880006
2023-04-21,21:40:24.000,111,11075059,13885,0,1682113223,13112.557777119997,72.7772619899988,53603.34481416
2023-04-21,21:40:25.000,111,11075186,13765,0,1682113224,13112.618403909997,72.7772619899988,53603.386736880006
2023-04-21,21:40:26.000,111,11074984,13885,0,1682113225,13112.429787230001,72.77021285999945,53603.37276264
2023-04-21,21:40:27.000,111,11075103,13725,0,1682113226,13112.537568189997,72.75611460000073,53603.49154368
2023-04-21,21:40:28.000,111,11075346,13965,0,1682113227,13112.699239629997,72.77021285999945,53603.40071112
2023-04-21,21:40:29.000,111,11075167,13845,0,1682113228,13112.672294390002,72.7772619899988,53603.28891720001
2023-04-21,21:40:30.000,111,11075083,13885,0,1682113229,13112.672294390002,72.89709720000246,53603.33083992001
2023-04-21,21:40:31.000,111,11075132,14005,0,1682113230,13112.584722359992,72.85480241999903,53603.435646720005
2023-04-21,21:40:32.000,111,11075123,13925,0,1682113231,13112.638612839997,72.68562329999986,53603.40071112
2023-04-21,21:40:33.000,111,11075209,14005,0,1682113232,13112.598194979997,72.88299894000374,53603.40769824001
2023-04-21,21:40:34.000,111,11075279,13885,0,1682113233,13112.591458670002,72.96053937000397,53603.393724
2023-04-21,21:40:35.000,111,11075031,13925,0,1682113234,13112.510622950002,72.86890067999775,53603.37974976001
2023-04-21,21:40:36.000,111,11075155,13885,0,1682113235,13112.524095569992,72.90414633000182,53603.316865680004
2023-04-21,21:40:37.000,111,11075138,13845,0,1682113236,13112.510622950002,72.98873589000141,53603.386736880006
2023-04-21,21:40:38.000,111,11074951,14125,0,1682113237,13112.524095569992,72.79840938000416,53603.337827040006
2023-04-21,21:40:39.000,111,11075166,13885,0,1682113238,13112.530831880002,72.84775328999967,53603.24000736001
2023-04-21,21:40:40.000,111,11075235,14045,0,1682113239,13112.557777119997,72.78431111999816,53603.42167248
2023-04-21,21:40:41.000,111,11075092,14165,0,1682113240,13112.537568189997,72.97463763000269,53603.41468536
2023-04-21,21:40:42.000,111,11075057,14005,0,1682113241,13112.557777119997,72.90414633000182,53603.37974976001
2023-04-21,21:40:43.000,111,11075131,14005,0,1682113242,13112.537568189997,72.8900480700031,53603.170136160006
2023-04-21,21:40:44.000,111,11075187,13805,0,1682113243,13112.497150329997,72.86185154999839,53603.49154368
2023-04-21,21:40:45.000,111,11075166,14245,0,1682113244,13112.503886639992,72.86890067999775,53603.58237624
2023-04-21,21:40:46.000,111,11075157,13965,0,1682113245,13112.389369370001,72.87594981000439,53603.386736880006
2023-04-21,21:40:47.000,111,11075391,13885,0,1682113246,13112.436523539996,72.73496721000265,53603.393724
2023-04-21,21:40:48.000,111,11075298,14085,0,1682113247,13112.456732469996,72.63627939000435,53603.42167248
2023-04-21,21:40:49.000,111,11074941,13965,0,1682113248,13112.348951510001,72.72086895000393,53603.33083992001
2023-04-21,21:40:50.000,111,11075240,14085,0,1682113249,13112.375896749996,72.79840938000416,53603.37276264
2023-04-21,21:40:51.000,111,11075170,13925,0,1682113250,13112.348951510001,72.74201634000201,53603.45660808001
2023-04-21,21:40:52.000,111,11075116,13845,0,1682113251,13112.355687819996,72.63627939000435,53603.28891720001
2023-04-21,21:40:53.000,111,11075126,13885,0,1682113252,13112.32874258,72.72791808000329,53603.42865960001
2023-04-21,21:40:54.000,111,11075102,13965,0,1682113253,13112.322006269991,72.77021285999945,53603.28193008
2023-04-21,21:40:55.000,111,11075124,13805,0,1682113254,13112.30853365,72.60103374000028,53603.316865680004
2023-04-21,21:40:56.000,111,11075112,13805,0,1682113255,13112.28832472,72.65742678000242,53603.316865680004
2023-04-21,21:40:57.000,111,11075247,13925,0,1682113256,13112.194016379995,72.71381982000457,53603.37276264
2023-04-21,21:40:58.000,111,11075053,14045,0,1682113257,13112.274852099996,72.72086895000393,53603.27494296
2023-04-21,21:40:59.000,111,11075245,14045,0,1682113258,13112.153598519995,72.59398461000092,53603.3238528
2023-04-21,21:41:00.000,111,11074986,14085,0,1682113259,13112.08623542,72.5798863500022,53603.20507176
2023-04-21,21:41:01.000,111,11075203,13925,0,1682113260,13112.173807449995,72.62923025999771,53603.54045352
2023-04-21,21:41:02.000,111,11075077,13965,0,1682113261,13112.14686221,72.53054243999941,53603.26096872001
2023-04-21,21:41:03.000,111,11075166,14045,0,1682113262,13111.98519077,72.60808286999963,53603.337827040006
2023-04-21,21:41:04.000,111,11075283,13805,0,1682113263,13112.06602649,72.63627939000435,53603.19109752001
2023-04-21,21:41:05.000,111,11075041,13925,0,1682113264,13112.04581756,72.56578809000348,53603.27494296
2023-04-21,21:41:06.000,111,11075115,13885,0,1682113265,13111.91782766999,72.3684124499996,53603.20507176
2023-04-21,21:41:07.000,111,11075110,13885,0,1682113266,13111.93803659999,72.53759156999877,53603.24000736001
2023-04-21,21:41:08.000,111,11075154,13885,0,1682113267,13111.92456398,72.35431419000088,53603.20507176
2023-04-21,21:41:09.000,111,11075231,13885,0,1682113268,13112.03908124999,72.40365810000367,53603.1841104
2023-04-21,21:41:10.000,111,11075406,13925,0,1682113269,13111.93803659999,72.35431419000088,53603.28193008
2023-04-21,21:41:11.000,111,11075029,14005,0,1682113270,13111.85720087999,72.45300200999918,53603.30289144
2023-04-21,21:41:12.000,111,11075109,14085,0,1682113271,13111.90435505,72.3684124499996,53603.33083992001
2023-04-21,21:41:13.000,111,11075179,14005,0,1682113272,13111.94477291,72.34021593000216,53603.17712328
2023-04-21,21:41:14.000,111,11075160,13965,0,1682113273,13111.850464569994,72.37546157999896,53603.030393760004
2023-04-21,21:41:15.000,111,11075243,14045,0,1682113274,13111.890882429994,72.42480549000175,53603.06532936
2023-04-21,21:41:16.000,111,11075165,13965,0,1682113275,13111.884146119999,72.24152811000386,53603.17712328
2023-04-21,21:41:17.000,111,11075219,13925,0,1682113276,13111.87740980999,72.27677376000065,53603.24699448
2023-04-21,21:41:18.000,111,11075223,13765,0,1682113277,13111.83699194999,72.2344789800045,53603.051355120006
2023-04-21,21:41:19.000,111,11075054,14045,0,1682113278,13111.890882429994,72.2344789800045,53603.21205888001
2023-04-21,21:41:20.000,111,11075044,14005,0,1682113279,13111.971718149995,72.22742984999786,53603.19109752001
2023-04-21,21:41:21.000,111,11075199,13925,0,1682113280,13111.85720087999,72.41070723000303,53603.12821344
2023-04-21,21:41:22.000,111,11075032,13725,0,1682113281,13111.911091359994,72.31201941000472,53603.12821344
2023-04-21,21:41:23.000,111,11075035,13725,0,1682113282,13111.83699194999,72.43890375000046,53603.15616192
2023-04-21,21:41:24.000,111,11075018,14005,0,1682113283,13111.823519329999,72.24857724000321,53603.12122632001
2023-04-21,21:41:25.000,111,11075175,13885,0,1682113284,13111.83699194999,72.3331668000028,53603.02340664001
2023-04-21,21:41:26.000,111,11075247,14045,0,1682113285,13111.850464569994,72.29087201999937,53603.10725208
2023-04-21,21:41:27.000,111,11075129,14165,0,1682113286,13111.89761873999,72.34021593000216,53603.19109752001
2023-04-21,21:41:28.000,111,11075136,13965,0,1682113287,13111.85720087999,72.31906854000408,53603.08629072
2023-04-21,21:41:29.000,111,11075161,13645,0,1682113288,13111.951509219994,72.42480549000175,53603.14218768001
2023-04-21,21:41:30.000,111,11075243,13885,0,1682113289,13111.99866338999,72.38251070999831,53603.20507176
2023-04-21,21:41:31.000,111,11075094,13765,0,1682113290,13112.01887231999,72.4811985300039,53603.16314904001
2023-04-21,21:41:32.000,111,11075058,13805,0,1682113291,13112.08623542,72.42480549000175,53603.24000736001
2023-04-21,21:41:33.000,111,11075207,13965,0,1682113292,13112.092971729995,72.55873896000412,53603.170136160006
2023-04-21,21:41:34.000,111,11075198,13885,0,1682113293,13112.16707114,72.51644418000069,53603.198084640004
2023-04-21,21:41:35.000,111,11075210,14165,0,1682113294,13112.10644435,72.3684124499996,53603.30987856001
2023-04-21,21:41:36.000,111,11075103,13885,0,1682113295,13112.22096161999,72.39660897000431,53603.21205888001
2023-04-21,21:41:37.000,111,11075089,14005,0,1682113296,13112.10644435,72.46005113999854,53603.23302024
2023-04-21,21:41:38.000,111,11075082,13925,0,1682113297,13112.194016379995,72.60103374000028,53603.20507176
2023-04-21,21:41:39.000,111,11075271,14085,0,1682113298,13112.16033482999,72.55168983000476,53603.13520056
2023-04-21,21:41:40.000,111,11075170,13645,0,1682113299,13112.24790686,72.58693548000156,53603.30987856001
2023-04-21,21:41:41.000,111,11075289,13965,0,1682113300,13112.214225309996,72.71381982000457,53603.267955840005
2023-04-21,21:41:42.000,111,11075215,13885,0,1682113301,13112.254643169996,72.65037765000307,53603.337827040006
2023-04-21,21:41:43.000,111,11074911,14005,0,1682113302,13112.335478889996,72.71381982000457,53603.40071112
2023-04-21,21:41:44.000,111,11075299,14045,0,1682113303,13112.402841989991,72.73496721000265,53603.42167248
2023-04-21,21:41:45.000,111,11075148,14085,0,1682113304,13112.30853365,72.72791808000329,53603.30987856001
2023-04-21,21:41:46.000,111,11075205,13885,0,1682113305,13112.423050919992,72.8266059000016,53603.51949216
2023-04-21,21:41:47.000,111,11075208,13885,0,1682113306,13112.436523539996,72.85480241999903,53603.40769824001
2023-04-21,21:41:48.000,111,11075165,13925,0,1682113307,13112.456732469996,72.79840938000416,53603.41468536
2023-04-21,21:41:49.000,111,11075110,14085,0,1682113308,13112.402841989991,72.80545851000352,53603.41468536
2023-04-21,21:41:50.000,111,11075431,13965,0,1682113309,13112.476941399997,72.86185154999839,53603.42865960001
2023-04-21,21:41:51.000,111,11075135,13885,0,1682113310,13112.443259849992,72.81955677000224,53603.54045352
2023-04-21,21:41:52.000,111,11075218,14125,0,1682113311,13112.443259849992,72.7772619899988,53603.44263384
2023-04-21,21:41:53.000,111,11075354,13925,0,1682113312,13112.544304499992,72.79840938000416,53603.533466400004
2023-04-21,21:41:54.000,111,11075070,13885,0,1682113313,13112.355687819996,72.80545851000352,53603.4635952
2023-04-21,21:41:55.000,111,11075071,13885,0,1682113314,13112.423050919992,72.88299894000374,53603.554427760006
2023-04-21,21:41:56.000,111,11075266,13805,0,1682113315,13112.456732469996,72.80545851000352,53603.59635048001
2023-04-21,21:41:57.000,111,11075361,13725,0,1682113316,13112.315269959996,72.90414633000182,53603.51949216
2023-04-21,21:41:58.000,111,11074996,14085,0,1682113317,13112.409578300001,72.87594981000439,53603.57538912001
2023-04-21,21:41:59.000,111,11075046,13885,0,1682113318,13112.322006269991,72.93939197999862,53603.59635048001
2023-04-21,21:42:00.000,111,11075279,13965,0,1682113319,13112.355687819996,72.90414633000182,53603.59635048001
2023-04-21,21:42:01.000,111,11075151,14085,0,1682113320,13112.274852099996,72.95349024000461,53603.61731184
2023-04-21,21:42:02.000,111,11075007,13725,0,1682113321,13112.32874258,72.91119546000118,53603.62429896001
2023-04-21,21:42:03.000,111,11075148,14085,0,1682113322,13112.214225309996,72.88299894000374,53603.49853080001
2023-04-21,21:42:04.000,111,11075262,14045,0,1682113323,13112.28832472,72.78431111999816,53603.47756944001
2023-04-21,21:42:05.000,111,11075218,13805,0,1682113324,13112.30853365,72.88299894000374,53603.7081444
2023-04-21,21:42:06.000,111,11075331,13965,0,1682113325,13112.234434239996,72.81955677000224,53603.40769824001
2023-04-21,21:42:07.000,111,11075079,14125,0,1682113326,13112.28832472,72.69972155999858,53603.603337600005
2023-04-21,21:42:08.000,111,11075028,13925,0,1682113327,13112.18728007,72.84775328999967,53603.4635952
2023-04-21,21:42:09.000,111,11075238,13965,0,1682113328,13112.26811579,72.83365503000095,53603.57538912001
2023-04-21,21:42:10.000,111,11074992,14085,0,1682113329,13112.14012589999,72.75611460000073,53603.71513152001
2023-04-21,21:42:11.000,111,11075318,13925,0,1682113330,13112.14686221,72.73496721000265,53603.63128608
2023-04-21,21:42:12.000,111,11075155,13845,0,1682113331,13112.133389589995,72.74201634000201,53603.62429896001
2023-04-21,21:42:13.000,111,11075131,13965,0,1682113332,13111.98519077,72.65742678000242,53603.47058232
2023-04-21,21:42:14.000,111,11075160,13965,0,1682113333,13112.05929017999,72.74201634000201,53603.58237624
2023-04-21,21:42:15.000,111,11075399,13885,0,1682113334,13111.931300289994,72.69267242999922,53603.51949216
2023-04-21,21:42:16.000,111,11075070,13885,0,1682113335,13111.85720087999,72.60103374000028,53603.652247440004
2023-04-21,21:42:17.000,111,11075292,13805,0,1682113336,13111.756156229989,72.62218112999835,53603.66622168001
2023-04-21,21:42:18.000,111,11075171,13885,0,1682113337,13111.655111579988,72.74201634000201,53603.51949216
2023-04-21,21:42:19.000,111,11075082,13925,0,1682113338,13111.668584199993,72.76316373000009,53603.47756944001
2023-04-21,21:42:20.000,111,11075211,14085,0,1682113339,13111.628166339993,72.63627939000435,53603.68718304
2023-04-21,21:42:21.000,111,11075087,13925,0,1682113340,13111.500176449998,72.55873896000412,53603.7081444
2023-04-21,21:42:22.000,111,11075032,14165,0,1682113341,13111.567539549993,72.74201634000201,53603.58237624
2023-04-21,21:42:23.000,111,11075226,14085,0,1682113342,13111.432813350002,72.58693548000156,53603.56141488
2023-04-21,21:42:24.000,111,11075123,13965,0,1682113343,13111.506912759993,72.68562329999986,53603.66622168001
2023-04-21,21:42:25.000,111,11075082,13805,0,1682113344,13111.331768700002,72.53054243999941,53603.6382732
2023-04-21,21:42:26.000,111,11075140,13845,0,1682113345,13111.378922869997,72.65742678000242,53603.63128608
2023-04-21,21:42:27.000,111,11075159,14005,0,1682113346,13111.338505009997,72.615131999999,53603.652247440004
2023-04-21,21:42:28.000,111,11075255,13805,0,1682113347,13111.291350840002,72.52349331000005,53603.61731184
2023-04-21,21:42:29.000,111,11075241,13725,0,1682113348,13111.170097260001,72.5798863500022,53603.673208800006
2023-04-21,21:42:30.000,111,11075035,14045,0,1682113349,13111.345241319992,72.60103374000028,53603.7081444
2023-04-21,21:42:31.000,111,11075186,13885,0,1682113350,13111.298087149997,72.54464069999813,53603.6382732
2023-04-21,21:42:32.000,111,11075253,14045,0,1682113351,13111.291350840002,72.6433285200037,53603.58936336
2023-04-21,21:42:33.000,111,11075142,13925,0,1682113352,13111.176833569996,72.54464069999813,53603.72910576
2023-04-21,21:42:34.000,111,11075272,13925,0,1682113353,13111.197042499996,72.6785741700005,53603.673208800006
2023-04-21,21:42:35.000,111,11075087,13805,0,1682113354,13111.210515120001,72.70677068999794,53603.76404136001
2023-04-21,21:42:36.000,111,11075127,13925,0,1682113355,13111.190306190001,72.63627939000435,53603.66622168001
2023-04-21,21:42:37.000,111,11075251,14085,0,1682113356,13111.102734159991,72.60103374000028,53603.57538912001
2023-04-21,21:42:38.000,111,11075196,13965,0,1682113357,13111.136415709996,72.7772619899988,53603.58936336
2023-04-21,21:42:39.000,111,11075172,13805,0,1682113358,13111.190306190001,72.81955677000224,53603.62429896001
2023-04-21,21:42:40.000,111,11075110,13965,0,1682113359,13111.163360949991,72.69267242999922,53603.61731184
2023-04-21,21:42:41.000,111,11075086,13845,0,1682113360,13111.136415709996,72.70677068999794,53603.57538912001
2023-04-21,21:42:42.000,111,11075183,14045,0,1682113361,13111.176833569996,72.75611460000073,53603.61731184
2023-04-21,21:42:43.000,111,11075093,14045,0,1682113362,13111.149888330001,72.77021285999945,53603.652247440004
2023-04-21,21:42:44.000,111,11075015,14005,0,1682113363,13111.102734159991,72.85480241999903,53603.56141488
2023-04-21,21:42:45.000,111,11075169,14045,0,1682113364,13111.122943089991,72.8266059000016,53603.73609288
2023-04-21,21:42:46.000,111,11074981,14045,0,1682113365,13111.082525229991,72.87594981000439,53603.78500272
2023-04-21,21:42:47.000,111,11075232,14045,0,1682113366,13111.156624639996,72.97463763000269,53603.73609288
2023-04-21,21:42:48.000,111,11075101,14005,0,1682113367,13111.116206779996,72.86185154999839,53603.6382732
2023-04-21,21:42:49.000,111,11075324,13925,0,1682113368,13111.176833569996,72.81955677000224,53603.7081444
2023-04-21,21:42:50.000,111,11075130,13845,0,1682113369,13111.136415709996,72.9252937199999,53603.62429896001
2023-04-21,21:42:51.000,111,11075218,13965,0,1682113370,13111.163360949991,72.91119546000118,53603.76404136001
2023-04-21,21:42:52.000,111,11075357,13845,0,1682113371,13111.163360949991,73.00988327999949,53603.6382732
2023-04-21,21:42:53.000,111,11075187,14045,0,1682113372,13111.203778809991,73.06627632000163,53603.673208800006
2023-04-21,21:42:54.000,111,11075388,14125,0,1682113373,13111.122943089991,73.00283415000013,53603.83391256001
2023-04-21,21:42:55.000,111,11075164,13885,0,1682113374,13111.237460359996,73.10152196999843,53603.73609288
2023-04-21,21:42:56.000,111,11075160,13925,0,1682113375,13111.277878219997,73.09447283999907,53603.771028480005
2023-04-21,21:42:57.000,111,11075237,13725,0,1682113376,13111.136415709996,73.11562023000442,53603.51250504
2023-04-21,21:42:58.000,111,11075208,14005,0,1682113377,13111.170097260001,73.08037458000035,53603.568402
2023-04-21,21:42:59.000,111,11075103,13805,0,1682113378,13111.190306190001,73.15791501000058,53603.7081444
2023-04-21,21:43:00.000,111,11075102,13925,0,1682113379,13111.230724050001,73.03103067000484,53603.61731184
2023-04-21,21:43:01.000,111,11075157,14005,0,1682113380,13111.190306190001,73.08742370999971,53603.652247440004
2023-04-21,21:43:02.000,111,11075030,13885,0,1682113381,13111.143152019991,73.11562023000442,53603.673208800006
2023-04-21,21:43:03.000,111,11075092,13965,0,1682113382,13111.257669289997,73.14381675000186,53603.701157280004
2023-04-21,21:43:04.000,111,11074966,14045,0,1682113383,13111.291350840002,73.19316066000465,53603.75006712
2023-04-21,21:43:05.000,111,11074893,14245,0,1682113384,13111.372186560002,73.15791501000058,53603.73609288
2023-04-21,21:43:06.000,111,11075378,13885,0,1682113385,13111.345241319992,73.12266936000378,53603.722118640006
2023-04-21,21:43:07.000,111,11075177,14045,0,1682113386,13111.432813350002,73.19316066000465,53603.79198984001
2023-04-21,21:43:08.000,111,11075140,13925,0,1682113387,13111.426077039992,73.2354554400008,53603.79198984001
2023-04-21,21:43:09.000,111,11075138,14045,0,1682113388,13111.466494899993,73.09447283999907,53603.840899680006
2023-04-21,21:43:10.000,111,11075168,14005,0,1682113389,13111.628166339993,73.24250457000016,53603.771028480005
2023-04-21,21:43:11.000,111,11075265,14085,0,1682113390,13111.648375269993,73.21430805000273,53603.868848160004
2023-04-21,21:43:12.000,111,11075069,14205,0,1682113391,13111.655111579988,73.35529065000446,53603.86186104001
2023-04-21,21:43:13.000,111,11075428,13725,0,1682113392,13111.614693719988,73.34119238999847,53603.93173224001
2023-04-21,21:43:14.000,111,11075281,14165,0,1682113393,13111.634902649988,73.34119238999847,53603.91077088001
2023-04-21,21:43:15.000,111,11075147,13885,0,1682113394,13111.500176449998,73.19316066000465,53603.74308000001
2023-04-21,21:43:16.000,111,11075421,14005,0,1682113395,13111.581012169998,73.29184848000295,53603.868848160004
2023-04-21,21:43:17.000,111,11075227,13965,0,1682113396,13111.594484789988,73.31299587000103,53603.868848160004
2023-04-21,21:43:18.000,111,11075233,13965,0,1682113397,13111.500176449998,73.3834871700019,53603.85487392
2023-04-21,21:43:19.000,111,11075176,13885,0,1682113398,13111.581012169998,73.29889761000231,53603.89679664
2023-04-21,21:43:20.000,111,11075238,14005,0,1682113399,13111.581012169998,73.35529065000446,53604.036539040004
2023-04-21,21:43:21.000,111,11075240,13845,0,1682113400,13111.688793129993,73.37643804000254,53603.87583528
2023-04-21,21:43:22.000,111,11075272,13965,0,1682113401,13111.655111579988,73.46807673000148,53603.97365496
2023-04-21,21:43:23.000,111,11075233,13965,0,1682113402,13111.581012169998,73.3834871700019,53603.93173224001
2023-04-21,21:43:24.000,111,11075024,14205,0,1682113403,13111.486703829993,73.4187328199987,53603.889809520006
2023-04-21,21:43:25.000,111,11075012,13885,0,1682113404,13111.587748479993,73.41168368999934,53603.97365496
2023-04-21,21:43:26.000,111,11075095,13925,0,1682113405,13111.607957409993,73.51742064000427,53604.008590560006
2023-04-21,21:43:27.000,111,11075012,14125,0,1682113406,13111.493440140002,73.49627324999892,53603.917758
2023-04-21,21:43:28.000,111,11075290,13845,0,1682113407,13111.634902649988,73.63725585000066,53604.036539040004
2023-04-21,21:43:29.000,111,11075083,13885,0,1682113408,13111.641638959998,73.48922411999956,53604.07147464
2023-04-21,21:43:30.000,111,11075284,14245,0,1682113409,13111.567539549993,73.72184541000024,53604.06448752
2023-04-21,21:43:31.000,111,11075207,13885,0,1682113410,13111.560803239998,73.65135410999937,53604.092436
2023-04-21,21:43:32.000,111,11075136,13845,0,1682113411,13111.520385379998,73.68659976000345,53604.00160344001
2023-04-21,21:43:33.000,111,11075313,13885,0,1682113412,13111.459758589997,73.7288945399996,53604.05051328001
2023-04-21,21:43:34.000,111,11075161,14085,0,1682113413,13111.513649070002,73.67250150000473,53603.94570648
2023-04-21,21:43:35.000,111,11075133,13925,0,1682113414,13111.554066930003,73.68659976000345,53604.13435872
2023-04-21,21:43:36.000,111,11075024,14245,0,1682113415,13111.520385379998,73.75709106000431,53604.05051328001
2023-04-21,21:43:37.000,111,11075153,14005,0,1682113416,13111.533858000003,73.76414019000367,53604.07846176001
2023-04-21,21:43:38.000,111,11075169,13685,0,1682113417,13111.486703829993,73.71479628000088,53603.99461632
2023-04-21,21:43:39.000,111,11075188,13725,0,1682113418,13111.527121689993,73.8416806200039,53603.97365496
2023-04-21,21:43:40.000,111,11075254,13965,0,1682113419,13111.567539549993,73.85577888000262,53603.987629200004
2023-04-21,21:43:41.000,111,11075123,14005,0,1682113420,13111.520385379998,73.88397540000005,53604.008590560006
2023-04-21,21:43:42.000,111,11075217,14005,0,1682113421,13111.547330619993,73.86987714000134,53603.987629200004
2023-04-21,21:43:43.000,111,11075218,13965,0,1682113422,13111.540594309998,73.76414019000367,53604.092436
2023-04-21,21:43:44.000,111,11075103,13925,0,1682113423,13111.493440140002,73.85577888000262,53604.12038448
2023-04-21,21:43:45.000,111,11075122,14005,0,1682113424,13111.446285969992,73.89102452999941,53603.99461632
2023-04-21,21:43:46.000,111,11075197,14085,0,1682113425,13111.486703829993,73.92627018000348,53604.00160344001
2023-04-21,21:43:47.000,111,11075333,13885,0,1682113426,13111.466494899993,73.8769262700007,53603.99461632
2023-04-21,21:43:48.000,111,11075313,13925,0,1682113427,13111.486703829993,73.91922105000413,53604.092436
2023-04-21,21:43:49.000,111,11075162,14005,0,1682113428,13111.426077039992,73.96151583000028,53604.04352616
2023-04-21,21:43:50.000,111,11075147,14005,0,1682113429,13111.432813350002,74.0884001700033,53604.08544888
2023-04-21,21:43:51.000,111,11075285,13805,0,1682113430,13111.372186560002,73.975614089999,53604.14134584
2023-04-21,21:43:52.000,111,11075130,13805,0,1682113431,13111.331768700002,73.9403684400022,53604.09942312001
2023-04-21,21:43:53.000,111,11075191,13965,0,1682113432,13111.365450249992,73.98971234999772,53604.21121704
2023-04-21,21:43:54.000,111,11075260,14005,0,1682113433,13111.190306190001,74.01085974000307,53604.16929432001
2023-04-21,21:43:55.000,111,11075346,14125,0,1682113434,13111.10947047,74.00381061000371,53604.11339736
2023-04-21,21:43:56.000,111,11075125,13885,0,1682113435,13111.183569879991,73.94741757000156,53604.1623072
2023-04-21,21:43:57.000,111,11075173,13965,0,1682113436,13111.163360949991,74.01085974000307,53604.176281440006
2023-04-21,21:43:58.000,111,11075127,14005,0,1682113437,13111.095997849996,73.98971234999772,53604.26012688
2023-04-21,21:43:59.000,111,11075144,14005,0,1682113438,13111.203778809991,74.04610538999987,53604.19025568
2023-04-21,21:44:00.000,111,11075300,13765,0,1682113439,13111.143152019991,74.03200713000115,53604.26012688
2023-04-21,21:44:01.000,111,11075156,13965,0,1682113440,13111.116206779996,74.0390562600005,53604.11339736
2023-04-21,21:44:02.000,111,11075072,14245,0,1682113441,13111.217251429996,73.93331931000284,53604.11339736
2023-04-21,21:44:03.000,111,11075106,14045,0,1682113442,13111.163360949991,74.03200713000115,53604.07846176001
2023-04-21,21:44:04.000,111,11075143,13925,0,1682113443,13111.210515120001,74.00381061000371,53604.057500400006
2023-04-21,21:44:05.000,111,11075023,14045,0,1682113444,13111.250932980001,73.95446670000092,53604.176281440006
2023-04-21,21:44:06.000,111,11075390,13805,0,1682113445,13111.237460359996,74.03200713000115,53604.02955192001
2023-04-21,21:44:07.000,111,11075176,13685,0,1682113446,13111.271141910001,73.99676148000435,53604.106410240005
2023-04-21,21:44:08.000,111,11075126,13765,0,1682113447,13111.412604420002,73.96856495999964,53604.155320080004
2023-04-21,21:44:09.000,111,11075267,14005,0,1682113448,13111.473231210002,73.98266321999836,53604.09942312001
2023-04-21,21:44:10.000,111,11075230,14165,0,1682113449,13111.459758589997,73.91922105000413,53604.33698520001
2023-04-21,21:44:11.000,111,11075217,14085,0,1682113450,13111.412604420002,73.79938584000047,53604.176281440006
2023-04-21,21:44:12.000,111,11075125,13805,0,1682113451,13111.581012169998,73.8275823599979,53604.28108824
2023-04-21,21:44:13.000,111,11075147,13925,0,1682113452,13111.621430029998,73.86282801000198,53604.32999808
2023-04-21,21:44:14.000,111,11075271,13845,0,1682113453,13111.581012169998,73.83463149000454,53604.07846176001
2023-04-21,21:44:15.000,111,11075279,14005,0,1682113454,13111.729210989994,73.79938584000047,53604.18326856
2023-04-21,21:44:16.000,111,11075037,13725,0,1682113455,13111.776365159989,73.77118932000303,53604.323010960004
2023-04-21,21:44:17.000,111,11075032,13925,0,1682113456,13111.823519329999,73.81348409999919,53604.33698520001
2023-04-21,21:44:18.000,111,11075215,13885,0,1682113457,13111.823519329999,73.76414019000367,53604.28807536
2023-04-21,21:44:19.000,111,11074971,14045,0,1682113458,13111.890882429994,73.71479628000088,53604.32999808
2023-04-21,21:44:20.000,111,11074981,13925,0,1682113459,13112.032344939995,73.65840323999873,53604.26012688
2023-04-21,21:44:21.000,111,11075126,13765,0,1682113460,13112.04581756,73.70774715000152,53604.343972320006
2023-04-21,21:44:22.000,111,11075306,13725,0,1682113461,13112.10644435,73.75709106000431,53604.4068564
2023-04-21,21:44:23.000,111,11075027,13725,0,1682113462,13112.153598519995,73.6936488900028,53604.4068564
2023-04-21,21:44:24.000,111,11075109,13965,0,1682113463,13112.274852099996,73.60201020000386,53604.32999808
2023-04-21,21:44:25.000,111,11075080,14085,0,1682113464,13112.322006269991,73.58791193999787,53604.51865032
2023-04-21,21:44:26.000,111,11075313,14085,0,1682113465,13112.355687819996,73.7288945399996,53604.44877912
2023-04-21,21:44:27.000,111,11075231,13885,0,1682113466,13112.375896749996,73.68659976000345,53604.44877912
2023-04-21,21:44:28.000,111,11075180,14245,0,1682113467,13112.530831880002,73.6302067200013,53604.46974048
2023-04-21,21:44:29.000,111,11075153,13805,0,1682113468,13112.652085460002,73.67250150000473,53604.441792000005
2023-04-21,21:44:30.000,111,11075191,14005,0,1682113469,13112.746393799993,73.53856803000235,53604.728263920006
2023-04-21,21:44:31.000,111,11075293,14045,0,1682113470,13112.685767009993,73.66545236999809,53604.560573040006
2023-04-21,21:44:32.000,111,11075131,14005,0,1682113471,13112.840702139998,73.60905933000322,53604.560573040006
2023-04-21,21:44:33.000,111,11075148,13965,0,1682113472,13112.827229519993,73.60905933000322,53604.7562124
2023-04-21,21:44:34.000,111,11075125,13965,0,1682113473,13112.773339040003,73.67250150000473,53604.67236696001
2023-04-21,21:44:35.000,111,11075253,14045,0,1682113474,13112.901328929998,73.68659976000345,53604.62345712
2023-04-21,21:44:36.000,111,11075360,13885,0,1682113475,13112.887856309993,73.6302067200013,53604.78416088
2023-04-21,21:44:37.000,111,11075129,13965,0,1682113476,13112.961955719999,73.70069802000216,53604.728263920006
2023-04-21,21:44:38.000,111,11075015,13845,0,1682113477,13113.063000369999,73.77118932000303,53604.84005784001
2023-04-21,21:44:39.000,111,11075113,13925,0,1682113478,13113.022582509999,73.7288945399996,53604.707302560004
2023-04-21,21:44:40.000,111,11075360,13885,0,1682113479,13113.150572399994,73.6936488900028,53604.97281312
2023-04-21,21:44:41.000,111,11075209,14005,0,1682113480,13113.20446288,73.74299279999832,53605.03569720001
2023-04-21,21:44:42.000,111,11075022,14045,0,1682113481,13113.170781329994,73.67250150000473,53605.042684320004
2023-04-21,21:44:43.000,111,11075207,14045,0,1682113482,13113.17751763999,73.8416806200039,53605.00774872001
2023-04-21,21:44:44.000,111,11074994,14045,0,1682113483,13113.25835335999,73.88397540000005,53604.95883888
2023-04-21,21:44:45.000,111,11075240,14045,0,1682113484,13113.211199189995,73.75004192999768,53605.0007616
2023-04-21,21:44:46.000,111,11075123,13925,0,1682113485,13113.30550753,73.85577888000262,53605.0706328
2023-04-21,21:44:47.000,111,11075057,14085,0,1682113486,13113.33918907999,73.86987714000134,53605.13351688001
2023-04-21,21:44:48.000,111,11075074,13925,0,1682113487,13113.30550753,73.86987714000134,53605.182426720006
2023-04-21,21:44:49.000,111,11075228,13965,0,1682113488,13113.332452769995,73.86282801000198,53605.14749112
2023-04-21,21:44:50.000,111,11075128,14085,0,1682113489,13113.35939800999,73.88397540000005,53605.12652976
2023-04-21,21:44:51.000,111,11075206,13965,0,1682113490,13113.35939800999,73.90512278999813,53605.20338808001
2023-04-21,21:44:52.000,111,11075188,14005,0,1682113491,13113.42676111,73.86282801000198,53605.15447824001
2023-04-21,21:44:53.000,111,11075130,13925,0,1682113492,13113.332452769995,73.96151583000028,53605.16845248
2023-04-21,21:44:54.000,111,11075010,13805,0,1682113493,13113.393079559995,73.79938584000047,53605.20338808001
2023-04-21,21:44:55.000,111,11075197,14085,0,1682113494,13113.372870629995,73.8769262700007,53605.447937280005
2023-04-21,21:44:56.000,111,11075139,14165,0,1682113495,13113.372870629995,73.96856495999964,53605.378066080004
2023-04-21,21:44:57.000,111,11075151,13765,0,1682113496,13113.38634325,74.00381061000371,53605.329156240005
2023-04-21,21:44:58.000,111,11075148,14165,0,1682113497,13113.2852986,73.98971234999772,53605.29422064
2023-04-21,21:44:59.000,111,11075222,13925,0,1682113498,13113.24488074,74.00381061000371,53605.36409184
2023-04-21,21:45:00.000,111,11075083,14125,0,1682113499,13113.26508967,74.06020364999858,53605.41300168
2023-04-21,21:45:01.000,111,11074955,13725,0,1682113500,13113.19772656999,74.01790887000243,53605.28723352
2023-04-21,21:45:02.000,111,11075113,14205,0,1682113501,13113.312243839995,73.91217192000477,53605.58069256
2023-04-21,21:45:03.000,111,11075103,13725,0,1682113502,13113.21793549999,74.20118625000032,53605.41998880001
2023-04-21,21:45:04.000,111,11075261,13885,0,1682113503,13113.2852986,74.08135104000394,53605.53178272
2023-04-21,21:45:05.000,111,11075116,13685,0,1682113504,13113.211199189995,74.14479320999817,53605.55274408
2023-04-21,21:45:06.000,111,11075113,14165,0,1682113505,13113.231408119995,74.13774407999881,53605.41300168
2023-04-21,21:45:07.000,111,11075160,14005,0,1682113506,13113.14383609,74.09544930000266,53605.545756960004
2023-04-21,21:45:08.000,111,11075086,14125,0,1682113507,13113.103418229999,74.21528450999904,53605.46889864001
2023-04-21,21:45:09.000,111,11075184,13805,0,1682113508,13113.17751763999,74.1870879900016,53605.46191152
2023-04-21,21:45:10.000,111,11075239,14085,0,1682113509,13113.022582509999,74.19413712000096,53605.48986000001
2023-04-21,21:45:11.000,111,11075285,13885,0,1682113510,13112.921537859998,74.11659669000073,53605.496847120005
2023-04-21,21:45:12.000,111,11075264,13965,0,1682113511,13113.015846199989,74.13774407999881,53605.5247956
2023-04-21,21:45:13.000,111,11075032,14045,0,1682113512,13113.009109889994,74.05315451999923,53605.58069256
2023-04-21,21:45:14.000,111,11075046,14205,0,1682113513,13112.840702139998,74.15889147000416,53605.5247956
2023-04-21,21:45:15.000,111,11075270,13885,0,1682113514,13112.820493209998,74.08135104000394,53605.60165392
2023-04-21,21:45:16.000,111,11075254,14045,0,1682113515,13112.807020589993,74.12364582000009,53605.664538000005
2023-04-21,21:45:17.000,111,11075186,13885,0,1682113516,13112.773339040003,74.25053016000311,53605.55973120001
2023-04-21,21:45:18.000,111,11075165,14165,0,1682113517,13112.712712250002,74.07430191000458,53605.57370544
2023-04-21,21:45:19.000,111,11075070,13925,0,1682113518,13112.679030699997,74.03200713000115,53605.566718320006
2023-04-21,21:45:20.000,111,11075197,14245,0,1682113519,13112.753130110003,74.06020364999858,53605.58767968001
2023-04-21,21:45:21.000,111,11075062,13965,0,1682113520,13112.652085460002,73.975614089999,53605.65755088001
2023-04-21,21:45:22.000,111,11075082,14125,0,1682113521,13112.652085460002,74.06725277999794,53605.664538000005
2023-04-21,21:45:23.000,111,11075126,13925,0,1682113522,13112.483677709992,74.10249843000202,53605.51082136001
2023-04-21,21:45:24.000,111,11075125,13805,0,1682113523,13112.483677709992,74.01085974000307,53605.4549244
2023-04-21,21:45:25.000,111,11075101,14005,0,1682113524,13112.483677709992,74.04610538999987,53605.5946668
2023-04-21,21:45:26.000,111,11075262,13965,0,1682113525,13112.389369370001,74.05315451999923,53605.60864104001
2023-04-21,21:45:27.000,111,11075077,13765,0,1682113526,13112.449996160001,73.91922105000413,53605.5247956
2023-04-21,21:45:28.000,111,11075154,14045,0,1682113527,13112.375896749996,73.99676148000435,53605.51082136001
2023-04-21,21:45:29.000,111,11075229,13925,0,1682113528,13112.369160440001,73.975614089999,53605.53876984001
2023-04-21,21:45:30.000,111,11075134,13925,0,1682113529,13112.382633059991,73.8275823599979,53605.48986000001
2023-04-21,21:45:31.000,111,11075039,13805,0,1682113530,13112.301797339991,73.84872975000326,53605.53876984001
2023-04-21,21:45:32.000,111,11075127,14125,0,1682113531,13112.281588409991,73.88397540000005,53605.46191152
2023-04-21,21:45:33.000,111,11075222,13885,0,1682113532,13112.274852099996,73.89807365999877,53605.51082136001
2023-04-21,21:45:34.000,111,11075269,13965,0,1682113533,13112.24790686,73.84872975000326,53605.496847120005
2023-04-21,21:45:35.000,111,11075191,14245,0,1682113534,13112.26137947999,73.91217192000477,53605.53178272
2023-04-21,21:45:36.000,111,11075155,14125,0,1682113535,13112.301797339991,73.77823845000239,53605.55274408
2023-04-21,21:45:37.000,111,11075252,13925,0,1682113536,13112.20075268999,73.77823845000239,53605.35710472
2023-04-21,21:45:38.000,111,11075218,13805,0,1682113537,13112.153598519995,73.77823845000239,53605.496847120005
2023-04-21,21:45:39.000,111,11075281,13925,0,1682113538,13112.10644435,73.8416806200039,53605.46889864001
2023-04-21,21:45:40.000,111,11075132,13845,0,1682113539,13112.072762799995,73.76414019000367,53605.46191152
2023-04-21,21:45:41.000,111,11075077,13965,0,1682113540,13111.97845445999,73.79938584000047,53605.37107896001
2023-04-21,21:45:42.000,111,11075317,14045,0,1682113541,13112.07949910999,73.66545236999809,53605.48287288
2023-04-21,21:45:43.000,111,11075096,13925,0,1682113542,13111.884146119999,73.70774715000152,53605.280246400005
2023-04-21,21:45:44.000,111,11075245,14005,0,1682113543,13111.85720087999,73.73594366999896,53605.42697592
2023-04-21,21:45:45.000,111,11075209,14085,0,1682113544,13111.783101469999,73.77118932000303,53605.51082136001
2023-04-21,21:45:46.000,111,11075277,14085,0,1682113545,13111.783101469999,73.64430498000002,53605.329156240005
2023-04-21,21:45:47.000,111,11075159,14045,0,1682113546,13111.715738369989,73.71479628000088,53605.40601456
2023-04-21,21:45:48.000,111,11075130,13765,0,1682113547,13111.634902649988,73.72184541000024,53605.22434944001
2023-04-21,21:45:49.000,111,11075063,13965,0,1682113548,13111.601221099998,73.66545236999809,53605.3850532
2023-04-21,21:45:50.000,111,11075272,13965,0,1682113549,13111.547330619993,73.5949610700045,53605.35710472
2023-04-21,21:45:51.000,111,11075208,13925,0,1682113550,13111.533858000003,73.72184541000024,53605.35710472
2023-04-21,21:45:52.000,111,11075099,13965,0,1682113551,13111.466494899993,73.60201020000386,53605.30819488
2023-04-21,21:45:53.000,111,11075276,13965,0,1682113552,13111.432813350002,73.60201020000386,53605.30120776001
2023-04-21,21:45:54.000,111,11074920,13765,0,1682113553,13111.284614529992,73.55971542000043,53605.34313048001
2023-04-21,21:45:55.000,111,11075104,14005,0,1682113554,13111.183569879991,73.65840323999873,53605.210375200004
2023-04-21,21:45:56.000,111,11075134,13925,0,1682113555,13111.291350840002,73.70774715000152,53605.210375200004
2023-04-21,21:45:57.000,111,11075061,14005,0,1682113556,13111.325032389992,73.82053322999855,53605.32216912001
2023-04-21,21:45:58.000,111,11075185,13925,0,1682113557,13111.345241319992,73.65840323999873,53605.17543960001
2023-04-21,21:45:59.000,111,11075419,14005,0,1682113558,13111.257669289997,73.65135410999937,53605.10556840001
2023-04-21,21:46:00.000,111,11075039,14045,0,1682113559,13111.190306190001,73.70069802000216,53605.16845248
2023-04-21,21:46:01.000,111,11075201,13925,0,1682113560,13111.237460359996,73.77118932000303,53605.161465360005
2023-04-21,21:46:02.000,111,11075023,14165,0,1682113561,13111.163360949991,73.85577888000262,53605.2453108
2023-04-21,21:46:03.000,111,11075129,14005,0,1682113562,13111.08926154,73.80643496999983,53605.182426720006
2023-04-21,21:46:04.000,111,11075242,14045,0,1682113563,13111.02189843999,73.7288945399996,53605.02871008
2023-04-21,21:46:05.000,111,11075107,13885,0,1682113564,13110.96800796,73.77118932000303,53605.13351688001
2023-04-21,21:46:06.000,111,11074945,14085,0,1682113565,13111.04884368,73.78528758000175,53605.11954264
2023-04-21,21:46:07.000,111,11074951,13805,0,1682113566,13111.00842582,73.79233671000111,53605.02172296
2023-04-21,21:46:08.000,111,11075041,14085,0,1682113567,13111.02863475,73.67250150000473,53604.993774480005
2023-04-21,21:46:09.000,111,11075293,13725,0,1682113568,13111.02189843999,73.86282801000198,53605.09159416
2023-04-21,21:46:10.000,111,11075186,13925,0,1682113569,13111.00842582,73.89807365999877,53605.04967144
2023-04-21,21:46:11.000,111,11075118,14125,0,1682113570,13111.062316299991,73.91922105000413,53604.95883888
2023-04-21,21:46:12.000,111,11075174,14125,0,1682113571,13111.116206779996,73.86987714000134,53605.02172296
2023-04-21,21:46:13.000,111,11075175,13885,0,1682113572,13111.122943089991,73.81348409999919,53604.88896768001
2023-04-21,21:46:14.000,111,11075023,14245,0,1682113573,13111.197042499996,73.8416806200039,53604.993774480005
2023-04-21,21:46:15.000,111,11075313,13805,0,1682113574,13111.257669289997,73.93331931000284,53605.10556840001
2023-04-21,21:46:16.000,111,11075181,14005,0,1682113575,13111.183569879991,73.80643496999983,53605.0007616
2023-04-21,21:46:17.000,111,11075155,13885,0,1682113576,13111.163360949991,73.89102452999941,53604.85403208
2023-04-21,21:46:18.000,111,11075090,13845,0,1682113577,13111.10947047,73.94741757000156,53605.014735840006
2023-04-21,21:46:19.000,111,11075209,13965,0,1682113578,13111.197042499996,73.81348409999919,53604.90992904
2023-04-21,21:46:20.000,111,11075166,13885,0,1682113579,13111.203778809991,73.85577888000262,53604.847044960006
2023-04-21,21:46:21.000,111,11075242,13885,0,1682113580,13111.156624639996,73.78528758000175,53604.86800632001
2023-04-21,21:46:22.000,111,11075116,14005,0,1682113581,13111.163360949991,73.91922105000413,53604.9308904
2023-04-21,21:46:23.000,111,11075163,13885,0,1682113582,13111.217251429996,73.8416806200039,53604.90294192
2023-04-21,21:46:24.000,111,11075204,14165,0,1682113583,13111.183569879991,73.84872975000326,53604.874993440004
2023-04-21,21:46:25.000,111,11075047,13965,0,1682113584,13111.264405599992,73.82053322999855,53604.92390328
2023-04-21,21:46:26.000,111,11075108,14085,0,1682113585,13111.143152019991,73.73594366999896,53604.826083600004
2023-04-21,21:46:27.000,111,11074975,13845,0,1682113586,13111.230724050001,73.80643496999983,53604.895954800006
2023-04-21,21:46:28.000,111,11075238,13965,0,1682113587,13111.143152019991,73.70774715000152,53604.847044960006
2023-04-21,21:46:29.000,111,11075163,14005,0,1682113588,13111.223987739992,73.67250150000473,53604.91691616001
2023-04-21,21:46:30.000,111,11075071,13885,0,1682113589,13111.304823459992,73.73594366999896,53604.83307072
2023-04-21,21:46:31.000,111,11075158,13965,0,1682113590,13111.311559770002,73.65840323999873,53605.0706328
2023-04-21,21:46:32.000,111,11075208,13885,0,1682113591,13111.237460359996,73.54561716000171,53604.88896768001
2023-04-21,21:46:33.000,111,11075171,13965,0,1682113592,13111.197042499996,73.56676454999979,53604.88896768001
2023-04-21,21:46:34.000,111,11075155,14045,0,1682113593,13111.237460359996,73.51037151000492,53604.88198056
2023-04-21,21:46:35.000,111,11075160,13725,0,1682113594,13111.264405599992,73.49627324999892,53604.81909648001
2023-04-21,21:46:36.000,111,11074995,14165,0,1682113595,13111.264405599992,73.55266629000107,53604.83307072
2023-04-21,21:46:37.000,111,11075059,13965,0,1682113596,13111.223987739992,73.58791193999787,53604.79813512001
2023-04-21,21:46:38.000,111,11075270,14205,0,1682113597,13111.331768700002,73.47512586000084,53604.777173760005
2023-04-21,21:46:39.000,111,11075073,13805,0,1682113598,13111.365450249992,73.31299587000103,53604.85403208
2023-04-21,21:46:40.000,111,11075075,13925,0,1682113599,13111.385659179992,73.54561716000171,53604.97980024
2023-04-21,21:46:41.000,111,11075058,14085,0,1682113600,13111.331768700002,73.41168368999934,53604.71428968
2023-04-21,21:46:42.000,111,11075032,13965,0,1682113601,13111.412604420002,73.42578194999805,53604.72127680001
2023-04-21,21:46:43.000,111,11075161,14165,0,1682113602,13111.500176449998,73.46102760000213,53604.8610192
2023-04-21,21:46:44.000,111,11075004,14005,0,1682113603,13111.351977630002,73.43283108000469,53604.77018664001
2023-04-21,21:46:45.000,111,11075229,14005,0,1682113604,13111.446285969992,73.39053630000126,53604.895954800006
2023-04-21,21:46:46.000,111,11075158,14085,0,1682113605,13111.527121689993,73.37643804000254,53604.791148
2023-04-21,21:46:47.000,111,11074990,14005,0,1682113606,13111.621430029998,73.43988021000405,53604.874993440004
2023-04-21,21:46:48.000,111,11075129,13805,0,1682113607,13111.614693719988,73.46102760000213,53604.728263920006
2023-04-21,21:46:49.000,111,11075090,13885,0,1682113608,13111.634902649988,73.48922411999956,53604.73525104
2023-04-21,21:46:50.000,111,11075285,13965,0,1682113609,13111.594484789988,73.34824151999783,53604.658392720004
2023-04-21,21:46:51.000,111,11075086,14085,0,1682113610,13111.547330619993,73.33414325999911,53604.791148
2023-04-21,21:46:52.000,111,11075374,14245,0,1682113611,13111.594484789988,73.31299587000103,53604.7562124
2023-04-21,21:46:53.000,111,11075057,13925,0,1682113612,13111.560803239998,73.43988021000405,53604.63044424001
2023-04-21,21:46:54.000,111,11075130,14085,0,1682113613,13111.587748479993,73.43283108000469,53604.707302560004
2023-04-21,21:46:55.000,111,11075236,14005,0,1682113614,13111.688793129993,73.4821749900002,53604.65140560001
2023-04-21,21:46:56.000,111,11074992,14245,0,1682113615,13111.668584199993,73.43283108000469,53604.67236696001
2023-04-21,21:46:57.000,111,11075153,14005,0,1682113616,13111.655111579988,73.41168368999934,53604.70031544001
2023-04-21,21:46:58.000,111,11075111,13965,0,1682113617,13111.560803239998,73.45397847000277,53604.56756016
2023-04-21,21:46:59.000,111,11075090,14045,0,1682113618,13111.722474679998,73.4187328199987,53604.58153440001
2023-04-21,21:47:00.000,111,11075001,14005,0,1682113619,13111.634902649988,73.531518900003,53604.63743136
2023-04-21,21:47:01.000,111,11075050,13885,0,1682113620,13111.601221099998,73.55266629000107,53604.67236696001
2023-04-21,21:47:02.000,111,11075207,14085,0,1682113621,13111.648375269993,73.53856803000235,53604.61647
2023-04-21,21:47:03.000,111,11075114,14125,0,1682113622,13111.594484789988,73.46102760000213,53604.61647
2023-04-21,21:47:04.000,111,11075074,14205,0,1682113623,13111.682056819998,73.58791193999787,53604.70031544001
2023-04-21,21:47:05.000,111,11075210,13845,0,1682113624,13111.648375269993,73.58086280999851,53604.72127680001
2023-04-21,21:47:06.000,111,11075050,13925,0,1682113625,13111.661847889998,73.531518900003,53604.70031544001
2023-04-21,21:47:07.000,111,11075006,13885,0,1682113626,13111.702265749998,73.60201020000386,53604.539611680004
2023-04-21,21:47:08.000,111,11075116,13965,0,1682113627,13111.735947299989,73.6302067200013,53604.72127680001
2023-04-21,21:47:09.000,111,11075199,14085,0,1682113628,13111.783101469999,73.64430498000002,53604.728263920006
2023-04-21,21:47:10.000,111,11075254,13925,0,1682113629,13111.762892539999,73.62315759000194,53604.58852152
2023-04-21,21:47:11.000,111,11075076,13965,0,1682113630,13111.91782766999,73.74299279999832,53604.64441848
2023-04-21,21:47:12.000,111,11075183,14045,0,1682113631,13111.87740980999,73.6302067200013,53604.67236696001
2023-04-21,21:47:13.000,111,11075189,14085,0,1682113632,13111.94477291,73.60905933000322,53604.70031544001
2023-04-21,21:47:14.000,111,11075086,13885,0,1682113633,13111.796574089989,73.6302067200013,53604.49768896
2023-04-21,21:47:15.000,111,11075102,13885,0,1682113634,13111.870673499994,73.65135410999937,53604.61647
2023-04-21,21:47:16.000,111,11075007,14005,0,1682113635,13111.870673499994,73.71479628000088,53604.62345712
2023-04-21,21:47:17.000,111,11075154,13845,0,1682113636,13111.911091359994,73.78528758000175,53604.539611680004
2023-04-21,21:47:18.000,111,11075334,14245,0,1682113637,13111.98519077,73.71479628000088,53604.67236696001
2023-04-21,21:47:19.000,111,11075163,14045,0,1682113638,13112.16033482999,73.8275823599979,53604.63743136
2023-04-21,21:47:20.000,111,11075336,14005,0,1682113639,13112.092971729995,73.75709106000431,53604.78416088
2023-04-21,21:47:21.000,111,11075087,13725,0,1682113640,13112.133389589995,73.89807365999877,53604.72127680001
2023-04-21,21:47:22.000,111,11075138,14165,0,1682113641,13112.18054375999,73.71479628000088,53604.658392720004
2023-04-21,21:47:23.000,111,11075196,13965,0,1682113642,13112.09970803999,73.79233671000111,53604.658392720004
2023-04-21,21:47:24.000,111,11075275,14245,0,1682113643,13112.05929017999,73.92627018000348,53604.539611680004
2023-04-21,21:47:25.000,111,11075108,13965,0,1682113644,13112.16033482999,73.86282801000198,53604.63044424001
2023-04-21,21:47:26.000,111,11074985,13805,0,1682113645,13112.10644435,73.98971234999772,53604.77018664001
2023-04-21,21:47:27.000,111,11075204,13925,0,1682113646,13112.194016379995,73.89807365999877,53604.81909648001
2023-04-21,21:47:28.000,111,11075009,14005,0,1682113647,13112.194016379995,73.96856495999964,53604.76319952
2023-04-21,21:47:29.000,111,11075056,13725,0,1682113648,13112.16707114,73.98971234999772,53604.56756016
2023-04-21,21:47:30.000,111,11074992,13805,0,1682113649,13112.04581756,74.01085974000307,53604.67236696001
2023-04-21,21:47:31.000,111,11075242,14245,0,1682113650,13112.153598519995,74.00381061000371,53604.71428968
2023-04-21,21:47:32.000,111,11074935,14005,0,1682113651,13112.07949910999,74.06725277999794,53604.679354080006
2023-04-21,21:47:33.000,111,11075052,13965,0,1682113652,13112.113180659995,74.07430191000458,53604.63743136
2023-04-21,21:47:34.000,111,11074970,14005,0,1682113653,13112.07949910999,74.14479320999817,53604.791148
2023-04-21,21:47:35.000,111,11075157,13925,0,1682113654,13112.20075268999,74.10249843000202,53604.8610192
2023-04-21,21:47:36.000,111,11075163,13805,0,1682113655,13112.20075268999,74.13774407999881,53604.847044960006
2023-04-21,21:47:37.000,111,11075271,14205,0,1682113656,13112.09970803999,74.19413712000096,53604.78416088
2023-04-21,21:47:38.000,111,11074957,13925,0,1682113657,13112.04581756,74.17298973000288,53604.728263920006
2023-04-21,21:47:39.000,111,11075186,13845,0,1682113658,13112.092971729995,74.20118625000032,53604.79813512001
2023-04-21,21:47:40.000,111,11075353,13925,0,1682113659,13112.16707114,74.32807059000334,53604.77018664001
2023-04-21,21:47:41.000,111,11074886,14045,0,1682113660,13112.08623542,74.34216885000205,53604.81210936
2023-04-21,21:47:42.000,111,11075246,14205,0,1682113661,13112.12665328,74.40561102000356,53604.81210936
2023-04-21,21:47:43.000,111,11075211,13925,0,1682113662,13112.14012589999,74.30692319999798,53604.92390328
2023-04-21,21:47:44.000,111,11075390,14085,0,1682113663,13112.113180659995,74.32102146000398,53604.826083600004
2023-04-21,21:47:45.000,111,11075268,13925,0,1682113664,13112.24117054999,74.3351197200027,53604.85403208
2023-04-21,21:47:46.000,111,11075156,13885,0,1682113665,13112.18054375999,74.34216885000205,53604.93787752001
2023-04-21,21:47:47.000,111,11075118,14005,0,1682113666,13112.24790686,74.44790579999972,53604.83307072
2023-04-21,21:47:48.000,111,11075139,13645,0,1682113667,13112.322006269991,74.46200405999843,53604.874993440004
2023-04-21,21:47:49.000,111,11074987,13925,0,1682113668,13112.369160440001,74.45495492999908,53605.063645680006
2023-04-21,21:47:50.000,111,11075117,14005,0,1682113669,13112.396105679996,74.4690531899978,53604.88198056
2023-04-21,21:47:51.000,111,11075231,13925,0,1682113670,13112.517359259997,74.50429884000187,53604.90992904
2023-04-21,21:47:52.000,111,11075137,14005,0,1682113671,13112.476941399997,74.52544622999994,53604.95883888
2023-04-21,21:47:53.000,111,11075192,13965,0,1682113672,13112.564513429992,74.45495492999908,53604.9308904
2023-04-21,21:47:54.000,111,11075297,13965,0,1682113673,13112.524095569992,74.49020058000315,53604.95883888
2023-04-21,21:47:55.000,111,11075138,14085,0,1682113674,13112.517359259997,74.54659361999802,53605.08460704001
2023-04-21,21:47:56.000,111,11075171,13845,0,1682113675,13112.463468779992,74.52544622999994,53605.063645680006
2023-04-21,21:47:57.000,111,11075221,14005,0,1682113676,13112.591458670002,74.4972497100025,53605.09858128
2023-04-21,21:47:58.000,111,11075007,13765,0,1682113677,13112.544304499992,74.45495492999908,53605.00774872001
2023-04-21,21:47:59.000,111,11075172,13805,0,1682113678,13112.672294390002,74.4972497100025,53605.161465360005
2023-04-21,21:48:00.000,111,11075001,13965,0,1682113679,13112.705975939993,74.47610232000443,53604.993774480005
2023-04-21,21:48:01.000,111,11075078,13965,0,1682113680,13112.780075349998,74.49020058000315,53605.2453108
2023-04-21,21:48:02.000,111,11075138,13965,0,1682113681,13112.753130110003,74.52544622999994,53605.09858128
2023-04-21,21:48:03.000,111,11075066,13965,0,1682113682,13112.874383689988,74.49020058000315,53605.161465360005
2023-04-21,21:48:04.000,111,11075225,13805,0,1682113683,13112.813756899988,74.45495492999908,53605.18941384
2023-04-21,21:48:05.000,111,11075197,13845,0,1682113684,13112.840702139998,74.49020058000315,53605.19640096
2023-04-21,21:48:06.000,111,11075112,13925,0,1682113685,13112.914801549989,74.57479014000273,53605.161465360005
2023-04-21,21:48:07.000,111,11075293,14085,0,1682113686,13112.968692029994,74.48315145000379,53605.210375200004
2023-04-21,21:48:08.000,111,11075200,13925,0,1682113687,13112.961955719999,74.54659361999802,53605.32216912001
2023-04-21,21:48:09.000,111,11075190,14165,0,1682113688,13112.921537859998,74.58183927000209,53605.25229792001
2023-04-21,21:48:10.000,111,11075098,13885,0,1682113689,13112.935010479989,74.57479014000273,53605.23832368
2023-04-21,21:48:11.000,111,11075244,13925,0,1682113690,13112.941746789998,74.60298666000017,53605.182426720006
2023-04-21,21:48:12.000,111,11075142,14085,0,1682113691,13112.935010479989,74.56774101000337,53605.35710472
2023-04-21,21:48:13.000,111,11075198,13885,0,1682113692,13112.894592619989,74.63118318000488,53605.25928504
2023-04-21,21:48:14.000,111,11075372,14045,0,1682113693,13112.881119999998,74.6452814400036,53605.44095016001
2023-04-21,21:48:15.000,111,11075327,13845,0,1682113694,13112.887856309993,74.65937970000232,53605.4549244
2023-04-21,21:48:16.000,111,11075129,14285,0,1682113695,13112.820493209998,74.65233057000296,53605.47588576
2023-04-21,21:48:17.000,111,11075099,13805,0,1682113696,13112.786811659993,74.67347796000104,53605.315182
2023-04-21,21:48:18.000,111,11075186,13925,0,1682113697,13112.726184869993,74.76511664999998,53605.44095016001
2023-04-21,21:48:19.000,111,11075089,13725,0,1682113698,13112.685767009993,74.77216577999934,53605.46191152
2023-04-21,21:48:20.000,111,11075064,14165,0,1682113699,13112.692503320002,74.63823231000424,53605.517808480006
2023-04-21,21:48:21.000,111,11075202,14045,0,1682113700,13112.658821769997,74.56774101000337,53605.46889864001
2023-04-21,21:48:22.000,111,11075288,13925,0,1682113701,13112.692503320002,74.6805270900004,53605.545756960004
2023-04-21,21:48:23.000,111,11075251,13725,0,1682113702,13112.604931289992,74.70872360999783,53605.42697592
2023-04-21,21:48:24.000,111,11075166,13925,0,1682113703,13112.571249740002,74.55364275000466,53605.40601456
2023-04-21,21:48:25.000,111,11075078,13845,0,1682113704,13112.672294390002,74.54659361999802,53605.517808480006
2023-04-21,21:48:26.000,111,11075119,13925,0,1682113705,13112.631876530002,74.61003578999953,53605.28723352
2023-04-21,21:48:27.000,111,11075024,14165,0,1682113706,13112.618403909997,74.57479014000273,53605.51082136001
2023-04-21,21:48:28.000,111,11075128,14045,0,1682113707,13112.571249740002,74.433807540001,53605.46889864001
2023-04-21,21:48:29.000,111,11075207,14045,0,1682113708,13112.665558079992,74.44790579999972,53605.4549244
2023-04-21,21:48:30.000,111,11074983,13965,0,1682113709,13112.658821769997,74.52544622999994,53605.50383424
2023-04-21,21:48:31.000,111,11075042,13965,0,1682113710,13112.618403909997,74.40561102000356,53605.53178272
2023-04-21,21:48:32.000,111,11075244,14045,0,1682113711,13112.631876530002,74.3351197200027,53605.44095016001
2023-04-21,21:48:33.000,111,11075174,14005,0,1682113712,13112.584722359992,74.34921798000141,53605.41300168
2023-04-21,21:48:34.000,111,11075065,13885,0,1682113713,13112.517359259997,74.41970928000228,53605.48986000001
2023-04-21,21:48:35.000,111,11075103,14205,0,1682113714,13112.524095569992,74.31397233000462,53605.42697592
2023-04-21,21:48:36.000,111,11075165,13805,0,1682113715,13112.497150329997,74.25757929000247,53605.47588576
2023-04-21,21:48:37.000,111,11075136,13885,0,1682113716,13112.530831880002,74.34921798000141,53605.53876984001
2023-04-21,21:48:38.000,111,11075221,14005,0,1682113717,13112.530831880002,74.12364582000009,53605.55973120001
2023-04-21,21:48:39.000,111,11075213,14125,0,1682113718,13112.577986049997,74.25757929000247,53605.51082136001
2023-04-21,21:48:40.000,111,11075231,13965,0,1682113719,13112.584722359992,74.26462842000183,53605.46191152
2023-04-21,21:48:41.000,111,11075078,14005,0,1682113720,13112.564513429992,74.22938276999776,53605.60165392
2023-04-21,21:48:42.000,111,11075149,14005,0,1682113721,13112.631876530002,74.1870879900016,53605.46191152
2023-04-21,21:48:43.000,111,11074953,14005,0,1682113722,13112.705975939993,74.1518423400048,53605.50383424
2023-04-21,21:48:44.000,111,11075302,13845,0,1682113723,13112.530831880002,74.07430191000458,53605.29422064
2023-04-21,21:48:45.000,111,11075157,14125,0,1682113724,13112.537568189997,74.2223336399984,53605.3850532
2023-04-21,21:48:46.000,111,11075163,13925,0,1682113725,13112.746393799993,74.11659669000073,53605.30120776001
2023-04-21,21:48:47.000,111,11075042,14165,0,1682113726,13112.726184869993,73.94741757000156,53605.378066080004
2023-04-21,21:48:48.000,111,11075060,13885,0,1682113727,13112.773339040003,73.98266321999836,53605.55973120001
2023-04-21,21:48:49.000,111,11074995,13885,0,1682113728,13112.807020589993,73.9403684400022,53605.55973120001
2023-04-21,21:48:50.000,111,11075174,14125,0,1682113729,13112.753130110003,73.93331931000284,53605.34313048001
2023-04-21,21:48:51.000,111,11075337,14245,0,1682113730,13112.827229519993,74.00381061000371,53605.48287288
2023-04-21,21:48:52.000,111,11075195,13885,0,1682113731,13112.759866419998,73.96856495999964,53605.447937280005
2023-04-21,21:48:53.000,111,11075034,13805,0,1682113732,13112.840702139998,73.8769262700007,53605.50383424
2023-04-21,21:48:54.000,111,11075178,14085,0,1682113733,13112.860911069998,73.89807365999877,53605.545756960004
2023-04-21,21:48:55.000,111,11075084,14205,0,1682113734,13112.820493209998,73.78528758000175,53605.53876984001
2023-04-21,21:48:56.000,111,11075039,13885,0,1682113735,13112.800284279998,73.70774715000152,53605.41300168
2023-04-21,21:48:57.000,111,11075032,14125,0,1682113736,13112.833965829988,73.92627018000348,53605.64357664
2023-04-21,21:48:58.000,111,11075102,14005,0,1682113737,13112.935010479989,73.75004192999768,53605.55274408
2023-04-21,21:48:59.000,111,11075121,13925,0,1682113738,13112.860911069998,73.6936488900028,53605.447937280005
2023-04-21,21:49:00.000,111,11075156,13965,0,1682113739,13112.908065239993,73.60905933000322,53605.46191152
2023-04-21,21:49:01.000,111,11075282,14005,0,1682113740,13112.914801549989,73.64430498000002,53605.517808480006
2023-04-21,21:49:02.000,111,11075053,13805,0,1682113741,13113.029318819994,73.52446977000363,53605.60165392
2023-04-21,21:49:03.000,111,11075007,14005,0,1682113742,13113.009109889994,73.56676454999979,53605.41300168
2023-04-21,21:49:04.000,111,11075290,14125,0,1682113743,13112.975428339989,73.58086280999851,53605.39204032001
2023-04-21,21:49:05.000,111,11075051,14205,0,1682113744,13113.015846199989,73.58086280999851,53605.517808480006
2023-04-21,21:49:06.000,111,11075200,13885,0,1682113745,13113.042791439999,73.62315759000194,53605.36409184
2023-04-21,21:49:07.000,111,11074936,13885,0,1682113746,13113.009109889994,73.4821749900002,53605.315182
2023-04-21,21:49:08.000,111,11075127,13925,0,1682113747,13112.975428339989,73.3834871700019,53605.41998880001
2023-04-21,21:49:09.000,111,11075123,13965,0,1682113748,13113.130363469994,73.31299587000103,53605.48986000001
2023-04-21,21:49:10.000,111,11075257,13925,0,1682113749,13113.12362716,73.25660282999888,53605.39204032001
2023-04-21,21:49:11.000,111,11075174,14085,0,1682113750,13113.17751763999,73.25660282999888,53605.3850532
2023-04-21,21:49:12.000,111,11075314,13885,0,1682113751,13113.231408119995,73.22135718000209,53605.350117600006
2023-04-21,21:49:13.000,111,11075100,13845,0,1682113752,13113.27856228999,73.24250457000016,53605.35710472
2023-04-21,21:49:14.000,111,11075087,13965,0,1682113753,13113.292034909995,73.37643804000254,53605.33614336
2023-04-21,21:49:15.000,111,11074961,13925,0,1682113754,13113.31898014999,73.12266936000378,53605.46191152
2023-04-21,21:49:16.000,111,11074970,13805,0,1682113755,13113.211199189995,73.26365195999824,53605.48287288
2023-04-21,21:49:17.000,111,11075137,14165,0,1682113756,13113.251617049995,73.16496413999994,53605.280246400005
2023-04-21,21:49:18.000,111,11075057,14125,0,1682113757,13113.38634325,73.1720132699993,53605.51082136001
2023-04-21,21:49:19.000,111,11075044,13885,0,1682113758,13113.36613432,73.18611152999802,53605.517808480006
2023-04-21,21:49:20.000,111,11074962,13885,0,1682113759,13113.372870629995,73.1720132699993,53605.496847120005
2023-04-21,21:49:21.000,111,11075104,13845,0,1682113760,13113.33918907999,73.09447283999907,53605.3850532
2023-04-21,21:49:22.000,111,11075199,14045,0,1682113761,13113.271825979995,73.05217806000292,53605.28723352
2023-04-21,21:49:23.000,111,11075041,13805,0,1682113762,13113.352661699995,72.93939197999862,53605.46889864001
2023-04-21,21:49:24.000,111,11075003,13885,0,1682113763,13113.271825979995,73.08037458000035,53605.399027440006
2023-04-21,21:49:25.000,111,11075229,14125,0,1682113764,13113.38634325,73.06627632000163,53605.447937280005
2023-04-21,21:49:26.000,111,11075047,13925,0,1682113765,13113.2852986,73.073325450001,53605.57370544
2023-04-21,21:49:27.000,111,11075133,14005,0,1682113766,13113.372870629995,73.03103067000484,53605.53876984001
2023-04-21,21:49:28.000,111,11075370,14005,0,1682113767,13113.29877121999,73.09447283999907,53605.58767968001
2023-04-21,21:49:29.000,111,11075232,14165,0,1682113768,13113.34592539,73.0380798000042,53605.53178272
2023-04-21,21:49:30.000,111,11074957,13845,0,1682113769,13113.190990259995,73.08742370999971,53605.5247956
2023-04-21,21:49:31.000,111,11075133,13965,0,1682113770,13113.352661699995,72.99578502000077,53605.53178272
2023-04-21,21:49:32.000,111,11075181,13805,0,1682113771,13113.332452769995,73.12266936000378,53605.545756960004
2023-04-21,21:49:33.000,111,11075248,13965,0,1682113772,13113.352661699995,73.08742370999971,53605.545756960004
2023-04-21,21:49:34.000,111,11075252,14005,0,1682113773,13113.42676111,73.16496413999994,53605.6296024
2023-04-21,21:49:35.000,111,11074969,14045,0,1682113774,13113.38634325,73.10152196999843,53605.48287288
2023-04-21,21:49:36.000,111,11075107,13925,0,1682113775,13113.554750999996,73.04512893000356,53605.62261528
2023-04-21,21:49:37.000,111,11075322,13765,0,1682113776,13113.514333139996,73.20725892000337,53605.65056376
2023-04-21,21:49:38.000,111,11075151,14125,0,1682113777,13113.52780576,73.22840631000145,53605.55274408
2023-04-21,21:49:39.000,111,11075199,14085,0,1682113778,13113.521069449991,73.15791501000058,53605.55973120001
2023-04-21,21:49:40.000,111,11075166,13805,0,1682113779,13113.541278379991,73.30594674000167,53605.67152512
2023-04-21,21:49:41.000,111,11075105,13805,0,1682113780,13113.689477200001,73.22840631000145,53605.566718320006
2023-04-21,21:49:42.000,111,11075075,13885,0,1682113781,13113.662531959992,73.24250457000016,53605.64357664
2023-04-21,21:49:43.000,111,11075053,13925,0,1682113782,13113.743367679992,73.15791501000058,53605.60165392
2023-04-21,21:49:44.000,111,11075197,13925,0,1682113783,13113.723158749992,73.30594674000167,53605.53178272
2023-04-21,21:49:45.000,111,11075093,13725,0,1682113784,13113.797258159997,73.24955369999952,53605.713447840004
2023-04-21,21:49:46.000,111,11075141,13925,0,1682113785,13113.810730780002,73.17906239999866,53605.74838344
2023-04-21,21:49:47.000,111,11074933,14085,0,1682113786,13113.918511739997,73.19316066000465,53605.62261528
2023-04-21,21:49:48.000,111,11075134,13725,0,1682113787,13113.763576609992,73.25660282999888,53605.6994736
2023-04-21,21:49:49.000,111,11075294,13965,0,1682113788,13113.797258159997,73.22840631000145,53605.72742208001
2023-04-21,21:49:50.000,111,11075136,14005,0,1682113789,13113.817467089997,73.26365195999824,53605.74139632
2023-04-21,21:49:51.000,111,11075225,13925,0,1682113790,13113.891566500002,73.26365195999824,53605.832228880005
2023-04-21,21:49:52.000,111,11075230,13885,0,1682113791,13114.012820079988,73.29184848000295,53605.75537056001
2023-04-21,21:49:53.000,111,11075195,13805,0,1682113792,13113.999347459998,73.31299587000103,53605.77633192001
2023-04-21,21:49:54.000,111,11075265,14085,0,1682113793,13113.992611150003,73.29184848000295,53605.76235768
2023-04-21,21:49:55.000,111,11075107,13925,0,1682113794,13113.992611150003,73.33414325999911,53605.74838344
2023-04-21,21:49:56.000,111,11075122,13925,0,1682113795,13113.958929599998,73.33414325999911,53605.80428040001
2023-04-21,21:49:57.000,111,11075261,13965,0,1682113796,13113.958929599998,73.34824151999783,53605.685499360006
2023-04-21,21:49:58.000,111,11075024,13925,0,1682113797,13113.992611150003,73.35529065000446,53605.734409200006
2023-04-21,21:49:59.000,111,11075116,14125,0,1682113798,13114.039765319998,73.25660282999888,53605.95799704
2023-04-21,21:50:00.000,111,11075220,14165,0,1682113799,13114.053237939988,73.32004500000039,53605.89511296001
2023-04-21,21:50:01.000,111,11075138,13965,0,1682113800,13114.120601039998,73.29184848000295,53605.97197128001
2023-04-21,21:50:02.000,111,11075008,14085,0,1682113801,13114.208173069994,73.26365195999824,53605.86017736
2023-04-21,21:50:03.000,111,11075132,13765,0,1682113802,13114.187964139994,73.29184848000295,53605.93703568
2023-04-21,21:50:04.000,111,11075169,13925,0,1682113803,13114.161018899998,73.22135718000209,53605.86716448
2023-04-21,21:50:05.000,111,11075353,13805,0,1682113804,13114.154282589989,73.27070109000488,53605.81825464
2023-04-21,21:50:06.000,111,11075099,13965,0,1682113805,13114.282272479999,73.32004500000039,53605.93703568
2023-04-21,21:50:07.000,111,11075225,14245,0,1682113806,13114.34289927,73.18611152999802,53606.11171368001
2023-04-21,21:50:08.000,111,11075044,13845,0,1682113807,13114.262063549999,73.2354554400008,53605.99293264001
2023-04-21,21:50:09.000,111,11075014,13965,0,1682113808,13114.35637188999,73.36938891000318,53606.07677808
2023-04-21,21:50:10.000,111,11075089,13885,0,1682113809,13114.41699867999,73.32709412999975,53606.10472656
2023-04-21,21:50:11.000,111,11075171,13765,0,1682113810,13114.40352606,73.36938891000318,53606.1536364
2023-04-21,21:50:12.000,111,11075161,13925,0,1682113811,13114.46415285,73.24250457000016,53606.12568792
2023-04-21,21:50:13.000,111,11075209,13885,0,1682113812,13114.45741653999,73.29184848000295,53606.04184248001
2023-04-21,21:50:14.000,111,11075055,13685,0,1682113813,13114.430471299995,73.3834871700019,53606.18857200001
2023-04-21,21:50:15.000,111,11075353,14205,0,1682113814,13114.58540643,73.35529065000446,53606.13966216001
2023-04-21,21:50:16.000,111,11075333,14045,0,1682113815,13114.571933809995,73.44692934000341,53606.237481840006
2023-04-21,21:50:17.000,111,11075146,14045,0,1682113816,13114.61908797999,73.33414325999911,53606.18857200001
2023-04-21,21:50:18.000,111,11075137,13885,0,1682113817,13114.47762546999,73.33414325999911,53606.20953336001
2023-04-21,21:50:19.000,111,11075235,14005,0,1682113818,13114.58540643,73.32004500000039,53606.23049472001
2023-04-21,21:50:20.000,111,11075170,13885,0,1682113819,13114.632560599995,73.34119238999847,53606.384211360004
2023-04-21,21:50:21.000,111,11075197,14125,0,1682113820,13114.5651975,73.35529065000446,53606.41215984
2023-04-21,21:50:22.000,111,11075075,14085,0,1682113821,13114.51804332999,73.32709412999975,53606.4680568
2023-04-21,21:50:23.000,111,11075358,13725,0,1682113822,13114.672978459996,73.39053630000126,53606.26543032
2023-04-21,21:50:24.000,111,11075060,13925,0,1682113823,13114.7672868,73.24250457000016,53606.42613408001
2023-04-21,21:50:25.000,111,11075174,13925,0,1682113824,13114.72686894,73.2847993500036,53606.454082560005
2023-04-21,21:50:26.000,111,11075236,14045,0,1682113825,13114.61908797999,73.36938891000318,53606.31434016
2023-04-21,21:50:27.000,111,11075266,13885,0,1682113826,13114.551724879995,73.30594674000167,53606.34927576001
2023-04-21,21:50:28.000,111,11074996,14085,0,1682113827,13114.57867011999,73.27070109000488,53606.41914696
2023-04-21,21:50:29.000,111,11075322,13965,0,1682113828,13114.54498857,73.36938891000318,53606.44709544001
2023-04-21,21:50:30.000,111,11075165,14205,0,1682113829,13114.65950583999,73.37643804000254,53606.46106968
2023-04-21,21:50:31.000,111,11075201,13965,0,1682113830,13114.693187389996,73.2354554400008,53606.502992400005
2023-04-21,21:50:32.000,111,11075317,14125,0,1682113831,13114.70666001,73.2354554400008,53606.52395376001
2023-04-21,21:50:33.000,111,11075033,13805,0,1682113832,13114.632560599995,73.32004500000039,53606.537928
2023-04-21,21:50:34.000,111,11075178,13845,0,1682113833,13114.68645108,73.2847993500036,53606.384211360004
2023-04-21,21:50:35.000,111,11075032,14045,0,1682113834,13114.65950583999,73.2847993500036,53606.46106968
2023-04-21,21:50:36.000,111,11075234,14005,0,1682113835,13114.61908797999,73.22135718000209,53606.63574768
2023-04-21,21:50:37.000,111,11074930,13965,0,1682113836,13114.54498857,73.22135718000209,53606.621773440005
2023-04-21,21:50:38.000,111,11075184,13885,0,1682113837,13114.66624215,73.2847993500036,53606.53094088
2023-04-21,21:50:39.000,111,11075097,14205,0,1682113838,13114.50457071,73.36938891000318,53606.58683784
2023-04-21,21:50:40.000,111,11075142,14045,0,1682113839,13114.592142739995,73.25660282999888,53606.572863600006
2023-04-21,21:50:41.000,111,11075167,13725,0,1682113840,13114.60561536,73.14381675000186,53606.69164464001
2023-04-21,21:50:42.000,111,11075159,14005,0,1682113841,13114.430471299995,73.22840631000145,53606.551902240004
2023-04-21,21:50:43.000,111,11075122,13885,0,1682113842,13114.48436178,73.24250457000016,53606.789464320005
2023-04-21,21:50:44.000,111,11075205,14045,0,1682113843,13114.52477964,73.29889761000231,53606.55888936
2023-04-21,21:50:45.000,111,11075112,13965,0,1682113844,13114.46415285,73.29184848000295,53606.60081208
2023-04-21,21:50:46.000,111,11075202,13965,0,1682113845,13114.551724879995,73.36233978000382,53606.6077992
2023-04-21,21:50:47.000,111,11075103,13965,0,1682113846,13114.66624215,73.31299587000103,53606.73356736001
2023-04-21,21:50:48.000,111,11075146,14285,0,1682113847,13114.5651975,73.31299587000103,53606.56587648001
2023-04-21,21:50:49.000,111,11075216,13925,0,1682113848,13114.61908797999,73.36233978000382,53606.69164464001
2023-04-21,21:50:50.000,111,11075193,13885,0,1682113849,13114.52477964,73.37643804000254,53606.6077992
2023-04-21,21:50:51.000,111,11075251,13845,0,1682113850,13114.55846118999,73.34119238999847,53606.66369616001
2023-04-21,21:50:52.000,111,11075247,14005,0,1682113851,13114.571933809995,73.24955369999952,53606.70561888
2023-04-21,21:50:53.000,111,11075435,13885,0,1682113852,13114.54498857,73.45397847000277,53606.740554480006
2023-04-21,21:50:54.000,111,11075017,13845,0,1682113853,13114.571933809995,73.34824151999783,53606.72658024
2023-04-21,21:50:55.000,111,11075224,13885,0,1682113854,13114.70666001,73.35529065000446,53606.78247720001
2023-04-21,21:50:56.000,111,11074922,14085,0,1682113855,13114.733605249996,73.27775022000424,53606.68465752001
2023-04-21,21:50:57.000,111,11075330,14085,0,1682113856,13114.66624215,73.39053630000126,53606.75452872
2023-04-21,21:50:58.000,111,11075173,14005,0,1682113857,13114.63929690999,73.35529065000446,53606.61478632001
2023-04-21,21:50:59.000,111,11075018,13965,0,1682113858,13114.713396319996,73.2847993500036,53606.62876056
2023-04-21,21:51:00.000,111,11075018,13925,0,1682113859,13114.753814179996,73.36233978000382,53606.68465752001
2023-04-21,21:51:01.000,111,11075173,14005,0,1682113860,13114.774023109996,73.34824151999783,53606.73356736001
2023-04-21,21:51:02.000,111,11075258,14005,0,1682113861,13114.854858829996,73.39758543000062,53606.82439992
2023-04-21,21:51:03.000,111,11075134,14085,0,1682113862,13114.821177279991,73.40463455999998,53606.740554480006
2023-04-21,21:51:04.000,111,11075094,14165,0,1682113863,13114.888540380001,73.531518900003,53606.71260600001
2023-04-21,21:51:05.000,111,11075075,13885,0,1682113864,13114.955903479997,73.4187328199987,53606.89427112
2023-04-21,21:51:06.000,111,11075143,14085,0,1682113865,13114.989585030002,73.46102760000213,53606.80343856
2023-04-21,21:51:07.000,111,11075009,13965,0,1682113866,13114.996321339997,73.55971542000043,53606.76850296
2023-04-21,21:51:08.000,111,11075144,13965,0,1682113867,13115.050211820002,73.40463455999998,53606.80343856
2023-04-21,21:51:09.000,111,11075211,14085,0,1682113868,13115.104102299993,73.41168368999934,53606.76151584001
2023-04-21,21:51:10.000,111,11075125,13845,0,1682113869,13115.178201709998,73.531518900003,53606.957155200005
2023-04-21,21:51:11.000,111,11075233,14005,0,1682113870,13115.299455289998,73.54561716000171,53606.89427112
2023-04-21,21:51:12.000,111,11074977,14285,0,1682113871,13115.346609459993,73.56676454999979,53606.85933552001
2023-04-21,21:51:13.000,111,11075345,14085,0,1682113872,13115.366818389994,73.61610846000258,53606.95016808001
2023-04-21,21:51:14.000,111,11075138,13885,0,1682113873,13115.373554699989,73.6302067200013,53606.84536128
2023-04-21,21:51:15.000,111,11074978,13965,0,1682113874,13115.47459934999,73.57381367999915,53606.89427112
2023-04-21,21:51:16.000,111,11075233,13965,0,1682113875,13115.488071969994,73.6302067200013,53606.89427112
2023-04-21,21:51:17.000,111,11075211,14085,0,1682113876,13115.589116619994,73.5949610700045,53607.02702640001
2023-04-21,21:51:18.000,111,11075264,13805,0,1682113877,13115.589116619994,73.6302067200013,53606.96414232
2023-04-21,21:51:19.000,111,11075187,13925,0,1682113878,13115.669952339995,73.66545236999809,53607.061962
2023-04-21,21:51:20.000,111,11075008,14045,0,1682113879,13115.75752436999,73.62315759000194,53607.04798776001
2023-04-21,21:51:21.000,111,11075186,14045,0,1682113880,13115.791205919995,73.65135410999937,53607.075936240006
2023-04-21,21:51:22.000,111,11075152,13965,0,1682113881,13115.83836008999,73.64430498000002,53607.02003928001
2023-04-21,21:51:23.000,111,11075100,13965,0,1682113882,13115.79794222999,73.8416806200039,53607.04100064
2023-04-21,21:51:24.000,111,11074994,14085,0,1682113883,13115.973086289996,73.60905933000322,53607.13882032
2023-04-21,21:51:25.000,111,11075183,14165,0,1682113884,13115.90572319,73.70774715000152,53607.11087184
2023-04-21,21:51:26.000,111,11074970,13805,0,1682113885,13115.94614105,73.67250150000473,53607.054974880004
2023-04-21,21:51:27.000,111,11075127,13885,0,1682113886,13115.959613669991,73.74299279999832,53607.15978168
2023-04-21,21:51:28.000,111,11075275,13885,0,1682113887,13116.080867249992,73.74299279999832,53607.292536960005
2023-04-21,21:51:29.000,111,11075277,13885,0,1682113888,13116.074130939996,73.6936488900028,53607.28554984001
2023-04-21,21:51:30.000,111,11075093,13885,0,1682113889,13116.087603560001,73.74299279999832,53607.21567864001
2023-04-21,21:51:31.000,111,11075052,13925,0,1682113890,13116.000031529991,73.74299279999832,53607.18773016001
2023-04-21,21:51:32.000,111,11075164,13885,0,1682113891,13116.202120829992,73.67955063000409,53607.2715756
2023-04-21,21:51:33.000,111,11075199,13845,0,1682113892,13116.175175589997,73.70774715000152,53607.21567864001
2023-04-21,21:51:34.000,111,11075325,13925,0,1682113893,13116.168439280002,73.78528758000175,53607.3065112
2023-04-21,21:51:35.000,111,11075111,14005,0,1682113894,13116.195384519997,73.68659976000345,53607.3763824
2023-04-21,21:51:36.000,111,11075129,13885,0,1682113895,13116.309901790002,73.78528758000175,53607.28554984001
2023-04-21,21:51:37.000,111,11075135,13965,0,1682113896,13116.229066070002,73.71479628000088,53607.34843392
2023-04-21,21:51:38.000,111,11075012,13805,0,1682113897,13116.282956549992,73.65840323999873,53607.2715756
2023-04-21,21:51:39.000,111,11075078,13965,0,1682113898,13116.384001199993,73.70774715000152,53607.36939528
2023-04-21,21:51:40.000,111,11074935,14085,0,1682113899,13116.296429169997,73.62315759000194,53607.292536960005
2023-04-21,21:51:41.000,111,11075133,14005,0,1682113900,13116.330110720002,73.60905933000322,53607.25061424
2023-04-21,21:51:42.000,111,11075148,14245,0,1682113901,13116.404210129993,73.70774715000152,53607.33445968001
2023-04-21,21:51:43.000,111,11075061,13925,0,1682113902,13116.336847029997,73.60905933000322,53607.25760136
2023-04-21,21:51:44.000,111,11075081,13765,0,1682113903,13116.377264889998,73.52446977000363,53607.34843392
2023-04-21,21:51:45.000,111,11075013,14005,0,1682113904,13116.444627989993,73.60201020000386,53607.41830512
2023-04-21,21:51:46.000,111,11075189,13885,0,1682113905,13116.424419059993,73.60201020000386,53607.27856272
2023-04-21,21:51:47.000,111,11075116,14125,0,1682113906,13116.431155369988,73.74299279999832,53607.341446800005
2023-04-21,21:51:48.000,111,11075269,13725,0,1682113907,13116.451364299988,73.63725585000066,53607.41830512
2023-04-21,21:51:49.000,111,11075206,13885,0,1682113908,13116.498518469998,73.67955063000409,53607.36939528
2023-04-21,21:51:50.000,111,11075096,13845,0,1682113909,13116.525463709993,73.60201020000386,53607.33445968001
2023-04-21,21:51:51.000,111,11075299,14045,0,1682113910,13116.458100609998,73.65135410999937,53607.45324072001
2023-04-21,21:51:52.000,111,11074924,13965,0,1682113911,13116.404210129993,73.51742064000427,53607.60695736
2023-04-21,21:51:53.000,111,11075177,13925,0,1682113912,13116.471573229988,73.57381367999915,53607.42529224
2023-04-21,21:51:54.000,111,11075082,13765,0,1682113913,13116.579354189998,73.60905933000322,53607.26458848001
2023-04-21,21:51:55.000,111,11075122,13885,0,1682113914,13116.552408949989,73.55266629000107,53607.50215056001
2023-04-21,21:51:56.000,111,11075101,14005,0,1682113915,13116.545672639993,73.4821749900002,53607.43227936001
2023-04-21,21:51:57.000,111,11075172,14165,0,1682113916,13116.485045849993,73.36233978000382,53607.41830512
2023-04-21,21:51:58.000,111,11075020,14045,0,1682113917,13116.552408949989,73.49627324999892,53607.52311192001
2023-04-21,21:51:59.000,111,11075220,14045,0,1682113918,13116.660189909999,73.50332237999828,53607.579008880006
2023-04-21,21:52:00.000,111,11075153,13725,0,1682113919,13116.666926219994,73.50332237999828,53607.59298312
2023-04-21,21:52:01.000,111,11075131,13965,0,1682113920,13116.653453599989,73.48922411999956,53607.558047520004
2023-04-21,21:52:02.000,111,11075008,14045,0,1682113921,13116.619772049999,73.46807673000148,53607.585996
2023-04-21,21:52:03.000,111,11075112,13965,0,1682113922,13116.626508359994,73.47512586000084,53607.579008880006
2023-04-21,21:52:04.000,111,11075216,14005,0,1682113923,13116.559145259998,73.54561716000171,53607.460227840005
2023-04-21,21:52:05.000,111,11075063,13805,0,1682113924,13116.599563119998,73.39053630000126,53607.50215056001
2023-04-21,21:52:06.000,111,11075126,13885,0,1682113925,13116.613035739989,73.54561716000171,53607.46721496
2023-04-21,21:52:07.000,111,11075132,13965,0,1682113926,13116.599563119998,73.43988021000405,53607.585996
2023-04-21,21:52:08.000,111,11075332,13925,0,1682113927,13116.687135149994,73.42578194999805,53607.62093160001
2023-04-21,21:52:09.000,111,11075196,14165,0,1682113928,13116.687135149994,73.4187328199987,53607.627918720005
2023-04-21,21:52:10.000,111,11075110,13925,0,1682113929,13116.741025629999,73.45397847000277,53607.46721496
2023-04-21,21:52:11.000,111,11075104,13965,0,1682113930,13116.727553009994,73.48922411999956,53607.48118920001
2023-04-21,21:52:12.000,111,11075147,13805,0,1682113931,13116.687135149994,73.4187328199987,53607.53708616
2023-04-21,21:52:13.000,111,11075214,13845,0,1682113932,13116.75449824999,73.43283108000469,53607.579008880006
2023-04-21,21:52:14.000,111,11075285,14005,0,1682113933,13116.613035739989,73.55266629000107,53607.53009904001
2023-04-21,21:52:15.000,111,11075135,13805,0,1682113934,13116.76123456,73.43988021000405,53607.60695736
2023-04-21,21:52:16.000,111,11075061,13965,0,1682113935,13116.79491610999,73.41168368999934,53607.59298312
2023-04-21,21:52:17.000,111,11075018,13805,0,1682113936,13116.79491610999,73.40463455999998,53607.509137680005
2023-04-21,21:52:18.000,111,11075239,14085,0,1682113937,13116.869015519995,73.39758543000062,53607.55106040001
2023-04-21,21:52:19.000,111,11074930,13965,0,1682113938,13116.96332386,73.44692934000341,53607.52311192001
2023-04-21,21:52:20.000,111,11075348,13805,0,1682113939,13116.747761939994,73.39053630000126,53607.59298312
2023-04-21,21:52:21.000,111,11075087,14165,0,1682113940,13116.922906,73.39758543000062,53607.676828560005
2023-04-21,21:52:22.000,111,11075148,13845,0,1682113941,13116.94311493,73.45397847000277,53607.75368688
2023-04-21,21:52:23.000,111,11075049,13925,0,1682113942,13116.87575182999,73.33414325999911,53607.59997024001
2023-04-21,21:52:24.000,111,11075083,13925,0,1682113943,13116.85554289999,73.1720132699993,53607.64189296
2023-04-21,21:52:25.000,111,11075137,14005,0,1682113944,13116.90269707,73.29889761000231,53607.80259672
2023-04-21,21:52:26.000,111,11075262,13805,0,1682113945,13116.88248814,73.31299587000103,53607.760674
2023-04-21,21:52:27.000,111,11075208,13965,0,1682113946,13116.889224449995,73.22135718000209,53607.76766112001
2023-04-21,21:52:28.000,111,11075140,13845,0,1682113947,13116.741025629999,73.37643804000254,53607.66285432
2023-04-21,21:52:29.000,111,11075115,13965,0,1682113948,13116.869015519995,73.20020979000401,53607.75368688
2023-04-21,21:52:30.000,111,11075121,13885,0,1682113949,13116.970060169995,73.22840631000145,53607.83753232001
2023-04-21,21:52:31.000,111,11075079,13885,0,1682113950,13116.929642309995,73.21430805000273,53607.81657096001
2023-04-21,21:52:32.000,111,11075161,13845,0,1682113951,13116.949851239995,73.22840631000145,53607.81657096001
2023-04-21,21:52:33.000,111,11075110,13805,0,1682113952,13117.06436851,73.2354554400008,53607.71176416
2023-04-21,21:52:34.000,111,11075228,14245,0,1682113953,13116.929642309995,73.15086588000122,53607.73971264001
2023-04-21,21:52:35.000,111,11075196,14245,0,1682113954,13116.89596075999,73.12971849000314,53607.746699760006
2023-04-21,21:52:36.000,111,11075220,13885,0,1682113955,13116.949851239995,73.1720132699993,53607.893429280004
2023-04-21,21:52:37.000,111,11075079,13685,0,1682113956,13116.93637861999,73.24250457000016,53607.78862248001
2023-04-21,21:52:38.000,111,11075119,13925,0,1682113957,13116.90269707,73.2354554400008,53607.80259672
2023-04-21,21:52:39.000,111,11075104,13805,0,1682113958,13117.010478029995,73.11562023000442,53607.746699760006
2023-04-21,21:52:40.000,111,11075318,14005,0,1682113959,13116.990269099995,73.09447283999907,53607.82355808
2023-04-21,21:52:41.000,111,11075195,14005,0,1682113960,13116.96332386,73.20725892000337,53607.90740352001
2023-04-21,21:52:42.000,111,11075047,13925,0,1682113961,13116.99700540999,73.10152196999843,53607.746699760006
2023-04-21,21:52:43.000,111,11075136,13725,0,1682113962,13116.990269099995,73.19316066000465,53607.86548080001
2023-04-21,21:52:44.000,111,11075201,14165,0,1682113963,13117.010478029995,73.15086588000122,53607.844519440005
2023-04-21,21:52:45.000,111,11075102,14085,0,1682113964,13117.02395065,73.12971849000314,53607.78862248001
2023-04-21,21:52:46.000,111,11075316,13805,0,1682113965,13116.96332386,73.20020979000401,53607.795609600005
2023-04-21,21:52:47.000,111,11075223,13965,0,1682113966,13117.05763219999,73.1720132699993,53607.94233912
2023-04-21,21:52:48.000,111,11075058,13845,0,1682113967,13117.07784112999,73.03103067000484,53607.95631336001
2023-04-21,21:52:49.000,111,11075206,14045,0,1682113968,13117.06436851,73.08742370999971,53608.02618456001
2023-04-21,21:52:50.000,111,11075286,14085,0,1682113969,13117.1249953,73.1367676200025,53607.94233912
2023-04-21,21:52:51.000,111,11075097,13805,0,1682113970,13117.02395065,73.10857109999779,53607.844519440005
2023-04-21,21:52:52.000,111,11075262,13885,0,1682113971,13117.131731609996,73.15086588000122,53607.92137776
2023-04-21,21:52:53.000,111,11075013,13965,0,1682113972,13117.10478637,73.08037458000035,53607.86548080001
2023-04-21,21:52:54.000,111,11075219,13965,0,1682113973,13117.18562209,72.98873589000141,53607.86548080001
2023-04-21,21:52:55.000,111,11075272,13845,0,1682113974,13117.178885779991,73.01693240999884,53607.893429280004
2023-04-21,21:52:56.000,111,11075236,13965,0,1682113975,13117.293403049996,72.96758850000333,53608.00522320001
2023-04-21,21:52:57.000,111,11075177,14005,0,1682113976,13117.232776259996,73.10857109999779,53608.01919744
2023-04-21,21:52:58.000,111,11075238,14005,0,1682113977,13117.151940539996,73.04512893000356,53607.99124896
2023-04-21,21:52:59.000,111,11075195,13885,0,1682113978,13117.192358399996,73.1367676200025,53608.082081520006
2023-04-21,21:53:00.000,111,11075054,13925,0,1682113979,13117.172149469996,73.09447283999907,53608.012210320005
2023-04-21,21:53:01.000,111,11075010,14005,0,1682113980,13117.226039950001,73.12971849000314,53607.98426184001
2023-04-21,21:53:02.000,111,11075040,13885,0,1682113981,13117.172149469996,73.03103067000484,53608.11003
2023-04-21,21:53:03.000,111,11074927,14165,0,1682113982,13117.226039950001,73.05922719000228,53608.0401588
2023-04-21,21:53:04.000,111,11075174,13805,0,1682113983,13117.239512569991,73.09447283999907,53608.05413304001
2023-04-21,21:53:05.000,111,11075046,13805,0,1682113984,13117.293403049996,73.11562023000442,53608.22182392001
2023-04-21,21:53:06.000,111,11075043,14125,0,1682113985,13117.219303639991,73.1720132699993,53608.06810728
2023-04-21,21:53:07.000,111,11075119,14005,0,1682113986,13117.266457810001,73.11562023000442,53608.11003
2023-04-21,21:53:08.000,111,11075178,13965,0,1682113987,13117.10478637,73.2354554400008,53608.1449656
2023-04-21,21:53:09.000,111,11075098,14005,0,1682113988,13117.219303639991,73.25660282999888,53608.012210320005
2023-04-21,21:53:10.000,111,11075089,14085,0,1682113989,13117.293403049996,73.11562023000442,53608.11701712
2023-04-21,21:53:11.000,111,11075179,13965,0,1682113990,13117.205831020001,73.24250457000016,53608.23579816
2023-04-21,21:53:12.000,111,11075201,13885,0,1682113991,13117.212567329996,73.12971849000314,53608.22182392001
2023-04-21,21:53:13.000,111,11074951,13845,0,1682113992,13117.266457810001,73.22840631000145,53608.24278528001
2023-04-21,21:53:14.000,111,11075126,13965,0,1682113993,13117.320348289992,73.16496413999994,53608.11003
2023-04-21,21:53:15.000,111,11075112,13965,0,1682113994,13117.414656629997,73.1367676200025,53608.20086256001
2023-04-21,21:53:16.000,111,11075119,13965,0,1682113995,13117.327084600001,73.1367676200025,53607.963300480005
2023-04-21,21:53:17.000,111,11075208,13765,0,1682113996,13117.333820909997,73.24250457000016,53608.179901200005
2023-04-21,21:53:18.000,111,11075247,13925,0,1682113997,13117.320348289992,73.36233978000382,53608.20086256001
2023-04-21,21:53:19.000,111,11075203,13805,0,1682113998,13117.293403049996,73.15086588000122,53608.2148368
2023-04-21,21:53:20.000,111,11075221,14085,0,1682113999,13117.279930429992,73.27775022000424,53608.09605576
2023-04-21,21:53:21.000,111,11074959,13925,0,1682114000,13117.448338180002,73.18611152999802,53608.19387544001
2023-04-21,21:53:22.000,111,11075121,13805,0,1682114001,13117.508964970002,73.29889761000231,53608.2148368
2023-04-21,21:53:23.000,111,11074947,13965,0,1682114002,13117.421392939992,73.36938891000318,53608.298682240005
2023-04-21,21:53:24.000,111,11075093,13885,0,1682114003,13117.407920320002,73.21430805000273,53608.19387544001
2023-04-21,21:53:25.000,111,11075133,14165,0,1682114004,13117.515701279997,73.36938891000318,53608.2148368
2023-04-21,21:53:26.000,111,11075122,14045,0,1682114005,13117.515701279997,73.22840631000145,53608.32663072
2023-04-21,21:53:27.000,111,11075092,14125,0,1682114006,13117.522437589992,73.19316066000465,53608.249772400006
2023-04-21,21:53:28.000,111,11075109,13965,0,1682114007,13117.502228659992,73.2354554400008,53608.179901200005
2023-04-21,21:53:29.000,111,11075019,13765,0,1682114008,13117.502228659992,73.12971849000314,53608.22182392001
2023-04-21,21:53:30.000,111,11075084,13885,0,1682114009,13117.569591760002,73.30594674000167,53608.249772400006
2023-04-21,21:53:31.000,111,11075077,13925,0,1682114010,13117.542646519993,73.1720132699993,53608.41047616001
2023-04-21,21:53:32.000,111,11075333,14005,0,1682114011,13117.589800690002,73.19316066000465,53608.29169512001
2023-04-21,21:53:33.000,111,11075070,13845,0,1682114012,13117.589800690002,73.2354554400008,53608.347592080005
2023-04-21,21:53:34.000,111,11075132,13725,0,1682114013,13117.576328069998,73.17906239999866,53608.32663072
2023-04-21,21:53:35.000,111,11075138,13925,0,1682114014,13117.650427479988,73.20020979000401,53608.43143752
2023-04-21,21:53:36.000,111,11075067,13885,0,1682114015,13117.670636409988,73.21430805000273,53608.4943216
2023-04-21,21:53:37.000,111,11074911,13925,0,1682114016,13117.630218550003,73.19316066000465,53608.36855344001
2023-04-21,21:53:38.000,111,11075181,14085,0,1682114017,13117.657163789998,73.10152196999843,53608.31265648
2023-04-21,21:53:39.000,111,11075076,13725,0,1682114018,13117.657163789998,73.22135718000209,53608.3545792
2023-04-21,21:53:40.000,111,11075029,13925,0,1682114019,13117.670636409988,73.24955369999952,53608.38252768
2023-04-21,21:53:41.000,111,11075019,14045,0,1682114020,13117.832307849989,73.18611152999802,53608.45938600001
2023-04-21,21:53:42.000,111,11075255,13965,0,1682114021,13117.731263199988,73.12971849000314,53608.4244504
2023-04-21,21:53:43.000,111,11075132,13885,0,1682114022,13117.865989399994,73.17906239999866,53608.38951480001
2023-04-21,21:53:44.000,111,11075122,14045,0,1682114023,13117.946825119994,73.15791501000058,53608.4244504
2023-04-21,21:53:45.000,111,11075187,13885,0,1682114024,13118.14217811,73.15086588000122,53608.64803824
2023-04-21,21:53:46.000,111,11075177,14005,0,1682114025,13117.98050667,73.073325450001,53608.61310264
2023-04-21,21:53:47.000,111,11075259,14125,0,1682114026,13118.10176025,73.2354554400008,53608.52227008
2023-04-21,21:53:48.000,111,11075084,14245,0,1682114027,13118.11523286999,73.19316066000465,53608.50130872
2023-04-21,21:53:49.000,111,11075122,13925,0,1682114028,13118.088287629995,73.1720132699993,53608.4244504
2023-04-21,21:53:50.000,111,11075103,14005,0,1682114029,13118.23648644999,73.20020979000401,53608.66201248
2023-04-21,21:53:51.000,111,11075139,14205,0,1682114030,13118.357740029991,73.20725892000337,53608.64803824
2023-04-21,21:53:52.000,111,11074935,14005,0,1682114031,13118.330794789996,73.1367676200025,53608.808742
2023-04-21,21:53:53.000,111,11075158,14045,0,1682114032,13118.431839439996,73.15086588000122,53608.752845040006
2023-04-21,21:53:54.000,111,11075233,13805,0,1682114033,13118.290376929996,73.18611152999802,53608.64803824
2023-04-21,21:53:55.000,111,11075136,13805,0,1682114034,13118.357740029991,73.20725892000337,53608.55021856
2023-04-21,21:53:56.000,111,11075035,13685,0,1682114035,13118.398157889991,73.21430805000273,53608.67598672001
2023-04-21,21:53:57.000,111,11075235,13765,0,1682114036,13118.411630509996,73.20020979000401,53608.71092232
2023-04-21,21:53:58.000,111,11075160,13925,0,1682114037,13118.512675159996,73.20725892000337,53608.62008976
2023-04-21,21:53:59.000,111,11075354,13965,0,1682114038,13118.559829329992,73.20020979000401,53608.76681928
2023-04-21,21:54:00.000,111,11075064,13845,0,1682114039,13118.600247189992,73.29184848000295,53608.75983216
2023-04-21,21:54:01.000,111,11075085,13845,0,1682114040,13118.445312060001,73.15791501000058,53608.920535920006
2023-04-21,21:54:02.000,111,11075028,13765,0,1682114041,13118.526147780001,73.22840631000145,53608.91354880001
2023-04-21,21:54:03.000,111,11075024,13925,0,1682114042,13118.566565640001,73.18611152999802,53608.90656168
2023-04-21,21:54:04.000,111,11074994,13805,0,1682114043,13118.425103130001,73.33414325999911,53608.7388708
2023-04-21,21:54:05.000,111,11074956,13725,0,1682114044,13118.485729920001,73.20725892000337,53608.91354880001
2023-04-21,21:54:06.000,111,11075112,13965,0,1682114045,13118.492466229996,73.27775022000424,53608.97643288
2023-04-21,21:54:07.000,111,11075268,14045,0,1682114046,13118.465520990001,73.27775022000424,53608.90656168
2023-04-21,21:54:08.000,111,11075101,13685,0,1682114047,13118.465520990001,73.34824151999783,53608.9484844
2023-04-21,21:54:09.000,111,11074885,14085,0,1682114048,13118.431839439996,73.29184848000295,53608.920535920006
2023-04-21,21:54:10.000,111,11075115,13925,0,1682114049,13118.38468527,73.33414325999911,53608.920535920006
2023-04-21,21:54:11.000,111,11075130,13965,0,1682114050,13118.30384955,73.27070109000488,53608.89258744001
2023-04-21,21:54:12.000,111,11075114,14005,0,1682114051,13118.4048942,73.32709412999975,53609.032329839996
2023-04-21,21:54:13.000,111,11075142,13925,0,1682114052,13118.330794789996,73.42578194999805,53608.95547152
2023-04-21,21:54:14.000,111,11075094,13925,0,1682114053,13118.398157889991,73.39758543000062,53609.03931696001
2023-04-21,21:54:15.000,111,11075087,14045,0,1682114054,13118.391421579996,73.41168368999934,53609.0532912
2023-04-21,21:54:16.000,111,11075155,13725,0,1682114055,13118.391421579996,73.43283108000469,53609.04630408
2023-04-21,21:54:17.000,111,11075237,13845,0,1682114056,13118.31732216999,73.41168368999934,53608.96245864001
2023-04-21,21:54:18.000,111,11075064,13845,0,1682114057,13118.357740029991,73.60905933000322,53609.137136640005
2023-04-21,21:54:19.000,111,11075076,14085,0,1682114058,13118.34426741,73.50332237999828,53609.067265440004
2023-04-21,21:54:20.000,111,11075097,13925,0,1682114059,13118.310585859996,73.46807673000148,53609.00438136
2023-04-21,21:54:21.000,111,11075111,13805,0,1682114060,13118.21627751999,73.47512586000084,53608.98342
2023-04-21,21:54:22.000,111,11075259,14005,0,1682114061,13118.229750139995,73.60201020000386,53609.20700784001
2023-04-21,21:54:23.000,111,11075121,13645,0,1682114062,13118.209541209995,73.58086280999851,53609.10220104
2023-04-21,21:54:24.000,111,11075133,13885,0,1682114063,13118.19606858999,73.58791193999787,53609.06027832001
2023-04-21,21:54:25.000,111,11075088,13925,0,1682114064,13118.11523286999,73.67955063000409,53609.11617528
2023-04-21,21:54:26.000,111,11075164,13845,0,1682114065,13118.2028049,73.63725585000066,53609.15111088
2023-04-21,21:54:27.000,111,11075203,13845,0,1682114066,13118.17585965999,73.64430498000002,53609.137136640005
2023-04-21,21:54:28.000,111,11075044,13965,0,1682114067,13118.09502393999,73.61610846000258,53609.304827520005
2023-04-21,21:54:29.000,111,11075041,14005,0,1682114068,13118.19606858999,73.67955063000409,53609.21399496
2023-04-21,21:54:30.000,111,11075166,14165,0,1682114069,13118.18259597,73.61610846000258,53609.11617528
2023-04-21,21:54:31.000,111,11075125,13885,0,1682114070,13118.12196918,73.63725585000066,53609.10220104
2023-04-21,21:54:32.000,111,11075201,14165,0,1682114071,13118.26343169,73.8275823599979,53609.234956320004
2023-04-21,21:54:33.000,111,11075049,14005,0,1682114072,13118.11523286999,73.60201020000386,53609.255917680006
2023-04-21,21:54:34.000,111,11075036,13845,0,1682114073,13118.0007156,73.68659976000345,53609.15111088
2023-04-21,21:54:35.000,111,11075021,13885,0,1682114074,13117.987242979994,73.70774715000152,53609.200020719996
2023-04-21,21:54:36.000,111,11075184,13805,0,1682114075,13118.108496559995,73.68659976000345,53609.11617528
2023-04-21,21:54:37.000,111,11075196,13965,0,1682114076,13118.02092453,73.6302067200013,53609.15809800001
2023-04-21,21:54:38.000,111,11075269,13925,0,1682114077,13117.987242979994,73.71479628000088,53609.07425256
2023-04-21,21:54:39.000,111,11075072,14085,0,1682114078,13118.027660839994,73.55971542000043,53609.10918816001
2023-04-21,21:54:40.000,111,11075006,14045,0,1682114079,13118.02092453,73.64430498000002,53609.29085328
2023-04-21,21:54:41.000,111,11075141,13725,0,1682114080,13117.95356142999,73.531518900003,53609.16508512
2023-04-21,21:54:42.000,111,11075052,14005,0,1682114081,13117.95356142999,73.57381367999915,53609.20700784001
2023-04-21,21:54:43.000,111,11074999,14245,0,1682114082,13117.946825119994,73.55971542000043,53609.088226800006
2023-04-21,21:54:44.000,111,11075218,14005,0,1682114083,13117.967034049994,73.51742064000427,53609.137136640005
2023-04-21,21:54:45.000,111,11075313,14085,0,1682114084,13117.899670949999,73.52446977000363,53609.200020719996
2023-04-21,21:54:46.000,111,11075070,14085,0,1682114085,13118.007451909994,73.55266629000107,53609.304827520005
2023-04-21,21:54:47.000,111,11075174,14085,0,1682114086,13117.960297739999,73.56676454999979,53609.29784040001
2023-04-21,21:54:48.000,111,11075183,14125,0,1682114087,13117.99397928999,73.5949610700045,53609.304827520005
2023-04-21,21:54:49.000,111,11075089,14085,0,1682114088,13117.987242979994,73.68659976000345,53609.22796920001
2023-04-21,21:54:50.000,111,11075139,14165,0,1682114089,13117.95356142999,73.65135410999937,53609.21399496
2023-04-21,21:54:51.000,111,11075260,13925,0,1682114090,13117.99397928999,73.5949610700045,53609.24194344
2023-04-21,21:54:52.000,111,11075229,14005,0,1682114091,13118.047869769995,73.46807673000148,53609.353737360005
2023-04-21,21:54:53.000,111,11075254,14005,0,1682114092,13118.02092453,73.60905933000322,53609.31181464
2023-04-21,21:54:54.000,111,11074963,13845,0,1682114093,13117.99397928999,73.6936488900028,53609.17905936001
2023-04-21,21:54:55.000,111,11075059,14005,0,1682114094,13118.007451909994,73.58086280999851,53609.22098208
2023-04-21,21:54:56.000,111,11075136,14045,0,1682114095,13118.088287629995,73.5949610700045,53609.31181464
2023-04-21,21:54:57.000,111,11075191,14085,0,1682114096,13118.0007156,73.55266629000107,53609.255917680006
2023-04-21,21:54:58.000,111,11075057,13965,0,1682114097,13118.128705489995,73.54561716000171,53609.28386616
2023-04-21,21:54:59.000,111,11075172,14165,0,1682114098,13118.068078699995,73.531518900003,53609.26989192
2023-04-21,21:55:00.000,111,11075113,13965,0,1682114099,13117.987242979994,73.43988021000405,53609.27687904001
2023-04-21,21:55:01.000,111,11075205,13925,0,1682114100,13118.03439714999,73.4187328199987,53609.32578888001
2023-04-21,21:55:02.000,111,11075077,13925,0,1682114101,13118.11523286999,73.40463455999998,53609.304827520005
2023-04-21,21:55:03.000,111,11075140,13845,0,1682114102,13118.0007156,73.39758543000062,53609.36072448
2023-04-21,21:55:04.000,111,11075149,13725,0,1682114103,13118.03439714999,73.46102760000213,53609.27687904001
2023-04-21,21:55:05.000,111,11075141,13725,0,1682114104,13118.0007156,73.36938891000318,53609.32578888001
2023-04-21,21:55:06.000,111,11075281,13725,0,1682114105,13118.01418821999,73.25660282999888,53609.33976312
2023-04-21,21:55:07.000,111,11075119,13965,0,1682114106,13117.987242979994,73.16496413999994,53609.38867296
2023-04-21,21:55:08.000,111,11075366,14005,0,1682114107,13117.845780469994,73.27775022000424,53609.332776
2023-04-21,21:55:09.000,111,11075129,14005,0,1682114108,13117.872725709989,73.34824151999783,53609.31181464
2023-04-21,21:55:10.000,111,11075229,14045,0,1682114109,13117.812098919989,73.2354554400008,53609.32578888001
2023-04-21,21:55:11.000,111,11074977,14045,0,1682114110,13117.839044159999,73.25660282999888,53609.29784040001
2023-04-21,21:55:12.000,111,11075040,14005,0,1682114111,13117.906407259994,73.24250457000016,53609.353737360005
2023-04-21,21:55:13.000,111,11075109,14005,0,1682114112,13117.677372719998,73.19316066000465,53609.44456992001
2023-04-21,21:55:14.000,111,11075194,14085,0,1682114113,13117.805362609994,73.14381675000186,53609.26989192
2023-04-21,21:55:15.000,111,11074948,14165,0,1682114114,13117.744735819993,73.17906239999866,53609.38168584
2023-04-21,21:55:16.000,111,11075026,14125,0,1682114115,13117.751472129989,73.01693240999884,53609.29085328
2023-04-21,21:55:17.000,111,11075027,13965,0,1682114116,13117.717790579998,73.09447283999907,53609.255917680006
2023-04-21,21:55:18.000,111,11075150,13965,0,1682114117,13117.778417369998,73.06627632000163,53609.36072448
2023-04-21,21:55:19.000,111,11075284,13885,0,1682114118,13117.845780469994,73.10152196999843,53609.31880176
2023-04-21,21:55:20.000,111,11075258,14045,0,1682114119,13117.899670949999,73.06627632000163,53609.41662144001
2023-04-21,21:55:21.000,111,11075088,14085,0,1682114120,13117.89293463999,73.03103067000484,53609.22796920001
2023-04-21,21:55:22.000,111,11075022,14245,0,1682114121,13117.95356142999,72.96053937000397,53609.255917680006
2023-04-21,21:55:23.000,111,11075182,14005,0,1682114122,13117.960297739999,73.00283415000013,53609.353737360005
2023-04-21,21:55:24.000,111,11075118,13645,0,1682114123,13117.940088809999,73.00283415000013,53609.200020719996
2023-04-21,21:55:25.000,111,11075109,13725,0,1682114124,13118.007451909994,72.91119546000118,53609.332776
2023-04-21,21:55:26.000,111,11075115,13725,0,1682114125,13118.068078699995,72.8900480700031,53609.2629048
2023-04-21,21:55:27.000,111,11075014,14005,0,1682114126,13118.068078699995,72.96758850000333,53609.32578888001
2023-04-21,21:55:28.000,111,11074998,13805,0,1682114127,13118.11523286999,72.80545851000352,53609.32578888001
2023-04-21,21:55:29.000,111,11075182,14045,0,1682114128,13118.21627751999,72.77021285999945,53609.40963432
2023-04-21,21:55:30.000,111,11075100,13925,0,1682114129,13118.28364062,72.73496721000265,53609.38867296
2023-04-21,21:55:31.000,111,11075185,13965,0,1682114130,13118.18259597,72.7913602500048,53609.34675024001
2023-04-21,21:55:32.000,111,11075194,13845,0,1682114131,13118.28364062,72.80545851000352,53609.353737360005
2023-04-21,21:55:33.000,111,11074891,13925,0,1682114132,13118.128705489995,72.81250764000288,53609.423608560006
2023-04-21,21:55:34.000,111,11075280,14085,0,1682114133,13118.169123349995,72.6785741700005,53609.41662144001
2023-04-21,21:55:35.000,111,11075073,13885,0,1682114134,13118.12196918,72.7772619899988,53609.40963432
2023-04-21,21:55:36.000,111,11075174,14005,0,1682114135,13118.12196918,72.77021285999945,53609.423608560006
2023-04-21,21:55:37.000,111,11075110,13925,0,1682114136,13118.148914419995,72.74201634000201,53609.353737360005
2023-04-21,21:55:38.000,111,11075111,13845,0,1682114137,13118.07481500999,72.69972155999858,53609.34675024001
2023-04-21,21:55:39.000,111,11075247,14085,0,1682114138,13118.068078699995,72.72086895000393,53609.44456992001
2023-04-21,21:55:40.000,111,11075108,13925,0,1682114139,13118.05460607999,72.63627939000435,53609.43059568
2023-04-21,21:55:41.000,111,11074934,13645,0,1682114140,13118.007451909994,72.73496721000265,53609.367711599996
2023-04-21,21:55:42.000,111,11075161,13925,0,1682114141,13118.04113346,72.69972155999858,53609.45854416
2023-04-21,21:55:43.000,111,11075070,14085,0,1682114142,13117.98050667,72.69267242999922,53609.367711599996
2023-04-21,21:55:44.000,111,11075045,14085,0,1682114143,13117.97377035999,72.73496721000265,53609.332776
2023-04-21,21:55:45.000,111,11074988,14285,0,1682114144,13117.919879879999,72.69267242999922,53609.521428240005
2023-04-21,21:55:46.000,111,11075183,14005,0,1682114145,13117.886198329994,72.66447591000178,53609.28386616
2023-04-21,21:55:47.000,111,11075189,14005,0,1682114146,13118.04113346,72.70677068999794,53609.44456992001
2023-04-21,21:55:48.000,111,11075084,13885,0,1682114147,13117.95356142999,72.6433285200037,53609.46553128001
2023-04-21,21:55:49.000,111,11075169,13925,0,1682114148,13117.95356142999,72.615131999999,53609.402647200004
2023-04-21,21:55:50.000,111,11075195,14085,0,1682114149,13118.047869769995,72.70677068999794,53609.507454
2023-04-21,21:55:51.000,111,11075119,13965,0,1682114150,13118.05460607999,72.6785741700005,53609.49347976001
2023-04-21,21:55:52.000,111,11075125,14005,0,1682114151,13118.0007156,72.66447591000178,53609.52841536
2023-04-21,21:55:53.000,111,11075102,14085,0,1682114152,13117.899670949999,72.615131999999,53609.45854416
2023-04-21,21:55:54.000,111,11075024,13765,0,1682114153,13117.926616189994,72.72791808000329,53609.689119120005
2023-04-21,21:55:55.000,111,11075168,14125,0,1682114154,13117.987242979994,72.74201634000201,53609.507454
2023-04-21,21:55:56.000,111,11075033,13965,0,1682114155,13117.97377035999,72.72791808000329,53609.58431232001
2023-04-21,21:55:57.000,111,11075020,14165,0,1682114156,13117.91314356999,72.71381982000457,53609.507454
2023-04-21,21:55:58.000,111,11075125,13805,0,1682114157,13117.899670949999,72.71381982000457,53609.50046688
2023-04-21,21:55:59.000,111,11075177,14005,0,1682114158,13117.906407259994,72.8266059000016,53609.51444112001
2023-04-21,21:56:00.000,111,11075169,14045,0,1682114159,13117.899670949999,72.69972155999858,53609.5773252
2023-04-21,21:56:01.000,111,11075151,13925,0,1682114160,13117.940088809999,72.74906547000137,53609.55636384
2023-04-21,21:56:02.000,111,11075126,13645,0,1682114161,13117.91314356999,72.6785741700005,53609.63322216001
2023-04-21,21:56:03.000,111,11075040,13845,0,1682114162,13117.886198329994,72.84775328999967,53609.45854416
2023-04-21,21:56:04.000,111,11075199,14285,0,1682114163,13117.899670949999,72.75611460000073,53609.39566008001
2023-04-21,21:56:05.000,111,11075187,13805,0,1682114164,13117.97377035999,72.84070416000031,53609.61226080001
2023-04-21,21:56:06.000,111,11075210,14045,0,1682114165,13117.99397928999,72.77021285999945,53609.51444112001
2023-04-21,21:56:07.000,111,11075149,14085,0,1682114166,13117.98050667,72.72791808000329,53609.63322216001
2023-04-21,21:56:08.000,111,11075311,13845,0,1682114167,13118.04113346,72.72791808000329,53609.535402479996
2023-04-21,21:56:09.000,111,11074995,13965,0,1682114168,13117.987242979994,72.71381982000457,53609.63322216001
2023-04-21,21:56:10.000,111,11075206,14045,0,1682114169,13118.08155132,72.7772619899988,53609.56335096001
2023-04-21,21:56:11.000,111,11075174,14085,0,1682114170,13118.08155132,72.75611460000073,53609.68213200001
2023-04-21,21:56:12.000,111,11075182,13925,0,1682114171,13118.03439714999,72.77021285999945,53609.55636384
2023-04-21,21:56:13.000,111,11075043,14245,0,1682114172,13118.068078699995,72.73496721000265,53609.61226080001
2023-04-21,21:56:14.000,111,11075137,14165,0,1682114173,13118.0007156,72.74201634000201,53609.61226080001
2023-04-21,21:56:15.000,111,11075051,13925,0,1682114174,13118.027660839994,72.65742678000242,53609.74501608
2023-04-21,21:56:16.000,111,11075043,13685,0,1682114175,13118.07481500999,72.78431111999816,53609.61226080001
2023-04-21,21:56:17.000,111,11075286,13925,0,1682114176,13118.05460607999,72.69267242999922,53609.6471964
2023-04-21,21:56:18.000,111,11075039,14005,0,1682114177,13117.93335249999,72.74906547000137,53609.5773252
2023-04-21,21:56:19.000,111,11075049,13925,0,1682114178,13117.946825119994,72.71381982000457,53609.58431232001
2023-04-21,21:56:20.000,111,11074945,14165,0,1682114179,13117.95356142999,72.68562329999986,53609.60527368
2023-04-21,21:56:21.000,111,11075029,13885,0,1682114180,13117.879462019999,72.6433285200037,53609.68213200001
2023-04-21,21:56:22.000,111,11075123,13965,0,1682114181,13117.95356142999,72.69972155999858,53609.703093359996
2023-04-21,21:56:23.000,111,11075086,14285,0,1682114182,13117.839044159999,72.65037765000307,53609.66815776
2023-04-21,21:56:24.000,111,11075060,13965,0,1682114183,13117.778417369998,72.68562329999986,53609.591299440006
2023-04-21,21:56:25.000,111,11075066,14085,0,1682114184,13117.724526889993,72.57283722000284,53609.65418352
2023-04-21,21:56:26.000,111,11075168,13805,0,1682114185,13117.711054269988,72.62923025999771,53609.61924792
2023-04-21,21:56:27.000,111,11075200,13925,0,1682114186,13117.663900099993,72.69267242999922,53609.67514488
2023-04-21,21:56:28.000,111,11075202,14045,0,1682114187,13117.535910209997,72.6433285200037,53609.65418352
2023-04-21,21:56:29.000,111,11075171,14085,0,1682114188,13117.663900099993,72.60103374000028,53609.703093359996
2023-04-21,21:56:30.000,111,11075149,13845,0,1682114189,13117.535910209997,72.62218112999835,53609.54937672
2023-04-21,21:56:31.000,111,11075175,14005,0,1682114190,13117.616745929998,72.74201634000201,53609.640209280005
2023-04-21,21:56:32.000,111,11075003,13885,0,1682114191,13117.616745929998,72.69267242999922,53609.69610624
2023-04-21,21:56:33.000,111,11075055,13725,0,1682114192,13117.542646519993,72.62923025999771,53609.76597744
2023-04-21,21:56:34.000,111,11075198,14245,0,1682114193,13117.596536999998,72.6785741700005,53609.591299440006
2023-04-21,21:56:35.000,111,11075029,13845,0,1682114194,13117.556119139997,72.615131999999,53609.60527368
2023-04-21,21:56:36.000,111,11075089,13965,0,1682114195,13117.542646519993,72.75611460000073,53609.61226080001
2023-04-21,21:56:37.000,111,11075220,13645,0,1682114196,13117.535910209997,72.67152504000114,53609.43059568
2023-04-21,21:56:38.000,111,11075142,13885,0,1682114197,13117.488756040002,72.70677068999794,53609.54937672
2023-04-21,21:56:39.000,111,11075126,13965,0,1682114198,13117.562855449993,72.63627939000435,53609.640209280005
2023-04-21,21:56:40.000,111,11075167,14045,0,1682114199,13117.522437589992,72.65742678000242,53609.570338080004
2023-04-21,21:56:41.000,111,11075091,13845,0,1682114200,13117.495492349997,72.62218112999835,53609.67514488
2023-04-21,21:56:42.000,111,11075233,13885,0,1682114201,13117.475283419997,72.67152504000114,53609.61924792
2023-04-21,21:56:43.000,111,11075048,13885,0,1682114202,13117.475283419997,72.6785741700005,53609.535402479996
2023-04-21,21:56:44.000,111,11075036,14085,0,1682114203,13117.455074489997,72.62218112999835,53609.5773252
2023-04-21,21:56:45.000,111,11075078,13805,0,1682114204,13117.468547110002,72.66447591000178,53609.66117064001
2023-04-21,21:56:46.000,111,11075107,14125,0,1682114205,13117.502228659992,72.6433285200037,53609.6471964
2023-04-21,21:56:47.000,111,11075027,14245,0,1682114206,13117.414656629997,72.68562329999986,53609.5773252
2023-04-21,21:56:48.000,111,11075127,14005,0,1682114207,13117.374238769997,72.70677068999794,53609.60527368
2023-04-21,21:56:49.000,111,11075040,14045,0,1682114208,13117.421392939992,72.6785741700005,53609.61226080001
2023-04-21,21:56:50.000,111,11075239,14045,0,1682114209,13117.279930429992,72.69972155999858,53609.48649264
2023-04-21,21:56:51.000,111,11075203,13885,0,1682114210,13117.259721499991,72.58693548000156,53609.61226080001
2023-04-21,21:56:52.000,111,11075202,14045,0,1682114211,13117.259721499991,72.62218112999835,53609.570338080004
2023-04-21,21:56:53.000,111,11075064,13765,0,1682114212,13117.14520423,72.72086895000393,53609.521428240005
2023-04-21,21:56:54.000,111,11075061,14045,0,1682114213,13117.178885779991,72.58693548000156,53609.50046688
2023-04-21,21:56:55.000,111,11075082,13725,0,1682114214,13117.178885779991,72.72086895000393,53609.63322216001
2023-04-21,21:56:56.000,111,11075116,14245,0,1682114215,13117.18562209,72.71381982000457,53609.5773252
2023-04-21,21:56:57.000,111,11075052,14125,0,1682114216,13117.131731609996,72.6433285200037,53609.521428240005
2023-04-21,21:56:58.000,111,11075013,13965,0,1682114217,13116.99700540999,72.68562329999986,53609.48649264
2023-04-21,21:56:59.000,111,11075059,14085,0,1682114218,13116.90269707,72.77021285999945,53609.45854416
2023-04-21,21:57:00.000,111,11075044,14205,0,1682114219,13116.91616968999,72.87594981000439,53609.63322216001
2023-04-21,21:57:01.000,111,11075078,14005,0,1682114220,13116.96332386,72.84070416000031,53609.535402479996
2023-04-21,21:57:02.000,111,11075209,13965,0,1682114221,13116.93637861999,72.80545851000352,53609.507454
2023-04-21,21:57:03.000,111,11075133,13925,0,1682114222,13116.88248814,72.84775328999967,53609.47950552
2023-04-21,21:57:04.000,111,11075215,14125,0,1682114223,13116.889224449995,72.7772619899988,53609.45854416
2023-04-21,21:57:05.000,111,11075107,13925,0,1682114224,13116.93637861999,72.77021285999945,53609.39566008001
2023-04-21,21:57:06.000,111,11075138,14005,0,1682114225,13116.95658754999,72.7913602500048,53609.52841536
2023-04-21,21:57:07.000,111,11075064,13845,0,1682114226,13116.922906,72.78431111999816,53609.507454
2023-04-21,21:57:08.000,111,11075156,13845,0,1682114227,13116.889224449995,72.81250764000288,53609.332776
2023-04-21,21:57:09.000,111,11075106,13805,0,1682114228,13116.90269707,72.80545851000352,53609.29784040001
2023-04-21,21:57:10.000,111,11075265,13805,0,1682114229,13116.929642309995,72.81955677000224,53609.48649264
2023-04-21,21:57:11.000,111,11075183,13925,0,1682114230,13116.98353279,72.80545851000352,53609.29085328
2023-04-21,21:57:12.000,111,11075150,13885,0,1682114231,13116.970060169995,72.81250764000288,53609.45155704
2023-04-21,21:57:13.000,111,11075011,13725,0,1682114232,13116.96332386,72.74201634000201,53609.38867296
2023-04-21,21:57:14.000,111,11075129,13765,0,1682114233,13116.88248814,72.6785741700005,53609.50046688
2023-04-21,21:57:15.000,111,11075365,13885,0,1682114234,13116.929642309995,72.72791808000329,53609.44456992001
2023-04-21,21:57:16.000,111,11075064,14045,0,1682114235,13116.889224449995,72.65742678000242,53609.41662144001
2023-04-21,21:57:17.000,111,11075241,13925,0,1682114236,13116.86227921,72.74906547000137,53609.402647200004
2023-04-21,21:57:18.000,111,11075139,13885,0,1682114237,13116.91616968999,72.69972155999858,53609.50046688
2023-04-21,21:57:19.000,111,11075115,13885,0,1682114238,13116.88248814,72.81250764000288,53609.521428240005
2023-04-21,21:57:20.000,111,11075206,13925,0,1682114239,13116.788179799994,72.7772619899988,53609.38867296
2023-04-21,21:57:21.000,111,11074921,14165,0,1682114240,13116.76123456,72.84775328999967,53609.507454
2023-04-21,21:57:22.000,111,11075038,14045,0,1682114241,13116.808388729994,72.85480241999903,53609.45854416
2023-04-21,21:57:23.000,111,11075164,14125,0,1682114242,13116.80165242,72.77021285999945,53609.353737360005
2023-04-21,21:57:24.000,111,11075145,13845,0,1682114243,13116.720816699999,72.84775328999967,53609.402647200004
2023-04-21,21:57:25.000,111,11075110,13805,0,1682114244,13116.579354189998,72.95349024000461,53609.37469872001
2023-04-21,21:57:26.000,111,11075125,13925,0,1682114245,13116.646717289994,72.89709720000246,53609.39566008001
2023-04-21,21:57:27.000,111,11075253,13845,0,1682114246,13116.639980979999,72.94644110999798,53609.38867296
2023-04-21,21:57:28.000,111,11075179,13925,0,1682114247,13116.727553009994,72.86890067999775,53609.47950552
2023-04-21,21:57:29.000,111,11075158,14045,0,1682114248,13116.639980979999,72.9252937199999,53609.41662144001
2023-04-21,21:57:30.000,111,11075179,14205,0,1682114249,13116.532200019989,72.89709720000246,53609.41662144001
2023-04-21,21:57:31.000,111,11074953,13965,0,1682114250,13116.444627989993,73.0380798000042,53609.37469872001
2023-04-21,21:57:32.000,111,11075155,13805,0,1682114251,13116.444627989993,73.00988327999949,53609.304827520005
2023-04-21,21:57:33.000,111,11075135,14165,0,1682114252,13116.464836919993,73.04512893000356,53609.34675024001
2023-04-21,21:57:34.000,111,11075013,13925,0,1682114253,13116.444627989993,73.1367676200025,53609.47950552
2023-04-21,21:57:35.000,111,11075167,13885,0,1682114254,13116.464836919993,73.04512893000356,53609.38867296
2023-04-21,21:57:36.000,111,11075227,14205,0,1682114255,13116.350319650002,73.03103067000484,53609.332776
2023-04-21,21:57:37.000,111,11075043,13925,0,1682114256,13116.336847029997,73.00988327999949,53609.45854416
2023-04-21,21:57:38.000,111,11075004,14125,0,1682114257,13116.289692860002,73.09447283999907,53609.402647200004
2023-04-21,21:57:39.000,111,11075004,13925,0,1682114258,13116.309901790002,73.08037458000035,53609.402647200004
2023-04-21,21:57:40.000,111,11075051,13885,0,1682114259,13116.323374409993,73.04512893000356,53609.20700784001
2023-04-21,21:57:41.000,111,11075085,14125,0,1682114260,13116.215593449997,73.27775022000424,53609.200020719996
2023-04-21,21:57:42.000,111,11074942,13805,0,1682114261,13116.282956549992,73.22840631000145,53609.31880176
2023-04-21,21:57:43.000,111,11075102,13645,0,1682114262,13116.249275000002,73.22135718000209,53609.26989192
2023-04-21,21:57:44.000,111,11075101,13925,0,1682114263,13116.235802379997,73.32004500000039,53609.26989192
2023-04-21,21:57:45.000,111,11075243,14005,0,1682114264,13116.195384519997,73.22840631000145,53609.423608560006
2023-04-21,21:57:46.000,111,11075220,14165,0,1682114265,13116.161702969992,73.42578194999805,53609.24194344
2023-04-21,21:57:47.000,111,11075102,14085,0,1682114266,13116.141494039992,73.32709412999975,53609.29784040001
2023-04-21,21:57:48.000,111,11074995,13725,0,1682114267,13116.060658319991,73.33414325999911,53609.186046480005
2023-04-21,21:57:49.000,111,11074973,14045,0,1682114268,13116.040449389991,73.3834871700019,53609.22796920001
2023-04-21,21:57:50.000,111,11075120,14045,0,1682114269,13116.134757729997,73.32004500000039,53609.31181464
2023-04-21,21:57:51.000,111,11075232,14005,0,1682114270,13116.128021420001,73.37643804000254,53609.27687904001
2023-04-21,21:57:52.000,111,11075055,14045,0,1682114271,13116.181911899992,73.47512586000084,53609.27687904001
2023-04-21,21:57:53.000,111,11075092,13805,0,1682114272,13116.141494039992,73.43988021000405,53609.2629048
2023-04-21,21:57:54.000,111,11075170,14165,0,1682114273,13116.121285109992,73.47512586000084,53609.1930336
2023-04-21,21:57:55.000,111,11075120,14085,0,1682114274,13116.161702969992,73.54561716000171,53609.26989192
2023-04-21,21:57:56.000,111,11075110,13885,0,1682114275,13116.114548799997,73.4821749900002,53609.24194344
2023-04-21,21:57:57.000,111,11075136,13885,0,1682114276,13116.114548799997,73.531518900003,53609.15809800001
2023-04-21,21:57:58.000,111,11075050,14165,0,1682114277,13116.107812490001,73.531518900003,53609.15809800001
2023-04-21,21:57:59.000,111,11075132,14005,0,1682114278,13116.121285109992,73.51037151000492,53609.255917680006
2023-04-21,21:58:00.000,111,11075250,14085,0,1682114279,13116.107812490001,73.46807673000148,53609.24893056001
2023-04-21,21:58:01.000,111,11075062,13845,0,1682114280,13116.134757729997,73.51742064000427,53609.27687904001
2023-04-21,21:58:02.000,111,11075217,14045,0,1682114281,13116.101076179992,73.52446977000363,53609.234956320004
2023-04-21,21:58:03.000,111,11075062,13885,0,1682114282,13116.080867249992,73.6302067200013,53609.20700784001
2023-04-21,21:58:04.000,111,11075014,14045,0,1682114283,13116.053922009996,73.57381367999915,53609.15809800001
2023-04-21,21:58:05.000,111,11075195,13885,0,1682114284,13116.000031529991,73.58791193999787,53609.20700784001
2023-04-21,21:58:06.000,111,11075125,13885,0,1682114285,13116.060658319991,73.55971542000043,53609.32578888001
2023-04-21,21:58:07.000,111,11075189,13925,0,1682114286,13116.060658319991,73.55971542000043,53609.28386616
2023-04-21,21:58:08.000,111,11075209,13885,0,1682114287,13116.053922009996,73.55971542000043,53609.367711599996
2023-04-21,21:58:09.000,111,11074994,14045,0,1682114288,13115.993295219996,73.6302067200013,53609.304827520005
2023-04-21,21:58:10.000,111,11075104,14005,0,1682114289,13115.98655891,73.57381367999915,53609.304827520005
2023-04-21,21:58:11.000,111,11075142,13845,0,1682114290,13115.872041639996,73.62315759000194,53609.37469872001
2023-04-21,21:58:12.000,111,11075108,13805,0,1682114291,13115.86530533,73.6302067200013,53609.20700784001
2023-04-21,21:58:13.000,111,11075098,13765,0,1682114292,13115.80467854,73.531518900003,53609.21399496
2023-04-21,21:58:14.000,111,11075149,14045,0,1682114293,13115.811414849995,73.63725585000066,53609.304827520005
2023-04-21,21:58:15.000,111,11075109,13885,0,1682114294,13115.81815115999,73.46807673000148,53609.29085328
2023-04-21,21:58:16.000,111,11075138,14005,0,1682114295,13115.892250569996,73.48922411999956,53609.24893056001
2023-04-21,21:58:17.000,111,11075185,14085,0,1682114296,13115.82488747,73.57381367999915,53609.255917680006
2023-04-21,21:58:18.000,111,11075090,14125,0,1682114297,13115.78446961,73.55266629000107,53609.24194344
2023-04-21,21:58:19.000,111,11075163,13725,0,1682114298,13115.82488747,73.45397847000277,53609.2629048
2023-04-21,21:58:20.000,111,11075050,14005,0,1682114299,13115.770996989995,73.45397847000277,53609.255917680006
2023-04-21,21:58:21.000,111,11075056,14005,0,1682114300,13115.872041639996,73.41168368999934,53609.29085328
2023-04-21,21:58:22.000,111,11075227,14045,0,1682114301,13115.82488747,73.4187328199987,53609.304827520005
2023-04-21,21:58:23.000,111,11075177,13925,0,1682114302,13115.78446961,73.45397847000277,53609.2629048
2023-04-21,21:58:24.000,111,11075230,13885,0,1682114303,13115.770996989995,73.32709412999975,53609.24194344
2023-04-21,21:58:25.000,111,11074987,13845,0,1682114304,13115.8450964,73.39053630000126,53609.27687904001
2023-04-21,21:58:26.000,111,11075151,13725,0,1682114305,13115.831623779995,73.46807673000148,53609.24893056001
2023-04-21,21:58:27.000,111,11075251,13925,0,1682114306,13115.79794222999,73.37643804000254,53609.17207224
2023-04-21,21:58:28.000,111,11075169,13765,0,1682114307,13115.770996989995,73.34824151999783,53609.24893056001
2023-04-21,21:58:29.000,111,11075111,14285,0,1682114308,13115.690161269995,73.32004500000039,53609.20700784001
2023-04-21,21:58:30.000,111,11075228,13765,0,1682114309,13115.710370199995,73.34824151999783,53609.27687904001
2023-04-21,21:58:31.000,111,11075043,13845,0,1682114310,13115.77773329999,73.36233978000382,53609.255917680006
2023-04-21,21:58:32.000,111,11075128,14245,0,1682114311,13115.75752436999,73.32709412999975,53609.21399496
2023-04-21,21:58:33.000,111,11075195,13685,0,1682114312,13115.77773329999,73.33414325999911,53609.255917680006
2023-04-21,21:58:34.000,111,11074974,13925,0,1682114313,13115.649743409995,73.31299587000103,53609.032329839996
2023-04-21,21:58:35.000,111,11075126,14045,0,1682114314,13115.710370199995,73.32004500000039,53609.1231624
2023-04-21,21:58:36.000,111,11074903,14045,0,1682114315,13115.831623779995,73.30594674000167,53609.28386616
2023-04-21,21:58:37.000,111,11075202,13965,0,1682114316,13115.81815115999,73.32004500000039,53609.08123968001
2023-04-21,21:58:38.000,111,11074960,14125,0,1682114317,13115.730579129995,73.36233978000382,53609.17207224
2023-04-21,21:58:39.000,111,11075082,13965,0,1682114318,13115.68342496,73.27775022000424,53609.234956320004
2023-04-21,21:58:40.000,111,11075191,13845,0,1682114319,13115.750788059995,73.31299587000103,53609.07425256
2023-04-21,21:58:41.000,111,11075153,13965,0,1682114320,13115.76426068,73.33414325999911,53609.14412376
2023-04-21,21:58:42.000,111,11075037,13885,0,1682114321,13115.831623779995,73.27775022000424,53609.15809800001
2023-04-21,21:58:43.000,111,11075049,13885,0,1682114322,13115.74405175,73.36233978000382,53609.22098208
2023-04-21,21:58:44.000,111,11075084,13845,0,1682114323,13115.72384282,73.31299587000103,53609.0532912
2023-04-21,21:58:45.000,111,11075229,13845,0,1682114324,13115.750788059995,73.34824151999783,53609.02534272
2023-04-21,21:58:46.000,111,11075116,13765,0,1682114325,13115.82488747,73.35529065000446,53609.14412376
2023-04-21,21:58:47.000,111,11075192,13725,0,1682114326,13115.82488747,73.32709412999975,53609.13014952001
2023-04-21,21:58:48.000,111,11075086,14045,0,1682114327,13115.81815115999,73.4187328199987,53609.14412376
2023-04-21,21:58:49.000,111,11075022,13925,0,1682114328,13115.81815115999,73.37643804000254,53609.186046480005
2023-04-21,21:58:50.000,111,11075097,14045,0,1682114329,13115.811414849995,73.39053630000126,53609.15111088
2023-04-21,21:58:51.000,111,11075051,13965,0,1682114330,13115.892250569996,73.42578194999805,53609.17905936001
2023-04-21,21:58:52.000,111,11075190,14005,0,1682114331,13115.919195809991,73.50332237999828,53609.1930336
2023-04-21,21:58:53.000,111,11075013,13965,0,1682114332,13115.85856901999,73.47512586000084,53609.00438136
2023-04-21,21:58:54.000,111,11075222,13805,0,1682114333,13115.872041639996,73.44692934000341,53609.16508512
2023-04-21,21:58:55.000,111,11075089,13885,0,1682114334,13116.026976770001,73.46102760000213,53609.24194344
2023-04-21,21:58:56.000,111,11075121,13885,0,1682114335,13115.979822599991,73.45397847000277,53609.234956320004
2023-04-21,21:58:57.000,111,11075017,14005,0,1682114336,13115.973086289996,73.49627324999892,53609.15111088
2023-04-21,21:58:58.000,111,11075138,14245,0,1682114337,13115.912459499996,73.52446977000363,53609.018355600005
2023-04-21,21:58:59.000,111,11074980,14005,0,1682114338,13115.939404739991,73.53856803000235,53609.11617528
2023-04-21,21:59:00.000,111,11075178,14125,0,1682114339,13116.013504149996,73.54561716000171,53609.15809800001
2023-04-21,21:59:01.000,111,11075175,13845,0,1682114340,13116.040449389991,73.60905933000322,53609.17207224
2023-04-21,21:59:02.000,111,11074969,13885,0,1682114341,13116.053922009996,73.65135410999937,53609.13014952001
2023-04-21,21:59:03.000,111,11075162,13925,0,1682114342,13116.087603560001,73.6302067200013,53609.16508512
2023-04-21,21:59:04.000,111,11075132,13925,0,1682114343,13116.006767840001,73.62315759000194,53609.16508512
2023-04-21,21:59:05.000,111,11075071,13965,0,1682114344,13116.067394630001,73.6936488900028,53609.16508512
2023-04-21,21:59:06.000,111,11075049,13885,0,1682114345,13116.141494039992,73.7288945399996,53609.24893056001
2023-04-21,21:59:07.000,111,11075135,13805,0,1682114346,13116.128021420001,73.6936488900028,53609.255917680006
2023-04-21,21:59:08.000,111,11075075,13885,0,1682114347,13116.074130939996,73.70774715000152,53609.11617528
2023-04-21,21:59:09.000,111,11075081,13845,0,1682114348,13116.033713079996,73.80643496999983,53609.20700784001
2023-04-21,21:59:10.000,111,11075076,13885,0,1682114349,13116.161702969992,73.81348409999919,53609.20700784001
2023-04-21,21:59:11.000,111,11075175,14045,0,1682114350,13116.047185700001,73.80643496999983,53609.15111088
2023-04-21,21:59:12.000,111,11075102,13885,0,1682114351,13116.107812490001,73.83463149000454,53609.20700784001
2023-04-21,21:59:13.000,111,11075191,13925,0,1682114352,13116.074130939996,73.89102452999941,53609.22098208
2023-04-21,21:59:14.000,111,11075122,14045,0,1682114353,13116.134757729997,73.96151583000028,53609.20700784001
2023-04-21,21:59:15.000,111,11074983,13845,0,1682114354,13116.040449389991,73.96151583000028,53609.17207224
2023-04-21,21:59:16.000,111,11075102,14005,0,1682114355,13116.134757729997,74.05315451999923,53609.16508512
2023-04-21,21:59:17.000,111,11075044,13885,0,1682114356,13116.114548799997,73.98971234999772,53609.17207224
2023-04-21,21:59:18.000,111,11075029,13765,0,1682114357,13116.148230350002,74.06020364999858,53609.24194344
2023-04-21,21:59:19.000,111,11075157,13885,0,1682114358,13116.175175589997,74.01085974000307,53609.17905936001
2023-04-21,21:59:20.000,111,11075098,13725,0,1682114359,13116.289692860002,74.05315451999923,53609.234956320004
2023-04-21,21:59:21.000,111,11075085,13805,0,1682114360,13116.323374409993,74.02495800000179,53609.2629048
2023-04-21,21:59:22.000,111,11075006,13845,0,1682114361,13116.390737510003,74.13774407999881,53609.234956320004
2023-04-21,21:59:23.000,111,11075089,14045,0,1682114362,13116.410946440003,74.09544930000266,53609.29784040001
2023-04-21,21:59:24.000,111,11075082,13925,0,1682114363,13116.377264889998,74.10954756000137,53609.16508512
2023-04-21,21:59:25.000,111,11075032,13965,0,1682114364,13116.404210129993,74.13774407999881,53609.234956320004
2023-04-21,21:59:26.000,111,11075075,13965,0,1682114365,13116.390737510003,74.0884001700033,53609.27687904001
2023-04-21,21:59:27.000,111,11075053,13765,0,1682114366,13116.464836919993,74.0884001700033,53609.26989192
2023-04-21,21:59:28.000,111,11075049,14085,0,1682114367,13116.518727399998,74.06725277999794,53609.26989192
2023-04-21,21:59:29.000,111,11075156,14085,0,1682114368,13116.538936329998,74.13774407999881,53609.31880176
2023-04-21,21:59:30.000,111,11075152,13925,0,1682114369,13116.498518469998,74.15889147000416,53609.14412376
2023-04-21,21:59:31.000,111,11075077,13925,0,1682114370,13116.505254779993,74.17298973000288,53609.28386616
2023-04-21,21:59:32.000,111,11075102,13885,0,1682114371,13116.532200019989,74.17298973000288,53609.15809800001
2023-04-21,21:59:33.000,111,11075071,13925,0,1682114372,13116.464836919993,74.20823537999968,53609.1930336
2023-04-21,21:59:34.000,111,11075051,14045,0,1682114373,13116.498518469998,74.24348103000375,53609.24893056001
2023-04-21,21:59:35.000,111,11075152,13925,0,1682114374,13116.538936329998,74.18003886000224,53609.26989192
2023-04-21,21:59:36.000,111,11075172,13885,0,1682114375,13116.559145259998,74.19413712000096,53609.2629048
2023-04-21,21:59:37.000,111,11075076,13925,0,1682114376,13116.619772049999,74.19413712000096,53609.29085328
2023-04-21,21:59:38.000,111,11075164,13725,0,1682114377,13116.626508359994,74.19413712000096,53609.234956320004
2023-04-21,21:59:39.000,111,11075132,13845,0,1682114378,13116.653453599989,74.20118625000032,53609.29085328
2023-04-21,21:59:40.000,111,11075059,14045,0,1682114379,13116.660189909999,74.10249843000202,53609.20700784001
2023-04-21,21:59:41.000,111,11075130,13725,0,1682114380,13116.653453599989,74.20118625000032,53609.34675024001
2023-04-21,21:59:42.000,111,11075087,13845,0,1682114381,13116.680398839999,74.19413712000096,53609.27687904001
2023-04-21,21:59:43.000,111,11075052,13845,0,1682114382,13116.680398839999,74.22938276999776,53609.28386616
2023-04-21,21:59:44.000,111,11075080,13965,0,1682114383,13116.653453599989,74.10954756000137,53609.26989192
2023-04-21,21:59:45.000,111,11075064,14085,0,1682114384,13116.75449824999,74.17298973000288,53609.31880176
2023-04-21,21:59:46.000,111,11075072,13925,0,1682114385,13116.727553009994,74.13069494999945,53609.29085328
2023-04-21,21:59:47.000,111,11075183,14005,0,1682114386,13116.75449824999,74.15889147000416,53609.332776
2023-04-21,21:59:48.000,111,11075043,13845,0,1682114387,13116.73428931999,74.1870879900016,53609.234956320004
2023-04-21,21:59:49.000,111,11075181,13885,0,1682114388,13116.741025629999,74.19413712000096,53609.29085328
2023-04-21,21:59:50.000,111,11075093,13925,0,1682114389,13116.848806589995,74.11659669000073,53609.36072448
2023-04-21,21:59:51.000,111,11075074,14085,0,1682114390,13116.87575182999,74.18003886000224,53609.44456992001
2023-04-21,21:59:52.000,111,11075123,13765,0,1682114391,13116.84207028,74.1870879900016,53609.49347976001
2023-04-21,21:59:53.000,111,11075114,14045,0,1682114392,13116.81512503999,74.17298973000288,53609.4375828
2023-04-21,21:59:54.000,111,11075195,13885,0,1682114393,13116.73428931999,74.20823537999968,53609.40963432
2023-04-21,21:59:55.000,111,11075145,14085,0,1682114394,13116.76123456,74.20118625000032,53609.44456992001
2023-04-21,21:59:56.000,111,11075150,14085,0,1682114395,13116.78144349,74.1518423400048,53609.43059568
2023-04-21,21:59:57.000,111,11075073,13685,0,1682114396,13116.741025629999,74.14479320999817,53609.45155704
2023-04-21,21:59:58.000,111,11075075,13965,0,1682114397,13116.75449824999,74.13774407999881,53609.4375828
2023-04-21,21:59:59.000,111,11075155,13965,0,1682114398,13116.77470717999,74.10954756000137,53609.472518400005
2023-04-21,22:00:00.000,111,11075076,14005,0,1682114399,13116.848806589995,74.13069494999945,53609.507454
2023-04-21,22:00:01.000,111,11075054,13885,0,1682114400,13116.81512503999,74.04610538999987,53609.570338080004
2023-04-21,22:00:02.000,111,11075154,13965,0,1682114401,13116.828597659995,74.10954756000137,53609.472518400005
2023-04-21,22:00:03.000,111,11075054,13965,0,1682114402,13116.83533396999,74.0884001700033,53609.54937672
2023-04-21,22:00:04.000,111,11075078,13725,0,1682114403,13116.848806589995,74.09544930000266,53609.41662144001
2023-04-21,22:00:05.000,111,11075114,13925,0,1682114404,13116.88248814,74.0884001700033,53609.58431232001
2023-04-21,22:00:06.000,111,11075055,14085,0,1682114405,13116.929642309995,74.0884001700033,53609.54937672
2023-04-21,22:00:07.000,111,11075153,13565,0,1682114406,13116.889224449995,74.14479320999817,53609.56335096001
2023-04-21,22:00:08.000,111,11075122,13805,0,1682114407,13116.91616968999,74.14479320999817,53609.54937672
2023-04-21,22:00:09.000,111,11075048,13765,0,1682114408,13116.89596075999,74.14479320999817,53609.56335096001
2023-04-21,22:00:10.000,111,11075088,13805,0,1682114409,13116.86227921,74.16594060000352,53609.507454
2023-04-21,22:00:11.000,111,11075055,13765,0,1682114410,13116.85554289999,74.24348103000375,53609.56335096001
2023-04-21,22:00:12.000,111,11075151,13765,0,1682114411,13116.87575182999,74.27167755000119,53609.5773252
2023-04-21,22:00:13.000,111,11075106,13845,0,1682114412,13116.79491610999,74.20823537999968,53609.54238960001
2023-04-21,22:00:14.000,111,11075152,13925,0,1682114413,13116.808388729994,74.27167755000119,53609.52841536
2023-04-21,22:00:15.000,111,11075147,13845,0,1682114414,13116.889224449995,74.20823537999968,53609.69610624
2023-04-21,22:00:16.000,111,11075104,14045,0,1682114415,13116.949851239995,74.26462842000183,53609.640209280005
2023-04-21,22:00:17.000,111,11075110,13885,0,1682114416,13116.91616968999,74.26462842000183,53609.67514488
2023-04-21,22:00:18.000,111,11075084,13965,0,1682114417,13116.95658754999,74.31397233000462,53609.63322216001
2023-04-21,22:00:19.000,111,11075083,13925,0,1682114418,13116.97679647999,74.32807059000334,53609.66117064001
2023-04-21,22:00:20.000,111,11075111,13885,0,1682114419,13117.04415958,74.30692319999798,53609.640209280005
2023-04-21,22:00:21.000,111,11075076,13885,0,1682114420,13116.990269099995,74.34216885000205,53609.591299440006
2023-04-21,22:00:22.000,111,11075136,13965,0,1682114421,13117.05763219999,74.36331624000013,53609.67514488
2023-04-21,22:00:23.000,111,11075134,13805,0,1682114422,13117.05763219999,74.3985618900042,53609.689119120005
2023-04-21,22:00:24.000,111,11075127,13925,0,1682114423,13117.091313749996,74.41970928000228,53609.71008048001
2023-04-21,22:00:25.000,111,11075098,13725,0,1682114424,13117.03742326999,74.44790579999972,53609.703093359996
2023-04-21,22:00:26.000,111,11075133,14045,0,1682114425,13117.131731609996,74.44085667000036,53609.7170676
2023-04-21,22:00:27.000,111,11075098,13885,0,1682114426,13117.131731609996,74.50429884000187,53609.74501608
2023-04-21,22:00:28.000,111,11075083,13965,0,1682114427,13117.1249953,74.50429884000187,53609.63322216001
2023-04-21,22:00:29.000,111,11075120,13885,0,1682114428,13117.151940539996,74.56774101000337,53609.74501608
2023-04-21,22:00:30.000,111,11075156,14005,0,1682114429,13117.205831020001,74.61003578999953,53609.7170676
2023-04-21,22:00:31.000,111,11075131,13925,0,1682114430,13117.138467919991,74.63118318000488,53609.75200320001
2023-04-21,22:00:32.000,111,11075083,14085,0,1682114431,13117.172149469996,74.63118318000488,53609.77296456
2023-04-21,22:00:33.000,111,11075086,13885,0,1682114432,13117.199094709991,74.65233057000296,53609.73104184001
2023-04-21,22:00:34.000,111,11075104,13885,0,1682114433,13117.1249953,74.72282187000383,53609.65418352
2023-04-21,22:00:35.000,111,11075157,13885,0,1682114434,13117.138467919991,74.72282187000383,53609.65418352
2023-04-21,22:00:36.000,111,11075077,13725,0,1682114435,13117.11825898999,74.7933131700047,53609.61226080001
2023-04-21,22:00:37.000,111,11075084,13725,0,1682114436,13117.08457744,74.81446056000277,53609.67514488
2023-04-21,22:00:38.000,111,11075173,13885,0,1682114437,13117.03742326999,74.84970620999957,53609.689119120005
2023-04-21,22:00:39.000,111,11075095,13725,0,1682114438,13116.99700540999,74.87085359999764,53609.65418352
2023-04-21,22:00:40.000,111,11075026,13925,0,1682114439,13117.050895889995,74.84970620999957,53609.689119120005
2023-04-21,22:00:41.000,111,11075135,14125,0,1682114440,13116.990269099995,74.90609925000172,53609.77296456
2023-04-21,22:00:42.000,111,11075079,13925,0,1682114441,13116.949851239995,74.89905012000236,53609.66815776
2023-04-21,22:00:43.000,111,11075097,14085,0,1682114442,13116.95658754999,74.92019751000043,53609.72405472
2023-04-21,22:00:44.000,111,11075076,13925,0,1682114443,13116.85554289999,74.96249229000387,53609.703093359996
2023-04-21,22:00:45.000,111,11075168,14085,0,1682114444,13116.86227921,74.9906888100013,53609.69610624
2023-04-21,22:00:46.000,111,11075114,13805,0,1682114445,13116.909433379995,75.11757315000432,53609.7170676
2023-04-21,22:00:47.000,111,11075115,13725,0,1682114446,13116.88248814,75.15986793000047,53609.67514488
2023-04-21,22:00:48.000,111,11075095,14045,0,1682114447,13116.85554289999,75.17396618999919,53609.60527368
2023-04-21,22:00:49.000,111,11075135,13845,0,1682114448,13116.828597659995,75.1387205400024,53609.61924792
2023-04-21,22:00:50.000,111,11075118,13845,0,1682114449,13116.88248814,75.14576967000176,53609.66815776
2023-04-21,22:00:51.000,111,11075090,13805,0,1682114450,13116.86227921,75.18101531999855,53609.66117064001
2023-04-21,22:00:52.000,111,11075071,13885,0,1682114451,13116.84207028,75.18806444999791,53609.689119120005
2023-04-21,22:00:53.000,111,11075129,13765,0,1682114452,13116.89596075999,75.29380140000285,53609.62623504
2023-04-21,22:00:54.000,111,11075121,13725,0,1682114453,13116.96332386,75.32904704999964,53609.59828656
2023-04-21,22:00:55.000,111,11075124,13805,0,1682114454,13117.03742326999,75.28675227000349,53609.66117064001
2023-04-21,22:00:56.000,111,11075053,13925,0,1682114455,13117.08457744,75.34314530999836,53609.73104184001
2023-04-21,22:00:57.000,111,11075113,13885,0,1682114456,13117.071104819996,75.35724357000436,53609.72405472
2023-04-21,22:00:58.000,111,11075056,13965,0,1682114457,13117.010478029995,75.37839096000243,53609.58431232001
2023-04-21,22:00:59.000,111,11075108,13765,0,1682114458,13117.1249953,75.36429270000372,53609.56335096001
2023-04-21,22:01:00.000,111,11075049,13965,0,1682114459,13117.239512569991,75.37839096000243,53609.61226080001
2023-04-21,22:01:01.000,111,11075089,13805,0,1682114460,13117.252985189996,75.43478400000458,53609.52841536
2023-04-21,22:01:02.000,111,11075100,13885,0,1682114461,13117.387711390002,75.45593139000266,53609.591299440006
2023-04-21,22:01:03.000,111,11075130,13965,0,1682114462,13117.401184009992,75.47707878000074,53609.58431232001
2023-04-21,22:01:04.000,111,11075133,13885,0,1682114463,13117.360766149992,75.50527529999817,53609.56335096001
2023-04-21,22:01:05.000,111,11075120,13965,0,1682114464,13117.475283419997,75.53347182000289,53609.66117064001
2023-04-21,22:01:06.000,111,11075066,13765,0,1682114465,13117.482019729992,75.49822616999882,53609.72405472
2023-04-21,22:01:07.000,111,11075115,13765,0,1682114466,13117.535910209997,75.52642269000353,53609.703093359996
2023-04-21,22:01:08.000,111,11075117,13965,0,1682114467,13117.583064379993,75.5475700800016,53609.65418352
2023-04-21,22:01:09.000,111,11075086,13925,0,1682114468,13117.643691169993,75.47707878000074,53609.74501608
2023-04-21,22:01:10.000,111,11075099,13845,0,1682114469,13117.717790579998,75.52642269000353,53609.62623504
2023-04-21,22:01:11.000,111,11075094,13925,0,1682114470,13117.798626299998,75.54052095000225,53609.7170676
2023-04-21,22:01:12.000,111,11075116,13845,0,1682114471,13117.886198329994,75.5475700800016,53609.71008048001
2023-04-21,22:01:13.000,111,11075165,13965,0,1682114472,13117.845780469994,75.52642269000353,53609.77296456
2023-04-21,22:01:14.000,111,11075153,13645,0,1682114473,13117.859253089999,75.61101225000311,53609.73104184001
2023-04-21,22:01:15.000,111,11075091,13725,0,1682114474,13117.967034049994,75.60396312000375,53609.69610624
2023-04-21,22:01:16.000,111,11075074,13965,0,1682114475,13118.01418821999,75.5969139900044,53609.703093359996
2023-04-21,22:01:17.000,111,11075117,13925,0,1682114476,13118.007451909994,75.5828157299984,53609.84283576
2023-04-21,22:01:18.000,111,11075081,13525,0,1682114477,13118.10176025,75.5828157299984,53609.87777136001
2023-04-21,22:01:19.000,111,11075065,14005,0,1682114478,13118.2028049,75.65330702999927,53609.856810000005
2023-04-21,22:01:20.000,111,11075110,13925,0,1682114479,13118.19606858999,75.66035615999863,53609.856810000005
2023-04-21,22:01:21.000,111,11075098,13885,0,1682114480,13118.30384955,75.65330702999927,53609.9616168
2023-04-21,22:01:22.000,111,11075121,13845,0,1682114481,13118.26343169,75.67445442000462,53609.91969408001
2023-04-21,22:01:23.000,111,11075103,13645,0,1682114482,13118.330794789996,75.67445442000462,53609.94764256001
2023-04-21,22:01:24.000,111,11075129,14005,0,1682114483,13118.33753109999,75.6956018100027,53609.91969408001
2023-04-21,22:01:25.000,111,11075097,13965,0,1682114484,13118.418366819991,75.70970007000142,53609.91969408001
2023-04-21,22:01:26.000,111,11075156,13925,0,1682114485,13118.465520990001,75.68150355000398,53610.01052664
2023-04-21,22:01:27.000,111,11075085,13965,0,1682114486,13118.553093019997,75.70265094000206,53610.05943648
2023-04-21,22:01:28.000,111,11075077,13765,0,1682114487,13118.606983500002,75.72379833000014,53610.031488
2023-04-21,22:01:29.000,111,11075095,13605,0,1682114488,13118.627192430002,75.70265094000206,53610.06642360001
2023-04-21,22:01:30.000,111,11075194,13645,0,1682114489,13118.539620399992,75.78019137000229,53610.038475119996
2023-04-21,22:01:31.000,111,11075149,13845,0,1682114490,13118.512675159996,75.74494571999821,53610.01751376001
2023-04-21,22:01:32.000,111,11075098,13925,0,1682114491,13118.546356710001,75.7308474599995,53610.15725616
2023-04-21,22:01:33.000,111,11075044,13845,0,1682114492,13118.499202539992,75.7308474599995,53610.12930768
2023-04-21,22:01:34.000,111,11075099,13885,0,1682114493,13118.485729920001,75.71674920000078,53610.08039784
2023-04-21,22:01:35.000,111,11075127,13845,0,1682114494,13118.499202539992,75.71674920000078,53610.1013592
2023-04-21,22:01:36.000,111,11075140,13725,0,1682114495,13118.505938850001,75.76609311000357,53610.192191760005
2023-04-21,22:01:37.000,111,11075091,13845,0,1682114496,13118.465520990001,75.75199485000485,53610.192191760005
2023-04-21,22:01:38.000,111,11075055,13765,0,1682114497,13118.371212649996,75.7308474599995,53610.15026904
2023-04-21,22:01:39.000,111,11075142,13845,0,1682114498,13118.371212649996,75.72379833000014,53610.18520464001
2023-04-21,22:01:40.000,111,11075075,13965,0,1682114499,13118.398157889991,75.75199485000485,53610.262062960006
2023-04-21,22:01:41.000,111,11075092,13805,0,1682114500,13118.29711323999,75.73789658999885,53610.16424328001
2023-04-21,22:01:42.000,111,11075082,13725,0,1682114501,13118.351003719996,75.71674920000078,53610.30398568001
2023-04-21,22:01:43.000,111,11075052,13645,0,1682114502,13118.4048942,75.68855268000334,53610.29699856
2023-04-21,22:01:44.000,111,11075151,13765,0,1682114503,13118.31732216999,75.78019137000229,53610.23411448001
2023-04-21,22:01:45.000,111,11075105,13765,0,1682114504,13118.330794789996,75.6956018100027,53610.25507584001
2023-04-21,22:01:46.000,111,11075117,13765,0,1682114505,13118.27690430999,75.71674920000078,53610.28302432001
2023-04-21,22:01:47.000,111,11075099,13485,0,1682114506,13118.24322276,75.78019137000229,53610.19917888
2023-04-21,22:01:48.000,111,11075111,13805,0,1682114507,13118.249959069995,75.74494571999821,53610.30398568001
2023-04-21,22:01:49.000,111,11075197,14045,0,1682114508,13118.25669537999,75.794289630001,53610.25507584001
2023-04-21,22:01:50.000,111,11075115,13885,0,1682114509,13118.23648644999,75.76609311000357,53610.26905008
2023-04-21,22:01:51.000,111,11075079,13725,0,1682114510,13118.23648644999,75.75199485000485,53610.310972800005
2023-04-21,22:01:52.000,111,11075145,13965,0,1682114511,13118.31732216999,75.74494571999821,53610.40180536001
2023-04-21,22:01:53.000,111,11075097,13605,0,1682114512,13118.270167999995,75.66740528999799,53610.33193416001
2023-04-21,22:01:54.000,111,11075116,13925,0,1682114513,13118.169123349995,75.68150355000398,53610.29699856
2023-04-21,22:01:55.000,111,11075110,13565,0,1682114514,13118.21627751999,75.64625789999991,53610.35289552001
2023-04-21,22:01:56.000,111,11075119,13485,0,1682114515,13118.189332279995,75.7308474599995,53610.40180536001
2023-04-21,22:01:57.000,111,11075083,13765,0,1682114516,13118.15565072999,75.67445442000462,53610.38783112
2023-04-21,22:01:58.000,111,11075051,13885,0,1682114517,13118.17585965999,75.70970007000142,53610.42276672001
2023-04-21,22:01:59.000,111,11075070,13805,0,1682114518,13118.189332279995,75.66035615999863,53610.4157796
2023-04-21,22:02:00.000,111,11075103,13725,0,1682114519,13118.25669537999,75.66740528999799,53610.429753840006
2023-04-21,22:02:01.000,111,11075093,13765,0,1682114520,13118.30384955,75.63215964000119,53610.52058640001
2023-04-21,22:02:02.000,111,11075121,13805,0,1682114521,13118.32405848,75.63920877000055,53610.45770232
2023-04-21,22:02:03.000,111,11075201,13605,0,1682114522,13118.290376929996,75.63215964000119,53610.47167656001
2023-04-21,22:02:04.000,111,11075106,13565,0,1682114523,13118.34426741,75.61101225000311,53610.51359928
2023-04-21,22:02:05.000,111,11075172,13605,0,1682114524,13118.34426741,75.62511051000183,53610.47167656001
2023-04-21,22:02:06.000,111,11075191,13845,0,1682114525,13118.29711323999,75.64625789999991,53610.51359928
2023-04-21,22:02:07.000,111,11075143,14005,0,1682114526,13118.290376929996,75.63920877000055,53610.46468944
2023-04-21,22:02:08.000,111,11075106,13685,0,1682114527,13118.330794789996,75.62511051000183,53610.597444720006
2023-04-21,22:02:09.000,111,11075166,13805,0,1682114528,13118.34426741,75.58986485999776,53610.56949624001
2023-04-21,22:02:10.000,111,11075088,13885,0,1682114529,13118.310585859996,75.66035615999863,53610.576483360004
2023-04-21,22:02:11.000,111,11075085,13925,0,1682114530,13118.229750139995,75.56871746999968,53610.4856508
2023-04-21,22:02:12.000,111,11075104,13845,0,1682114531,13118.28364062,75.60396312000375,53610.54853488001
2023-04-21,22:02:13.000,111,11075134,13605,0,1682114532,13118.249959069995,75.62511051000183,53610.49962504001
2023-04-21,22:02:14.000,111,11075067,13765,0,1682114533,13118.270167999995,75.60396312000375,53610.51359928
2023-04-21,22:02:15.000,111,11075114,13845,0,1682114534,13118.33753109999,75.5969139900044,53610.61141896
2023-04-21,22:02:16.000,111,11075036,13685,0,1682114535,13118.310585859996,75.60396312000375,53610.6253932
2023-04-21,22:02:17.000,111,11075108,13925,0,1682114536,13118.28364062,75.60396312000375,53610.4856508
2023-04-21,22:02:18.000,111,11075113,14005,0,1682114537,13118.28364062,75.62511051000183,53610.597444720006
2023-04-21,22:02:19.000,111,11075026,13805,0,1682114538,13118.310585859996,75.61101225000311,53610.58347048
2023-04-21,22:02:20.000,111,11075106,13645,0,1682114539,13118.290376929996,75.60396312000375,53610.597444720006
2023-04-21,22:02:21.000,111,11075135,13765,0,1682114540,13118.24322276,75.65330702999927,53610.63936744001
2023-04-21,22:02:22.000,111,11075119,13725,0,1682114541,13118.249959069995,75.68150355000398,53610.67430304
2023-04-21,22:02:23.000,111,11075120,13925,0,1682114542,13118.290376929996,75.62511051000183,53610.78609696001
2023-04-21,22:02:24.000,111,11075135,13885,0,1682114543,13118.29711323999,75.68855268000334,53610.68129016
2023-04-21,22:02:25.000,111,11075074,13845,0,1682114544,13118.28364062,75.63215964000119,53610.68129016
2023-04-21,22:02:26.000,111,11075038,13685,0,1682114545,13118.25669537999,75.66740528999799,53610.71622576001
2023-04-21,22:02:27.000,111,11075065,13605,0,1682114546,13118.29711323999,75.6956018100027,53610.77212272
2023-04-21,22:02:28.000,111,11075159,13725,0,1682114547,13118.15565072999,75.75904398000421,53610.75814848001
2023-04-21,22:02:29.000,111,11075087,13885,0,1682114548,13118.148914419995,75.78019137000229,53610.744174240004
2023-04-21,22:02:30.000,111,11075139,13605,0,1682114549,13118.14217811,75.72379833000014,53610.765135600006
2023-04-21,22:02:31.000,111,11075153,13805,0,1682114550,13118.18259597,75.7308474599995,53610.75814848001
2023-04-21,22:02:32.000,111,11075058,13925,0,1682114551,13118.229750139995,75.82248614999844,53610.862955280005
2023-04-21,22:02:33.000,111,11075070,13685,0,1682114552,13118.24322276,75.80133876000036,53610.765135600006
2023-04-21,22:02:34.000,111,11075106,13805,0,1682114553,13118.22301383,75.76609311000357,53610.77212272
2023-04-21,22:02:35.000,111,11075165,13565,0,1682114554,13118.2028049,75.80133876000036,53610.82103256
2023-04-21,22:02:36.000,111,11075113,13645,0,1682114555,13118.18259597,75.76609311000357,53610.77910984
2023-04-21,22:02:37.000,111,11075066,13725,0,1682114556,13118.10176025,75.85068267000315,53610.75116136
2023-04-21,22:02:38.000,111,11075119,13925,0,1682114557,13118.088287629995,75.8436335400038,53610.77910984
2023-04-21,22:02:39.000,111,11075039,13645,0,1682114558,13118.14217811,75.81543701999908,53610.932826480006
2023-04-21,22:02:40.000,111,11075096,13725,0,1682114559,13118.18259597,75.83658441000443,53610.90487800001
2023-04-21,22:02:41.000,111,11075162,13685,0,1682114560,13118.22301383,75.90707570999803,53610.876929519996
2023-04-21,22:02:42.000,111,11075140,13765,0,1682114561,13118.15565072999,75.91412484000466,53610.91885224
2023-04-21,22:02:43.000,111,11075180,13645,0,1682114562,13118.128705489995,75.87183006000123,53610.82103256
2023-04-21,22:02:44.000,111,11075062,13765,0,1682114563,13118.128705489995,75.9775670099989,53610.89789088
2023-04-21,22:02:45.000,111,11075032,13645,0,1682114564,13118.189332279995,75.98461613999825,53610.89090376
2023-04-21,22:02:46.000,111,11075135,13845,0,1682114565,13118.18259597,76.06215656999848,53610.85596816001
2023-04-21,22:02:47.000,111,11075093,13805,0,1682114566,13118.17585965999,76.01986179000232,53610.911865120004
2023-04-21,22:02:48.000,111,11075064,13925,0,1682114567,13118.30384955,76.05510743999912,53610.932826480006
2023-04-21,22:02:49.000,111,11075106,14085,0,1682114568,13118.31732216999,75.98461613999825,53610.89090376
2023-04-21,22:02:50.000,111,11075126,13725,0,1682114569,13118.351003719996,76.10445135000191,53610.911865120004
2023-04-21,22:02:51.000,111,11075111,13925,0,1682114570,13118.38468527,76.09740222000255,53610.97474920001
2023-04-21,22:02:52.000,111,11075085,13965,0,1682114571,13118.398157889991,76.12559873999999,53610.932826480006
2023-04-21,22:02:53.000,111,11075056,13805,0,1682114572,13118.398157889991,76.19609004000085,53610.84898104
2023-04-21,22:02:54.000,111,11075148,13645,0,1682114573,13118.472257299996,76.26658134000172,53610.96077496
2023-04-21,22:02:55.000,111,11075058,13685,0,1682114574,13118.526147780001,76.24543395000364,53611.1144916
2023-04-21,22:02:56.000,111,11075063,13645,0,1682114575,13118.566565640001,76.2877287299998,53611.05859464
2023-04-21,22:02:57.000,111,11075024,13805,0,1682114576,13118.586774570002,76.30887611999788,53611.01667192
2023-04-21,22:02:58.000,111,11075091,13725,0,1682114577,13118.532884089997,76.31592525000451,53611.030646160005
2023-04-21,22:02:59.000,111,11075092,13685,0,1682114578,13118.546356710001,76.42166220000217,53611.030646160005
2023-04-21,22:03:00.000,111,11075135,13565,0,1682114579,13118.600247189992,76.43576046000089,53611.07256888001
2023-04-21,22:03:01.000,111,11075161,13765,0,1682114580,13118.667610290002,76.47100610999769,53611.044620399996
2023-04-21,22:03:02.000,111,11075045,13805,0,1682114581,13118.748446010002,76.43576046000089,53611.12846584
2023-04-21,22:03:03.000,111,11075094,13805,0,1682114582,13118.734973389997,76.49215350000304,53611.08654312
2023-04-21,22:03:04.000,111,11075082,13885,0,1682114583,13118.802336489993,76.50625176000176,53611.044620399996
2023-04-21,22:03:05.000,111,11075074,13685,0,1682114584,13118.842754349993,76.51330089000112,53611.1144916
2023-04-21,22:03:06.000,111,11075129,13925,0,1682114585,13118.889908519988,76.52739914999984,53611.100517360006
2023-04-21,22:03:07.000,111,11075168,13725,0,1682114586,13118.964007929993,76.54854653999791,53611.15641432
2023-04-21,22:03:08.000,111,11075119,13845,0,1682114587,13118.970744239989,76.5978904500007,53611.079556000004
2023-04-21,22:03:09.000,111,11075135,13885,0,1682114588,13118.964007929993,76.5978904500007,53611.12147872001
2023-04-21,22:03:10.000,111,11075121,13685,0,1682114589,13119.11220674999,76.61198870999942,53611.149427200005
2023-04-21,22:03:11.000,111,11075066,13765,0,1682114590,13119.17956985,76.6472343600035,53611.22628552
2023-04-21,22:03:12.000,111,11075096,13685,0,1682114591,13119.145888299994,76.68248001000029,53611.268208240006
2023-04-21,22:03:13.000,111,11075097,13725,0,1682114592,13119.25366925999,76.7459221800018,53611.247246880004
2023-04-21,22:03:14.000,111,11075070,13685,0,1682114593,13119.24019664,76.75297131000116,53611.212311279996
2023-04-21,22:03:15.000,111,11075065,13565,0,1682114594,13119.267141879995,76.8093643500033,53611.17737568
2023-04-21,22:03:16.000,111,11075095,13765,0,1682114595,13119.35471390999,76.82346261000203,53611.268208240006
2023-04-21,22:03:17.000,111,11075105,13925,0,1682114596,13119.40186808,76.8446100000001,53611.317118080005
2023-04-21,22:03:18.000,111,11075086,13565,0,1682114597,13119.42207701,76.93624868999905,53611.28916960001
2023-04-21,22:03:19.000,111,11075076,13685,0,1682114598,13119.45575855999,76.96444521000376,53611.28916960001
2023-04-21,22:03:20.000,111,11075089,13925,0,1682114599,13119.51638534999,76.9573960800044,53611.42192488
2023-04-21,22:03:21.000,111,11075074,13925,0,1682114600,13119.54333059,77.02788737999799,53611.34506656
2023-04-21,22:03:22.000,111,11075106,13925,0,1682114601,13119.577012139991,77.02788737999799,53611.366027920005
2023-04-21,22:03:23.000,111,11075056,13885,0,1682114602,13119.577012139991,77.0913295499995,53611.38698928001
2023-04-21,22:03:24.000,111,11075123,13645,0,1682114603,13119.617429999991,77.11952607000421,53611.38000216
2023-04-21,22:03:25.000,111,11075094,13565,0,1682114604,13119.705002030001,77.15477172000101,53611.35904080001
2023-04-21,22:03:26.000,111,11075078,13725,0,1682114605,13119.772365129997,77.19706650000444,53611.3939764
2023-04-21,22:03:27.000,111,11075009,13765,0,1682114606,13119.832991919997,77.21116476000316,53611.42192488
2023-04-21,22:03:28.000,111,11075164,13765,0,1682114607,13119.960981809993,77.2041156300038,53611.47782184001
2023-04-21,22:03:29.000,111,11075115,13765,0,1682114608,13120.014872289998,77.2041156300038,53611.50577032001
2023-04-21,22:03:30.000,111,11075151,13725,0,1682114609,13120.068762770003,77.23231215000123,53611.49179608
2023-04-21,22:03:31.000,111,11075094,13525,0,1682114610,13120.068762770003,77.3028034500021,53611.51275744
2023-04-21,22:03:32.000,111,11075083,13525,0,1682114611,13120.230434209989,77.26755779999803,53611.582628640004
2023-04-21,22:03:33.000,111,11075085,13565,0,1682114612,13120.203488969993,77.28870519000338,53611.55468016001
2023-04-21,22:03:34.000,111,11075116,13685,0,1682114613,13120.297797309999,77.28870519000338,53611.59660288001
2023-04-21,22:03:35.000,111,11075115,13845,0,1682114614,13120.41231457999,77.28165606000402,53611.66647408
2023-04-21,22:03:36.000,111,11075088,13925,0,1682114615,13120.53356815999,77.32395084000018,53611.67346120001
2023-04-21,22:03:37.000,111,11075075,13725,0,1682114616,13120.547040779995,77.35919649000425,53611.62455136001
2023-04-21,22:03:38.000,111,11075121,13805,0,1682114617,13120.627876499995,77.35214736000489,53611.67346120001
2023-04-21,22:03:39.000,111,11075161,13565,0,1682114618,13120.668294359995,77.40854039999977,53611.65948696
2023-04-21,22:03:40.000,111,11075119,13765,0,1682114619,13120.796284249991,77.4014912700004,53611.67346120001
2023-04-21,22:03:41.000,111,11075071,13405,0,1682114620,13120.776075319991,77.46493344000191,53611.65948696
2023-04-21,22:03:42.000,111,11075115,13485,0,1682114621,13120.937746759992,77.4014912700004,53611.76429376001
2023-04-21,22:03:43.000,111,11075073,13685,0,1682114622,13120.937746759992,77.47903170000063,53611.750319520004
2023-04-21,22:03:44.000,111,11075094,13445,0,1682114623,13121.025318790002,77.48608082999999,53611.79224224001
2023-04-21,22:03:45.000,111,11075100,14125,0,1682114624,13121.092681889997,77.49312995999935,53611.8830748
2023-04-21,22:03:46.000,111,11075099,13645,0,1682114625,13121.186990230002,77.45788431000256,53611.85512632
2023-04-21,22:03:47.000,111,11075065,13805,0,1682114626,13121.173517609997,77.47903170000063,53611.918010400004
2023-04-21,22:03:48.000,111,11075113,14085,0,1682114627,13121.220671779993,77.4508351800032,53611.918010400004
2023-04-21,22:03:49.000,111,11075132,13885,0,1682114628,13121.247617020003,77.5495230000015,53611.85512632
2023-04-21,22:03:50.000,111,11075145,13725,0,1682114629,13121.355397979998,77.50722821999807,53611.94595888
2023-04-21,22:03:51.000,111,11075102,13805,0,1682114630,13121.416024769998,77.54247387000214,53611.98089448001
2023-04-21,22:03:52.000,111,11075061,13525,0,1682114631,13121.422761079994,77.54247387000214,53612.05076568
2023-04-21,22:03:53.000,111,11075085,13565,0,1682114632,13121.429497389989,77.54247387000214,53612.07172704
2023-04-21,22:03:54.000,111,11075078,13565,0,1682114633,13121.402552149993,77.53542474000278,53612.0228172
2023-04-21,22:03:55.000,111,11075119,13765,0,1682114634,13121.409288459989,77.54247387000214,53611.98089448001
2023-04-21,22:03:56.000,111,11075170,13685,0,1682114635,13121.476651559999,77.5142773500047,53612.04377856
2023-04-21,22:03:57.000,111,11075084,13685,0,1682114636,13121.483387869994,77.52132648000406,53612.07172704
2023-04-21,22:03:58.000,111,11075115,13845,0,1682114637,13121.469915249989,77.52132648000406,53612.09967552001
2023-04-21,22:03:59.000,111,11075079,13765,0,1682114638,13121.503596799994,77.5142773500047,53612.11364976
2023-04-21,22:04:00.000,111,11075099,13565,0,1682114639,13121.597905139999,77.49312995999935,53612.21845656
2023-04-21,22:04:01.000,111,11075075,13645,0,1682114640,13121.557487279999,77.47198257000127,53612.19749520001
2023-04-21,22:04:02.000,111,11075082,13565,0,1682114641,13121.510333109989,77.44378605000384,53612.12762400001
2023-04-21,22:04:03.000,111,11075162,13565,0,1682114642,13121.436233699998,77.43673692000448,53612.1625596
2023-04-21,22:04:04.000,111,11075047,13645,0,1682114643,13121.442970009994,77.45788431000256,53612.11364976
2023-04-21,22:04:05.000,111,11075086,13605,0,1682114644,13121.442970009994,77.4508351800032,53612.12762400001
2023-04-21,22:04:06.000,111,11075086,13485,0,1682114645,13121.476651559999,77.4508351800032,53612.26736640001
2023-04-21,22:04:07.000,111,11075116,13525,0,1682114646,13121.469915249989,77.42968778999784,53612.21845656
2023-04-21,22:04:08.000,111,11075078,13925,0,1682114647,13121.449706319989,77.40854039999977,53612.18352096
2023-04-21,22:04:09.000,111,11075114,13445,0,1682114648,13121.463178939994,77.4014912700004,53612.28134064
2023-04-21,22:04:10.000,111,11075069,13725,0,1682114649,13121.442970009994,77.37329475000297,53612.21845656
2023-04-21,22:04:11.000,111,11075097,13765,0,1682114650,13121.422761079994,77.29575432000274,53612.26736640001
2023-04-21,22:04:12.000,111,11075087,13565,0,1682114651,13121.389079529989,77.26755779999803,53612.323263360006
2023-04-21,22:04:13.000,111,11075115,13885,0,1682114652,13121.341925359993,77.28165606000402,53612.253392160004
2023-04-21,22:04:14.000,111,11075133,13605,0,1682114653,13121.395815839998,77.26050866999867,53612.302302000004
2023-04-21,22:04:15.000,111,11075087,13765,0,1682114654,13121.375606909998,77.26755779999803,53612.323263360006
2023-04-21,22:04:16.000,111,11075124,13965,0,1682114655,13121.382343219993,77.25345953999931,53612.323263360006
2023-04-21,22:04:17.000,111,11075086,13845,0,1682114656,13121.301507499993,77.2041156300038,53612.31627624001
2023-04-21,22:04:18.000,111,11075121,13725,0,1682114657,13121.254353329998,77.22526302000188,53612.22544368001
2023-04-21,22:04:19.000,111,11075095,13725,0,1682114658,13121.267825950003,77.18296823999844,53612.24640504001
2023-04-21,22:04:20.000,111,11075099,13605,0,1682114659,13121.274562259998,77.14772259000165,53612.22544368001
2023-04-21,22:04:21.000,111,11075158,13605,0,1682114660,13121.247617020003,77.12657520000357,53612.30928912
2023-04-21,22:04:22.000,111,11075093,13645,0,1682114661,13121.314980119998,77.12657520000357,53612.372173200005
2023-04-21,22:04:23.000,111,11075100,13565,0,1682114662,13121.281298569993,77.11952607000421,53612.323263360006
2023-04-21,22:04:24.000,111,11075048,13645,0,1682114663,13121.274562259998,77.0913295499995,53612.26037928
2023-04-21,22:04:25.000,111,11075067,13765,0,1682114664,13121.301507499993,77.08428042000014,53612.31627624001
2023-04-21,22:04:26.000,111,11075098,13765,0,1682114665,13121.308243809988,77.09837867999886,53612.323263360006
2023-04-21,22:04:27.000,111,11075104,13885,0,1682114666,13121.274562259998,77.07018216000142,53612.274353520006
2023-04-21,22:04:28.000,111,11075061,13765,0,1682114667,13121.234144399998,77.0560839000027,53612.21845656
2023-04-21,22:04:29.000,111,11075157,13565,0,1682114668,13121.220671779993,77.04903477000335,53612.323263360006
2023-04-21,22:04:30.000,111,11075075,13485,0,1682114669,13121.234144399998,77.00673998999991,53612.31627624001
2023-04-21,22:04:31.000,111,11075074,13925,0,1682114670,13121.200462849993,76.97149434000312,53612.302302000004
2023-04-21,22:04:32.000,111,11075131,13685,0,1682114671,13121.247617020003,76.97149434000312,53612.34422472001
2023-04-21,22:04:33.000,111,11075098,13765,0,1682114672,13121.213935469998,76.95034694999777,53612.33025048
2023-04-21,22:04:34.000,111,11075069,13685,0,1682114673,13121.139836059992,76.96444521000376,53612.19749520001
2023-04-21,22:04:35.000,111,11075062,13685,0,1682114674,13121.146572370002,76.92919955999969,53612.2324308
2023-04-21,22:04:36.000,111,11075098,14005,0,1682114675,13121.166781300002,76.92215043000033,53612.26736640001
2023-04-21,22:04:37.000,111,11075111,13845,0,1682114676,13121.112890819997,76.89395391000289,53612.253392160004
2023-04-21,22:04:38.000,111,11075059,13645,0,1682114677,13121.085945580002,76.90805217000161,53612.2324308
2023-04-21,22:04:39.000,111,11075088,13485,0,1682114678,13121.032055099997,76.85165912999946,53612.23941792
2023-04-21,22:04:40.000,111,11075092,13405,0,1682114679,13121.099418199992,76.83051174000138,53612.28134064
2023-04-21,22:04:41.000,111,11075104,13925,0,1682114680,13121.112890819997,76.80231522000395,53612.323263360006
2023-04-21,22:04:42.000,111,11075063,13805,0,1682114681,13121.085945580002,76.80231522000395,53612.26736640001
2023-04-21,22:04:43.000,111,11075063,13565,0,1682114682,13121.065736650002,76.79526609000459,53612.28832776
2023-04-21,22:04:44.000,111,11075107,13565,0,1682114683,13120.931010449996,76.8093643500033,53612.19050808
2023-04-21,22:04:45.000,111,11075087,13805,0,1682114684,13120.883856280001,76.79526609000459,53612.09967552001
2023-04-21,22:04:46.000,111,11075104,13925,0,1682114685,13120.870383659996,76.73887305000244,53612.29531488001
2023-04-21,22:04:47.000,111,11075095,13685,0,1682114686,13120.836702109991,76.7459221800018,53612.274353520006
2023-04-21,22:04:48.000,111,11075045,13805,0,1682114687,13120.809756869996,76.72477479000372,53612.28832776
2023-04-21,22:04:49.000,111,11075111,13645,0,1682114688,13120.71544852999,76.71772566000436,53612.1625596
2023-04-21,22:04:50.000,111,11075095,13765,0,1682114689,13120.69523959999,76.72477479000372,53612.18352096
2023-04-21,22:04:51.000,111,11075110,13525,0,1682114690,13120.627876499995,76.73182392000308,53612.16954672
2023-04-21,22:04:52.000,111,11075104,14005,0,1682114691,13120.547040779995,76.7811678299986,53612.19749520001
2023-04-21,22:04:53.000,111,11075090,13445,0,1682114692,13120.45946875,76.76002044000052,53612.106662640006
2023-04-21,22:04:54.000,111,11075072,13805,0,1682114693,13120.445996129994,76.77411869999924,53612.07871416001
2023-04-21,22:04:55.000,111,11075083,13725,0,1682114694,13120.47967768,76.7459221800018,53612.134611120004
2023-04-21,22:04:56.000,111,11075069,13725,0,1682114695,13120.425787199994,76.73887305000244,53612.12762400001
2023-04-21,22:04:57.000,111,11075102,13565,0,1682114696,13120.358424099999,76.76706956999988,53612.05076568
2023-04-21,22:04:58.000,111,11075092,13765,0,1682114697,13120.257379449999,76.76706956999988,53611.918010400004
2023-04-21,22:04:59.000,111,11075127,13565,0,1682114698,13120.284324689994,76.73887305000244,53612.036791440005
2023-04-21,22:05:00.000,111,11075071,13765,0,1682114699,13120.277588379999,76.7459221800018,53612.0228172
2023-04-21,22:05:01.000,111,11075093,13845,0,1682114700,13120.216961589998,76.72477479000372,53612.00185584
2023-04-21,22:05:02.000,111,11075093,13605,0,1682114701,13120.142862179993,76.75297131000116,53612.05076568
2023-04-21,22:05:03.000,111,11075100,13485,0,1682114702,13120.055290149998,76.73182392000308,53611.966920240004
2023-04-21,22:05:04.000,111,11075091,13805,0,1682114703,13120.008135980002,76.73182392000308,53611.95993312001
2023-04-21,22:05:05.000,111,11075100,13725,0,1682114704,13119.974454429997,76.69657826999901,53611.97390736
2023-04-21,22:05:06.000,111,11075084,13685,0,1682114705,13119.873409779997,76.71067652999773,53611.966920240004
2023-04-21,22:05:07.000,111,11075061,13485,0,1682114706,13119.873409779997,76.71067652999773,53611.966920240004
2023-04-21,22:05:08.000,111,11075097,13485,0,1682114707,13119.819519299992,76.70362739999837,53611.91102328001
2023-04-21,22:05:09.000,111,11075099,13885,0,1682114708,13119.779101439992,76.71772566000436,53611.87608768
2023-04-21,22:05:10.000,111,11075044,13765,0,1682114709,13119.806046680002,76.70362739999837,53611.918010400004
2023-04-21,22:05:11.000,111,11075083,13725,0,1682114710,13119.772365129997,76.69657826999901,53611.87608768
2023-04-21,22:05:12.000,111,11075055,13605,0,1682114711,13119.731947269996,76.73887305000244,53611.83416496
2023-04-21,22:05:13.000,111,11075077,13565,0,1682114712,13119.657847859991,76.72477479000372,53611.84115208001
2023-04-21,22:05:14.000,111,11075066,13605,0,1682114713,13119.58374845,76.7459221800018,53611.80621648
2023-04-21,22:05:15.000,111,11075137,13565,0,1682114714,13119.55680320999,76.71067652999773,53611.75730664
2023-04-21,22:05:16.000,111,11075123,13725,0,1682114715,13119.54333059,76.7459221800018,53611.771280880006
2023-04-21,22:05:17.000,111,11075103,13525,0,1682114716,13119.570275829996,76.75297131000116,53611.750319520004
2023-04-21,22:05:18.000,111,11075101,13725,0,1682114717,13119.45575855999,76.73182392000308,53611.68044832
2023-04-21,22:05:19.000,111,11075087,13805,0,1682114718,13119.45575855999,76.71772566000436,53611.72237104001
2023-04-21,22:05:20.000,111,11075060,13805,0,1682114719,13119.49617641999,76.71067652999773,53611.75730664
2023-04-21,22:05:21.000,111,11075096,13365,0,1682114720,13119.45575855999,76.71067652999773,53611.701409680005
2023-04-21,22:05:22.000,111,11075109,13845,0,1682114721,13119.408604389995,76.7459221800018,53611.66647408
2023-04-21,22:05:23.000,111,11075084,13725,0,1682114722,13119.38165915,76.68952913999965,53611.61756424
2023-04-21,22:05:24.000,111,11075116,13725,0,1682114723,13119.327768669995,76.72477479000372,53611.58961576
2023-04-21,22:05:25.000,111,11075082,13685,0,1682114724,13119.287350809995,76.70362739999837,53611.50577032001
2023-04-21,22:05:26.000,111,11075075,13565,0,1682114725,13119.38165915,76.68952913999965,53611.59660288001
2023-04-21,22:05:27.000,111,11075152,13245,0,1682114726,13119.34124129,76.67543088000093,53611.631538480004
2023-04-21,22:05:28.000,111,11075097,13645,0,1682114727,13119.287350809995,76.6472343600035,53611.52673168001
2023-04-21,22:05:29.000,111,11075148,13685,0,1682114728,13119.246932949995,76.66838175000157,53611.435899120006
2023-04-21,22:05:30.000,111,11075108,13885,0,1682114729,13119.21325139999,76.66133262000221,53611.45686048001
2023-04-21,22:05:31.000,111,11075071,13725,0,1682114730,13119.19304246999,76.62608696999814,53611.463847600004
2023-04-21,22:05:32.000,111,11075128,13685,0,1682114731,13119.19977878,76.6472343600035,53611.45686048001
2023-04-21,22:05:33.000,111,11075112,13485,0,1682114732,13119.15262460999,76.62608696999814,53611.366027920005
2023-04-21,22:05:34.000,111,11075044,13765,0,1682114733,13119.17283353999,76.62608696999814,53611.414937760004
2023-04-21,22:05:35.000,111,11075093,13405,0,1682114734,13119.23346032999,76.60493958000006,53611.45686048001
2023-04-21,22:05:36.000,111,11075109,13565,0,1682114735,13119.17956985,76.60493958000006,53611.35904080001
2023-04-21,22:05:37.000,111,11075127,13445,0,1682114736,13119.21998771,76.60493958000006,53611.38000216
2023-04-21,22:05:38.000,111,11075059,13885,0,1682114737,13119.17956985,76.61903783999878,53611.28218248
2023-04-21,22:05:39.000,111,11075088,13365,0,1682114738,13119.17283353999,76.60493958000006,53611.317118080005
2023-04-21,22:05:40.000,111,11075096,13725,0,1682114739,13119.139151989999,76.59084132000135,53611.268208240006
2023-04-21,22:05:41.000,111,11075060,13645,0,1682114740,13119.017898409998,76.58379219000199,53611.17038856001
2023-04-21,22:05:42.000,111,11075117,13525,0,1682114741,13119.051579959989,76.55559567000455,53611.26122112001
2023-04-21,22:05:43.000,111,11075102,13565,0,1682114742,13118.984216859993,76.59084132000135,53611.19134992001
2023-04-21,22:05:44.000,111,11075095,13645,0,1682114743,13118.910117449988,76.58379219000199,53611.247246880004
2023-04-21,22:05:45.000,111,11075085,13845,0,1682114744,13118.862963279993,76.59084132000135,53611.17737568
2023-04-21,22:05:46.000,111,11075084,13765,0,1682114745,13118.809072800002,76.5978904500007,53611.079556000004
2023-04-21,22:05:47.000,111,11075081,13805,0,1682114746,13118.728237080002,76.60493958000006,53611.198337040005
2023-04-21,22:05:48.000,111,11075111,13525,0,1682114747,13118.613719809997,76.6472343600035,53611.149427200005
2023-04-21,22:05:49.000,111,11075095,13485,0,1682114748,13118.505938850001,76.66838175000157,53611.07256888001
2023-04-21,22:05:50.000,111,11075091,13685,0,1682114749,13118.478993609991,76.69657826999901,53611.06558176
2023-04-21,22:05:51.000,111,11075088,13765,0,1682114750,13118.492466229996,76.68952913999965,53611.08654312
2023-04-21,22:05:52.000,111,11075060,13765,0,1682114751,13118.425103130001,76.70362739999837,53611.08654312
2023-04-21,22:05:53.000,111,11075081,13765,0,1682114752,13118.377948959991,76.72477479000372,53611.044620399996
2023-04-21,22:05:54.000,111,11075133,13725,0,1682114753,13118.310585859996,76.75297131000116,53610.9398136
2023-04-21,22:05:55.000,111,11075082,13565,0,1682114754,13118.29711323999,76.76706956999988,53610.95378784001
2023-04-21,22:05:56.000,111,11075093,13605,0,1682114755,13118.26343169,76.80231522000395,53610.96776208
2023-04-21,22:05:57.000,111,11075067,13805,0,1682114756,13118.2028049,76.90805217000161,53610.91885224
2023-04-21,22:05:58.000,111,11075106,13485,0,1682114757,13118.18259597,76.92215043000033,53610.89090376
2023-04-21,22:05:59.000,111,11075127,13725,0,1682114758,13118.148914419995,76.97149434000312,53610.89789088
2023-04-21,22:06:00.000,111,11075110,13605,0,1682114759,13118.12196918,77.01378911999927,53610.862955280005
2023-04-21,22:06:01.000,111,11075124,13605,0,1682114760,13118.108496559995,76.98559260000184,53610.814045440005
2023-04-21,22:06:02.000,111,11075077,13485,0,1682114761,13118.08155132,77.03493651000463,53610.80705832001
2023-04-21,22:06:03.000,111,11075099,13645,0,1682114762,13118.047869769995,77.08428042000014,53610.82103256
2023-04-21,22:06:04.000,111,11075098,13765,0,1682114763,13117.960297739999,77.0913295499995,53610.709238639996
2023-04-21,22:06:05.000,111,11075109,13605,0,1682114764,13117.98050667,77.14067346000229,53610.75116136
2023-04-21,22:06:06.000,111,11075113,13725,0,1682114765,13117.97377035999,77.14067346000229,53610.7302
2023-04-21,22:06:07.000,111,11075103,13565,0,1682114766,13117.99397928999,77.11952607000421,53610.68827728001
2023-04-21,22:06:08.000,111,11075067,13605,0,1682114767,13117.99397928999,77.16182085000037,53610.65334168
2023-04-21,22:06:09.000,111,11075098,13605,0,1682114768,13118.05460607999,77.17591910999909,53610.70225152
2023-04-21,22:06:10.000,111,11075067,13565,0,1682114769,13118.047869769995,77.18296823999844,53610.63238032
2023-04-21,22:06:11.000,111,11075157,13605,0,1682114770,13118.08155132,77.18296823999844,53610.60443184
2023-04-21,22:06:22.000,111,11075107,13565,0,1682114781,13118.478993609991,77.32395084000018,53610.58347048
2023-04-21,22:06:23.000,111,11075117,13765,0,1682114782,13118.566565640001,77.34509822999826,53610.53456064
2023-04-21,22:06:24.000,111,11075094,13605,0,1682114783,13118.580038259992,77.3380490999989,53610.52058640001
2023-04-21,22:06:25.000,111,11075087,13565,0,1682114784,13118.667610290002,77.3380490999989,53610.527573520005
2023-04-21,22:06:26.000,111,11075051,13565,0,1682114785,13118.674346599997,77.35214736000489,53610.46468944
2023-04-21,22:06:27.000,111,11075076,13725,0,1682114786,13118.748446010002,77.3380490999989,53610.47167656001
2023-04-21,22:06:28.000,111,11075065,13725,0,1682114787,13118.849490660003,77.31690171000082,53610.478663680005
2023-04-21,22:06:29.000,111,11075084,13605,0,1682114788,13118.916853759998,77.3380490999989,53610.555522
2023-04-21,22:06:30.000,111,11075144,13725,0,1682114789,13118.950535309988,77.35214736000489,53610.555522
2023-04-21,22:06:31.000,111,11075102,13845,0,1682114790,13118.990953169989,77.35919649000425,53610.53456064
2023-04-21,22:06:32.000,111,11075081,13605,0,1682114791,13119.125679369994,77.31690171000082,53610.63238032
2023-04-21,22:06:33.000,111,11075099,13565,0,1682114792,13119.145888299994,77.35214736000489,53610.61141896
2023-04-21,22:06:34.000,111,11075131,13565,0,1682114793,13119.159360919999,77.38739301000169,53610.555522
2023-04-21,22:06:35.000,111,11075101,13565,0,1682114794,13119.26040557,77.3380490999989,53610.555522
2023-04-21,22:06:36.000,111,11075112,13605,0,1682114795,13119.307559739995,77.38739301000169,53610.56250912
2023-04-21,22:06:37.000,111,11075084,13525,0,1682114796,13119.33450497999,77.35919649000425,53610.56949624001
2023-04-21,22:06:38.000,111,11075119,13605,0,1682114797,13119.388395459995,77.41558952999912,53610.58347048
2023-04-21,22:06:39.000,111,11075092,13245,0,1682114798,13119.46249487,77.44378605000384,53610.59045760001
2023-04-21,22:06:40.000,111,11075101,13485,0,1682114799,13119.55680320999,77.4508351800032,53610.6603288
2023-04-21,22:06:41.000,111,11075080,13565,0,1682114800,13119.678056789991,77.46493344000191,53610.63936744001
2023-04-21,22:06:42.000,111,11075064,13605,0,1682114801,13119.664584170001,77.49312995999935,53610.6253932
2023-04-21,22:06:43.000,111,11075171,13565,0,1682114802,13119.698265719991,77.5142773500047,53610.61840608001
2023-04-21,22:06:44.000,111,11075072,13485,0,1682114803,13119.711738339996,77.52837561000342,53610.61840608001
2023-04-21,22:06:45.000,111,11075066,13845,0,1682114804,13119.806046680002,77.52132648000406,53610.59045760001
2023-04-21,22:06:46.000,111,11075083,13485,0,1682114805,13119.900355019992,77.55657213000086,53610.68827728001
2023-04-21,22:06:47.000,111,11075077,13445,0,1682114806,13119.981190739993,77.52132648000406,53610.72321288
2023-04-21,22:06:48.000,111,11075106,13565,0,1682114807,13120.014872289998,77.57771951999894,53610.765135600006
2023-04-21,22:06:49.000,111,11075052,13405,0,1682114808,13120.001399669993,77.62001430000237,53610.77212272
2023-04-21,22:06:50.000,111,11075122,13405,0,1682114809,13120.088971699988,77.62001430000237,53610.765135600006
2023-04-21,22:06:51.000,111,11075057,13525,0,1682114810,13120.129389559988,77.66230907999852,53610.75116136
2023-04-21,22:06:52.000,111,11075125,13605,0,1682114811,13120.169807419989,77.6482108199998,53610.75116136
2023-04-21,22:06:53.000,111,11075098,13805,0,1682114812,13120.136125869998,77.71165299000131,53610.67430304
2023-04-21,22:06:54.000,111,11075092,13645,0,1682114813,13120.223697899994,77.70460386000195,53610.75814848001
2023-04-21,22:06:55.000,111,11075072,13645,0,1682114814,13120.297797309999,77.70460386000195,53610.83500680001
2023-04-21,22:06:56.000,111,11075098,13765,0,1682114815,13120.318006239999,77.75394777000474,53610.82103256
2023-04-21,22:06:57.000,111,11075028,13565,0,1682114816,13120.311269929989,77.77509516000282,53610.8000712
2023-04-21,22:06:58.000,111,11075091,13245,0,1682114817,13120.41231457999,77.78919342000154,53610.765135600006
2023-04-21,22:06:59.000,111,11075077,13605,0,1682114818,13120.41231457999,77.80329168000026,53610.82801968
2023-04-21,22:07:00.000,111,11075074,13485,0,1682114819,13120.45273243999,77.8314881999977,53610.85596816001
2023-04-21,22:07:01.000,111,11075073,13805,0,1682114820,13120.39884196,77.87378298000112,53610.73718712001
2023-04-21,22:07:02.000,111,11075072,13765,0,1682114821,13120.43925982,77.93017602000327,53610.89789088
2023-04-21,22:07:03.000,111,11075001,13565,0,1682114822,13120.41231457999,77.97247079999943,53610.83500680001
2023-04-21,22:07:04.000,111,11075052,13645,0,1682114823,13120.45273243999,77.98656905999815,53610.89789088
2023-04-21,22:07:05.000,111,11075094,13565,0,1682114824,13120.41231457999,77.99361819000478,53610.88391664001
2023-04-21,22:07:06.000,111,11075049,13725,0,1682114825,13120.405578269994,78.00066732000414,53610.911865120004
2023-04-21,22:07:07.000,111,11075089,13525,0,1682114826,13120.385369339994,78.02181471000222,53610.84199392
2023-04-21,22:07:08.000,111,11075097,13765,0,1682114827,13120.47967768,78.01476558000286,53610.911865120004
2023-04-21,22:07:09.000,111,11075130,13525,0,1682114828,13120.51335922999,78.02886384000158,53610.82801968
2023-04-21,22:07:10.000,111,11075070,13445,0,1682114829,13120.57398601999,78.07820775000437,53610.91885224
2023-04-21,22:07:11.000,111,11075124,13525,0,1682114830,13120.67503066999,78.05001122999965,53610.876929519996
2023-04-21,22:07:12.000,111,11075109,13525,0,1682114831,13120.73565745999,78.05706035999901,53610.96776208
2023-04-21,22:07:13.000,111,11075044,13445,0,1682114832,13120.75586638999,78.05001122999965,53610.88391664001
2023-04-21,22:07:14.000,111,11075058,13325,0,1682114833,13120.78281163,78.07115861999773,53610.91885224
2023-04-21,22:07:15.000,111,11075080,13685,0,1682114834,13120.870383659996,78.1064042700018,53610.91885224
2023-04-21,22:07:16.000,111,11075099,13565,0,1682114835,13120.890592589996,78.08525688000373,53610.97474920001
2023-04-21,22:07:17.000,111,11075106,13245,0,1682114836,13120.937746759992,78.09230601000309,53610.91885224
2023-04-21,22:07:18.000,111,11075077,13805,0,1682114837,13121.018582479992,78.05001122999965,53610.91885224
2023-04-21,22:07:19.000,111,11075092,13525,0,1682114838,13121.038791409992,78.07115861999773,53611.03763328
2023-04-21,22:07:20.000,111,11075119,13525,0,1682114839,13121.112890819997,78.09935514000244,53611.02365904001
2023-04-21,22:07:21.000,111,11075092,13605,0,1682114840,13121.139836059992,78.06410948999837,53610.95378784001
2023-04-21,22:07:22.000,111,11075067,13485,0,1682114841,13121.200462849993,78.05001122999965,53610.99571056
2023-04-21,22:07:23.000,111,11075080,13725,0,1682114842,13121.267825950003,78.03591297000094,53611.08654312
2023-04-21,22:07:24.000,111,11075066,13645,0,1682114843,13121.274562259998,78.05001122999965,53610.96077496
2023-04-21,22:07:25.000,111,11075096,13685,0,1682114844,13121.348661669988,78.07115861999773,53611.02365904001
2023-04-21,22:07:26.000,111,11075109,13565,0,1682114845,13121.436233699998,78.05001122999965,53611.10750448
2023-04-21,22:07:27.000,111,11075048,13405,0,1682114846,13121.57095989999,78.0429621000003,53611.16340144
2023-04-21,22:07:28.000,111,11075057,13445,0,1682114847,13121.638323,78.07115861999773,53611.12846584
2023-04-21,22:07:29.000,111,11075061,13525,0,1682114848,13121.63158668999,78.08525688000373,53611.1144916
2023-04-21,22:07:30.000,111,11075081,13445,0,1682114849,13121.67874086,78.12755165999988,53611.12147872001
2023-04-21,22:07:31.000,111,11075065,13565,0,1682114850,13121.79999444,78.1064042700018,53611.17038856001
2023-04-21,22:07:32.000,111,11075091,13645,0,1682114851,13121.887566469995,78.1064042700018,53611.19134992001
2023-04-21,22:07:33.000,111,11075085,13565,0,1682114852,13121.867357539995,78.1416499199986,53611.15641432
2023-04-21,22:07:34.000,111,11075091,13565,0,1682114853,13121.95492956999,78.1416499199986,53611.17038856001
2023-04-21,22:07:35.000,111,11075047,13405,0,1682114854,13122.008820049996,78.12050253000052,53611.21929840001
2023-04-21,22:07:36.000,111,11075068,13805,0,1682114855,13122.015556359991,78.1416499199986,53611.21929840001
2023-04-21,22:07:37.000,111,11075070,13605,0,1682114856,13122.035765289991,78.16984644000331,53611.22628552
2023-04-21,22:07:38.000,111,11075113,13525,0,1682114857,13121.988611119996,78.20509209000011,53611.100517360006
2023-04-21,22:07:39.000,111,11075057,13765,0,1682114858,13122.049237909996,78.19099383000139,53611.100517360006
2023-04-21,22:07:40.000,111,11075095,13645,0,1682114859,13122.096392079991,78.16984644000331,53611.212311279996
2023-04-21,22:07:41.000,111,11075114,13725,0,1682114860,13122.204173040001,78.16984644000331,53611.28916960001
2023-04-21,22:07:42.000,111,11075052,13685,0,1682114861,13122.325426620002,78.1557481800046,53611.28916960001
2023-04-21,22:07:43.000,111,11075073,13565,0,1682114862,13122.338899239992,78.19099383000139,53611.247246880004
2023-04-21,22:07:44.000,111,11075077,13485,0,1682114863,13122.446680200002,78.18394470000203,53611.3241052
2023-04-21,22:07:45.000,111,11075097,13365,0,1682114864,13122.473625439998,78.24033774000418,53611.3241052
2023-04-21,22:07:46.000,111,11075106,13405,0,1682114865,13122.527515919988,78.24033774000418,53611.30314384
2023-04-21,22:07:47.000,111,11075047,13685,0,1682114866,13122.574670089998,78.2544360000029,53611.38000216
2023-04-21,22:07:48.000,111,11075095,13525,0,1682114867,13122.615087949998,78.2896816499997,53611.35205368
2023-04-21,22:07:49.000,111,11075108,13685,0,1682114868,13122.648769499989,78.31082903999777,53611.33109232
2023-04-21,22:07:50.000,111,11075070,13845,0,1682114869,13122.77002307999,78.31082903999777,53611.49179608
2023-04-21,22:07:51.000,111,11075104,13405,0,1682114870,13122.756550459999,78.26853426000162,53611.435899120006
2023-04-21,22:07:52.000,111,11075033,13525,0,1682114871,13122.776759389999,78.31082903999777,53611.42192488
2023-04-21,22:07:53.000,111,11075096,13365,0,1682114872,13122.796968319999,78.30377990999841,53611.3939764
2023-04-21,22:07:54.000,111,11075054,13725,0,1682114873,13122.924958209995,78.3178781700044,53611.47083472
2023-04-21,22:07:55.000,111,11075096,13605,0,1682114874,13122.89801297,78.30377990999841,53611.47782184001
2023-04-21,22:07:56.000,111,11075093,13405,0,1682114875,13122.95863976,78.34607469000184,53611.51275744
2023-04-21,22:07:57.000,111,11075069,13645,0,1682114876,13122.93843083,78.36017295000056,53611.50577032001
2023-04-21,22:07:58.000,111,11075101,13485,0,1682114877,13122.91148558999,78.37427120999928,53611.582628640004
2023-04-21,22:07:59.000,111,11075096,13325,0,1682114878,13123.005793929995,78.37427120999928,53611.59660288001
2023-04-21,22:08:00.000,111,11075072,13645,0,1682114879,13123.026002859995,78.40246773000399,53611.66647408
2023-04-21,22:08:01.000,111,11075076,13445,0,1682114880,13123.09336595999,78.36722207999992,53611.66647408
2023-04-21,22:08:02.000,111,11075058,13845,0,1682114881,13123.10010227,78.36017295000056,53611.68743544
2023-04-21,22:08:03.000,111,11075072,13605,0,1682114882,13123.13378381999,78.32492730000376,53611.701409680005
2023-04-21,22:08:04.000,111,11075069,13645,0,1682114883,13123.09336595999,78.36722207999992,53611.65948696
2023-04-21,22:08:05.000,111,11075059,13565,0,1682114884,13123.09336595999,78.36017295000056,53611.68743544
2023-04-21,22:08:06.000,111,11075099,13565,0,1682114885,13123.147256439996,78.36017295000056,53611.78525512
2023-04-21,22:08:07.000,111,11075114,13605,0,1682114886,13123.167465369996,78.33902556000248,53611.84115208001
2023-04-21,22:08:08.000,111,11075032,13565,0,1682114887,13123.17420167999,78.39541860000463,53611.76429376001
2023-04-21,22:08:09.000,111,11075098,13685,0,1682114888,13123.18093799,78.39541860000463,53611.81320360001
2023-04-21,22:08:10.000,111,11075092,13485,0,1682114889,13123.228092159996,78.36722207999992,53611.80621648
2023-04-21,22:08:11.000,111,11075042,13405,0,1682114890,13123.255037399991,78.37427120999928,53611.81320360001
2023-04-21,22:08:12.000,111,11075126,13445,0,1682114891,13123.315664189991,78.40951686000335,53611.83416496
2023-04-21,22:08:13.000,111,11075034,13565,0,1682114892,13123.376290979992,78.40951686000335,53611.8481392
2023-04-21,22:08:14.000,111,11075123,13485,0,1682114893,13123.430181459997,78.4518116399995,53611.8481392
2023-04-21,22:08:15.000,111,11075067,13565,0,1682114894,13123.497544559992,78.5011555500023,53611.90403616
2023-04-21,22:08:16.000,111,11075049,13605,0,1682114895,13123.612061829997,78.44476251000015,53611.966920240004
2023-04-21,22:08:17.000,111,11075033,13565,0,1682114896,13123.625534450002,78.47295903000486,53611.952946
2023-04-21,22:08:18.000,111,11075063,13525,0,1682114897,13123.665952310002,78.48000816000422,53611.97390736
2023-04-21,22:08:19.000,111,11075100,13765,0,1682114898,13123.632270759997,78.49410642000294,53611.918010400004
2023-04-21,22:08:20.000,111,11075060,13525,0,1682114899,13123.625534450002,78.47295903000486,53611.90403616
2023-04-21,22:08:21.000,111,11075080,13605,0,1682114900,13123.692897549998,78.45886076999886,53611.987881600005
2023-04-21,22:08:22.000,111,11075089,13925,0,1682114901,13123.780469579993,78.5011555500023,53612.0228172
2023-04-21,22:08:23.000,111,11075084,13525,0,1682114902,13123.766996959988,78.48705729000358,53612.07172704
2023-04-21,22:08:24.000,111,11075083,13405,0,1682114903,13123.800678509993,78.50820468000165,53612.07871416001
2023-04-21,22:08:25.000,111,11075056,13885,0,1682114904,13123.854568989998,78.50820468000165,53612.14159824
2023-04-21,22:08:26.000,111,11075111,13565,0,1682114905,13123.915195779999,78.50820468000165,53612.12063688
2023-04-21,22:08:27.000,111,11075144,13565,0,1682114906,13123.861305299994,78.54345032999845,53612.0926884
2023-04-21,22:08:28.000,111,11075066,13485,0,1682114907,13123.948877329989,78.55049945999781,53612.07871416001
2023-04-21,22:08:29.000,111,11075083,13365,0,1682114908,13123.948877329989,78.54345032999845,53612.12063688
2023-04-21,22:08:30.000,111,11075085,13245,0,1682114909,13124.04992197999,78.52230294000037,53612.14858536001
2023-04-21,22:08:31.000,111,11075094,13405,0,1682114910,13124.05665829,78.57164685000316,53612.155572480006
2023-04-21,22:08:32.000,111,11075114,13565,0,1682114911,13124.13749401,78.52935206999973,53612.16954672
2023-04-21,22:08:33.000,111,11075088,13565,0,1682114912,13124.13749401,78.51525381000101,53612.18352096
2023-04-21,22:08:34.000,111,11075095,13805,0,1682114913,13124.144230319995,78.59279424000124,53612.155572480006
2023-04-21,22:08:35.000,111,11075053,13725,0,1682114914,13124.164439249995,78.57869598000252,53612.23941792
2023-04-21,22:08:36.000,111,11075066,13685,0,1682114915,13124.27222020999,78.55049945999781,53612.22544368001
2023-04-21,22:08:37.000,111,11075078,13685,0,1682114916,13124.265483899995,78.60689249999996,53612.31627624001
2023-04-21,22:08:38.000,111,11075077,13685,0,1682114917,13124.245274969995,78.59279424000124,53612.23941792
2023-04-21,22:08:39.000,111,11075102,13525,0,1682114918,13124.225066039995,78.5998433700006,53612.28832776
2023-04-21,22:08:40.000,111,11075053,13645,0,1682114919,13124.23180234999,78.5998433700006,53612.33025048
2023-04-21,22:08:41.000,111,11075095,13685,0,1682114920,13124.25201127999,78.57164685000316,53612.302302000004
2023-04-21,22:08:42.000,111,11075101,13365,0,1682114921,13124.27895652,78.62803988999804,53612.28832776
2023-04-21,22:08:43.000,111,11075067,13525,0,1682114922,13124.27895652,78.64918728000339,53612.39313456001
2023-04-21,22:08:44.000,111,11075102,13685,0,1682114923,13124.285692829995,78.70558031999826,53612.323263360006
2023-04-21,22:08:45.000,111,11075113,13685,0,1682114924,13124.23853866,78.78312074999849,53612.29531488001
2023-04-21,22:08:46.000,111,11075080,13645,0,1682114925,13124.346319619995,78.79721901000448,53612.44903152
2023-04-21,22:08:47.000,111,11075082,13445,0,1682114926,13124.346319619995,78.81836640000256,53612.41409592001
2023-04-21,22:08:48.000,111,11075067,13605,0,1682114927,13124.39347378999,78.82541553000192,53612.43505728001
2023-04-21,22:08:49.000,111,11075090,13765,0,1682114928,13124.31937438,78.84656292,53612.45601864
2023-04-21,22:08:50.000,111,11075080,13525,0,1682114929,13124.33284699999,78.84656292,53612.35121184
2023-04-21,22:08:51.000,111,11075109,13605,0,1682114930,13124.366528549996,78.90295596000215,53612.38614744
2023-04-21,22:08:52.000,111,11075064,13525,0,1682114931,13124.487782129996,78.9100050900015,53612.442044400006
2023-04-21,22:08:53.000,111,11075031,13645,0,1682114932,13124.467573199996,78.88180857000407,53612.4071088
2023-04-21,22:08:54.000,111,11075052,13565,0,1682114933,13124.541672610001,78.90295596000215,53612.44903152
2023-04-21,22:08:55.000,111,11075115,13565,0,1682114934,13124.669662499997,78.88885770000343,53612.539864080005
2023-04-21,22:08:56.000,111,11075091,13445,0,1682114935,13124.723552980002,78.90295596000215,53612.58178680001
2023-04-21,22:08:57.000,111,11075102,13605,0,1682114936,13124.723552980002,78.86771030999807,53612.60274816001
2023-04-21,22:08:58.000,111,11075054,13445,0,1682114937,13124.683135120002,78.88885770000343,53612.47698
2023-04-21,22:08:59.000,111,11075083,13605,0,1682114938,13124.710080359997,78.92410335000022,53612.49794136
2023-04-21,22:09:00.000,111,11075093,13765,0,1682114939,13124.797652389992,78.91705422000086,53612.55383832
2023-04-21,22:09:01.000,111,11075118,13605,0,1682114940,13124.777443459992,78.93820160999894,53612.62370952
2023-04-21,22:09:02.000,111,11075084,13405,0,1682114941,13124.824597630002,78.95229986999766,53612.62370952
2023-04-21,22:09:03.000,111,11075055,13925,0,1682114942,13124.777443459992,78.98049639000237,53612.658645120006
2023-04-21,22:09:04.000,111,11075061,13925,0,1682114943,13124.831333939997,78.97344726000301,53612.62370952
2023-04-21,22:09:05.000,111,11075057,13525,0,1682114944,13124.885224420002,78.98754552000173,53612.66563224
2023-04-21,22:09:06.000,111,11075110,13885,0,1682114945,13124.932378589998,78.99459465000109,53612.63069664001
2023-04-21,22:09:07.000,111,11075070,13645,0,1682114946,13124.966060139988,78.98049639000237,53612.66563224
2023-04-21,22:09:08.000,111,11075077,13405,0,1682114947,13124.979532759993,79.00869290999981,53612.609735280006
2023-04-21,22:09:09.000,111,11075064,13725,0,1682114948,13125.053632169998,79.01574203999917,53612.64467088
2023-04-21,22:09:10.000,111,11075118,13485,0,1682114949,13125.195094679999,79.02279116999853,53612.74947768001
2023-04-21,22:09:11.000,111,11075077,13365,0,1682114950,13125.22877622999,78.99459465000109,53612.70056784001
2023-04-21,22:09:12.000,111,11075038,13565,0,1682114951,13125.25572147,78.97344726000301,53612.72851632001
2023-04-21,22:09:13.000,111,11075102,13605,0,1682114952,13125.29613933,78.93820160999894,53612.78441328
2023-04-21,22:09:14.000,111,11075032,13645,0,1682114953,13125.262457779994,78.96639813000365,53612.67261936
2023-04-21,22:09:15.000,111,11075086,13485,0,1682114954,13125.26919408999,78.98049639000237,53612.707554960005
2023-04-21,22:09:16.000,111,11075025,13765,0,1682114955,13125.403920289995,78.96639813000365,53612.805374640004
2023-04-21,22:09:17.000,111,11075099,13605,0,1682114956,13125.444338149995,78.93820160999894,53612.89620720001
2023-04-21,22:09:18.000,111,11075096,13525,0,1682114957,13125.4780197,78.98049639000237,53612.84729736001
2023-04-21,22:09:19.000,111,11075070,13565,0,1682114958,13125.49822863,78.9452507399983,53612.8612716
2023-04-21,22:09:20.000,111,11075116,13525,0,1682114959,13125.51843756,78.97344726000301,53612.91018144
2023-04-21,22:09:21.000,111,11075098,13605,0,1682114960,13125.61948221,78.93820160999894,53613.001014
2023-04-21,22:09:22.000,111,11075080,13845,0,1682114961,13125.585800659996,78.93820160999894,53613.02896248
2023-04-21,22:09:23.000,111,11075054,13765,0,1682114962,13125.606009589996,78.9452507399983,53612.96607840001
2023-04-21,22:09:24.000,111,11075078,13525,0,1682114963,13125.61274589999,78.93820160999894,53612.91716856001
2023-04-21,22:09:25.000,111,11075048,13405,0,1682114964,13125.632954829991,78.92410335000022,53612.96607840001
2023-04-21,22:09:26.000,111,11075089,13565,0,1682114965,13125.673372689991,78.88885770000343,53613.04992384
2023-04-21,22:09:27.000,111,11075073,13725,0,1682114966,13125.693581619991,78.85361204999936,53613.06389808001
2023-04-21,22:09:28.000,111,11075073,13325,0,1682114967,13125.666636379996,78.86771030999807,53613.06389808001
2023-04-21,22:09:29.000,111,11075094,13525,0,1682114968,13125.61274589999,78.86771030999807,53613.01498824001
2023-04-21,22:09:30.000,111,11075142,13725,0,1682114969,13125.632954829991,78.83951379000064,53613.03594960001
2023-04-21,22:09:31.000,111,11075074,13485,0,1682114970,13125.63969114,78.8113172700032,53613.07787232
2023-04-21,22:09:32.000,111,11075104,13605,0,1682114971,13125.606009589996,78.84656292,53613.05691096
2023-04-21,22:09:33.000,111,11075069,13245,0,1682114972,13125.53864649,78.86066117999871,53612.945117040006
2023-04-21,22:09:34.000,111,11075117,13405,0,1682114973,13125.57906435,78.89590683000279,53613.02197536
2023-04-21,22:09:35.000,111,11075072,13565,0,1682114974,13125.653163759991,78.89590683000279,53613.12678216
2023-04-21,22:09:36.000,111,11075063,13645,0,1682114975,13125.63969114,78.90295596000215,53613.04992384
2023-04-21,22:09:37.000,111,11075118,13525,0,1682114976,13125.565591729996,78.92410335000022,53613.02896248
2023-04-21,22:09:38.000,111,11075076,13565,0,1682114977,13125.61274589999,78.90295596000215,53613.04992384
2023-04-21,22:09:39.000,111,11075120,13605,0,1682114978,13125.585800659996,78.93115247999958,53613.02896248
2023-04-21,22:09:40.000,111,11075079,13565,0,1682114979,13125.65990007,78.89590683000279,53613.03594960001
2023-04-21,22:09:41.000,111,11075077,13765,0,1682114980,13125.63969114,78.91705422000086,53613.05691096
2023-04-21,22:09:42.000,111,11075041,13485,0,1682114981,13125.63969114,78.9100050900015,53613.07787232
2023-04-21,22:09:43.000,111,11075104,13405,0,1682114982,13125.646427449996,78.98754552000173,53613.091846560004
2023-04-21,22:09:44.000,111,11075110,13525,0,1682114983,13125.632954829991,78.95229986999766,53613.01498824001
2023-04-21,22:09:45.000,111,11075121,13565,0,1682114984,13125.680109,78.96639813000365,53613.140756400004
2023-04-21,22:09:46.000,111,11075067,13405,0,1682114985,13125.70031793,78.98754552000173,53613.112807920006
2023-04-21,22:09:47.000,111,11075065,13325,0,1682114986,13125.740735790001,78.98754552000173,53613.13376928001
2023-04-21,22:09:48.000,111,11075085,13405,0,1682114987,13125.713790549991,79.02984029999789,53613.07787232
2023-04-21,22:09:49.000,111,11075075,13765,0,1682114988,13125.720526860001,78.98754552000173,53613.07787232
2023-04-21,22:09:50.000,111,11075073,13485,0,1682114989,13125.835044129992,78.98754552000173,53613.19665336
2023-04-21,22:09:51.000,111,11075100,13645,0,1682114990,13125.929352469997,78.96639813000365,53613.18267912001
2023-04-21,22:09:52.000,111,11075065,13365,0,1682114991,13125.976506639992,78.95229986999766,53613.11979504
2023-04-21,22:09:53.000,111,11075110,13525,0,1682114992,13126.064078670002,78.92410335000022,53613.18966624
2023-04-21,22:09:54.000,111,11075048,13605,0,1682114993,13126.077551289993,78.91705422000086,53613.15473064001
2023-04-21,22:09:55.000,111,11075142,13685,0,1682114994,13126.158387009993,78.91705422000086,53613.21761472
2023-04-21,22:09:56.000,111,11075061,13605,0,1682114995,13126.232486419998,78.92410335000022,53613.280498800006
2023-04-21,22:09:57.000,111,11075067,13685,0,1682114996,13126.252695349998,78.9100050900015,53613.21761472
2023-04-21,22:09:58.000,111,11075067,13285,0,1682114997,13126.245959039989,78.92410335000022,53613.25255032001
2023-04-21,22:09:59.000,111,11075116,13725,0,1682114998,13126.320058449994,78.88180857000407,53613.27351168001
2023-04-21,22:10:00.000,111,11075140,13565,0,1682114999,13126.400894169994,78.86771030999807,53613.29447304
2023-04-21,22:10:01.000,111,11075063,13605,0,1682115000,13126.461520959994,78.87475944000471,53613.29447304
2023-04-21,22:10:02.000,111,11075096,13645,0,1682115001,13126.522147749994,78.84656292,53613.329408640006
2023-04-21,22:10:03.000,111,11075077,13605,0,1682115002,13126.54909298999,78.82541553000192,53613.3154344
2023-04-21,22:10:04.000,111,11075043,13445,0,1682115003,13126.623192399995,78.77607161999913,53613.280498800006
2023-04-21,22:10:05.000,111,11075094,13365,0,1682115004,13126.704028119995,78.80426814000384,53613.35735712
2023-04-21,22:10:06.000,111,11075066,13565,0,1682115005,13126.85896325,78.75492423000105,53613.44120256001
2023-04-21,22:10:07.000,111,11075065,13605,0,1682115006,13126.912853729991,78.68443293000018,53613.50408664
2023-04-21,22:10:08.000,111,11075064,13685,0,1682115007,13127.007162069996,78.65623641000275,53613.51107376
2023-04-21,22:10:09.000,111,11075090,13725,0,1682115008,13127.013898379992,78.62803988999804,53613.448189680006
2023-04-21,22:10:10.000,111,11075063,13645,0,1682115009,13127.074525169992,78.59279424000124,53613.55299648
2023-04-21,22:10:11.000,111,11075080,13485,0,1682115010,13127.114943029992,78.57164685000316,53613.53902224001
2023-04-21,22:10:12.000,111,11075096,13645,0,1682115011,13127.202515060002,78.53640119999909,53613.58793208001
2023-04-21,22:10:13.000,111,11075116,13445,0,1682115012,13127.242932920002,78.52230294000037,53613.62286768
2023-04-21,22:10:14.000,111,11075065,13525,0,1682115013,13127.256405539993,78.48000816000422,53613.615880560006
2023-04-21,22:10:15.000,111,11075112,13605,0,1682115014,13127.337241259993,78.47295903000486,53613.7695972
2023-04-21,22:10:16.000,111,11075017,13485,0,1682115015,13127.357450189993,78.43066425000143,53613.73466160001
2023-04-21,22:10:17.000,111,11075091,13645,0,1682115016,13127.330504949998,78.41656599000271,53613.73466160001
2023-04-21,22:10:18.000,111,11075064,13565,0,1682115017,13127.357450189993,78.39541860000463,53613.74164872
2023-04-21,22:10:19.000,111,11075065,13485,0,1682115018,13127.337241259993,78.40246773000399,53613.762610080004
2023-04-21,22:10:20.000,111,11075076,13765,0,1682115019,13127.384395429988,78.34607469000184,53613.811519920004
2023-04-21,22:10:21.000,111,11075041,13525,0,1682115020,13127.424813289988,78.388369469998,53613.832481280006
2023-04-21,22:10:22.000,111,11075137,13605,0,1682115021,13127.445022219988,78.33902556000248,53613.90235248001
2023-04-21,22:10:23.000,111,11075054,13565,0,1682115022,13127.418076979993,78.34607469000184,53613.90235248001
2023-04-21,22:10:24.000,111,11075066,13405,0,1682115023,13127.350713879998,78.3531238200012,53613.89536536
2023-04-21,22:10:25.000,111,11075064,13685,0,1682115024,13127.404604359988,78.31082903999777,53613.951262320006
2023-04-21,22:10:26.000,111,11075031,13765,0,1682115025,13127.404604359988,78.30377990999841,53613.95824944
2023-04-21,22:10:27.000,111,11075075,13765,0,1682115026,13127.404604359988,78.28263252000033,53613.94427520001
2023-04-21,22:10:28.000,111,11075076,13525,0,1682115027,13127.391131739998,78.22623947999818,53613.92331384001
2023-04-21,22:10:29.000,111,11075035,13845,0,1682115028,13127.411340669998,78.18394470000203,53613.96523656
2023-04-21,22:10:30.000,111,11075151,13605,0,1682115029,13127.485440079989,78.16984644000331,53614.0141464
2023-04-21,22:10:31.000,111,11075109,13525,0,1682115030,13127.478703769993,78.16984644000331,53614.02812064
2023-04-21,22:10:32.000,111,11075097,13445,0,1682115031,13127.492176389998,78.1416499199986,53614.05606912
2023-04-21,22:10:33.000,111,11075125,13565,0,1682115032,13127.485440079989,78.11345340000116,53614.11196608001
2023-04-21,22:10:34.000,111,11075058,13525,0,1682115033,13127.418076979993,78.09935514000244,53613.96523656
2023-04-21,22:10:35.000,111,11075076,13605,0,1682115034,13127.431549599998,78.1064042700018,53614.02812064
2023-04-21,22:10:36.000,111,11075074,13605,0,1682115035,13127.431549599998,78.09935514000244,53614.049082000005
2023-04-21,22:10:37.000,111,11075052,13605,0,1682115036,13127.384395429988,78.07115861999773,53614.07004336001
2023-04-21,22:10:38.000,111,11075040,13525,0,1682115037,13127.343977570003,78.07820775000437,53614.07703048
2023-04-21,22:10:39.000,111,11075031,13565,0,1682115038,13127.256405539993,78.05706035999901,53614.0141464
2023-04-21,22:10:40.000,111,11075049,13765,0,1682115039,13127.357450189993,78.06410948999837,53614.04209488001
2023-04-21,22:10:41.000,111,11075082,13525,0,1682115040,13127.242932920002,78.05001122999965,53614.049082000005
2023-04-21,22:10:42.000,111,11075071,13405,0,1682115041,13127.189042439997,78.02886384000158,53614.07703048
2023-04-21,22:10:43.000,111,11075061,13485,0,1682115042,13127.135151959992,77.99361819000478,53614.06305624
2023-04-21,22:10:44.000,111,11075066,13325,0,1682115043,13127.047579929997,77.99361819000478,53614.049082000005
2023-04-21,22:10:45.000,111,11075062,13085,0,1682115044,13126.919590040001,78.01476558000286,53613.99318504001
2023-04-21,22:10:46.000,111,11075105,13565,0,1682115045,13126.973480519991,78.02886384000158,53614.03510776
2023-04-21,22:10:47.000,111,11075109,13605,0,1682115046,13126.87917218,78.01476558000286,53614.07703048
2023-04-21,22:10:48.000,111,11075060,13405,0,1682115047,13126.852226939991,77.99361819000478,53614.04209488001
2023-04-21,22:10:49.000,111,11075049,13645,0,1682115048,13126.744445979995,78.02181471000222,53613.930300960004
2023-04-21,22:10:50.000,111,11075060,13605,0,1682115049,13126.71750074,78.00066732000414,53614.000172160006
2023-04-21,22:10:51.000,111,11075083,13645,0,1682115050,13126.65687395,78.00066732000414,53613.99318504001
2023-04-21,22:10:52.000,111,11075059,13725,0,1682115051,13126.623192399995,78.05001122999965,53613.97222368001
2023-04-21,22:10:53.000,111,11075079,13565,0,1682115052,13126.50867512999,78.01476558000286,53613.930300960004
2023-04-21,22:10:54.000,111,11075078,13485,0,1682115053,13126.48846619999,78.0429621000003,53613.93728808
2023-04-21,22:10:55.000,111,11075074,13525,0,1682115054,13126.47499358,78.0429621000003,53613.97222368001
2023-04-21,22:10:56.000,111,11075105,13525,0,1682115055,13126.47499358,78.02886384000158,53613.91632672
2023-04-21,22:10:57.000,111,11075080,13565,0,1682115056,13126.400894169994,77.99361819000478,53613.93728808
2023-04-21,22:10:58.000,111,11075100,13365,0,1682115057,13126.279640589994,78.0429621000003,53613.783571440006
2023-04-21,22:10:59.000,111,11075128,13445,0,1682115058,13126.259431659993,78.01476558000286,53613.811519920004
2023-04-21,22:11:00.000,111,11075112,13565,0,1682115059,13126.239222729993,78.02886384000158,53613.86042976
2023-04-21,22:11:01.000,111,11075107,13605,0,1682115060,13126.212277489998,78.07115861999773,53613.77658432001
2023-04-21,22:11:02.000,111,11075066,13485,0,1682115061,13126.205541179988,78.07115861999773,53613.79055856
2023-04-21,22:11:03.000,111,11075074,13525,0,1682115062,13126.158387009993,78.11345340000116,53613.7695972
2023-04-21,22:11:04.000,111,11075078,13605,0,1682115063,13126.185332249988,78.1064042700018,53613.74863584
2023-04-21,22:11:05.000,111,11075095,13605,0,1682115064,13126.198804869993,78.08525688000373,53613.7695972
2023-04-21,22:11:06.000,111,11075067,13565,0,1682115065,13126.205541179988,78.09230601000309,53613.713700240005
2023-04-21,22:11:07.000,111,11075053,13725,0,1682115066,13126.205541179988,78.02886384000158,53613.67177752
2023-04-21,22:11:08.000,111,11075049,13725,0,1682115067,13126.158387009993,78.08525688000373,53613.546009360005
2023-04-21,22:11:09.000,111,11075070,13405,0,1682115068,13126.158387009993,78.09935514000244,53613.53203512
2023-04-21,22:11:10.000,111,11075061,13525,0,1682115069,13126.185332249988,78.07115861999773,53613.58094496
2023-04-21,22:11:11.000,111,11075128,13525,0,1682115070,13126.151650699998,78.07820775000437,53613.60889344001
2023-04-21,22:11:12.000,111,11075090,13365,0,1682115071,13126.165123319988,78.12050253000052,53613.615880560006
2023-04-21,22:11:13.000,111,11075117,13525,0,1682115072,13126.117969149993,78.1064042700018,53613.53203512
2023-04-21,22:11:14.000,111,11075056,13645,0,1682115073,13126.043869740002,78.1416499199986,53613.476138160004
2023-04-21,22:11:15.000,111,11075102,13645,0,1682115074,13126.050606049997,78.1064042700018,53613.46216392
2023-04-21,22:11:16.000,111,11075064,13565,0,1682115075,13126.111232839998,78.14869904999796,53613.497099520006
2023-04-21,22:11:17.000,111,11075093,13565,0,1682115076,13126.144914389988,78.14869904999796,53613.5599836
2023-04-21,22:11:18.000,111,11075094,13925,0,1682115077,13126.185332249988,78.1557481800046,53613.46216392
2023-04-21,22:11:19.000,111,11075087,13725,0,1682115078,13126.266167969989,78.16279731000395,53613.49011240001
2023-04-21,22:11:20.000,111,11075107,13405,0,1682115079,13126.42783940999,78.16984644000331,53613.476138160004
2023-04-21,22:11:21.000,111,11075104,13565,0,1682115080,13126.461520959994,78.14869904999796,53613.46915104001
2023-04-21,22:11:22.000,111,11075072,13605,0,1682115081,13126.522147749994,78.20509209000011,53613.42024120001
2023-04-21,22:11:23.000,111,11075099,13605,0,1682115082,13126.602983469995,78.16984644000331,53613.448189680006
2023-04-21,22:11:24.000,111,11075074,13445,0,1682115083,13126.58951084999,78.21919034999883,53613.329408640006
2023-04-21,22:11:25.000,111,11075110,13605,0,1682115084,13126.69729181,78.17689557000267,53613.378318480005
2023-04-21,22:11:26.000,111,11075064,13405,0,1682115085,13126.805072769996,78.19804296000075,53613.448189680006
2023-04-21,22:11:27.000,111,11075093,13325,0,1682115086,13126.87917218,78.20509209000011,53613.427228320004
2023-04-21,22:11:28.000,111,11075096,13565,0,1682115087,13126.960007900001,78.21214121999947,53613.39927984001
2023-04-21,22:11:29.000,111,11075060,13605,0,1682115088,13126.966744209996,78.26148513000226,53613.39927984001
2023-04-21,22:11:30.000,111,11075095,13765,0,1682115089,13127.074525169992,78.29673077999905,53613.46216392
2023-04-21,22:11:31.000,111,11075116,13525,0,1682115090,13127.094734099992,78.26853426000162,53613.46216392
2023-04-21,22:11:32.000,111,11075078,13725,0,1682115091,13127.081261480002,78.2896816499997,53613.48312528
2023-04-21,22:11:33.000,111,11075124,13685,0,1682115092,13127.047579929997,78.2544360000029,53613.378318480005
2023-04-21,22:11:34.000,111,11075148,13605,0,1682115093,13127.067788859997,78.29673077999905,53613.448189680006
2023-04-21,22:11:35.000,111,11075070,13565,0,1682115094,13127.141888270002,78.2544360000029,53613.48312528
2023-04-21,22:11:36.000,111,11075063,13325,0,1682115095,13127.209251369997,78.31082903999777,53613.55299648
2023-04-21,22:11:37.000,111,11075088,13485,0,1682115096,13127.236196609992,78.27558339000097,53613.525048
2023-04-21,22:11:38.000,111,11075080,13565,0,1682115097,13127.222723990002,78.26853426000162,53613.43421544
2023-04-21,22:11:39.000,111,11075094,13365,0,1682115098,13127.283350780002,78.22623947999818,53613.48312528
2023-04-21,22:11:40.000,111,11075109,13565,0,1682115099,13127.330504949998,78.23328861000482,53613.51806088001
2023-04-21,22:11:41.000,111,11075090,13685,0,1682115100,13127.404604359988,78.26853426000162,53613.53203512
2023-04-21,22:11:42.000,111,11075095,13605,0,1682115101,13127.445022219988,78.26148513000226,53613.55299648
2023-04-21,22:11:43.000,111,11075123,13605,0,1682115102,13127.424813289988,78.2896816499997,53613.594919200004
2023-04-21,22:11:44.000,111,11075093,13605,0,1682115103,13127.465231149989,78.28263252000033,53613.58094496
2023-04-21,22:11:45.000,111,11075066,13685,0,1682115104,13127.525857939989,78.26148513000226,53613.60889344001
2023-04-21,22:11:46.000,111,11075049,13525,0,1682115105,13127.471967459998,78.2896816499997,53613.55299648
2023-04-21,22:11:47.000,111,11075069,13365,0,1682115106,13127.451758529998,78.24738687000354,53613.55299648
2023-04-21,22:11:48.000,111,11075096,13565,0,1682115107,13127.411340669998,78.2896816499997,53613.50408664
2023-04-21,22:11:49.000,111,11075074,13605,0,1682115108,13127.411340669998,78.29673077999905,53613.51806088001
2023-04-21,22:11:50.000,111,11075104,13645,0,1682115109,13127.438285909993,78.2896816499997,53613.55299648
2023-04-21,22:11:51.000,111,11075053,13765,0,1682115110,13127.431549599998,78.28263252000033,53613.57395784
2023-04-21,22:11:52.000,111,11075080,13485,0,1682115111,13127.418076979993,78.2544360000029,53613.56697072001
2023-04-21,22:11:53.000,111,11075156,13245,0,1682115112,13127.424813289988,78.24738687000354,53613.48312528
2023-04-21,22:11:54.000,111,11075043,13565,0,1682115113,13127.357450189993,78.27558339000097,53613.4551768
2023-04-21,22:11:55.000,111,11075040,13445,0,1682115114,13127.364186499988,78.23328861000482,53613.497099520006
2023-04-21,22:11:56.000,111,11075063,13485,0,1682115115,13127.343977570003,78.22623947999818,53613.5599836
2023-04-21,22:11:57.000,111,11075098,13445,0,1682115116,13127.424813289988,78.22623947999818,53613.56697072001
2023-04-21,22:11:58.000,111,11075089,13925,0,1682115117,13127.411340669998,78.22623947999818,53613.58094496
2023-04-21,22:11:59.000,111,11075070,13765,0,1682115118,13127.431549599998,78.22623947999818,53613.546009360005
2023-04-21,22:12:00.000,111,11075054,13685,0,1682115119,13127.465231149989,78.19804296000075,53613.56697072001
2023-04-21,22:12:01.000,111,11075075,13605,0,1682115120,13127.451758529998,78.1416499199986,53613.51806088001
2023-04-21,22:12:02.000,111,11075070,13845,0,1682115121,13127.370922809998,78.14869904999796,53613.55299648
2023-04-21,22:12:03.000,111,11075060,13565,0,1682115122,13127.290087089998,78.1557481800046,53613.53203512
2023-04-21,22:12:04.000,111,11075122,13445,0,1682115123,13127.215987679992,78.1416499199986,53613.44120256001
2023-04-21,22:12:05.000,111,11075045,13565,0,1682115124,13127.175569819992,78.12050253000052,53613.46915104001
2023-04-21,22:12:06.000,111,11075101,13605,0,1682115125,13127.195778749992,78.11345340000116,53613.53203512
2023-04-21,22:12:07.000,111,11075031,13725,0,1682115126,13127.189042439997,78.08525688000373,53613.497099520006
2023-04-21,22:12:08.000,111,11075055,13685,0,1682115127,13127.168833509997,78.07115861999773,53613.49011240001
2023-04-21,22:12:09.000,111,11075062,13405,0,1682115128,13127.121679340002,78.08525688000373,53613.42024120001
2023-04-21,22:12:10.000,111,11075137,13525,0,1682115129,13127.155360889992,78.07820775000437,53613.39229272
2023-04-21,22:12:11.000,111,11075049,13645,0,1682115130,13127.162097200002,78.07820775000437,53613.43421544
2023-04-21,22:12:12.000,111,11075090,13405,0,1682115131,13127.148624579997,78.07115861999773,53613.44120256001
2023-04-21,22:12:13.000,111,11075093,13685,0,1682115132,13127.128415649997,78.08525688000373,53613.35037000001
2023-04-21,22:12:14.000,111,11075080,13645,0,1682115133,13127.114943029992,78.09230601000309,53613.34338288
2023-04-21,22:12:15.000,111,11075041,13485,0,1682115134,13127.101470410002,78.09230601000309,53613.35037000001
2023-04-21,22:12:16.000,111,11075063,13645,0,1682115135,13127.135151959992,78.1557481800046,53613.40626696
2023-04-21,22:12:17.000,111,11075108,13685,0,1682115136,13127.087997789997,78.1557481800046,53613.36434424
2023-04-21,22:12:18.000,111,11075111,13485,0,1682115137,13127.081261480002,78.19804296000075,53613.39229272
2023-04-21,22:12:19.000,111,11075070,13565,0,1682115138,13127.020634690001,78.17689557000267,53613.35037000001
2023-04-21,22:12:20.000,111,11075081,13605,0,1682115139,13127.000425760001,78.16984644000331,53613.30146016001
2023-04-21,22:12:21.000,111,11075048,13565,0,1682115140,13127.047579929997,78.16279731000395,53613.37133136001
2023-04-21,22:12:22.000,111,11075100,13485,0,1682115141,13127.094734099992,78.1416499199986,53613.3853056
2023-04-21,22:12:23.000,111,11075093,13605,0,1682115142,13127.108206719997,78.1416499199986,53613.35037000001
2023-04-21,22:12:24.000,111,11075071,13565,0,1682115143,13127.067788859997,78.1416499199986,53613.25255032001
2023-04-21,22:12:25.000,111,11075107,13245,0,1682115144,13127.108206719997,78.13460078999924,53613.30146016001
2023-04-21,22:12:26.000,111,11075130,13765,0,1682115145,13127.162097200002,78.11345340000116,53613.30146016001
2023-04-21,22:12:27.000,111,11075098,13405,0,1682115146,13127.135151959992,78.05706035999901,53613.26652456
2023-04-21,22:12:28.000,111,11075091,13765,0,1682115147,13127.162097200002,78.03591297000094,53613.30146016001
2023-04-21,22:12:29.000,111,11075027,13845,0,1682115148,13127.135151959992,78.02886384000158,53613.26652456
2023-04-21,22:12:30.000,111,11075110,13685,0,1682115149,13127.148624579997,78.02886384000158,53613.30146016001
2023-04-21,22:12:31.000,111,11075052,13605,0,1682115150,13127.148624579997,78.00066732000414,53613.29447304
2023-04-21,22:12:32.000,111,11075023,13405,0,1682115151,13127.141888270002,78.00066732000414,53613.3154344
2023-04-21,22:12:33.000,111,11075105,13565,0,1682115152,13127.081261480002,77.95132341000135,53613.28748592
2023-04-21,22:12:34.000,111,11075059,13765,0,1682115153,13127.013898379992,77.93722515000263,53613.23158896001
2023-04-21,22:12:35.000,111,11075070,13485,0,1682115154,13126.980216830001,77.94427428000199,53613.23857608
2023-04-21,22:12:36.000,111,11075137,13565,0,1682115155,13127.020634690001,77.95132341000135,53613.2455632
2023-04-21,22:12:37.000,111,11075060,13485,0,1682115156,13126.966744209996,77.90902862999792,53613.259537440004
2023-04-21,22:12:38.000,111,11075074,13645,0,1682115157,13126.953271589991,77.91607776000455,53613.26652456
2023-04-21,22:12:39.000,111,11075053,13405,0,1682115158,13127.013898379992,77.85263559000305,53613.28748592
2023-04-21,22:12:40.000,111,11075029,13765,0,1682115159,13127.013898379992,77.84558646000369,53613.26652456
2023-04-21,22:12:41.000,111,11075089,13525,0,1682115160,13127.040843620001,77.82443906999833,53613.280498800006
2023-04-21,22:12:42.000,111,11075133,13445,0,1682115161,13127.040843620001,77.8314881999977,53613.27351168001
2023-04-21,22:12:43.000,111,11075070,13485,0,1682115162,13127.007162069996,77.82443906999833,53613.27351168001
2023-04-21,22:12:44.000,111,11075039,13805,0,1682115163,13126.973480519991,77.81738993999898,53613.19665336
2023-04-21,22:12:45.000,111,11075062,13485,0,1682115164,13126.939798970001,77.81034080999962,53613.18267912001
2023-04-21,22:12:46.000,111,11075008,13645,0,1682115165,13126.953271589991,77.71165299000131,53613.23158896001
2023-04-21,22:12:47.000,111,11075076,13445,0,1682115166,13126.87917218,77.73984950999875,53613.21761472
2023-04-21,22:12:48.000,111,11075071,13685,0,1682115167,13126.81854539,77.68345647000388,53613.23857608
2023-04-21,22:12:49.000,111,11075077,13405,0,1682115168,13126.69055549999,77.6975547300026,53613.16870488
2023-04-21,22:12:50.000,111,11075002,13565,0,1682115169,13126.67034656999,77.67640734000452,53613.12678216
2023-04-21,22:12:51.000,111,11075062,13525,0,1682115170,13126.582774539995,77.66935820999788,53613.18267912001
2023-04-21,22:12:52.000,111,11075046,13485,0,1682115171,13126.582774539995,77.6975547300026,53613.12678216
2023-04-21,22:12:53.000,111,11075079,13685,0,1682115172,13126.46825726999,77.70460386000195,53613.10582080001
2023-04-21,22:12:54.000,111,11075045,13645,0,1682115173,13126.306585829989,77.65525994999916,53613.02197536
2023-04-21,22:12:55.000,111,11075064,13485,0,1682115174,13126.42783940999,77.63411256000109,53613.19665336
2023-04-21,22:12:56.000,111,11075036,13685,0,1682115175,13126.333531069999,77.61296517000301,53613.15473064001
2023-04-21,22:12:57.000,111,11075090,13565,0,1682115176,13126.252695349998,77.5847686499983,53613.161717760006
2023-04-21,22:12:58.000,111,11075054,13765,0,1682115177,13126.117969149993,77.50722821999807,53613.03594960001
2023-04-21,22:12:59.000,111,11075045,13285,0,1682115178,13126.003451880002,77.50722821999807,53613.05691096
2023-04-21,22:13:00.000,111,11075049,13765,0,1682115179,13125.969770329997,77.42263865999848,53613.06389808001
2023-04-21,22:13:01.000,111,11075088,13445,0,1682115180,13125.875461989992,77.4014912700004,53613.03594960001
2023-04-21,22:13:02.000,111,11075076,13845,0,1682115181,13125.861989370002,77.39444214000105,53613.04992384
2023-04-21,22:13:03.000,111,11075044,13605,0,1682115182,13125.733999479991,77.38034388000233,53612.973065520004
2023-04-21,22:13:04.000,111,11075041,13285,0,1682115183,13125.713790549991,77.3380490999989,53612.924155680004
2023-04-21,22:13:05.000,111,11075063,13245,0,1682115184,13125.61948221,77.34509822999826,53612.973065520004
2023-04-21,22:13:06.000,111,11075121,13485,0,1682115185,13125.57906435,77.30985258000146,53612.93812992001
2023-04-21,22:13:07.000,111,11075047,13525,0,1682115186,13125.49822863,77.26050866999867,53612.875245840005
2023-04-21,22:13:08.000,111,11075068,13725,0,1682115187,13125.37697505,77.26755779999803,53612.83332312
2023-04-21,22:13:09.000,111,11075102,13645,0,1682115188,13125.262457779994,77.21821389000252,53612.805374640004
2023-04-21,22:13:10.000,111,11075117,13605,0,1682115189,13125.215303609999,77.1900173699978,53612.805374640004
2023-04-21,22:13:11.000,111,11075076,13685,0,1682115190,13125.174885749999,77.16182085000037,53612.84729736001
2023-04-21,22:13:12.000,111,11075069,13445,0,1682115191,13125.080577409994,77.11952607000421,53612.79838752001
2023-04-21,22:13:13.000,111,11075074,13885,0,1682115192,13124.986269069988,77.11952607000421,53612.72851632001
2023-04-21,22:13:14.000,111,11075080,13525,0,1682115193,13124.952587519998,77.03493651000463,53612.74249056
2023-04-21,22:13:15.000,111,11075069,13605,0,1682115194,13124.838070249993,77.03493651000463,53612.6167224
2023-04-21,22:13:16.000,111,11075067,13525,0,1682115195,13124.858279179993,76.9926417300012,53612.60274816001
2023-04-21,22:13:17.000,111,11075063,13525,0,1682115196,13124.851542869998,76.97149434000312,53612.63069664001
2023-04-21,22:13:18.000,111,11075081,13565,0,1682115197,13124.912169659998,76.89395391000289,53612.658645120006
2023-04-21,22:13:19.000,111,11075079,13325,0,1682115198,13124.871751799998,76.87985565000417,53612.637683760004
2023-04-21,22:13:20.000,111,11075029,13405,0,1682115199,13124.871751799998,76.85165912999946,53612.51890272
2023-04-21,22:13:21.000,111,11075100,13645,0,1682115200,13124.898697039993,76.82346261000203,53612.56082544001
2023-04-21,22:13:22.000,111,11075116,13725,0,1682115201,13124.838070249993,76.80231522000395,53612.47698
2023-04-21,22:13:23.000,111,11075060,13405,0,1682115202,13124.804388700002,76.79526609000459,53612.469992880004
2023-04-21,22:13:24.000,111,11075127,13645,0,1682115203,13124.790916079997,76.77411869999924,53612.41409592001
2023-04-21,22:13:25.000,111,11075063,13605,0,1682115204,13124.763970840002,76.77411869999924,53612.37916032
2023-04-21,22:13:26.000,111,11075053,13645,0,1682115205,13124.858279179993,76.71772566000436,53612.490954240006
2023-04-21,22:13:27.000,111,11075069,13645,0,1682115206,13124.885224420002,76.70362739999837,53612.44903152
2023-04-21,22:13:28.000,111,11075091,13605,0,1682115207,13124.885224420002,76.6472343600035,53612.48396712001
2023-04-21,22:13:29.000,111,11075081,13445,0,1682115208,13124.865015490002,76.63313610000478,53612.4071088
2023-04-21,22:13:30.000,111,11075131,13565,0,1682115209,13124.885224420002,76.61198870999942,53612.41409592001
2023-04-21,22:13:31.000,111,11075106,13485,0,1682115210,13124.851542869998,76.5344482799992,53612.36518608001
2023-04-21,22:13:32.000,111,11075051,13525,0,1682115211,13124.858279179993,76.52035002000048,53612.39313456001
2023-04-21,22:13:33.000,111,11075097,13405,0,1682115212,13124.824597630002,76.47100610999769,53612.274353520006
2023-04-21,22:13:34.000,111,11075039,13445,0,1682115213,13124.865015490002,76.43576046000089,53612.35819896
2023-04-21,22:13:35.000,111,11075078,13565,0,1682115214,13124.777443459992,76.44280959000025,53612.29531488001
2023-04-21,22:13:36.000,111,11075069,13485,0,1682115215,13124.831333939997,76.43576046000089,53612.323263360006
2023-04-21,22:13:37.000,111,11075107,13565,0,1682115216,13124.858279179993,76.43576046000089,53612.323263360006
2023-04-21,22:13:38.000,111,11075102,13365,0,1682115217,13124.784179770002,76.44985871999961,53612.16954672
2023-04-21,22:13:39.000,111,11075069,13525,0,1682115218,13124.817861319993,76.40756394000346,53612.21146944
2023-04-21,22:13:40.000,111,11075099,13645,0,1682115219,13124.817861319993,76.4005148100041,53612.21146944
2023-04-21,22:13:41.000,111,11075086,13645,0,1682115220,13124.817861319993,76.40756394000346,53612.23941792
2023-04-21,22:13:42.000,111,11075064,13525,0,1682115221,13124.844806560002,76.42166220000217,53612.22544368001
2023-04-21,22:13:43.000,111,11075061,13485,0,1682115222,13124.804388700002,76.40756394000346,53612.12762400001
2023-04-21,22:13:44.000,111,11075097,13485,0,1682115223,13124.891960729998,76.40756394000346,53612.204482320005
2023-04-21,22:13:45.000,111,11075101,13765,0,1682115224,13124.851542869998,76.3864165499981,53612.24640504001
2023-04-21,22:13:46.000,111,11075072,13565,0,1682115225,13124.804388700002,76.37936741999874,53612.17653384001
2023-04-21,22:13:47.000,111,11075098,13485,0,1682115226,13124.763970840002,76.35822003000067,53612.11364976
2023-04-21,22:13:48.000,111,11075097,13365,0,1682115227,13124.743761910002,76.3864165499981,53612.05076568
2023-04-21,22:13:49.000,111,11075040,13525,0,1682115228,13124.790916079997,76.36526916000003,53612.106662640006
2023-04-21,22:13:50.000,111,11075044,13245,0,1682115229,13124.817861319993,76.3511709000013,53612.12063688
2023-04-21,22:13:51.000,111,11075063,13565,0,1682115230,13124.777443459992,76.34412177000195,53612.0926884
2023-04-21,22:13:52.000,111,11075100,13605,0,1682115231,13124.790916079997,76.30887611999788,53612.106662640006
2023-04-21,22:13:53.000,111,11075080,13685,0,1682115232,13124.824597630002,76.29477785999916,53612.18352096
2023-04-21,22:13:54.000,111,11075082,13485,0,1682115233,13124.790916079997,76.31592525000451,53612.07172704
2023-04-21,22:13:55.000,111,11075102,13525,0,1682115234,13124.865015490002,76.2877287299998,53612.085701280004
2023-04-21,22:13:56.000,111,11075106,13525,0,1682115235,13124.905433350003,76.30182698999852,53612.05775280001
2023-04-21,22:13:57.000,111,11075077,13405,0,1682115236,13124.898697039993,76.29477785999916,53612.05076568
2023-04-21,22:13:58.000,111,11075037,13565,0,1682115237,13124.898697039993,76.33707264000259,53612.00884296001
2023-04-21,22:13:59.000,111,11075109,13565,0,1682115238,13124.932378589998,76.3864165499981,53611.98089448001
2023-04-21,22:14:00.000,111,11075057,13445,0,1682115239,13124.999741689993,76.36526916000003,53612.0228172
2023-04-21,22:14:01.000,111,11075086,13485,0,1682115240,13124.972796449998,76.34412177000195,53612.02980432001
2023-04-21,22:14:02.000,111,11075052,13525,0,1682115241,13125.006477999988,76.30182698999852,53612.0228172
2023-04-21,22:14:03.000,111,11075089,13685,0,1682115242,13125.019950619993,76.29477785999916,53612.0228172
2023-04-21,22:14:04.000,111,11075085,13685,0,1682115243,13125.040159549993,76.31592525000451,53612.00185584
2023-04-21,22:14:05.000,111,11075064,13365,0,1682115244,13125.087313719989,76.27363047000108,53612.00185584
2023-04-21,22:14:06.000,111,11075057,13365,0,1682115245,13125.174885749999,76.252483080003,53612.09967552001
2023-04-21,22:14:07.000,111,11075082,13525,0,1682115246,13125.18835836999,76.24543395000364,53612.07871416001
2023-04-21,22:14:08.000,111,11075139,13685,0,1682115247,13125.235512539999,76.23838482000428,53612.02980432001
2023-04-21,22:14:09.000,111,11075043,13525,0,1682115248,13125.18835836999,76.24543395000364,53611.99486872
2023-04-21,22:14:10.000,111,11075082,13605,0,1682115249,13125.262457779994,76.25953221000236,53612.02980432001
2023-04-21,22:14:11.000,111,11075034,13645,0,1682115250,13125.26919408999,76.26658134000172,53612.06473992
2023-04-21,22:14:12.000,111,11075052,13725,0,1682115251,13125.302875639994,76.23133568999765,53612.06473992
2023-04-21,22:14:13.000,111,11075092,13685,0,1682115252,13125.28940301999,76.24543395000364,53612.07172704
2023-04-21,22:14:14.000,111,11075097,13445,0,1682115253,13125.235512539999,76.27363047000108,53612.02980432001
2023-04-21,22:14:15.000,111,11075104,13525,0,1682115254,13125.282666709994,76.28067960000044,53612.09967552001
2023-04-21,22:14:16.000,111,11075092,13565,0,1682115255,13125.323084569995,76.26658134000172,53612.12063688
2023-04-21,22:14:17.000,111,11075127,13485,0,1682115256,13125.31634826,76.25953221000236,53612.14159824
2023-04-21,22:14:18.000,111,11075070,13405,0,1682115257,13125.31634826,76.28067960000044,53612.12762400001
2023-04-21,22:14:19.000,111,11075060,13445,0,1682115258,13125.302875639994,76.2877287299998,53612.0228172
2023-04-21,22:14:20.000,111,11075114,13605,0,1682115259,13125.363502429995,76.2877287299998,53612.05775280001
2023-04-21,22:14:21.000,111,11075062,13565,0,1682115260,13125.37697505,76.30182698999852,53612.09967552001
2023-04-21,22:14:22.000,111,11075085,13685,0,1682115261,13125.383711359995,76.252483080003,53612.16954672
2023-04-21,22:14:23.000,111,11075055,13605,0,1682115262,13125.33655719,76.31592525000451,53612.09967552001
2023-04-21,22:14:24.000,111,11075069,13245,0,1682115263,13125.37023873999,76.26658134000172,53612.12063688
2023-04-21,22:14:25.000,111,11075106,13565,0,1682115264,13125.35676612,76.28067960000044,53612.155572480006
2023-04-21,22:14:26.000,111,11075059,13445,0,1682115265,13125.28940301999,76.28067960000044,53612.06473992
2023-04-21,22:14:27.000,111,11075085,13565,0,1682115266,13125.25572147,76.2877287299998,53612.12063688
2023-04-21,22:14:28.000,111,11075063,13365,0,1682115267,13125.181622059994,76.33002351000323,53612.09967552001
2023-04-21,22:14:29.000,111,11075057,13605,0,1682115268,13125.100786339994,76.30182698999852,53612.106662640006
2023-04-21,22:14:30.000,111,11075111,13765,0,1682115269,13125.134467889999,76.30182698999852,53612.16954672
2023-04-21,22:14:31.000,111,11075076,13525,0,1682115270,13125.107522649989,76.2877287299998,53612.155572480006
2023-04-21,22:14:32.000,111,11075059,13525,0,1682115271,13125.080577409994,76.34412177000195,53612.19050808
2023-04-21,22:14:33.000,111,11075167,13605,0,1682115272,13124.932378589998,76.3511709000013,53612.0228172
2023-04-21,22:14:34.000,111,11075109,13765,0,1682115273,13124.979532759993,76.3511709000013,53612.09967552001
2023-04-21,22:14:35.000,111,11075063,13645,0,1682115274,13124.905433350003,76.33002351000323,53612.07172704
2023-04-21,22:14:36.000,111,11075018,13685,0,1682115275,13124.898697039993,76.34412177000195,53612.09967552001
2023-04-21,22:14:37.000,111,11075100,13525,0,1682115276,13124.851542869998,76.34412177000195,53611.98089448001
2023-04-21,22:14:38.000,111,11075056,13645,0,1682115277,13124.824597630002,76.37936741999874,53611.966920240004
2023-04-21,22:14:39.000,111,11075069,13365,0,1682115278,13124.858279179993,76.37936741999874,53612.12762400001
2023-04-21,22:14:40.000,111,11075078,13525,0,1682115279,13124.858279179993,76.4005148100041,53612.0926884
2023-04-21,22:14:41.000,111,11075097,13525,0,1682115280,13124.831333939997,76.4005148100041,53612.106662640006
2023-04-21,22:14:42.000,111,11075053,13605,0,1682115281,13124.763970840002,76.43576046000089,53612.00185584
2023-04-21,22:14:43.000,111,11075066,13445,0,1682115282,13124.716816669992,76.47100610999769,53612.04377856
2023-04-21,22:14:44.000,111,11075071,13565,0,1682115283,13124.615772019992,76.44280959000025,53612.04377856
2023-04-21,22:14:45.000,111,11075095,13485,0,1682115284,13124.555145229991,76.48510437000368,53612.0228172
2023-04-21,22:14:46.000,111,11075082,13485,0,1682115285,13124.534936299991,76.52739914999984,53611.94595888
2023-04-21,22:14:47.000,111,11075052,13605,0,1682115286,13124.582090470001,76.50625176000176,53612.01583008
2023-04-21,22:14:48.000,111,11075105,13605,0,1682115287,13124.501254750001,76.48510437000368,53612.0228172
2023-04-21,22:14:49.000,111,11075099,13605,0,1682115288,13124.44062796,76.5344482799992,53611.98089448001
2023-04-21,22:14:50.000,111,11075065,13445,0,1682115289,13124.42041903,76.57674306000263,53611.966920240004
2023-04-21,22:14:51.000,111,11075029,13365,0,1682115290,13124.433891649991,76.60493958000006,53611.98089448001
2023-04-21,22:14:52.000,111,11075069,13725,0,1682115291,13124.44062796,76.61198870999942,53611.98089448001
2023-04-21,22:14:53.000,111,11075036,13685,0,1682115292,13124.35305592999,76.62608696999814,53611.92499752
2023-04-21,22:14:54.000,111,11075042,13565,0,1682115293,13124.346319619995,76.69657826999901,53611.94595888
2023-04-21,22:14:55.000,111,11075038,13565,0,1682115294,13124.35305592999,76.6472343600035,53611.98089448001
2023-04-21,22:14:56.000,111,11075074,13405,0,1682115295,13124.346319619995,76.69657826999901,53611.987881600005
2023-04-21,22:14:57.000,111,11075080,13645,0,1682115296,13124.346319619995,76.72477479000372,53611.952946
2023-04-21,22:14:58.000,111,11075079,13285,0,1682115297,13124.285692829995,76.68952913999965,53611.84115208001
2023-04-21,22:14:59.000,111,11075109,13325,0,1682115298,13124.346319619995,76.73182392000308,53611.8830748
2023-04-21,22:15:00.000,111,11075105,13445,0,1682115299,13124.37326485999,76.77411869999924,53611.938971760006
2023-04-21,22:15:01.000,111,11075066,13645,0,1682115300,13124.37326485999,76.76002044000052,53611.97390736
2023-04-21,22:15:02.000,111,11075085,13405,0,1682115301,13124.39347378999,76.73887305000244,53612.00185584
2023-04-21,22:15:03.000,111,11075069,13445,0,1682115302,13124.29242913999,76.71067652999773,53611.966920240004
2023-04-21,22:15:04.000,111,11075048,13565,0,1682115303,13124.21159341999,76.68952913999965,53611.91102328001
2023-04-21,22:15:05.000,111,11075082,13485,0,1682115304,13124.1981208,76.66133262000221,53611.93198464001
2023-04-21,22:15:06.000,111,11075029,13405,0,1682115305,13124.124021389995,76.66133262000221,53611.918010400004
2023-04-21,22:15:07.000,111,11075090,13365,0,1682115306,13124.05665829,76.71067652999773,53611.85512632
2023-04-21,22:15:08.000,111,11075067,13605,0,1682115307,13123.996031499999,76.73182392000308,53611.778268
2023-04-21,22:15:09.000,111,11075027,13525,0,1682115308,13123.935404709999,76.80231522000395,53611.82717784
2023-04-21,22:15:10.000,111,11075080,13405,0,1682115309,13123.982558879994,76.7811678299986,53611.90403616
2023-04-21,22:15:11.000,111,11075109,13645,0,1682115310,13123.975822569999,76.7459221800018,53611.87608768
2023-04-21,22:15:12.000,111,11075079,13605,0,1682115311,13123.96908625999,76.8093643500033,53611.87608768
2023-04-21,22:15:13.000,111,11075070,13525,0,1682115312,13123.942141019994,76.82346261000203,53611.89006192001
2023-04-21,22:15:14.000,111,11075102,13405,0,1682115313,13123.827623749989,76.86575738999818,53611.79224224001
2023-04-21,22:15:15.000,111,11075102,13765,0,1682115314,13123.841096369993,76.86575738999818,53611.799229360004
2023-04-21,22:15:16.000,111,11075060,13645,0,1682115315,13123.901723159994,76.85870825999882,53611.820190720005
2023-04-21,22:15:17.000,111,11075044,13525,0,1682115316,13123.908459469989,76.87280652000481,53611.869100560005
2023-04-21,22:15:18.000,111,11075051,13605,0,1682115317,13123.928668399989,76.92215043000033,53611.82717784
2023-04-21,22:15:19.000,111,11075040,13325,0,1682115318,13123.881514229994,76.92215043000033,53611.8481392
2023-04-21,22:15:20.000,111,11075047,13765,0,1682115319,13123.901723159994,76.92215043000033,53611.86211344001
2023-04-21,22:15:21.000,111,11075053,13525,0,1682115320,13123.868041609989,76.9573960800044,53611.86211344001
2023-04-21,22:15:22.000,111,11075037,13365,0,1682115321,13123.827623749989,76.98559260000184,53611.87608768
2023-04-21,22:15:23.000,111,11075038,13405,0,1682115322,13123.780469579993,76.97149434000312,53611.87608768
2023-04-21,22:15:24.000,111,11075064,13445,0,1682115323,13123.733315409998,76.9926417300012,53611.81320360001
2023-04-21,22:15:25.000,111,11075031,13765,0,1682115324,13123.787205889988,76.97854347000248,53611.84115208001
2023-04-21,22:15:26.000,111,11075051,13565,0,1682115325,13123.868041609989,76.9926417300012,53611.89006192001
2023-04-21,22:15:27.000,111,11075074,13445,0,1682115326,13123.915195779999,76.97854347000248,53611.91102328001
2023-04-21,22:15:28.000,111,11075087,13405,0,1682115327,13123.975822569999,76.97854347000248,53611.92499752
2023-04-21,22:15:29.000,111,11075091,13845,0,1682115328,13123.915195779999,76.96444521000376,53611.89006192001
2023-04-21,22:15:30.000,111,11075120,13925,0,1682115329,13123.901723159994,76.97854347000248,53611.93198464001
2023-04-21,22:15:31.000,111,11075080,13605,0,1682115330,13123.888250539989,76.96444521000376,53611.89006192001
2023-04-21,22:15:32.000,111,11075080,13605,0,1682115331,13123.854568989998,76.97149434000312,53611.90403616
2023-04-21,22:15:33.000,111,11075050,13605,0,1682115332,13123.841096369993,76.9926417300012,53611.89006192001
2023-04-21,22:15:34.000,111,11075057,13325,0,1682115333,13123.868041609989,76.9926417300012,53611.87608768
2023-04-21,22:15:35.000,111,11075066,13325,0,1682115334,13123.915195779999,77.00673998999991,53611.98089448001
2023-04-21,22:15:36.000,111,11075067,13445,0,1682115335,13123.915195779999,76.96444521000376,53611.98089448001
2023-04-21,22:15:37.000,111,11075038,13525,0,1682115336,13123.975822569999,76.97149434000312,53611.94595888
2023-04-21,22:15:38.000,111,11075075,13525,0,1682115337,13123.921932089994,76.93624868999905,53611.93198464001
2023-04-21,22:15:39.000,111,11075081,13605,0,1682115338,13123.982558879994,76.9573960800044,53611.89006192001
2023-04-21,22:15:40.000,111,11075018,13445,0,1682115339,13124.02971304999,76.96444521000376,53611.918010400004
2023-04-21,22:15:41.000,111,11075074,13565,0,1682115340,13124.05665829,76.95034694999777,53612.00884296001
2023-04-21,22:15:42.000,111,11075039,13245,0,1682115341,13124.09033983999,76.9432978199984,53611.98089448001
2023-04-21,22:15:43.000,111,11075043,13565,0,1682115342,13124.11728508,76.87985565000417,53612.01583008
2023-04-21,22:15:44.000,111,11075027,13645,0,1682115343,13124.09707615,76.93624868999905,53611.99486872
2023-04-21,22:15:45.000,111,11075068,13485,0,1682115344,13124.11054876999,76.90805217000161,53611.99486872
2023-04-21,22:15:46.000,111,11074999,13365,0,1682115345,13124.15096662999,76.89395391000289,53612.07172704
2023-04-21,22:15:47.000,111,11075075,13405,0,1682115346,13124.15096662999,76.88690478000353,53612.02980432001
2023-04-21,22:15:48.000,111,11075078,13565,0,1682115347,13124.07686722,76.90805217000161,53611.952946
2023-04-21,22:15:49.000,111,11075038,13365,0,1682115348,13124.07013090999,76.89395391000289,53611.966920240004
2023-04-21,22:15:50.000,111,11075044,13365,0,1682115349,13124.144230319995,76.89395391000289,53612.02980432001
2023-04-21,22:15:51.000,111,11075018,13805,0,1682115350,13124.17791187,76.85870825999882,53612.09967552001
2023-04-21,22:15:52.000,111,11075013,13365,0,1682115351,13124.21832973,76.8446100000001,53612.12063688
2023-04-21,22:15:53.000,111,11075076,13325,0,1682115352,13124.265483899995,76.78821695999795,53612.05775280001
2023-04-21,22:15:54.000,111,11075039,13525,0,1682115353,13124.19138448999,76.77411869999924,53611.99486872
2023-04-21,22:15:55.000,111,11075044,13885,0,1682115354,13124.21159341999,76.80231522000395,53612.036791440005
2023-04-21,22:15:56.000,111,11075029,13485,0,1682115355,13124.225066039995,76.79526609000459,53612.00884296001
2023-04-21,22:15:57.000,111,11075081,13485,0,1682115356,13124.19138448999,76.77411869999924,53612.02980432001
2023-04-21,22:15:58.000,111,11075043,13405,0,1682115357,13124.17791187,76.85165912999946,53612.05076568
2023-04-21,22:15:59.000,111,11075080,13605,0,1682115358,13124.144230319995,76.85165912999946,53612.01583008
2023-04-21,22:16:00.000,111,11075109,13405,0,1682115359,13124.063394599994,76.87280652000481,53612.00884296001
2023-04-21,22:16:01.000,111,11075013,13445,0,1682115360,13124.13749401,76.85165912999946,53612.085701280004
2023-04-21,22:16:02.000,111,11075098,13565,0,1682115361,13124.13075769999,76.83756087000074,53612.0926884
2023-04-21,22:16:03.000,111,11075042,13645,0,1682115362,13124.164439249995,76.83756087000074,53612.12762400001
2023-04-21,22:16:04.000,111,11075011,13685,0,1682115363,13124.11728508,76.85165912999946,53612.05076568
2023-04-21,22:16:05.000,111,11075097,13605,0,1682115364,13124.15096662999,76.81641348000267,53612.07172704
2023-04-21,22:16:06.000,111,11075096,13605,0,1682115365,13124.17117555999,76.8446100000001,53612.155572480006
2023-04-21,22:16:07.000,111,11075078,13925,0,1682115366,13124.15770294,76.8093643500033,53612.11364976
2023-04-21,22:16:08.000,111,11075116,13645,0,1682115367,13124.23180234999,76.83051174000138,53612.134611120004
2023-04-21,22:16:09.000,111,11075098,13725,0,1682115368,13124.184648179995,76.82346261000203,53612.00185584
2023-04-21,22:16:10.000,111,11075107,13605,0,1682115369,13124.225066039995,76.82346261000203,53612.06473992
2023-04-21,22:16:11.000,111,11075102,13365,0,1682115370,13124.305901759995,76.79526609000459,53612.0926884
2023-04-21,22:16:12.000,111,11075062,13605,0,1682115371,13124.33284699999,76.80231522000395,53612.106662640006
2023-04-21,22:16:13.000,111,11075037,13485,0,1682115372,13124.35979224,76.79526609000459,53612.00185584
2023-04-21,22:16:14.000,111,11075081,13805,0,1682115373,13124.41368271999,76.8093643500033,53612.0926884
2023-04-21,22:16:15.000,111,11075096,13405,0,1682115374,13124.487782129996,76.78821695999795,53612.12762400001
2023-04-21,22:16:16.000,111,11075057,13605,0,1682115375,13124.501254750001,76.80231522000395,53612.11364976
2023-04-21,22:16:17.000,111,11075054,13605,0,1682115376,13124.561881540001,76.75297131000116,53612.09967552001
2023-04-21,22:16:18.000,111,11075046,13325,0,1682115377,13124.568617849996,76.7811678299986,53612.02980432001
2023-04-21,22:16:19.000,111,11075049,13205,0,1682115378,13124.609035709997,76.79526609000459,53612.04377856
2023-04-21,22:16:20.000,111,11075102,13405,0,1682115379,13124.676398809992,76.8093643500033,53611.987881600005
2023-04-21,22:16:21.000,111,11075078,13645,0,1682115380,13124.824597630002,76.7811678299986,53612.0926884
2023-04-21,22:16:22.000,111,11075031,13245,0,1682115381,13124.844806560002,76.82346261000203,53612.18352096
2023-04-21,22:16:23.000,111,11075061,13525,0,1682115382,13124.932378589998,76.76002044000052,53612.155572480006
2023-04-21,22:16:24.000,111,11075065,13485,0,1682115383,13124.966060139988,76.73887305000244,53612.19050808
2023-04-21,22:16:25.000,111,11075101,13725,0,1682115384,13125.073841099998,76.71772566000436,53612.12762400001
2023-04-21,22:16:26.000,111,11075073,13565,0,1682115385,13125.067104789989,76.68952913999965,53612.0926884
2023-04-21,22:16:27.000,111,11075071,13565,0,1682115386,13125.215303609999,76.69657826999901,53612.14159824
2023-04-21,22:16:28.000,111,11075100,13725,0,1682115387,13125.235512539999,76.66838175000157,53612.106662640006
2023-04-21,22:16:29.000,111,11075049,13445,0,1682115388,13125.33655719,76.63313610000478,53612.106662640006
2023-04-21,22:16:30.000,111,11075044,13445,0,1682115389,13125.424129219995,76.62608696999814,53612.22544368001
2023-04-21,22:16:31.000,111,11075050,13805,0,1682115390,13125.49149231999,76.59084132000135,53612.28134064
2023-04-21,22:16:32.000,111,11075037,13605,0,1682115391,13125.53191017999,76.59084132000135,53612.29531488001
2023-04-21,22:16:33.000,111,11075072,13325,0,1682115392,13125.59253696999,76.5978904500007,53612.28134064
2023-04-21,22:16:34.000,111,11075065,13525,0,1682115393,13125.57906435,76.56969393000327,53612.204482320005
2023-04-21,22:16:35.000,111,11075041,13445,0,1682115394,13125.59253696999,76.52739914999984,53612.26736640001
2023-04-21,22:16:36.000,111,11075048,13605,0,1682115395,13125.680109,76.54149740999856,53612.274353520006
2023-04-21,22:16:37.000,111,11075072,13485,0,1682115396,13125.720526860001,76.54149740999856,53612.29531488001
2023-04-21,22:16:38.000,111,11075104,13405,0,1682115397,13125.707054239996,76.50625176000176,53612.28134064
2023-04-21,22:16:39.000,111,11075072,13765,0,1682115398,13125.767681029996,76.44280959000025,53612.30928912
2023-04-21,22:16:40.000,111,11075041,13445,0,1682115399,13125.868725679997,76.44280959000025,53612.372173200005
2023-04-21,22:16:41.000,111,11075050,13445,0,1682115400,13125.929352469997,76.4005148100041,53612.35819896
2023-04-21,22:16:42.000,111,11074987,13525,0,1682115401,13125.922616160002,76.3511709000013,53612.323263360006
2023-04-21,22:16:43.000,111,11075085,13605,0,1682115402,13125.996715569992,76.35822003000067,53612.35819896
2023-04-21,22:16:44.000,111,11075069,13565,0,1682115403,13126.010188189997,76.33002351000323,53612.36518608001
2023-04-21,22:16:45.000,111,11075049,13405,0,1682115404,13126.037133429993,76.34412177000195,53612.41409592001
2023-04-21,22:16:46.000,111,11075006,13405,0,1682115405,13126.111232839998,76.2877287299998,53612.469992880004
2023-04-21,22:16:47.000,111,11075064,13645,0,1682115406,13126.165123319988,76.30887611999788,53612.51890272
2023-04-21,22:16:48.000,111,11075064,13285,0,1682115407,13126.185332249988,76.28067960000044,53612.49794136
2023-04-21,22:16:49.000,111,11075029,13605,0,1682115408,13126.171859629998,76.2877287299998,53612.46300576001
2023-04-21,22:16:50.000,111,11075057,13365,0,1682115409,13126.219013799993,76.30887611999788,53612.49794136
2023-04-21,22:16:51.000,111,11075062,13325,0,1682115410,13126.219013799993,76.25953221000236,53612.539864080005
2023-04-21,22:16:52.000,111,11075071,13365,0,1682115411,13126.219013799993,76.24543395000364,53612.50492848
2023-04-21,22:16:53.000,111,11075060,13325,0,1682115412,13126.144914389988,76.27363047000108,53612.51191560001
2023-04-21,22:16:54.000,111,11075072,13565,0,1682115413,13126.138178079993,76.23838482000428,53612.58178680001
2023-04-21,22:16:55.000,111,11075049,13605,0,1682115414,13126.212277489998,76.20313917000021,53612.609735280006
2023-04-21,22:16:56.000,111,11075050,13365,0,1682115415,13126.245959039989,76.21018829999957,53612.56781256
2023-04-21,22:16:57.000,111,11075049,13365,0,1682115416,13126.313322139998,76.19609004000085,53612.637683760004
2023-04-21,22:16:58.000,111,11075080,13445,0,1682115417,13126.279640589994,76.23838482000428,53612.539864080005
2023-04-21,22:16:59.000,111,11075071,13565,0,1682115418,13126.279640589994,76.20313917000021,53612.5468512
2023-04-21,22:17:00.000,111,11075085,13605,0,1682115419,13126.326794759989,76.17494265000278,53612.63069664001
2023-04-21,22:17:01.000,111,11075036,13365,0,1682115420,13126.360476309994,76.16789352000342,53612.64467088
2023-04-21,22:17:02.000,111,11075059,13405,0,1682115421,13126.340267379994,76.1396969999987,53612.609735280006
2023-04-21,22:17:03.000,111,11075079,13605,0,1682115422,13126.367212619989,76.17494265000278,53612.66563224
2023-04-21,22:17:04.000,111,11075097,13525,0,1682115423,13126.400894169994,76.13264786999935,53612.67261936
2023-04-21,22:17:05.000,111,11075045,13565,0,1682115424,13126.44804833999,76.13264786999935,53612.67261936
2023-04-21,22:17:06.000,111,11075053,13285,0,1682115425,13126.48846619999,76.10445135000191,53612.70056784001
2023-04-21,22:17:07.000,111,11075111,13445,0,1682115426,13126.52888405999,76.09035309000319,53612.70056784001
2023-04-21,22:17:08.000,111,11075064,13165,0,1682115427,13126.49520251,76.06920569999784,53612.6865936
2023-04-21,22:17:09.000,111,11075011,13325,0,1682115428,13126.46825726999,76.06920569999784,53612.64467088
2023-04-21,22:17:10.000,111,11075068,13525,0,1682115429,13126.48846619999,76.0410091800004,53612.756464800004
2023-04-21,22:17:11.000,111,11075086,13605,0,1682115430,13126.46825726999,75.99871440000425,53612.756464800004
2023-04-21,22:17:12.000,111,11075051,13685,0,1682115431,13126.48846619999,75.9775670099989,53612.777426160006
2023-04-21,22:17:13.000,111,11075057,13525,0,1682115432,13126.42783940999,75.94937049000146,53612.73550344
2023-04-21,22:17:14.000,111,11075064,13445,0,1682115433,13126.44804833999,75.92117397000402,53612.74947768001
2023-04-21,22:17:15.000,111,11075016,13645,0,1682115434,13126.441312029994,75.91412484000466,53612.72851632001
2023-04-21,22:17:16.000,111,11075062,13445,0,1682115435,13126.53562037,75.87887919000059,53612.83332312
2023-04-21,22:17:17.000,111,11075100,13365,0,1682115436,13126.52888405999,75.88592831999995,53612.84729736001
2023-04-21,22:17:18.000,111,11075072,13405,0,1682115437,13126.542356679995,75.8436335400038,53612.83332312
2023-04-21,22:17:19.000,111,11075112,13405,0,1682115438,13126.481729889994,75.89297744999931,53612.8612716
2023-04-21,22:17:20.000,111,11075096,13645,0,1682115439,13126.48846619999,75.86478093000187,53612.88922008
2023-04-21,22:17:21.000,111,11075076,13405,0,1682115440,13126.48846619999,75.8436335400038,53612.86825872001
2023-04-21,22:17:22.000,111,11075075,13565,0,1682115441,13126.49520251,75.81543701999908,53612.91018144
2023-04-21,22:17:23.000,111,11075080,13725,0,1682115442,13126.481729889994,75.80838788999972,53612.90319432
2023-04-21,22:17:24.000,111,11075096,13525,0,1682115443,13126.421103099994,75.75904398000421,53612.83332312
2023-04-21,22:17:25.000,111,11075083,13645,0,1682115444,13126.40763047999,75.78019137000229,53612.875245840005
2023-04-21,22:17:26.000,111,11075072,13605,0,1682115445,13126.50867512999,75.72379833000014,53612.93812992001
2023-04-21,22:17:27.000,111,11075031,13645,0,1682115446,13126.501938819994,75.70265094000206,53612.994026880006
2023-04-21,22:17:28.000,111,11075070,13205,0,1682115447,13126.50867512999,75.7308474599995,53612.96607840001
2023-04-21,22:17:29.000,111,11075007,13685,0,1682115448,13126.47499358,75.75199485000485,53612.924155680004
2023-04-21,22:17:30.000,111,11074963,13725,0,1682115449,13126.461520959994,75.70970007000142,53612.945117040006
2023-04-21,22:17:31.000,111,11075057,13325,0,1682115450,13126.44804833999,75.71674920000078,53612.994026880006
2023-04-21,22:17:32.000,111,11075082,13525,0,1682115451,13126.421103099994,75.70970007000142,53613.00800112
2023-04-21,22:17:33.000,111,11075070,13765,0,1682115452,13126.340267379994,75.72379833000014,53613.02896248
2023-04-21,22:17:34.000,111,11075105,13525,0,1682115453,13126.360476309994,75.6956018100027,53613.03594960001
2023-04-21,22:17:35.000,111,11075009,13605,0,1682115454,13126.353739999999,75.68855268000334,53613.091846560004
2023-04-21,22:17:36.000,111,11075074,13765,0,1682115455,13126.360476309994,75.70970007000142,53613.10582080001
2023-04-21,22:17:37.000,111,11075063,13405,0,1682115456,13126.299849519994,75.68150355000398,53613.091846560004
2023-04-21,22:17:38.000,111,11075109,13605,0,1682115457,13126.266167969989,75.68855268000334,53613.02197536
2023-04-21,22:17:39.000,111,11075061,13485,0,1682115458,13126.219013799993,75.68150355000398,53613.06389808001
2023-04-21,22:17:40.000,111,11075036,13445,0,1682115459,13126.266167969989,75.66740528999799,53613.091846560004
2023-04-21,22:17:41.000,111,11075068,13565,0,1682115460,13126.158387009993,75.65330702999927,53613.14774352
2023-04-21,22:17:42.000,111,11075026,13245,0,1682115461,13126.131441769998,75.65330702999927,53613.15473064001
2023-04-21,22:17:43.000,111,11075092,13525,0,1682115462,13126.091023909998,75.64625789999991,53613.09883368
2023-04-21,22:17:44.000,111,11075064,13525,0,1682115463,13126.057342359993,75.65330702999927,53613.08485944001
2023-04-21,22:17:45.000,111,11075060,13445,0,1682115464,13126.043869740002,75.61806138000247,53613.091846560004
2023-04-21,22:17:46.000,111,11075081,13245,0,1682115465,13126.057342359993,75.61101225000311,53613.05691096
2023-04-21,22:17:47.000,111,11075063,13645,0,1682115466,13126.030397119997,75.63215964000119,53613.07787232
2023-04-21,22:17:48.000,111,11075059,13445,0,1682115467,13125.983242950002,75.65330702999927,53613.02197536
2023-04-21,22:17:49.000,111,11075101,13525,0,1682115468,13125.949561399997,75.68150355000398,53613.02896248
2023-04-21,22:17:50.000,111,11075074,13245,0,1682115469,13125.983242950002,75.68855268000334,53613.042936720005
2023-04-21,22:17:51.000,111,11075070,13565,0,1682115470,13125.942825090002,75.70265094000206,53613.11979504
2023-04-21,22:17:52.000,111,11075076,13325,0,1682115471,13125.942825090002,75.7308474599995,53613.112807920006
2023-04-21,22:17:53.000,111,11075067,13405,0,1682115472,13125.902407230002,75.72379833000014,53613.14774352
2023-04-21,22:17:54.000,111,11075127,13565,0,1682115473,13125.814835199992,75.75904398000421,53613.02896248
2023-04-21,22:17:55.000,111,11074983,13685,0,1682115474,13125.814835199992,75.76609311000357,53613.0708852
2023-04-21,22:17:56.000,111,11075076,13605,0,1682115475,13125.767681029996,75.80133876000036,53613.08485944001
2023-04-21,22:17:57.000,111,11075062,13365,0,1682115476,13125.767681029996,75.794289630001,53613.12678216
2023-04-21,22:17:58.000,111,11075111,13445,0,1682115477,13125.693581619991,75.794289630001,53613.140756400004
2023-04-21,22:17:59.000,111,11075083,13605,0,1682115478,13125.57232803999,75.82248614999844,53613.12678216
2023-04-21,22:18:00.000,111,11075055,13405,0,1682115479,13125.53864649,75.8295352799978,53613.08485944001
2023-04-21,22:18:01.000,111,11075105,13525,0,1682115480,13125.51843756,75.8295352799978,53613.140756400004
2023-04-21,22:18:02.000,111,11075055,13605,0,1682115481,13125.47128338999,75.75199485000485,53613.091846560004
2023-04-21,22:18:03.000,111,11075035,13565,0,1682115482,13125.47128338999,75.78019137000229,53613.10582080001
2023-04-21,22:18:04.000,111,11075055,13645,0,1682115483,13125.49822863,75.73789658999885,53613.06389808001
2023-04-21,22:18:05.000,111,11075036,13365,0,1682115484,13125.504964939995,75.7308474599995,53613.042936720005
2023-04-21,22:18:06.000,111,11075044,13285,0,1682115485,13125.55211910999,75.71674920000078,53613.091846560004
2023-04-21,22:18:07.000,111,11075079,13685,0,1682115486,13125.51170124999,75.65330702999927,53613.0708852
2023-04-21,22:18:08.000,111,11075073,13565,0,1682115487,13125.47128338999,75.66740528999799,53613.04992384
2023-04-21,22:18:09.000,111,11075136,13285,0,1682115488,13125.41065659999,75.64625789999991,53613.02197536
2023-04-21,22:18:10.000,111,11075050,13685,0,1682115489,13125.37023873999,75.63215964000119,53613.08485944001
2023-04-21,22:18:11.000,111,11075055,13365,0,1682115490,13125.37023873999,75.62511051000183,53613.03594960001
2023-04-21,22:18:12.000,111,11075060,13365,0,1682115491,13125.37697505,75.61806138000247,53613.00800112
2023-04-21,22:18:13.000,111,11075076,13685,0,1682115492,13125.33655719,75.64625789999991,53612.98703976001
2023-04-21,22:18:14.000,111,11075085,13365,0,1682115493,13125.323084569995,75.66740528999799,53613.02197536
2023-04-21,22:18:15.000,111,11075070,13445,0,1682115494,13125.35676612,75.60396312000375,53613.042936720005
2023-04-21,22:18:16.000,111,11075077,13605,0,1682115495,13125.39044766999,75.61101225000311,53613.091846560004
2023-04-21,22:18:17.000,111,11075077,13565,0,1682115496,13125.35002980999,75.62511051000183,53613.06389808001
2023-04-21,22:18:18.000,111,11075130,13645,0,1682115497,13125.262457779994,75.60396312000375,53613.02197536
2023-04-21,22:18:19.000,111,11075089,13685,0,1682115498,13125.20856729999,75.63920877000055,53613.01498824001
2023-04-21,22:18:20.000,111,11075035,13525,0,1682115499,13125.107522649989,75.63215964000119,53612.945117040006
2023-04-21,22:18:21.000,111,11075037,13405,0,1682115500,13125.114258959999,75.64625789999991,53613.02896248
2023-04-21,22:18:22.000,111,11075030,13645,0,1682115501,13125.154676819999,75.67445442000462,53613.03594960001
2023-04-21,22:18:23.000,111,11075059,13325,0,1682115502,13125.094050029998,75.66740528999799,53613.02896248
2023-04-21,22:18:24.000,111,11075097,13605,0,1682115503,13125.026686929989,75.68150355000398,53613.00800112
2023-04-21,22:18:25.000,111,11075031,13605,0,1682115504,13124.999741689993,75.61806138000247,53613.05691096
2023-04-21,22:18:26.000,111,11075019,13565,0,1682115505,13124.905433350003,75.63920877000055,53613.03594960001
2023-04-21,22:18:27.000,111,11075040,13565,0,1682115506,13124.811125009997,75.63215964000119,53613.001014
2023-04-21,22:18:28.000,111,11075045,13485,0,1682115507,13124.716816669992,75.63920877000055,53612.90319432
2023-04-21,22:18:29.000,111,11075051,13525,0,1682115508,13124.656189879992,75.66035615999863,53612.924155680004
2023-04-21,22:18:30.000,111,11075098,13325,0,1682115509,13124.662926190002,75.63920877000055,53612.98703976001
2023-04-21,22:18:31.000,111,11075048,13325,0,1682115510,13124.676398809992,75.67445442000462,53612.98005264
2023-04-21,22:18:32.000,111,11075047,13645,0,1682115511,13124.602299400001,75.68855268000334,53612.96607840001
2023-04-21,22:18:33.000,111,11075096,13605,0,1682115512,13124.555145229991,75.67445442000462,53612.98703976001
2023-04-21,22:18:34.000,111,11075104,13485,0,1682115513,13124.433891649991,75.7308474599995,53612.89620720001
2023-04-21,22:18:35.000,111,11075026,13605,0,1682115514,13124.326110689995,75.68855268000334,53612.924155680004
2023-04-21,22:18:36.000,111,11075043,13645,0,1682115515,13124.27895652,75.66035615999863,53612.90319432
2023-04-21,22:18:37.000,111,11075088,13525,0,1682115516,13124.23180234999,75.63215964000119,53612.85428448
2023-04-21,22:18:38.000,111,11075050,13485,0,1682115517,13124.11054876999,75.66740528999799,53612.86825872001
2023-04-21,22:18:39.000,111,11075098,13565,0,1682115518,13124.063394599994,75.63215964000119,53612.86825872001
2023-04-21,22:18:40.000,111,11075048,13565,0,1682115519,13124.05665829,75.65330702999927,53612.91018144
2023-04-21,22:18:41.000,111,11075051,13205,0,1682115520,13124.05665829,75.68855268000334,53612.86825872001
2023-04-21,22:18:42.000,111,11075028,13285,0,1682115521,13124.016240429999,75.7308474599995,53612.78441328
2023-04-21,22:18:43.000,111,11075068,13765,0,1682115522,13123.962349949994,75.75199485000485,53612.78441328
2023-04-21,22:18:44.000,111,11075084,13645,0,1682115523,13123.935404709999,75.78019137000229,53612.74947768001
2023-04-21,22:18:45.000,111,11075059,13525,0,1682115524,13123.874777919998,75.78019137000229,53612.74249056
2023-04-21,22:18:46.000,111,11075113,13525,0,1682115525,13123.908459469989,75.75904398000421,53612.826336000006
2023-04-21,22:18:47.000,111,11075025,13525,0,1682115526,13123.888250539989,75.78019137000229,53612.805374640004
2023-04-21,22:18:48.000,111,11075066,13445,0,1682115527,13123.847832679989,75.75904398000421,53612.756464800004
2023-04-21,22:18:49.000,111,11075076,13365,0,1682115528,13123.773733269998,75.80838788999972,53612.74249056
2023-04-21,22:18:50.000,111,11075053,13365,0,1682115529,13123.807414819988,75.794289630001,53612.71454208
2023-04-21,22:18:51.000,111,11075019,13405,0,1682115530,13123.760260649993,75.8295352799978,53612.73550344
2023-04-21,22:18:52.000,111,11075094,13445,0,1682115531,13123.699633859993,75.81543701999908,53612.74947768001
2023-04-21,22:18:53.000,111,11075061,13445,0,1682115532,13123.618798139993,75.8295352799978,53612.67960648001
2023-04-21,22:18:54.000,111,11075069,13445,0,1682115533,13123.598589209992,75.8436335400038,53612.658645120006
2023-04-21,22:18:55.000,111,11075023,13565,0,1682115534,13123.639007069993,75.76609311000357,53612.74249056
2023-04-21,22:18:56.000,111,11075016,13525,0,1682115535,13123.645743380002,75.80133876000036,53612.70056784001
2023-04-21,22:18:57.000,111,11075110,13565,0,1682115536,13123.585116590002,75.80838788999972,53612.67261936
2023-04-21,22:18:58.000,111,11075067,13525,0,1682115537,13123.470599319997,75.82248614999844,53612.588773920004
2023-04-21,22:18:59.000,111,11075105,13645,0,1682115538,13123.430181459997,75.80838788999972,53612.588773920004
2023-04-21,22:19:00.000,111,11075074,13565,0,1682115539,13123.329136809996,75.82248614999844,53612.51191560001
2023-04-21,22:19:01.000,111,11075036,13765,0,1682115540,13123.308927879996,75.80838788999972,53612.58178680001
2023-04-21,22:19:02.000,111,11075040,13805,0,1682115541,13123.234828469991,75.80133876000036,53612.63069664001
2023-04-21,22:19:03.000,111,11075082,13445,0,1682115542,13123.207883229996,75.82248614999844,53612.56082544001
2023-04-21,22:19:04.000,111,11075042,13605,0,1682115543,13123.1203112,75.78724050000164,53612.53287696001
2023-04-21,22:19:05.000,111,11075095,13605,0,1682115544,13123.13378381999,75.78019137000229,53612.539864080005
2023-04-21,22:19:06.000,111,11075061,13605,0,1682115545,13123.10010227,75.78019137000229,53612.49794136
2023-04-21,22:19:07.000,111,11075049,13365,0,1682115546,13123.1203112,75.78019137000229,53612.50492848
2023-04-21,22:19:08.000,111,11075109,13845,0,1682115547,13123.03273916999,75.80838788999972,53612.47698
2023-04-21,22:19:09.000,111,11075054,13525,0,1682115548,13123.01926655,75.76609311000357,53612.4071088
2023-04-21,22:19:10.000,111,11075038,13605,0,1682115549,13123.026002859995,75.7308474599995,53612.48396712001
2023-04-21,22:19:11.000,111,11075037,13405,0,1682115550,13122.95863976,75.68150355000398,53612.51191560001
2023-04-21,22:19:12.000,111,11075062,13525,0,1682115551,13122.884540349994,75.66740528999799,53612.51191560001
2023-04-21,22:19:13.000,111,11075094,13365,0,1682115552,13122.823913559994,75.61101225000311,53612.44903152
2023-04-21,22:19:14.000,111,11075078,13565,0,1682115553,13122.74981414999,75.61806138000247,53612.37916032
2023-04-21,22:19:15.000,111,11075074,13645,0,1682115554,13122.756550459999,75.60396312000375,53612.46300576001
2023-04-21,22:19:16.000,111,11075077,13405,0,1682115555,13122.74981414999,75.63215964000119,53612.43505728001
2023-04-21,22:19:17.000,111,11075056,13445,0,1682115556,13122.716132599999,75.66740528999799,53612.35121184
2023-04-21,22:19:18.000,111,11075054,13805,0,1682115557,13122.682451049994,75.68855268000334,53612.31627624001
2023-04-21,22:19:19.000,111,11075100,13605,0,1682115558,13122.689187359989,75.65330702999927,53612.37916032
2023-04-21,22:19:20.000,111,11075057,13605,0,1682115559,13122.709396289989,75.62511051000183,53612.372173200005
2023-04-21,22:19:21.000,111,11075078,13485,0,1682115560,13122.716132599999,75.65330702999927,53612.35121184
2023-04-21,22:19:22.000,111,11075060,13605,0,1682115561,13122.662242119994,75.61101225000311,53612.30928912
2023-04-21,22:19:23.000,111,11075094,13525,0,1682115562,13122.655505809998,75.63215964000119,53612.34422472001
2023-04-21,22:19:24.000,111,11075054,13565,0,1682115563,13122.547724849988,75.66035615999863,53612.31627624001
2023-04-21,22:19:25.000,111,11075051,13725,0,1682115564,13122.514043299998,75.66740528999799,53612.28832776
2023-04-21,22:19:26.000,111,11075087,13605,0,1682115565,13122.594879019998,75.63215964000119,53612.35819896
2023-04-21,22:19:27.000,111,11075091,13445,0,1682115566,13122.608351639989,75.5969139900044,53612.41409592001
2023-04-21,22:19:28.000,111,11075037,13645,0,1682115567,13122.635296879998,75.63215964000119,53612.34422472001
2023-04-21,22:19:29.000,111,11075105,13565,0,1682115568,13122.621824259993,75.64625789999991,53612.34422472001
2023-04-21,22:19:30.000,111,11075069,13605,0,1682115569,13122.615087949998,75.61101225000311,53612.38614744
2023-04-21,22:19:31.000,111,11075055,13565,0,1682115570,13122.628560569989,75.62511051000183,53612.30928912
2023-04-21,22:19:32.000,111,11075066,13365,0,1682115571,13122.662242119994,75.58986485999776,53612.28832776
2023-04-21,22:19:33.000,111,11074995,13525,0,1682115572,13122.601615329993,75.62511051000183,53612.22544368001
2023-04-21,22:19:34.000,111,11075035,13245,0,1682115573,13122.668978429989,75.61101225000311,53612.34422472001
2023-04-21,22:19:35.000,111,11075079,13325,0,1682115574,13122.83738618,75.5969139900044,53612.39313456001
2023-04-21,22:19:36.000,111,11075072,13525,0,1682115575,13122.864331419994,75.56871746999968,53612.40012168
2023-04-21,22:19:37.000,111,11075067,13565,0,1682115576,13122.89127665999,75.58986485999776,53612.372173200005
2023-04-21,22:19:38.000,111,11075118,13405,0,1682115577,13122.87106772999,75.5828157299984,53612.29531488001
2023-04-21,22:19:39.000,111,11075053,13605,0,1682115578,13122.87106772999,75.60396312000375,53612.31627624001
2023-04-21,22:19:40.000,111,11075102,13485,0,1682115579,13122.87106772999,75.60396312000375,53612.372173200005
2023-04-21,22:19:41.000,111,11075098,13725,0,1682115580,13122.87106772999,75.56166834000032,53612.33025048
2023-04-21,22:19:42.000,111,11075070,13765,0,1682115581,13122.904749279995,75.53347182000289,53612.442044400006
2023-04-21,22:19:43.000,111,11075072,13485,0,1682115582,13122.93169451999,75.5475700800016,53612.37916032
2023-04-21,22:19:44.000,111,11075046,13605,0,1682115583,13122.99232130999,75.55461921000096,53612.39313456001
2023-04-21,22:19:45.000,111,11075050,13565,0,1682115584,13123.086629649995,75.50527529999817,53612.42807016
2023-04-21,22:19:46.000,111,11075024,13365,0,1682115585,13123.1203112,75.50527529999817,53612.372173200005
2023-04-21,22:19:47.000,111,11075039,13605,0,1682115586,13123.13378381999,75.50527529999817,53612.39313456001
2023-04-21,22:19:48.000,111,11075086,13645,0,1682115587,13123.17420167999,75.47707878000074,53612.38614744
2023-04-21,22:19:49.000,111,11075048,13525,0,1682115588,13123.187674299996,75.42068573999859,53612.31627624001
2023-04-21,22:19:50.000,111,11075084,13525,0,1682115589,13123.329136809996,75.43478400000458,53612.421083040004
2023-04-21,22:19:51.000,111,11075034,13565,0,1682115590,13123.416708839992,75.46298052000202,53612.4071088
2023-04-21,22:19:52.000,111,11075063,13765,0,1682115591,13123.457126699992,75.44183313000394,53612.40012168
2023-04-21,22:19:53.000,111,11075066,13605,0,1682115592,13123.524489800002,75.44183313000394,53612.44903152
2023-04-21,22:19:54.000,111,11075051,13365,0,1682115593,13123.524489800002,75.47707878000074,53612.372173200005
2023-04-21,22:19:55.000,111,11075109,13405,0,1682115594,13123.564907660002,75.44183313000394,53612.39313456001
2023-04-21,22:19:56.000,111,11075061,13565,0,1682115595,13123.692897549998,75.42773486999795,53612.43505728001
2023-04-21,22:19:57.000,111,11075024,13725,0,1682115596,13123.719842789993,75.4488822600033,53612.49794136
2023-04-21,22:19:58.000,111,11075092,13565,0,1682115597,13123.760260649993,75.42068573999859,53612.48396712001
2023-04-21,22:19:59.000,111,11075091,13565,0,1682115598,13123.841096369993,75.46298052000202,53612.49794136
2023-04-21,22:20:00.000,111,11075079,13525,0,1682115599,13123.942141019994,75.47707878000074,53612.49794136
2023-04-21,22:20:01.000,111,11075031,13525,0,1682115600,13123.98929518999,75.45593139000266,53612.51191560001
2023-04-21,22:20:02.000,111,11074998,13405,0,1682115601,13124.07013090999,75.52642269000353,53612.52588984
2023-04-21,22:20:03.000,111,11075061,13525,0,1682115602,13124.144230319995,75.4841279100001,53612.539864080005
2023-04-21,22:20:04.000,111,11075073,13605,0,1682115603,13124.23853866,75.4841279100001,53612.51890272
2023-04-21,22:20:05.000,111,11075072,13445,0,1682115604,13124.346319619995,75.49822616999882,53612.56082544001
2023-04-21,22:20:06.000,111,11075087,13445,0,1682115605,13124.521463680001,75.49117703999946,53612.658645120006
2023-04-21,22:20:07.000,111,11075093,13565,0,1682115606,13124.609035709997,75.51937356000417,53612.70056784001
2023-04-21,22:20:08.000,111,11075063,13445,0,1682115607,13124.649453569997,75.54052095000225,53612.658645120006
2023-04-21,22:20:09.000,111,11075093,13485,0,1682115608,13124.662926190002,75.57576659999904,53612.64467088
2023-04-21,22:20:10.000,111,11075063,13605,0,1682115609,13124.723552980002,75.67445442000462,53612.69358072
2023-04-21,22:20:11.000,111,11075096,13445,0,1682115610,13124.770707149997,75.68855268000334,53612.756464800004
2023-04-21,22:20:12.000,111,11075073,13445,0,1682115611,13124.817861319993,75.71674920000078,53612.70056784001
2023-04-21,22:20:13.000,111,11075093,13765,0,1682115612,13124.898697039993,75.68150355000398,53612.71454208
2023-04-21,22:20:14.000,111,11075085,13485,0,1682115613,13125.026686929989,75.6956018100027,53612.81236176
2023-04-21,22:20:15.000,111,11075026,13405,0,1682115614,13125.087313719989,75.6956018100027,53612.84729736001
2023-04-21,22:20:16.000,111,11075071,13445,0,1682115615,13125.147940509989,75.6956018100027,53612.84729736001
2023-04-21,22:20:17.000,111,11075052,13565,0,1682115616,13125.201830989994,75.71674920000078,53612.8612716
2023-04-21,22:20:18.000,111,11075076,13565,0,1682115617,13125.201830989994,75.6956018100027,53612.8612716
2023-04-21,22:20:19.000,111,11075063,13605,0,1682115618,13125.32982087999,75.74494571999821,53612.924155680004
2023-04-21,22:20:20.000,111,11075080,13605,0,1682115619,13125.424129219995,75.75199485000485,53612.95210416
2023-04-21,22:20:21.000,111,11075043,13485,0,1682115620,13125.464547079995,75.8295352799978,53613.001014
2023-04-21,22:20:22.000,111,11075094,13645,0,1682115621,13125.55211910999,75.83658441000443,53613.03594960001
2023-04-21,22:20:23.000,111,11075076,13525,0,1682115622,13125.53864649,75.83658441000443,53613.0708852
2023-04-21,22:20:24.000,111,11075053,13685,0,1682115623,13125.464547079995,75.83658441000443,53613.05691096
2023-04-21,22:20:25.000,111,11075080,13445,0,1682115624,13125.525173869995,75.81543701999908,53613.14774352
2023-04-21,22:20:26.000,111,11075051,13725,0,1682115625,13125.51843756,75.83658441000443,53613.15473064001
2023-04-21,22:20:27.000,111,11075034,13725,0,1682115626,13125.51170124999,75.80838788999972,53613.18267912001
2023-04-21,22:20:28.000,111,11075069,13405,0,1682115627,13125.53191017999,75.80133876000036,53613.12678216
2023-04-21,22:20:29.000,111,11075049,13765,0,1682115628,13125.59927328,75.78019137000229,53613.21761472
2023-04-21,22:20:30.000,111,11075115,13565,0,1682115629,13125.821571510001,75.75904398000421,53613.35735712
2023-04-21,22:20:31.000,111,11075095,13525,0,1682115630,13125.848516749997,75.78724050000164,53613.29447304
2023-04-21,22:20:32.000,111,11075048,13605,0,1682115631,13125.956297709992,75.77314224000293,53613.35037000001
2023-04-21,22:20:33.000,111,11075058,13485,0,1682115632,13125.963034020002,75.82248614999844,53613.35735712
2023-04-21,22:20:34.000,111,11075099,13605,0,1682115633,13125.861989370002,75.86478093000187,53613.28748592
2023-04-21,22:20:35.000,111,11075048,13725,0,1682115634,13125.895670919992,75.87887919000059,53613.37133136001
2023-04-21,22:20:36.000,111,11075062,13525,0,1682115635,13125.942825090002,75.87887919000059,53613.34338288
2023-04-21,22:20:37.000,111,11075045,13565,0,1682115636,13125.861989370002,75.90002657999867,53613.29447304
2023-04-21,22:20:38.000,111,11075013,13565,0,1682115637,13125.922616160002,75.90707570999803,53613.36434424
2023-04-21,22:20:39.000,111,11075077,13645,0,1682115638,13126.023660810002,75.86478093000187,53613.48312528
2023-04-21,22:20:40.000,111,11075053,13845,0,1682115639,13126.158387009993,75.78724050000164,53613.476138160004
2023-04-21,22:20:41.000,111,11075060,13245,0,1682115640,13126.219013799993,75.794289630001,53613.49011240001
2023-04-21,22:20:42.000,111,11075083,13605,0,1682115641,13126.192068559998,75.80133876000036,53613.46915104001
2023-04-21,22:20:43.000,111,11075012,13685,0,1682115642,13126.232486419998,75.8436335400038,53613.50408664
2023-04-21,22:20:44.000,111,11075078,13565,0,1682115643,13126.198804869993,75.83658441000443,53613.42024120001
2023-04-21,22:20:45.000,111,11075097,13405,0,1682115644,13126.178595939993,75.86478093000187,53613.51107376
2023-04-21,22:20:46.000,111,11075028,13525,0,1682115645,13126.151650699998,75.85068267000315,53613.58793208001
2023-04-21,22:20:47.000,111,11075086,13645,0,1682115646,13126.091023909998,75.80838788999972,53613.5599836
2023-04-21,22:20:48.000,111,11075034,13405,0,1682115647,13126.104496530003,75.78019137000229,53613.67177752
2023-04-21,22:20:49.000,111,11075052,13605,0,1682115648,13126.131441769998,75.71674920000078,53613.664790400006
2023-04-21,22:20:50.000,111,11075097,13525,0,1682115649,13126.151650699998,75.6956018100027,53613.63684192001
2023-04-21,22:20:51.000,111,11075047,13525,0,1682115650,13126.192068559998,75.70265094000206,53613.53902224001
2023-04-21,22:20:52.000,111,11075087,13525,0,1682115651,13126.347003689989,75.68855268000334,53613.65081616
2023-04-21,22:20:53.000,111,11075042,13405,0,1682115652,13126.380685239994,75.72379833000014,53613.62286768
2023-04-21,22:20:54.000,111,11075064,13565,0,1682115653,13126.421103099994,75.68855268000334,53613.62286768
2023-04-21,22:20:55.000,111,11075071,13485,0,1682115654,13126.52888405999,75.70265094000206,53613.79055856
2023-04-21,22:20:56.000,111,11075081,13565,0,1682115655,13126.44804833999,75.66740528999799,53613.79055856
2023-04-21,22:20:57.000,111,11075100,13765,0,1682115656,13126.400894169994,75.61806138000247,53613.74164872
2023-04-21,22:20:58.000,111,11075095,13765,0,1682115657,13126.367212619989,75.57576659999904,53613.811519920004
2023-04-21,22:20:59.000,111,11075060,13685,0,1682115658,13126.340267379994,75.5475700800016,53613.86042976
2023-04-21,22:21:00.000,111,11075059,13845,0,1682115659,13126.421103099994,75.5475700800016,53613.82549416001
2023-04-21,22:21:01.000,111,11075051,13405,0,1682115660,13126.441312029994,75.52642269000353,53613.832481280006
2023-04-21,22:21:02.000,111,11075111,13805,0,1682115661,13126.57603823,75.56166834000032,53613.92331384001
2023-04-21,22:21:03.000,111,11075070,13565,0,1682115662,13126.56930191999,75.5828157299984,53613.9093396
2023-04-21,22:21:04.000,111,11075018,13765,0,1682115663,13126.57603823,75.54052095000225,53613.86741688
2023-04-21,22:21:05.000,111,11075020,13765,0,1682115664,13126.53562037,75.53347182000289,53613.951262320006
2023-04-21,22:21:06.000,111,11075072,13565,0,1682115665,13126.47499358,75.50527529999817,53613.94427520001
2023-04-21,22:21:07.000,111,11075043,13485,0,1682115666,13126.441312029994,75.4841279100001,53613.99318504001
2023-04-21,22:21:08.000,111,11075035,13845,0,1682115667,13126.400894169994,75.47707878000074,53613.96523656
2023-04-21,22:21:09.000,111,11075078,13485,0,1682115668,13126.441312029994,75.45593139000266,53613.951262320006
2023-04-21,22:21:10.000,111,11075055,13525,0,1682115669,13126.50867512999,75.40658747999987,53614.00715928
2023-04-21,22:21:11.000,111,11075085,13565,0,1682115670,13126.48846619999,75.35019443999772,53614.02812064
2023-04-21,22:21:12.000,111,11075080,13405,0,1682115671,13126.522147749994,75.41363660999923,53614.06305624
2023-04-21,22:21:13.000,111,11075089,13565,0,1682115672,13126.52888405999,75.40658747999987,53614.049082000005
2023-04-21,22:21:14.000,111,11075117,13805,0,1682115673,13126.49520251,75.42773486999795,53614.06305624
2023-04-21,22:21:15.000,111,11075049,13565,0,1682115674,13126.400894169994,75.40658747999987,53613.97222368001
2023-04-21,22:21:16.000,111,11075066,13605,0,1682115675,13126.387421549989,75.41363660999923,53613.99318504001
2023-04-21,22:21:17.000,111,11075095,13645,0,1682115676,13126.400894169994,75.35724357000436,53614.07004336001
2023-04-21,22:21:18.000,111,11075077,13405,0,1682115677,13126.44804833999,75.32904704999964,53614.12594032
2023-04-21,22:21:19.000,111,11075105,13525,0,1682115678,13126.394157859999,75.30789966000157,53614.05606912
2023-04-21,22:21:20.000,111,11075077,13325,0,1682115679,13126.373948929999,75.25855574999878,53614.13292744
2023-04-21,22:21:21.000,111,11075061,13325,0,1682115680,13126.421103099994,75.26560487999814,53614.118953200006
2023-04-21,22:21:22.000,111,11075076,13605,0,1682115681,13126.42783940999,75.25150661999942,53614.097991840004
2023-04-21,22:21:23.000,111,11075066,13565,0,1682115682,13126.421103099994,75.29380140000285,53614.09100472001
2023-04-21,22:21:24.000,111,11075109,13685,0,1682115683,13126.340267379994,75.29380140000285,53614.097991840004
2023-04-21,22:21:25.000,111,11075081,13525,0,1682115684,13126.313322139998,75.2374083600007,53614.17485016
2023-04-21,22:21:26.000,111,11075087,13485,0,1682115685,13126.225750109988,75.22331010000198,53614.13292744
2023-04-21,22:21:27.000,111,11075056,13725,0,1682115686,13126.245959039989,75.15986793000047,53614.20279864
2023-04-21,22:21:28.000,111,11075035,13325,0,1682115687,13126.266167969989,75.12462228000368,53614.216772880005
2023-04-21,22:21:29.000,111,11074986,13405,0,1682115688,13126.212277489998,75.13167141000304,53614.17485016
2023-04-21,22:21:30.000,111,11075102,13565,0,1682115689,13126.198804869993,75.15986793000047,53614.07703048
2023-04-21,22:21:31.000,111,11075037,13445,0,1682115690,13126.198804869993,75.18101531999855,53614.20279864
2023-04-21,22:21:32.000,111,11075107,13485,0,1682115691,13126.185332249988,75.15986793000047,53614.17485016
2023-04-21,22:21:33.000,111,11075066,13645,0,1682115692,13126.064078670002,75.17396618999919,53614.20279864
2023-04-21,22:21:34.000,111,11075084,13565,0,1682115693,13126.023660810002,75.1387205400024,53614.20279864
2023-04-21,22:21:35.000,111,11075096,13485,0,1682115694,13126.023660810002,75.11757315000432,53614.30061832
2023-04-21,22:21:36.000,111,11075066,13645,0,1682115695,13126.016924499992,75.09642575999897,53614.23773424001
2023-04-21,22:21:37.000,111,11075066,13485,0,1682115696,13125.996715569992,75.08232750000025,53614.24472136
2023-04-21,22:21:38.000,111,11075009,13405,0,1682115697,13125.888934609997,75.04708185000345,53614.17485016
2023-04-21,22:21:39.000,111,11075058,13645,0,1682115698,13125.902407230002,75.0259344599981,53614.25869560001
2023-04-21,22:21:40.000,111,11075068,13445,0,1682115699,13125.828307819997,74.9554431600045,53614.25170848
2023-04-21,22:21:41.000,111,11075080,13525,0,1682115700,13125.740735790001,75.01888532999874,53614.27266984
2023-04-21,22:21:42.000,111,11075021,13605,0,1682115701,13125.801362580001,74.96954142000322,53614.25170848
2023-04-21,22:21:43.000,111,11075046,13485,0,1682115702,13125.747472099996,74.96954142000322,53614.23074712
2023-04-21,22:21:44.000,111,11075048,13565,0,1682115703,13125.713790549991,74.9272466399998,53614.265682720004
2023-04-21,22:21:45.000,111,11075028,13285,0,1682115704,13125.65990007,74.91314838000108,53614.265682720004
2023-04-21,22:21:46.000,111,11075070,13565,0,1682115705,13125.666636379996,74.89905012000236,53614.23074712
2023-04-21,22:21:47.000,111,11075075,13405,0,1682115706,13125.545382799995,74.9272466399998,53614.18882440001
2023-04-21,22:21:48.000,111,11075057,13685,0,1682115707,13125.55211910999,74.88495186000364,53614.19581152
2023-04-21,22:21:49.000,111,11075057,13725,0,1682115708,13125.585800659996,74.87085359999764,53614.19581152
2023-04-21,22:21:50.000,111,11075012,13565,0,1682115709,13125.59253696999,74.84970620999957,53614.23074712
2023-04-21,22:21:51.000,111,11075066,13605,0,1682115710,13125.53864649,74.87085359999764,53614.27266984
2023-04-21,22:21:52.000,111,11075081,13525,0,1682115711,13125.53864649,74.84265708000021,53614.30760544001
2023-04-21,22:21:53.000,111,11075061,13445,0,1682115712,13125.4780197,74.85675533999893,53614.27965696001
2023-04-21,22:21:54.000,111,11075045,13405,0,1682115713,13125.33655719,74.88495186000364,53614.13292744
2023-04-21,22:21:55.000,111,11075050,13525,0,1682115714,13125.32982087999,74.84265708000021,53614.20279864
2023-04-21,22:21:56.000,111,11075057,13765,0,1682115715,13125.343293499995,74.83560795000085,53614.20978576001
2023-04-21,22:21:57.000,111,11075050,13685,0,1682115716,13125.26919408999,74.7792149099987,53614.27266984
2023-04-21,22:21:58.000,111,11075115,13325,0,1682115717,13125.22877622999,74.75101839000126,53614.24472136
2023-04-21,22:21:59.000,111,11075079,13565,0,1682115718,13125.215303609999,74.72987100000319,53614.23074712
2023-04-21,22:22:00.000,111,11075071,13565,0,1682115719,13125.242248849994,74.75806752000062,53614.25170848
2023-04-21,22:22:01.000,111,11075021,13685,0,1682115720,13125.235512539999,74.75101839000126,53614.314592560004
2023-04-21,22:22:02.000,111,11075037,13725,0,1682115721,13125.195094679999,74.76511664999998,53614.27965696001
2023-04-21,22:22:03.000,111,11075087,13325,0,1682115722,13125.174885749999,74.7792149099987,53614.20279864
2023-04-21,22:22:04.000,111,11075134,13645,0,1682115723,13125.087313719989,74.84970620999957,53614.19581152
2023-04-21,22:22:05.000,111,11075062,13525,0,1682115724,13125.040159549993,74.82150969000213,53614.23773424001
2023-04-21,22:22:06.000,111,11075046,13405,0,1682115725,13125.053632169998,74.80036230000405,53614.265682720004
2023-04-21,22:22:07.000,111,11075041,13605,0,1682115726,13125.006477999988,74.78626403999806,53614.2936312
2023-04-21,22:22:08.000,111,11075055,13405,0,1682115727,13125.013214309998,74.7439692600019,53614.27266984
2023-04-21,22:22:09.000,111,11075021,13245,0,1682115728,13124.891960729998,74.78626403999806,53614.24472136
2023-04-21,22:22:10.000,111,11075038,13725,0,1682115729,13124.912169659998,74.76511664999998,53614.216772880005
2023-04-21,22:22:11.000,111,11075037,13765,0,1682115730,13124.885224420002,74.80036230000405,53614.25170848
2023-04-21,22:22:12.000,111,11075045,13685,0,1682115731,13124.905433350003,74.80741143000341,53614.20978576001
2023-04-21,22:22:13.000,111,11075020,13605,0,1682115732,13124.865015490002,74.87085359999764,53614.18183728
2023-04-21,22:22:14.000,111,11075024,13645,0,1682115733,13124.878488109993,74.892000990003,53614.167863040006
2023-04-21,22:22:15.000,111,11075023,13485,0,1682115734,13124.952587519998,74.85675533999893,53614.265682720004
2023-04-21,22:22:16.000,111,11075076,13325,0,1682115735,13124.945851209988,74.85675533999893,53614.30061832
2023-04-21,22:22:17.000,111,11075082,13685,0,1682115736,13124.878488109993,74.89905012000236,53614.27965696001
2023-04-21,22:22:18.000,111,11075033,13525,0,1682115737,13124.824597630002,74.89905012000236,53614.25170848
2023-04-21,22:22:19.000,111,11075039,13645,0,1682115738,13124.777443459992,74.892000990003,53614.24472136
2023-04-21,22:22:20.000,111,11075040,13325,0,1682115739,13124.811125009997,74.94134489999851,53614.25869560001
2023-04-21,22:22:21.000,111,11075065,13605,0,1682115740,13124.885224420002,74.96954142000322,53614.30061832
2023-04-21,22:22:22.000,111,11075090,13525,0,1682115741,13124.986269069988,74.97659055000258,53614.32157968
2023-04-21,22:22:23.000,111,11075103,13645,0,1682115742,13124.918905969993,75.01888532999874,53614.27965696001
2023-04-21,22:22:24.000,111,11075041,13365,0,1682115743,13124.972796449998,74.99773794000066,53614.24472136
2023-04-21,22:22:25.000,111,11075043,13565,0,1682115744,13124.959323829993,75.07527837000089,53614.27965696001
2023-04-21,22:22:26.000,111,11075060,13525,0,1682115745,13124.952587519998,75.03298359000473,53614.314592560004
2023-04-21,22:22:27.000,111,11075072,13525,0,1682115746,13124.925642280003,75.0259344599981,53614.34254104
2023-04-21,22:22:28.000,111,11075098,13645,0,1682115747,13124.865015490002,75.07527837000089,53614.32157968
2023-04-21,22:22:29.000,111,11075052,13445,0,1682115748,13124.790916079997,75.11052401999768,53614.32856680001
2023-04-21,22:22:30.000,111,11075060,13405,0,1682115749,13124.858279179993,75.11757315000432,53614.34952816
2023-04-21,22:22:31.000,111,11075077,13925,0,1682115750,13124.871751799998,75.13167141000304,53614.3635024
2023-04-21,22:22:32.000,111,11075090,13285,0,1682115751,13124.905433350003,75.16691705999983,53614.35651528001
2023-04-21,22:22:33.000,111,11075069,13605,0,1682115752,13124.918905969993,75.18806444999791,53614.454334960006
2023-04-21,22:22:34.000,111,11075067,13605,0,1682115753,13124.865015490002,75.25855574999878,53614.30061832
2023-04-21,22:22:35.000,111,11075038,13565,0,1682115754,13124.871751799998,75.26560487999814,53614.384463760005
2023-04-21,22:22:36.000,111,11075059,13685,0,1682115755,13124.912169659998,75.2021627100039,53614.34952816
2023-04-21,22:22:37.000,111,11075078,13365,0,1682115756,13124.925642280003,75.2374083600007,53614.37747664001
2023-04-21,22:22:38.000,111,11075073,13525,0,1682115757,13124.858279179993,75.21626097000262,53614.34952816
2023-04-21,22:22:39.000,111,11075054,13565,0,1682115758,13124.777443459992,75.27265401000477,53614.41241224
2023-04-21,22:22:40.000,111,11075042,13685,0,1682115759,13124.844806560002,75.26560487999814,53614.48927056
2023-04-21,22:22:41.000,111,11075013,13365,0,1682115760,13124.824597630002,75.25150661999942,53614.433373600004
2023-04-21,22:22:42.000,111,11075070,13925,0,1682115761,13124.811125009997,75.30789966000157,53614.44734784001
2023-04-21,22:22:43.000,111,11075088,13565,0,1682115762,13124.838070249993,75.29380140000285,53614.48927056
2023-04-21,22:22:44.000,111,11075117,13365,0,1682115763,13124.844806560002,75.336096179999,53614.433373600004
2023-04-21,22:22:45.000,111,11075078,13285,0,1682115764,13124.831333939997,75.37134183000308,53614.44036072
2023-04-21,22:22:46.000,111,11075056,13325,0,1682115765,13124.831333939997,75.39248922000115,53614.55914176
2023-04-21,22:22:47.000,111,11075052,13485,0,1682115766,13124.743761910002,75.39953835000051,53614.46132208
2023-04-21,22:22:48.000,111,11075025,13405,0,1682115767,13124.676398809992,75.43478400000458,53614.44036072
2023-04-21,22:22:49.000,111,11075064,13565,0,1682115768,13124.743761910002,75.39248922000115,53614.54516752001
2023-04-21,22:22:50.000,111,11075091,13605,0,1682115769,13124.784179770002,75.42068573999859,53614.454334960006
2023-04-21,22:22:51.000,111,11075051,13565,0,1682115770,13124.824597630002,75.41363660999923,53614.454334960006
2023-04-21,22:22:52.000,111,11075059,13205,0,1682115771,13124.959323829993,75.39953835000051,53614.52420616001
2023-04-21,22:22:53.000,111,11075069,13245,0,1682115772,13124.966060139988,75.44183313000394,53614.51023192
2023-04-21,22:22:54.000,111,11075038,13605,0,1682115773,13125.141204199994,75.4488822600033,53614.63600008
2023-04-21,22:22:55.000,111,11075072,13485,0,1682115774,13125.201830989994,75.4488822600033,53614.64298720001
2023-04-21,22:22:56.000,111,11075071,13405,0,1682115775,13125.2759304,75.49822616999882,53614.670935680006
2023-04-21,22:22:57.000,111,11075059,13565,0,1682115776,13125.242248849994,75.49822616999882,53614.64298720001
2023-04-21,22:22:58.000,111,11075044,13325,0,1682115777,13125.22877622999,75.51232443000481,53614.63600008
2023-04-21,22:22:59.000,111,11075115,13605,0,1682115778,13125.363502429995,75.44183313000394,53614.649974320004
2023-04-21,22:23:00.000,111,11075041,13525,0,1682115779,13125.47128338999,75.44183313000394,53614.71285840001
2023-04-21,22:23:01.000,111,11075061,13605,0,1682115780,13125.61274589999,75.47707878000074,53614.73381976
2023-04-21,22:23:02.000,111,11075074,13565,0,1682115781,13125.767681029996,75.51232443000481,53614.789716720006
2023-04-21,22:23:03.000,111,11075032,13685,0,1682115782,13125.821571510001,75.52642269000353,53614.81067808001
2023-04-21,22:23:04.000,111,11075100,13645,0,1682115783,13125.882198300002,75.5475700800016,53614.768755360004
2023-04-21,22:23:05.000,111,11075086,13445,0,1682115784,13125.942825090002,75.56166834000032,53614.86657504
2023-04-21,22:23:06.000,111,11075104,13525,0,1682115785,13125.963034020002,75.5969139900044,53614.817665200004
2023-04-21,22:23:07.000,111,11075099,13485,0,1682115786,13126.016924499992,75.57576659999904,53614.89452352
2023-04-21,22:23:08.000,111,11075086,13565,0,1682115787,13126.023660810002,75.61101225000311,53614.887536400005
2023-04-21,22:23:09.000,111,11075040,13645,0,1682115788,13126.050606049997,75.57576659999904,53614.89452352
2023-04-21,22:23:10.000,111,11075039,13525,0,1682115789,13126.077551289993,75.62511051000183,53614.96439472
2023-04-21,22:23:11.000,111,11075005,13605,0,1682115790,13126.158387009993,75.62511051000183,53614.985356080004
2023-04-21,22:23:12.000,111,11075053,13525,0,1682115791,13126.178595939993,75.58986485999776,53615.04125304
2023-04-21,22:23:13.000,111,11075057,13765,0,1682115792,13126.192068559998,75.63215964000119,53615.08317576
2023-04-21,22:23:14.000,111,11075052,13845,0,1682115793,13126.131441769998,75.63920877000055,53615.11811136001
2023-04-21,22:23:15.000,111,11075001,13645,0,1682115794,13126.171859629998,75.63215964000119,53615.09715000001
2023-04-21,22:23:16.000,111,11075059,13325,0,1682115795,13126.225750109988,75.67445442000462,53615.104137120004
2023-04-21,22:23:17.000,111,11074995,13605,0,1682115796,13126.320058449994,75.71674920000078,53615.19496968001
2023-04-21,22:23:18.000,111,11075035,13565,0,1682115797,13126.394157859999,75.73789658999885,53615.31375072001
2023-04-21,22:23:19.000,111,11075096,13365,0,1682115798,13126.40763047999,75.70970007000142,53615.222918160005
2023-04-21,22:23:20.000,111,11075058,13485,0,1682115799,13126.40763047999,75.7308474599995,53615.27881512
2023-04-21,22:23:21.000,111,11075088,13725,0,1682115800,13126.44804833999,75.68855268000334,53615.3766348
2023-04-21,22:23:22.000,111,11075027,13605,0,1682115801,13126.454784649999,75.68855268000334,53615.320737840004
2023-04-21,22:23:23.000,111,11075034,13365,0,1682115802,13126.51541144,75.67445442000462,53615.34868632
2023-04-21,22:23:24.000,111,11075083,13685,0,1682115803,13126.522147749994,75.72379833000014,53615.341699200006
2023-04-21,22:23:25.000,111,11075024,13605,0,1682115804,13126.62992870999,75.7308474599995,53615.3766348
2023-04-21,22:23:26.000,111,11075044,13645,0,1682115805,13126.79160014999,75.6956018100027,53615.41157040001
2023-04-21,22:23:27.000,111,11075059,13605,0,1682115806,13126.845490629996,75.66740528999799,53615.488428720004
2023-04-21,22:23:28.000,111,11075074,13525,0,1682115807,13126.87917218,75.66740528999799,53615.52336432
2023-04-21,22:23:29.000,111,11075094,13645,0,1682115808,13126.89938111,75.66035615999863,53615.50240296001
2023-04-21,22:23:30.000,111,11075110,13485,0,1682115809,13126.966744209996,75.61806138000247,53615.5163772
2023-04-21,22:23:31.000,111,11075062,13405,0,1682115810,13127.034107309992,75.62511051000183,53615.5862484
2023-04-21,22:23:32.000,111,11075051,13405,0,1682115811,13127.047579929997,75.64625789999991,53615.61419688
2023-04-21,22:23:33.000,111,11075018,13525,0,1682115812,13127.047579929997,75.63920877000055,53615.5862484
2023-04-21,22:23:34.000,111,11075034,13405,0,1682115813,13127.141888270002,75.63215964000119,53615.68406808
2023-04-21,22:23:35.000,111,11075087,13445,0,1682115814,13127.256405539993,75.61806138000247,53615.73996504
2023-04-21,22:23:36.000,111,11075013,13445,0,1682115815,13127.330504949998,75.66035615999863,53615.73996504
2023-04-21,22:23:37.000,111,11075051,13605,0,1682115816,13127.458494839993,75.66740528999799,53615.78887488001
2023-04-21,22:23:38.000,111,11075007,13565,0,1682115817,13127.505649009989,75.71674920000078,53615.74695216001
2023-04-21,22:23:39.000,111,11075094,13605,0,1682115818,13127.613429969999,75.7308474599995,53615.81682336001
2023-04-21,22:23:40.000,111,11075056,13805,0,1682115819,13127.70773830999,75.80133876000036,53615.83778472001
2023-04-21,22:23:41.000,111,11075080,13405,0,1682115820,13127.74815616999,75.78724050000164,53615.83778472001
2023-04-21,22:23:42.000,111,11075056,13405,0,1682115821,13127.81551927,75.81543701999908,53615.85874608
2023-04-21,22:23:43.000,111,11075063,13445,0,1682115822,13127.842464509995,75.80133876000036,53615.893681680005
2023-04-21,22:23:44.000,111,11075061,13645,0,1682115823,13127.93677285,75.86478093000187,53616.03342408001
2023-04-21,22:23:45.000,111,11075081,13605,0,1682115824,13127.963718089995,75.80838788999972,53616.06835968
2023-04-21,22:23:46.000,111,11075048,13645,0,1682115825,13128.004135949996,75.89297744999931,53616.02643696
2023-04-21,22:23:47.000,111,11075053,13605,0,1682115826,13127.97719071,75.9423213600021,53616.03342408001
2023-04-21,22:23:48.000,111,11075099,13565,0,1682115827,13128.0378175,75.9423213600021,53616.0753468
2023-04-21,22:23:49.000,111,11075060,13645,0,1682115828,13128.125389529996,76.01986179000232,53616.16617936
2023-04-21,22:23:50.000,111,11075092,13605,0,1682115829,13128.152334769991,76.0057635300036,53616.23605056
2023-04-21,22:23:51.000,111,11075099,13485,0,1682115830,13128.105180599996,75.99871440000425,53616.277973280005
2023-04-21,22:23:52.000,111,11075023,13685,0,1682115831,13128.125389529996,75.99166527000489,53616.31989600001
2023-04-21,22:23:53.000,111,11075041,13605,0,1682115832,13128.11865322,76.01986179000232,53616.31290888
2023-04-21,22:23:54.000,111,11075071,13445,0,1682115833,13128.044553809996,75.99871440000425,53616.25701192
2023-04-21,22:23:55.000,111,11075095,13765,0,1682115834,13128.07823536,76.04805830999976,53616.3548316
2023-04-21,22:23:56.000,111,11075046,13405,0,1682115835,13128.132125839991,76.10445135000191,53616.37579296
2023-04-21,22:23:57.000,111,11075036,13605,0,1682115836,13128.07823536,76.16084439000406,53616.40374144
2023-04-21,22:23:58.000,111,11075040,13325,0,1682115837,13128.0378175,76.13264786999935,53616.445664160005
2023-04-21,22:23:59.000,111,11075066,13365,0,1682115838,13128.0378175,76.12559873999999,53616.38976720001
2023-04-21,22:24:00.000,111,11075034,13245,0,1682115839,13128.07823536,76.11150048000127,53616.41771568001
2023-04-21,22:24:01.000,111,11075098,13525,0,1682115840,13128.084971669996,76.14674612999806,53616.48758688001
2023-04-21,22:24:02.000,111,11075052,13805,0,1682115841,13128.145598459996,76.18199178000214,53616.445664160005
2023-04-21,22:24:03.000,111,11075036,13525,0,1682115842,13128.287060969997,76.22428655999829,53616.494574000004
2023-04-21,22:24:04.000,111,11075022,13605,0,1682115843,13128.273588349992,76.25953221000236,53616.43168992
2023-04-21,22:24:05.000,111,11075050,13525,0,1682115844,13128.300533590002,76.26658134000172,53616.45963840001
2023-04-21,22:24:06.000,111,11075012,13405,0,1682115845,13128.441996100002,76.30182698999852,53616.494574000004
2023-04-21,22:24:07.000,111,11075044,13405,0,1682115846,13128.428523479997,76.29477785999916,53616.57841944
2023-04-21,22:24:08.000,111,11075047,13365,0,1682115847,13128.388105619997,76.27363047000108,53616.54348384
2023-04-21,22:24:09.000,111,11075079,13645,0,1682115848,13128.421787170002,76.33707264000259,53616.52252248
2023-04-21,22:24:10.000,111,11075129,13445,0,1682115849,13128.489150269997,76.30182698999852,53616.494574000004
2023-04-21,22:24:11.000,111,11075078,13565,0,1682115850,13128.590194919998,76.36526916000003,53616.54348384
2023-04-21,22:24:12.000,111,11075041,13525,0,1682115851,13128.650821709998,76.32297438000387,53616.48059976
2023-04-21,22:24:13.000,111,11075005,13605,0,1682115852,13128.704712189989,76.37936741999874,53616.47361264
2023-04-21,22:24:14.000,111,11075052,13565,0,1682115853,13128.839438389994,76.39346568000474,53616.52252248
2023-04-21,22:24:15.000,111,11075065,13805,0,1682115854,13128.9135378,76.31592525000451,53616.564445200005
2023-04-21,22:24:16.000,111,11075058,13445,0,1682115855,13129.03479138,76.3511709000013,53616.62732928001
2023-04-21,22:24:17.000,111,11075033,13485,0,1682115856,13129.10889078999,76.33002351000323,53616.58540656001
2023-04-21,22:24:18.000,111,11075062,13405,0,1682115857,13129.203199129995,76.33002351000323,53616.564445200005
2023-04-21,22:24:19.000,111,11075093,13565,0,1682115858,13129.324452709996,76.30182698999852,53616.57841944
2023-04-21,22:24:20.000,111,11075021,13605,0,1682115859,13129.472651529992,76.34412177000195,53616.5993808
2023-04-21,22:24:21.000,111,11075041,13605,0,1682115860,13129.607377729997,76.32297438000387,53616.683226240006
2023-04-21,22:24:22.000,111,11075087,13525,0,1682115861,13129.715158689993,76.33707264000259,53616.70418760001
2023-04-21,22:24:23.000,111,11075098,13525,0,1682115862,13129.688213449997,76.3864165499981,53616.64829064
2023-04-21,22:24:24.000,111,11075025,13565,0,1682115863,13129.708422379998,76.3864165499981,53616.71117472
2023-04-21,22:24:25.000,111,11075064,13605,0,1682115864,13129.728631309998,76.4005148100041,53616.8089944
2023-04-21,22:24:26.000,111,11075039,13405,0,1682115865,13129.721895000002,76.40756394000346,53616.732136080005
2023-04-21,22:24:27.000,111,11075063,13485,0,1682115866,13129.681477140002,76.4005148100041,53616.78803304
2023-04-21,22:24:28.000,111,11075040,13405,0,1682115867,13129.694949759993,76.42166220000217,53616.732136080005
2023-04-21,22:24:29.000,111,11075041,13645,0,1682115868,13129.721895000002,76.40756394000346,53616.75309744001
2023-04-21,22:24:30.000,111,11074996,13365,0,1682115869,13129.755576549993,76.35822003000067,53616.829955760004
2023-04-21,22:24:31.000,111,11075047,13765,0,1682115870,13129.775785479993,76.29477785999916,53616.92777544
2023-04-21,22:24:32.000,111,11075068,13565,0,1682115871,13129.708422379998,76.25953221000236,53616.8788656
2023-04-21,22:24:33.000,111,11075026,13605,0,1682115872,13129.627586659997,76.28067960000044,53616.86489136
2023-04-21,22:24:34.000,111,11075020,13405,0,1682115873,13129.560223560002,76.27363047000108,53616.76008456
2023-04-21,22:24:35.000,111,11075117,13605,0,1682115874,13129.560223560002,76.21018829999957,53616.87187848001
2023-04-21,22:24:36.000,111,11075114,13605,0,1682115875,13129.593905109992,76.20313917000021,53616.8788656
2023-04-21,22:24:37.000,111,11075052,13325,0,1682115876,13129.540014630002,76.23838482000428,53616.92777544
2023-04-21,22:24:38.000,111,11075039,13525,0,1682115877,13129.607377729997,76.21723742999893,53616.86489136
2023-04-21,22:24:39.000,111,11075047,13445,0,1682115878,13129.519805700002,76.252483080003,53616.84393000001
2023-04-21,22:24:40.000,111,11075060,13365,0,1682115879,13129.620850350002,76.24543395000364,53616.9836724
2023-04-21,22:24:41.000,111,11075049,13245,0,1682115880,13129.540014630002,76.25953221000236,53616.92777544
2023-04-21,22:24:42.000,111,11075105,13765,0,1682115881,13129.492860459992,76.252483080003,53616.899826960005
2023-04-21,22:24:43.000,111,11075045,13685,0,1682115882,13129.344661639996,76.26658134000172,53616.8788656
2023-04-21,22:24:44.000,111,11075061,13605,0,1682115883,13129.18972650999,76.2877287299998,53616.80200728001
2023-04-21,22:24:45.000,111,11075070,13565,0,1682115884,13129.14930864999,76.27363047000108,53616.829955760004
2023-04-21,22:24:46.000,111,11075031,13565,0,1682115885,13129.182990199995,76.31592525000451,53616.81598152
2023-04-21,22:24:47.000,111,11075037,13485,0,1682115886,13129.162781269995,76.3511709000013,53616.81598152
2023-04-21,22:24:48.000,111,11075118,13485,0,1682115887,13129.243616989996,76.3511709000013,53616.8089944
2023-04-21,22:24:49.000,111,11075031,13765,0,1682115888,13129.162781269995,76.4005148100041,53616.76008456
2023-04-21,22:24:50.000,111,11075084,13725,0,1682115889,13129.16951757999,76.37936741999874,53616.76008456
2023-04-21,22:24:51.000,111,11075071,13525,0,1682115890,13129.122363409995,76.33707264000259,53616.77405880001
2023-04-21,22:24:52.000,111,11075053,13485,0,1682115891,13129.06847292999,76.40756394000346,53616.74611032
2023-04-21,22:24:53.000,111,11075032,13645,0,1682115892,13128.98763720999,76.39346568000474,53616.65527776001
2023-04-21,22:24:54.000,111,11075057,13685,0,1682115893,13129.03479138,76.39346568000474,53616.70418760001
2023-04-21,22:24:55.000,111,11075047,13285,0,1682115894,13129.081945549995,76.3864165499981,53616.75309744001
2023-04-21,22:24:56.000,111,11075048,13605,0,1682115895,13129.12909971999,76.42871133000153,53616.70418760001
2023-04-21,22:24:57.000,111,11075056,13565,0,1682115896,13129.10889078999,76.48510437000368,53616.74611032
2023-04-21,22:24:58.000,111,11075019,13245,0,1682115897,13129.08868185999,76.4992026300024,53616.57841944
2023-04-21,22:24:59.000,111,11075041,13485,0,1682115898,13129.16951757999,76.45690784999897,53616.64829064
2023-04-21,22:25:00.000,111,11075102,13445,0,1682115899,13129.142572339995,76.46395697999833,53616.662264880004
2023-04-21,22:25:01.000,111,11075041,13525,0,1682115900,13129.07520924,76.45690784999897,53616.62034216
2023-04-21,22:25:02.000,111,11075081,13485,0,1682115901,13129.122363409995,76.40756394000346,53616.62732928001
2023-04-21,22:25:03.000,111,11075053,13485,0,1682115902,13129.09541817,76.40756394000346,53616.64130352
2023-04-21,22:25:04.000,111,11075023,13805,0,1682115903,13129.05500031,76.41461307000282,53616.55047096
2023-04-21,22:25:05.000,111,11075083,13485,0,1682115904,13129.04826399999,76.41461307000282,53616.65527776001
2023-04-21,22:25:06.000,111,11075012,13445,0,1682115905,13129.07520924,76.42871133000153,53616.62732928001
2023-04-21,22:25:07.000,111,11075054,13445,0,1682115906,13129.01458245,76.40756394000346,53616.662264880004
2023-04-21,22:25:08.000,111,11075020,13525,0,1682115907,13128.96742827999,76.40756394000346,53616.57841944
2023-04-21,22:25:09.000,111,11075098,13525,0,1682115908,13129.02805506999,76.36526916000003,53616.52252248
2023-04-21,22:25:10.000,111,11075078,13285,0,1682115909,13129.14930864999,76.34412177000195,53616.60636792001
2023-04-21,22:25:11.000,111,11075109,13565,0,1682115910,13129.23688068,76.24543395000364,53616.70418760001
2023-04-21,22:25:12.000,111,11075055,13485,0,1682115911,13129.310980089991,76.1890409100015,53616.65527776001
2023-04-21,22:25:13.000,111,11075065,13565,0,1682115912,13129.27729854,76.1396969999987,53616.634316400006
2023-04-21,22:25:14.000,111,11075056,13445,0,1682115913,13129.223408059996,76.1537952600047,53616.57143232
2023-04-21,22:25:15.000,111,11075036,13325,0,1682115914,13129.18972650999,76.08330396000383,53616.634316400006
2023-04-21,22:25:16.000,111,11075078,13565,0,1682115915,13129.243616989996,76.07625483000447,53616.613355040005
2023-04-21,22:25:17.000,111,11075044,13605,0,1682115916,13129.3177164,76.03396005000104,53616.5993808
2023-04-21,22:25:18.000,111,11075054,13605,0,1682115917,13129.358134260001,76.02691092000168,53616.634316400006
2023-04-21,22:25:19.000,111,11075054,13765,0,1682115918,13129.452442599992,75.98461613999825,53616.62732928001
2023-04-21,22:25:20.000,111,11075098,13565,0,1682115919,13129.452442599992,75.96346875000017,53616.62732928001
2023-04-21,22:25:21.000,111,11075084,13725,0,1682115920,13129.499596770002,75.88592831999995,53616.683226240006
2023-04-21,22:25:22.000,111,11075081,13485,0,1682115921,13129.418761050001,75.82248614999844,53616.62732928001
2023-04-21,22:25:23.000,111,11075061,13325,0,1682115922,13129.412024739991,75.70265094000206,53616.67623912001
2023-04-21,22:25:24.000,111,11075077,13405,0,1682115923,13129.290771159991,75.6956018100027,53616.564445200005
2023-04-21,22:25:25.000,111,11075048,13645,0,1682115924,13129.284034849996,75.67445442000462,53616.62034216
2023-04-21,22:25:26.000,111,11075068,13245,0,1682115925,13129.33792533,75.58986485999776,53616.69021336
2023-04-21,22:25:27.000,111,11075068,13685,0,1682115926,13129.33792533,75.56166834000032,53616.62732928001
2023-04-21,22:25:28.000,111,11075049,13605,0,1682115927,13129.364870569996,75.49117703999946,53616.69720048
2023-04-21,22:25:29.000,111,11075075,13685,0,1682115928,13129.425497359996,75.50527529999817,53616.71816184
2023-04-21,22:25:30.000,111,11075022,13725,0,1682115929,13129.425497359996,75.4841279100001,53616.683226240006
2023-04-21,22:25:31.000,111,11075019,13565,0,1682115930,13129.412024739991,75.43478400000458,53616.70418760001
2023-04-21,22:25:32.000,111,11075062,13565,0,1682115931,13129.465915219997,75.42068573999859,53616.72514896001
2023-04-21,22:25:33.000,111,11075042,13485,0,1682115932,13129.405288429996,75.42068573999859,53616.72514896001
2023-04-21,22:25:34.000,111,11075048,13525,0,1682115933,13129.425497359996,75.44183313000394,53616.7391232
2023-04-21,22:25:35.000,111,11075080,13525,0,1682115934,13129.479387840001,75.42773486999795,53616.8089944
2023-04-21,22:25:36.000,111,11074993,13445,0,1682115935,13129.526542009997,75.43478400000458,53616.81598152
2023-04-21,22:25:37.000,111,11075099,13645,0,1682115936,13129.486124149997,75.39248922000115,53616.781045920005
2023-04-21,22:25:38.000,111,11075020,13605,0,1682115937,13129.459178910001,75.40658747999987,53616.7391232
2023-04-21,22:25:39.000,111,11075062,13605,0,1682115938,13129.519805700002,75.36429270000372,53616.71816184
2023-04-21,22:25:40.000,111,11075050,13565,0,1682115939,13129.533278319992,75.31494879000093,53616.79502016001
2023-04-21,22:25:41.000,111,11075012,13605,0,1682115940,13129.560223560002,75.30789966000157,53616.80200728001
2023-04-21,22:25:42.000,111,11075054,13445,0,1682115941,13129.600641420002,75.35724357000436,53616.82296864001
2023-04-21,22:25:43.000,111,11075034,13725,0,1682115942,13129.607377729997,75.37134183000308,53616.83694288
2023-04-21,22:25:44.000,111,11075063,13845,0,1682115943,13129.587168799997,75.34314530999836,53616.86489136
2023-04-21,22:25:45.000,111,11075089,13525,0,1682115944,13129.614114039992,75.31494879000093,53616.94174968001
2023-04-21,22:25:46.000,111,11075064,13885,0,1682115945,13129.688213449997,75.31494879000093,53616.89283984001
2023-04-21,22:25:47.000,111,11075028,13525,0,1682115946,13129.762312860003,75.30085053000221,53616.92078832001
2023-04-21,22:25:48.000,111,11075032,13445,0,1682115947,13129.701686070002,75.30789966000157,53616.9138012
2023-04-21,22:25:49.000,111,11075027,13565,0,1682115948,13129.721895000002,75.26560487999814,53616.90681408
2023-04-21,22:25:50.000,111,11075075,13605,0,1682115949,13129.809467029998,75.27265401000477,53617.03956936001
2023-04-21,22:25:51.000,111,11075065,13645,0,1682115950,13129.849884889998,75.27265401000477,53617.03258224
2023-04-21,22:25:52.000,111,11075071,13765,0,1682115951,13129.870093819998,75.32199792000029,53617.08149208
2023-04-21,22:25:53.000,111,11075094,13685,0,1682115952,13129.836412269993,75.31494879000093,53617.06053072001
2023-04-21,22:25:54.000,111,11075042,13325,0,1682115953,13129.782521790003,75.37134183000308,53617.02559512
2023-04-21,22:25:55.000,111,11075065,13605,0,1682115954,13129.795994409993,75.35019443999772,53617.03258224
2023-04-21,22:25:56.000,111,11075064,13565,0,1682115955,13129.849884889998,75.336096179999,53617.08149208
2023-04-21,22:25:57.000,111,11075079,13605,0,1682115956,13129.870093819998,75.30789966000157,53617.09546632
2023-04-21,22:25:58.000,111,11075044,13765,0,1682115957,13129.822939649988,75.30085053000221,53617.1234148
2023-04-21,22:25:59.000,111,11075057,13405,0,1682115958,13129.829675959998,75.28675227000349,53617.07450496
2023-04-21,22:26:00.000,111,11075059,13765,0,1682115959,13129.856621199993,75.29380140000285,53617.20027312
2023-04-21,22:26:01.000,111,11075089,13565,0,1682115960,13129.856621199993,75.31494879000093,53617.17931176001
2023-04-21,22:26:02.000,111,11075092,13605,0,1682115961,13129.829675959998,75.336096179999,53617.235208720005
2023-04-21,22:26:03.000,111,11075054,13685,0,1682115962,13129.870093819998,75.32904704999964,53617.20027312
2023-04-21,22:26:04.000,111,11075101,13405,0,1682115963,13129.883566439988,75.34314530999836,53617.24219584
2023-04-21,22:26:05.000,111,11075041,13525,0,1682115964,13129.944193229989,75.34314530999836,53617.20726024001
2023-04-21,22:26:06.000,111,11075094,13565,0,1682115965,13130.04523787999,75.35019443999772,53617.30507992001
2023-04-21,22:26:07.000,111,11075037,13405,0,1682115966,13130.17322777,75.30789966000157,53617.34700264001
2023-04-21,22:26:08.000,111,11075045,13685,0,1682115967,13130.24732717999,75.25855574999878,53617.34001552
2023-04-21,22:26:09.000,111,11075026,13685,0,1682115968,13130.301217659995,75.24445749000006,53617.44482232001
2023-04-21,22:26:10.000,111,11075071,13645,0,1682115969,13130.30795396999,75.29380140000285,53617.40988672
2023-04-21,22:26:11.000,111,11075036,13685,0,1682115970,13130.321426589995,75.28675227000349,53617.402899600005
2023-04-21,22:26:12.000,111,11075066,13405,0,1682115971,13130.341635519995,75.25855574999878,53617.4378352
2023-04-21,22:26:13.000,111,11075078,13685,0,1682115972,13130.34837182999,75.30789966000157,53617.40988672
2023-04-21,22:26:14.000,111,11075020,13325,0,1682115973,13130.44941647999,75.30789966000157,53617.47975792
2023-04-21,22:26:15.000,111,11075109,13725,0,1682115974,13130.523515889996,75.30789966000157,53617.59155184001
2023-04-21,22:26:16.000,111,11075015,13485,0,1682115975,13130.624560539996,75.28675227000349,53617.60552608
2023-04-21,22:26:17.000,111,11075032,13605,0,1682115976,13130.664978399996,75.26560487999814,53617.5775776
2023-04-21,22:26:18.000,111,11075072,13605,0,1682115977,13130.671714709992,75.25150661999942,53617.59155184001
2023-04-21,22:26:19.000,111,11075013,13325,0,1682115978,13130.705396259997,75.26560487999814,53617.5775776
2023-04-21,22:26:20.000,111,11075063,13605,0,1682115979,13130.779495670002,75.18806444999791,53617.65443592
2023-04-21,22:26:21.000,111,11075027,13605,0,1682115980,13130.819913530002,75.21626097000262,53617.64046168001
2023-04-21,22:26:22.000,111,11075029,13605,0,1682115981,13130.860331390002,75.15986793000047,53617.689371520006
2023-04-21,22:26:23.000,111,11075079,13485,0,1682115982,13130.941167110002,75.1387205400024,53617.7522556
2023-04-21,22:26:24.000,111,11075042,13765,0,1682115983,13131.022002829988,75.15281880000111,53617.787191200005
2023-04-21,22:26:25.000,111,11075086,13285,0,1682115984,13131.042211759988,75.17396618999919,53617.787191200005
2023-04-21,22:26:26.000,111,11075020,13685,0,1682115985,13131.048948069998,75.19511358000454,53617.7522556
2023-04-21,22:26:27.000,111,11075047,13765,0,1682115986,13131.116311169993,75.18806444999791,53617.738281360005
2023-04-21,22:26:28.000,111,11075105,13405,0,1682115987,13131.277982609994,75.17396618999919,53617.79417832
2023-04-21,22:26:29.000,111,11075089,13685,0,1682115988,13131.28471891999,75.13167141000304,53617.84308816
2023-04-21,22:26:30.000,111,11075025,13685,0,1682115989,13131.35208202,75.11757315000432,53617.85007528001
2023-04-21,22:26:31.000,111,11075055,13445,0,1682115990,13131.379027259994,75.07527837000089,53617.89898512001
2023-04-21,22:26:32.000,111,11075050,13645,0,1682115991,13131.49354453,75.0259344599981,53617.93392072
2023-04-21,22:26:33.000,111,11075047,13365,0,1682115992,13131.4733356,75.04003272000409,53617.96885632001
2023-04-21,22:26:34.000,111,11075067,13365,0,1682115993,13131.49354453,75.06118011000217,53617.94090784
2023-04-21,22:26:35.000,111,11075077,13605,0,1682115994,13131.50701714999,75.07527837000089,53617.94090784
2023-04-21,22:26:36.000,111,11075086,13485,0,1682115995,13131.64847965999,75.0259344599981,53618.04571464001
2023-04-21,22:26:37.000,111,11075039,13725,0,1682115996,13131.71584276,75.05413098000281,53618.05968888
2023-04-21,22:26:38.000,111,11075051,13525,0,1682115997,13131.783205859996,75.00478707000002,53618.073663120005
2023-04-21,22:26:39.000,111,11075014,13725,0,1682115998,13131.796678480001,74.97659055000258,53618.10859872
2023-04-21,22:26:40.000,111,11075056,13605,0,1682115999,13131.890986819992,74.87790273000428,53618.15052144
2023-04-21,22:26:41.000,111,11075067,13645,0,1682116000,13131.944877299997,74.87790273000428,53618.15750856
2023-04-21,22:26:42.000,111,11075034,13725,0,1682116001,13132.039185640002,74.82150969000213,53618.171482800004
2023-04-21,22:26:43.000,111,11075043,13565,0,1682116002,13132.113285049993,74.82150969000213,53618.2064184
2023-04-21,22:26:44.000,111,11075044,13365,0,1682116003,13132.072867189992,74.84265708000021,53618.18545704001
2023-04-21,22:26:45.000,111,11075037,13605,0,1682116004,13132.072867189992,74.81446056000277,53618.241354000005
2023-04-21,22:26:46.000,111,11075035,13565,0,1682116005,13132.194120769993,74.87085359999764,53618.26231536001
2023-04-21,22:26:47.000,111,11075036,13765,0,1682116006,13132.268220179998,74.83560795000085,53618.31821232
2023-04-21,22:26:48.000,111,11075070,13645,0,1682116007,13132.315374349993,74.82150969000213,53618.32519944
2023-04-21,22:26:49.000,111,11075055,13605,0,1682116008,13132.335583279993,74.78626403999806,53618.31821232
2023-04-21,22:26:50.000,111,11075042,13605,0,1682116009,13132.349055899998,74.72282187000383,53618.3461608
2023-04-21,22:26:51.000,111,11075058,13565,0,1682116010,13132.376001139994,74.70167447999847,53618.38808352
2023-04-21,22:26:52.000,111,11075057,13525,0,1682116011,13132.416418999994,74.66642883000168,53618.3461608
2023-04-21,22:26:53.000,111,11075014,13525,0,1682116012,13132.409682689999,74.65937970000232,53618.36712216
2023-04-21,22:26:54.000,111,11075027,13725,0,1682116013,13132.497254719994,74.67347796000104,53618.43699336
2023-04-21,22:26:55.000,111,11075023,13445,0,1682116014,13132.578090439994,74.65937970000232,53618.52083880001
2023-04-21,22:26:56.000,111,11075040,13365,0,1682116015,13132.578090439994,74.69462534999911,53618.49289032
2023-04-21,22:26:57.000,111,11075062,13365,0,1682116016,13132.578090439994,74.65233057000296,53618.5557744
2023-04-21,22:26:58.000,111,11075042,13525,0,1682116017,13132.557881509994,74.6805270900004,53618.51385168
2023-04-21,22:26:59.000,111,11075105,13485,0,1682116018,13132.58482674999,74.61003578999953,53618.52083880001
2023-04-21,22:27:00.000,111,11075036,13485,0,1682116019,13132.699344019995,74.56069188000401,53618.54180016
2023-04-21,22:27:01.000,111,11075073,13565,0,1682116020,13132.77344343,74.59593753000081,53618.58372288
2023-04-21,22:27:02.000,111,11075055,13565,0,1682116021,13132.90816962999,74.62413404999825,53618.65359408
2023-04-21,22:27:03.000,111,11075038,13525,0,1682116022,13132.9553238,74.63118318000488,53618.61167136
2023-04-21,22:27:04.000,111,11075035,13605,0,1682116023,13133.022686899996,74.60298666000017,53618.64660696001
2023-04-21,22:27:05.000,111,11075037,13645,0,1682116024,13133.042895829996,74.58888840000145,53618.66756832001
2023-04-21,22:27:06.000,111,11075009,13445,0,1682116025,13133.096786310001,74.55364275000466,53618.65359408
2023-04-21,22:27:07.000,111,11075044,13405,0,1682116026,13133.191094649992,74.5324953599993,53618.71647816001
2023-04-21,22:27:08.000,111,11075053,13525,0,1682116027,13133.271930369992,74.61003578999953,53618.64660696001
2023-04-21,22:27:09.000,111,11075075,13645,0,1682116028,13133.359502400002,74.57479014000273,53618.7304524
2023-04-21,22:27:10.000,111,11075044,13685,0,1682116029,13133.507701219998,74.56069188000401,53618.77237512
2023-04-21,22:27:11.000,111,11075019,13565,0,1682116030,13133.642427419989,74.55364275000466,53618.78634936001
2023-04-21,22:27:12.000,111,11075023,13565,0,1682116031,13133.709790519999,74.55364275000466,53618.83525920001
2023-04-21,22:27:13.000,111,11075012,13725,0,1682116032,13133.82430778999,74.54659361999802,53618.84923344
2023-04-21,22:27:14.000,111,11075082,13445,0,1682116033,13133.817571479995,74.60298666000017,53618.75840088
2023-04-21,22:27:15.000,111,11075070,13485,0,1682116034,13133.89167089,74.61003578999953,53618.8701948
2023-04-21,22:27:16.000,111,11075008,13565,0,1682116035,13134.0331334,74.56774101000337,53618.912117520005
2023-04-21,22:27:17.000,111,11075004,13645,0,1682116036,13134.06681494999,74.63823231000424,53618.91910464
2023-04-21,22:27:18.000,111,11075059,13685,0,1682116037,13134.167859599991,74.65233057000296,53618.94705312
2023-04-21,22:27:19.000,111,11075043,13525,0,1682116038,13134.241959009996,74.66642883000168,53618.940066
2023-04-21,22:27:20.000,111,11075038,13525,0,1682116039,13134.275640560001,74.75101839000126,53618.94705312
2023-04-21,22:27:21.000,111,11075086,13645,0,1682116040,13134.336267350001,74.72282187000383,53619.05185992001
2023-04-21,22:27:22.000,111,11074992,13485,0,1682116041,13134.369948899992,74.7792149099987,53619.05884704
2023-04-21,22:27:23.000,111,11075032,13605,0,1682116042,13134.457520930002,74.77216577999934,53619.08679552
2023-04-21,22:27:24.000,111,11075065,13645,0,1682116043,13134.518147720002,74.80036230000405,53619.01692432
2023-04-21,22:27:25.000,111,11075029,13805,0,1682116044,13134.598983440002,74.82150969000213,53619.06583416
2023-04-21,22:27:26.000,111,11075038,13485,0,1682116045,13134.726973329998,74.86380446999829,53619.12173112001
2023-04-21,22:27:27.000,111,11075082,13645,0,1682116046,13134.747182259998,74.88495186000364,53619.177628080004
2023-04-21,22:27:28.000,111,11075029,13405,0,1682116047,13134.767391189998,74.94134489999851,53619.19160232001
2023-04-21,22:27:29.000,111,11075055,13565,0,1682116048,13134.767391189998,74.9272466399998,53619.198589440006
2023-04-21,22:27:30.000,111,11075041,13365,0,1682116049,13134.666346539998,74.99773794000066,53619.08679552
2023-04-21,22:27:31.000,111,11075070,13525,0,1682116050,13134.693291779993,74.9906888100013,53619.21955080001
2023-04-21,22:27:32.000,111,11075052,13445,0,1682116051,13134.740445949988,75.04003272000409,53619.24051216001
2023-04-21,22:27:33.000,111,11075053,13765,0,1682116052,13134.726973329998,75.06118011000217,53619.21955080001
2023-04-21,22:27:34.000,111,11075035,13445,0,1682116053,13134.774127499993,75.0893766299996,53619.28243488
2023-04-21,22:27:35.000,111,11075073,13765,0,1682116054,13134.868435839999,75.0893766299996,53619.345318960004
2023-04-21,22:27:36.000,111,11075020,13525,0,1682116055,13134.90211738999,75.04003272000409,53619.415190160005
2023-04-21,22:27:37.000,111,11075071,13405,0,1682116056,13134.92232631999,75.0893766299996,53619.33134472
2023-04-21,22:27:38.000,111,11075042,13765,0,1682116057,13134.90211738999,75.15986793000047,53619.296409120005
2023-04-21,22:27:39.000,111,11075037,13525,0,1682116058,13134.96274417999,75.16691705999983,53619.33134472
2023-04-21,22:27:40.000,111,11075095,13565,0,1682116059,13134.96948049,75.14576967000176,53619.415190160005
2023-04-21,22:27:41.000,111,11075021,13365,0,1682116060,13134.956007869994,75.13167141000304,53619.4291644
2023-04-21,22:27:42.000,111,11075035,13405,0,1682116061,13135.016634659994,75.10347488999832,53619.44313864
2023-04-21,22:27:43.000,111,11075033,13645,0,1682116062,13135.036843589995,75.08232750000025,53619.47108712
2023-04-21,22:27:44.000,111,11075059,13765,0,1682116063,13135.057052519995,75.08232750000025,53619.38724168001
2023-04-21,22:27:45.000,111,11075079,13605,0,1682116064,13135.14462454999,75.06118011000217,53619.47108712
2023-04-21,22:27:46.000,111,11075018,13605,0,1682116065,13135.117679309995,75.03298359000473,53619.45012576
2023-04-21,22:27:47.000,111,11075042,13605,0,1682116066,13135.178306099995,75.00478707000002,53619.4990356
2023-04-21,22:27:48.000,111,11075036,13525,0,1682116067,13135.178306099995,75.04003272000409,53619.43615152001
2023-04-21,22:27:49.000,111,11075028,13445,0,1682116068,13135.18504240999,75.00478707000002,53619.47807424001
2023-04-21,22:27:50.000,111,11075050,13605,0,1682116069,13135.30629598999,74.9906888100013,53619.54095832
2023-04-21,22:27:51.000,111,11075097,13525,0,1682116070,13135.32650491999,74.97659055000258,53619.5689068
2023-04-21,22:27:52.000,111,11075027,13485,0,1682116071,13135.387131709991,75.00478707000002,53619.57589392001
2023-04-21,22:27:53.000,111,11075031,13525,0,1682116072,13135.387131709991,74.94839402999787,53619.582881040005
2023-04-21,22:27:54.000,111,11075054,13685,0,1682116073,13135.400604329996,74.94839402999787,53619.4990356
2023-04-21,22:27:55.000,111,11075090,13565,0,1682116074,13135.481440049996,74.94839402999787,53619.60384240001
2023-04-21,22:27:56.000,111,11074969,13685,0,1682116075,13135.548803149992,74.93429576999915,53619.58986816
2023-04-21,22:27:57.000,111,11075024,13565,0,1682116076,13135.602693629997,74.88495186000364,53619.65973936
2023-04-21,22:27:58.000,111,11075020,13365,0,1682116077,13135.656584110002,74.92019751000043,53619.61781664
2023-04-21,22:27:59.000,111,11075063,13525,0,1682116078,13135.737419830002,74.82855882000149,53619.66672648
2023-04-21,22:28:00.000,111,11075013,13565,0,1682116079,13135.824991859998,74.81446056000277,53619.75755904
2023-04-21,22:28:01.000,111,11075034,13485,0,1682116080,13135.872146029993,74.7439692600019,53619.73659768
2023-04-21,22:28:02.000,111,11075021,13765,0,1682116081,13135.892354959993,74.72282187000383,53619.65973936
2023-04-21,22:28:03.000,111,11075058,13525,0,1682116082,13135.919300199988,74.70872360999783,53619.74358480001
2023-04-21,22:28:04.000,111,11075045,13765,0,1682116083,13135.865409719998,74.66642883000168,53619.69467496001
2023-04-21,22:28:05.000,111,11075037,13805,0,1682116084,13135.885618649998,74.61003578999953,53619.7086492
2023-04-21,22:28:06.000,111,11075054,13685,0,1682116085,13135.993399609994,74.56069188000401,53619.750571920005
2023-04-21,22:28:07.000,111,11075076,13925,0,1682116086,13136.000135919989,74.5324953599993,53619.78550752
2023-04-21,22:28:08.000,111,11075004,13285,0,1682116087,13136.033817469994,74.53954448999866,53619.84140448001
2023-04-21,22:28:09.000,111,11075059,13925,0,1682116088,13136.047290089999,74.4972497100025,53619.78550752
2023-04-21,22:28:10.000,111,11075082,13525,0,1682116089,13136.128125809999,74.48315145000379,53619.799481760005
2023-04-21,22:28:11.000,111,11075047,13645,0,1682116090,13136.128125809999,74.41970928000228,53619.93922416001
2023-04-21,22:28:12.000,111,11075025,13645,0,1682116091,13136.134862119994,74.37741449999885,53619.89031432001
2023-04-21,22:28:13.000,111,11075039,13645,0,1682116092,13136.14159842999,74.3985618900042,53619.87634008
2023-04-21,22:28:14.000,111,11075035,13485,0,1682116093,13136.175279979994,74.34921798000141,53619.93922416001
2023-04-21,22:28:15.000,111,11075009,13605,0,1682116094,13136.24937939,74.27872668000055,53620.00210824
2023-04-21,22:28:16.000,111,11075039,13525,0,1682116095,13136.28306093999,74.27872668000055,53620.037043840006
2023-04-21,22:28:17.000,111,11075043,13525,0,1682116096,13136.26958832,74.19413712000096,53620.016082480004
2023-04-21,22:28:18.000,111,11075028,13525,0,1682116097,13136.26958832,74.1870879900016,53620.0230696
2023-04-21,22:28:19.000,111,11075066,13765,0,1682116098,13136.33021511,74.17298973000288,53620.016082480004
2023-04-21,22:28:20.000,111,11075024,13365,0,1682116099,13136.41105083,74.1870879900016,53620.07896656001
2023-04-21,22:28:21.000,111,11075000,13805,0,1682116100,13136.458204999995,74.13069494999945,53620.0929408
2023-04-21,22:28:22.000,111,11075061,13765,0,1682116101,13136.50535916999,74.13774407999881,53620.11390216
2023-04-21,22:28:23.000,111,11075033,13525,0,1682116102,13136.49188655,74.13069494999945,53620.085953680005
2023-04-21,22:28:24.000,111,11074994,13405,0,1682116103,13136.47167762,74.11659669000073,53620.15582488001
2023-04-21,22:28:25.000,111,11075079,13565,0,1682116104,13136.518831789996,74.10249843000202,53620.148837759996
2023-04-21,22:28:26.000,111,11075002,13565,0,1682116105,13136.54577702999,74.06725277999794,53620.134863520005
2023-04-21,22:28:27.000,111,11075044,13605,0,1682116106,13136.599667509996,74.06020364999858,53620.183773360004
2023-04-21,22:28:28.000,111,11075099,13445,0,1682116107,13136.5929312,74.04610538999987,53620.07197944
2023-04-21,22:28:29.000,111,11075005,13405,0,1682116108,13136.633349060001,73.99676148000435,53620.04403096
2023-04-21,22:28:30.000,111,11075001,13685,0,1682116109,13136.673766920001,73.96151583000028,53620.16979912
2023-04-21,22:28:31.000,111,11075081,13605,0,1682116110,13136.727657399992,73.9403684400022,53620.204734720006
2023-04-21,22:28:32.000,111,11075026,13525,0,1682116111,13136.734393710001,73.88397540000005,53620.23967032
2023-04-21,22:28:33.000,111,11075066,13525,0,1682116112,13136.693975850001,73.8769262700007,53620.22569608001
2023-04-21,22:28:34.000,111,11075095,13645,0,1682116113,13136.720921089996,73.84872975000326,53620.183773360004
2023-04-21,22:28:35.000,111,11075067,13485,0,1682116114,13136.781547879997,73.8275823599979,53620.22569608001
2023-04-21,22:28:36.000,111,11075047,13685,0,1682116115,13136.801756809997,73.82053322999855,53620.26063168
2023-04-21,22:28:37.000,111,11075018,13365,0,1682116116,13136.768075259992,73.80643496999983,53620.2326832
2023-04-21,22:28:38.000,111,11075022,13605,0,1682116117,13136.741130019996,73.75709106000431,53620.24665744001
2023-04-21,22:28:39.000,111,11075071,13645,0,1682116118,13136.720921089996,73.72184541000024,53620.22569608001
2023-04-21,22:28:40.000,111,11075027,13765,0,1682116119,13136.781547879997,73.68659976000345,53620.2676188
2023-04-21,22:28:41.000,111,11075058,13525,0,1682116120,13136.774811570001,73.64430498000002,53620.30954152
2023-04-21,22:28:42.000,111,11075035,13325,0,1682116121,13136.788284189992,73.60201020000386,53620.253644560005
2023-04-21,22:28:43.000,111,11075038,13925,0,1682116122,13136.835438360002,73.60905933000322,53620.27460592001
2023-04-21,22:28:44.000,111,11075047,13565,0,1682116123,13136.842174669997,73.58086280999851,53620.24665744001
2023-04-21,22:28:45.000,111,11075012,13605,0,1682116124,13136.801756809997,73.55971542000043,53620.302554400005
2023-04-21,22:28:46.000,111,11075048,13525,0,1682116125,13136.842174669997,73.51742064000427,53620.40037408
2023-04-21,22:28:47.000,111,11075014,13645,0,1682116126,13136.781547879997,73.50332237999828,53620.39338696001
2023-04-21,22:28:48.000,111,11075047,13605,0,1682116127,13136.774811570001,73.46807673000148,53620.372425600006
2023-04-21,22:28:49.000,111,11075061,13485,0,1682116128,13136.687239539991,73.41168368999934,53620.33749
2023-04-21,22:28:50.000,111,11075027,13525,0,1682116129,13136.707448469992,73.39758543000062,53620.372425600006
2023-04-21,22:28:51.000,111,11075031,13485,0,1682116130,13136.680503229996,73.36938891000318,53620.39338696001
2023-04-21,22:28:52.000,111,11075024,13645,0,1682116131,13136.646821679991,73.32004500000039,53620.27460592001
2023-04-21,22:28:53.000,111,11075052,13485,0,1682116132,13136.579458579996,73.32709412999975,53620.33050288
2023-04-21,22:28:54.000,111,11075072,13325,0,1682116133,13136.50535916999,73.32004500000039,53620.30954152
2023-04-21,22:28:55.000,111,11075039,13565,0,1682116134,13136.518831789996,73.30594674000167,53620.35845136
2023-04-21,22:28:56.000,111,11074975,13245,0,1682116135,13136.518831789996,73.27775022000424,53620.35845136
2023-04-21,22:28:57.000,111,11075014,13485,0,1682116136,13136.50535916999,73.24250457000016,53620.351464240004
2023-04-21,22:28:58.000,111,11074976,13645,0,1682116137,13136.55251334,73.20725892000337,53620.34447712001
2023-04-21,22:28:59.000,111,11075094,13565,0,1682116138,13136.50535916999,73.16496413999994,53620.351464240004
2023-04-21,22:29:00.000,111,11075103,13685,0,1682116139,13136.51209548,73.12266936000378,53620.316528639996
2023-04-21,22:29:01.000,111,11075035,13485,0,1682116140,13136.52556809999,73.10857109999779,53620.34447712001
2023-04-21,22:29:02.000,111,11075054,13645,0,1682116141,13136.53230441,73.06627632000163,53620.35845136
2023-04-21,22:29:03.000,111,11075034,13245,0,1682116142,13136.49188655,73.04512893000356,53620.30954152
2023-04-21,22:29:04.000,111,11075007,13445,0,1682116143,13136.458204999995,73.073325450001,53620.316528639996
2023-04-21,22:29:05.000,111,11075033,13405,0,1682116144,13136.44473237999,73.05217806000292,53620.4073612
2023-04-21,22:29:06.000,111,11075016,13485,0,1682116145,13136.44473237999,73.09447283999907,53620.39338696001
2023-04-21,22:29:07.000,111,11075035,13685,0,1682116146,13136.40431451999,73.12266936000378,53620.36543848001
2023-04-21,22:29:08.000,111,11074994,13965,0,1682116147,13136.31000618,73.17906239999866,53620.22569608001
2023-04-21,22:29:09.000,111,11075024,13445,0,1682116148,13136.3908419,73.1367676200025,53620.37941272
2023-04-21,22:29:10.000,111,11075005,13565,0,1682116149,13136.45146869,73.15791501000058,53620.36543848001
2023-04-21,22:29:11.000,111,11075044,13645,0,1682116150,13136.41105083,73.15086588000122,53620.43530968
2023-04-21,22:29:12.000,111,11074992,13525,0,1682116151,13136.397578209995,73.11562023000442,53620.39338696001
2023-04-21,22:29:13.000,111,11075068,13645,0,1682116152,13136.316742489995,73.10857109999779,53620.38639984
2023-04-21,22:29:14.000,111,11075011,13405,0,1682116153,13136.26285200999,73.14381675000186,53620.30954152
2023-04-21,22:29:15.000,111,11075082,13605,0,1682116154,13136.22243414999,73.1367676200025,53620.316528639996
2023-04-21,22:29:16.000,111,11074992,13565,0,1682116155,13136.24264307999,73.1720132699993,53620.32351576001
2023-04-21,22:29:17.000,111,11075054,13725,0,1682116156,13136.22243414999,73.1720132699993,53620.33749
2023-04-21,22:29:18.000,111,11075072,13485,0,1682116157,13136.235906769994,73.19316066000465,53620.26063168
2023-04-21,22:29:19.000,111,11075056,13525,0,1682116158,13136.20896153,73.20020979000401,53620.29556728001
2023-04-21,22:29:20.000,111,11075034,13525,0,1682116159,13136.256115699995,73.19316066000465,53620.351464240004
2023-04-21,22:29:21.000,111,11075072,13645,0,1682116160,13136.175279979994,73.16496413999994,53620.35845136
2023-04-21,22:29:22.000,111,11075046,13485,0,1682116161,13136.107916879999,73.19316066000465,53620.28858016
2023-04-21,22:29:23.000,111,11075030,13405,0,1682116162,13136.033817469994,73.20725892000337,53620.32351576001
2023-04-21,22:29:24.000,111,11075080,13565,0,1682116163,13135.966454369998,73.2847993500036,53620.2676188
2023-04-21,22:29:25.000,111,11075026,13485,0,1682116164,13135.973190679993,73.27775022000424,53620.30954152
2023-04-21,22:29:26.000,111,11075021,13485,0,1682116165,13136.027081159998,73.27070109000488,53620.35845136
2023-04-21,22:29:27.000,111,11075018,13445,0,1682116166,13136.000135919989,73.29889761000231,53620.36543848001
2023-04-21,22:29:28.000,111,11075048,13605,0,1682116167,13135.959718059989,73.30594674000167,53620.30954152
2023-04-21,22:29:29.000,111,11075059,13405,0,1682116168,13135.912563889993,73.29184848000295,53620.302554400005
2023-04-21,22:29:30.000,111,11075023,13325,0,1682116169,13135.872146029993,73.27775022000424,53620.302554400005
2023-04-21,22:29:31.000,111,11075033,13485,0,1682116170,13135.777837690002,73.24955369999952,53620.19076048
2023-04-21,22:29:32.000,111,11075003,13565,0,1682116171,13135.831728169993,73.2354554400008,53620.316528639996
2023-04-21,22:29:33.000,111,11075039,13445,0,1682116172,13135.771101379993,73.25660282999888,53620.28159304
2023-04-21,22:29:34.000,111,11075079,13605,0,1682116173,13135.757628760002,73.27070109000488,53620.28858016
2023-04-21,22:29:35.000,111,11075043,13765,0,1682116174,13135.818255550003,73.31299587000103,53620.36543848001
2023-04-21,22:29:36.000,111,11075064,13605,0,1682116175,13135.818255550003,73.30594674000167,53620.372425600006
2023-04-21,22:29:37.000,111,11075029,13405,0,1682116176,13135.858673409988,73.2847993500036,53620.37941272
2023-04-21,22:29:38.000,111,11075055,13605,0,1682116177,13135.831728169993,73.24955369999952,53620.32351576001
2023-04-21,22:29:39.000,111,11075126,13965,0,1682116178,13135.865409719998,73.20020979000401,53620.36543848001
2023-04-21,22:29:40.000,111,11075009,13285,0,1682116179,13135.919300199988,73.22135718000209,53620.351464240004
2023-04-21,22:29:41.000,111,11075031,13245,0,1682116180,13135.878882339988,73.21430805000273,53620.39338696001
2023-04-21,22:29:42.000,111,11075049,13565,0,1682116181,13135.926036509998,73.19316066000465,53620.41434832001
2023-04-21,22:29:43.000,111,11075052,13845,0,1682116182,13135.865409719998,73.17906239999866,53620.421335440005
2023-04-21,22:29:44.000,111,11074994,13565,0,1682116183,13135.858673409988,73.17906239999866,53620.39338696001
2023-04-21,22:29:45.000,111,11075021,13565,0,1682116184,13135.872146029993,73.11562023000442,53620.45627104
2023-04-21,22:29:46.000,111,11075076,13645,0,1682116185,13135.865409719998,73.12971849000314,53620.45627104
2023-04-21,22:29:47.000,111,11075037,13365,0,1682116186,13135.865409719998,73.10857109999779,53620.470245280005
2023-04-21,22:29:48.000,111,11074995,13645,0,1682116187,13135.858673409988,73.10857109999779,53620.470245280005
2023-04-21,22:29:49.000,111,11075025,13845,0,1682116188,13135.791310309993,73.08742370999971,53620.421335440005
2023-04-21,22:29:50.000,111,11075044,13565,0,1682116189,13135.771101379993,73.08037458000035,53620.519155120004
2023-04-21,22:29:51.000,111,11075014,13765,0,1682116190,13135.744156139997,73.0239815399982,53620.51216800001
2023-04-21,22:29:52.000,111,11075060,13605,0,1682116191,13135.744156139997,73.10857109999779,53620.5471036
2023-04-21,22:29:53.000,111,11075030,13525,0,1682116192,13135.784573999998,73.09447283999907,53620.540116480006
2023-04-21,22:29:54.000,111,11075027,13485,0,1682116193,13135.757628760002,73.12266936000378,53620.519155120004
2023-04-21,22:29:55.000,111,11074997,13445,0,1682116194,13135.764365069997,73.11562023000442,53620.56806496
2023-04-21,22:29:56.000,111,11075010,13605,0,1682116195,13135.757628760002,73.08742370999971,53620.60998768001
2023-04-21,22:29:57.000,111,11075042,13445,0,1682116196,13135.737419830002,73.08037458000035,53620.589026320005
2023-04-21,22:29:58.000,111,11075031,13565,0,1682116197,13135.670056729992,73.11562023000442,53620.60300056
2023-04-21,22:29:59.000,111,11075045,13525,0,1682116198,13135.649847799992,73.14381675000186,53620.62396192
2023-04-21,22:30:00.000,111,11075031,13605,0,1682116199,13135.676793040002,73.17906239999866,53620.65889752001
2023-04-21,22:30:01.000,111,11075023,13725,0,1682116200,13135.663320419997,73.15086588000122,53620.63094904001
2023-04-21,22:30:02.000,111,11075011,13525,0,1682116201,13135.683529349997,73.16496413999994,53620.651910399996
2023-04-21,22:30:03.000,111,11075033,13605,0,1682116202,13135.555539460001,73.1367676200025,53620.519155120004
2023-04-21,22:30:04.000,111,11075073,13565,0,1682116203,13135.569012079992,73.11562023000442,53620.62396192
2023-04-21,22:30:05.000,111,11075028,13525,0,1682116204,13135.609429939992,73.16496413999994,53620.67287176
2023-04-21,22:30:06.000,111,11075013,13565,0,1682116205,13135.643111489997,73.16496413999994,53620.74274296
2023-04-21,22:30:07.000,111,11075048,13525,0,1682116206,13135.690265659992,73.15791501000058,53620.71479448
2023-04-21,22:30:08.000,111,11075034,13405,0,1682116207,13135.589221009992,73.1720132699993,53620.756717200005
2023-04-21,22:30:09.000,111,11075024,13605,0,1682116208,13135.488176359991,73.12971849000314,53620.66588464
2023-04-21,22:30:10.000,111,11074989,13165,0,1682116209,13135.441022189996,73.1367676200025,53620.756717200005
2023-04-21,22:30:11.000,111,11075069,13245,0,1682116210,13135.35345016,73.12971849000314,53620.77069144
2023-04-21,22:30:12.000,111,11075037,13565,0,1682116211,13135.35345016,73.05922719000228,53620.83357552
2023-04-21,22:30:13.000,111,11075039,13405,0,1682116212,13135.23219658,73.073325450001,53620.66588464
2023-04-21,22:30:14.000,111,11075066,13325,0,1682116213,13135.29282337,73.08037458000035,53620.77767856001
2023-04-21,22:30:15.000,111,11075037,13725,0,1682116214,13135.25240551,73.09447283999907,53620.84754976001
2023-04-21,22:30:16.000,111,11075031,13525,0,1682116215,13135.17156979,73.073325450001,53620.861524
2023-04-21,22:30:17.000,111,11075035,13645,0,1682116216,13135.117679309995,73.10857109999779,53620.819601279996
2023-04-21,22:30:18.000,111,11075022,13645,0,1682116217,13135.07052514,73.05217806000292,53620.73575584
2023-04-21,22:30:19.000,111,11075009,13685,0,1682116218,13135.07052514,73.073325450001,53620.756717200005
2023-04-21,22:30:20.000,111,11075069,13325,0,1682116219,13135.09073407,73.03103067000484,53620.79863992001
2023-04-21,22:30:21.000,111,11075073,13525,0,1682116220,13135.07052514,73.01693240999884,53620.83357552
2023-04-21,22:30:22.000,111,11075076,13885,0,1682116221,13135.097470379995,72.99578502000077,53620.854536880004
2023-04-21,22:30:23.000,111,11075010,13445,0,1682116222,13135.06378882999,73.00283415000013,53620.84754976001
2023-04-21,22:30:24.000,111,11075074,13525,0,1682116223,13135.03010728,72.98168676000205,53620.78466568
2023-04-21,22:30:25.000,111,11075055,13845,0,1682116224,13135.00989835,72.98873589000141,53620.84754976001
2023-04-21,22:30:26.000,111,11075037,13645,0,1682116225,13135.016634659994,73.0380798000042,53620.84056264
2023-04-21,22:30:27.000,111,11075027,13645,0,1682116226,13134.98295310999,73.01693240999884,53620.875498240006
2023-04-21,22:30:28.000,111,11075008,13565,0,1682116227,13135.02337096999,73.01693240999884,53620.84754976001
2023-04-21,22:30:29.000,111,11075010,13765,0,1682116228,13134.98968942,73.00988327999949,53620.83357552
2023-04-21,22:30:30.000,111,11075058,13605,0,1682116229,13135.06378882999,72.95349024000461,53620.861524
2023-04-21,22:30:31.000,111,11075052,13645,0,1682116230,13135.07052514,72.93939197999862,53620.89645960001
2023-04-21,22:30:32.000,111,11075052,13405,0,1682116231,13135.12441561999,72.91119546000118,53620.95235656
2023-04-21,22:30:33.000,111,11075048,13565,0,1682116232,13135.158097169995,72.95349024000461,53620.875498240006
2023-04-21,22:30:34.000,111,11075083,13645,0,1682116233,13135.198515029995,72.91119546000118,53620.91742096001
2023-04-21,22:30:35.000,111,11075079,13805,0,1682116234,13135.218723959995,72.93234284999926,53620.84056264
2023-04-21,22:30:36.000,111,11075042,13525,0,1682116235,13135.28608705999,72.91119546000118,53620.924408080005
2023-04-21,22:30:37.000,111,11075015,13445,0,1682116236,13135.259141819995,72.94644110999798,53620.95934368
2023-04-21,22:30:38.000,111,11074980,13605,0,1682116237,13135.279350749996,72.90414633000182,53620.91043384
2023-04-21,22:30:39.000,111,11075072,13605,0,1682116238,13135.299559679996,72.86890067999775,53620.973317920005
2023-04-21,22:30:40.000,111,11075012,13405,0,1682116239,13135.279350749996,72.79840938000416,53620.94536944001
2023-04-21,22:30:41.000,111,11075034,13525,0,1682116240,13135.319768609996,72.77021285999945,53620.987292159996
2023-04-21,22:30:42.000,111,11074986,13405,0,1682116241,13135.360186469996,72.71381982000457,53620.95235656
2023-04-21,22:30:43.000,111,11075052,13605,0,1682116242,13135.346713849991,72.72086895000393,53621.00825352
2023-04-21,22:30:44.000,111,11075028,13405,0,1682116243,13135.387131709991,72.66447591000178,53620.93838232
2023-04-21,22:30:45.000,111,11075065,13605,0,1682116244,13135.407340639991,72.6785741700005,53620.96633080001
2023-04-21,22:30:46.000,111,11075036,13525,0,1682116245,13135.481440049996,72.62218112999835,53621.06415048001
2023-04-21,22:30:47.000,111,11075037,13605,0,1682116246,13135.434285880001,72.6433285200037,53621.07812472
2023-04-21,22:30:48.000,111,11075027,13925,0,1682116247,13135.474703740001,72.57283722000284,53621.05716336
2023-04-21,22:30:49.000,111,11075061,13365,0,1682116248,13135.407340639991,72.57283722000284,53620.96633080001
2023-04-21,22:30:50.000,111,11075078,13525,0,1682116249,13135.508385289992,72.55873896000412,53620.99427928001
2023-04-21,22:30:51.000,111,11075036,13565,0,1682116250,13135.528594219992,72.55168983000476,53621.043189120006
2023-04-21,22:30:52.000,111,11075021,13405,0,1682116251,13135.575748390002,72.49529679000261,53621.03620200001
2023-04-21,22:30:53.000,111,11075040,13605,0,1682116252,13135.515121600001,72.51644418000069,53621.00825352
2023-04-21,22:30:54.000,111,11075050,13685,0,1682116253,13135.515121600001,72.49529679000261,53621.043189120006
2023-04-21,22:30:55.000,111,11075014,13525,0,1682116254,13135.521857909996,72.4811985300039,53621.11306032001
2023-04-21,22:30:56.000,111,11075018,13645,0,1682116255,13135.562275769997,72.47414940000453,53621.0711376
2023-04-21,22:30:57.000,111,11075062,13445,0,1682116256,13135.488176359991,72.52349331000005,53621.043189120006
2023-04-21,22:30:58.000,111,11075077,13645,0,1682116257,13135.488176359991,72.4811985300039,53620.98030504
2023-04-21,22:30:59.000,111,11075084,13365,0,1682116258,13135.441022189996,72.52349331000005,53621.05716336
2023-04-21,22:31:00.000,111,11075024,13485,0,1682116259,13135.515121600001,72.52349331000005,53621.08511184001
2023-04-21,22:31:01.000,111,11075050,13485,0,1682116260,13135.562275769997,72.53054243999941,53621.043189120006
2023-04-21,22:31:02.000,111,11075048,13525,0,1682116261,13135.643111489997,72.55873896000412,53621.0711376
2023-04-21,22:31:03.000,111,11075020,13645,0,1682116262,13135.528594219992,72.56578809000348,53621.05017624
2023-04-21,22:31:04.000,111,11075050,13725,0,1682116263,13135.447758499991,72.56578809000348,53620.95934368
2023-04-21,22:31:05.000,111,11075003,13525,0,1682116264,13135.441022189996,72.52349331000005,53621.05017624
2023-04-21,22:31:06.000,111,11075004,13645,0,1682116265,13135.366922779991,72.54464069999813,53621.043189120006
2023-04-21,22:31:07.000,111,11075033,13365,0,1682116266,13135.32650491999,72.50234592000197,53621.12004744
2023-04-21,22:31:08.000,111,11075052,13565,0,1682116267,13135.27261444,72.52349331000005,53620.96633080001
2023-04-21,22:31:09.000,111,11075065,13685,0,1682116268,13135.18504240999,72.53759156999877,53620.93838232
2023-04-21,22:31:10.000,111,11075034,13525,0,1682116269,13135.218723959995,72.50939505000133,53620.9313952
2023-04-21,22:31:11.000,111,11075036,13605,0,1682116270,13135.18504240999,72.4811985300039,53621.03620200001
2023-04-21,22:31:12.000,111,11075035,13925,0,1682116271,13135.13115193,72.48824766000325,53621.01524064001
2023-04-21,22:31:13.000,111,11075037,13525,0,1682116272,13135.04357989999,72.4811985300039,53620.98030504
2023-04-21,22:31:14.000,111,11075026,13765,0,1682116273,13134.949271559999,72.46005113999854,53620.90344672
2023-04-21,22:31:15.000,111,11075037,13485,0,1682116274,13134.888644769999,72.45300200999918,53620.90344672
2023-04-21,22:31:16.000,111,11075057,13565,0,1682116275,13134.888644769999,72.42480549000175,53620.924408080005
2023-04-21,22:31:17.000,111,11075056,13725,0,1682116276,13134.834754289994,72.44595287999982,53620.96633080001
2023-04-21,22:31:18.000,111,11075001,13605,0,1682116277,13134.787600119998,72.42480549000175,53620.805627040005
2023-04-21,22:31:19.000,111,11075037,13405,0,1682116278,13134.753918569993,72.42480549000175,53620.91043384
2023-04-21,22:31:20.000,111,11075050,13725,0,1682116279,13134.841490599989,72.40365810000367,53620.95934368
2023-04-21,22:31:21.000,111,11075052,13605,0,1682116280,13134.774127499993,72.34021593000216,53620.9313952
2023-04-21,22:31:22.000,111,11075033,13485,0,1682116281,13134.679819159988,72.34021593000216,53620.88248536
2023-04-21,22:31:23.000,111,11075047,13685,0,1682116282,13134.605719749998,72.36136332000024,53620.88947248
2023-04-21,22:31:24.000,111,11075021,13645,0,1682116283,13134.491202479992,72.34021593000216,53620.74973008001
2023-04-21,22:31:25.000,111,11075071,13645,0,1682116284,13134.396894140002,72.40365810000367,53620.74973008001
2023-04-21,22:31:26.000,111,11075032,13565,0,1682116285,13134.464257239997,72.39660897000431,53620.74274296
2023-04-21,22:31:27.000,111,11075093,13405,0,1682116286,13134.444048309997,72.44595287999982,53620.76370432
2023-04-21,22:31:28.000,111,11075025,13685,0,1682116287,13134.444048309997,72.4671002699979,53620.77069144
2023-04-21,22:31:29.000,111,11075080,13765,0,1682116288,13134.316058420001,72.51644418000069,53620.66588464
2023-04-21,22:31:30.000,111,11075040,13525,0,1682116289,13134.302585799996,72.53054243999941,53620.65889752001
2023-04-21,22:31:31.000,111,11075034,13685,0,1682116290,13134.262167939996,72.52349331000005,53620.65889752001
2023-04-21,22:31:32.000,111,11075021,13565,0,1682116291,13134.255431630001,72.52349331000005,53620.637936160005
2023-04-21,22:31:33.000,111,11075028,13725,0,1682116292,13134.215013770001,72.60103374000028,53620.56107784001
2023-04-21,22:31:34.000,111,11075051,13405,0,1682116293,13134.302585799996,72.6433285200037,53620.56806496
2023-04-21,22:31:35.000,111,11075048,13565,0,1682116294,13134.356476280002,72.68562329999986,53620.63094904001
2023-04-21,22:31:36.000,111,11075032,13485,0,1682116295,13134.383421519997,72.72086895000393,53620.55409072
2023-04-21,22:31:37.000,111,11075096,13565,0,1682116296,13134.363212589997,72.72791808000329,53620.540116480006
2023-04-21,22:31:38.000,111,11075084,13605,0,1682116297,13134.376685210002,72.70677068999794,53620.49120664001
2023-04-21,22:31:39.000,111,11075044,13485,0,1682116298,13134.302585799996,72.73496721000265,53620.45627104
2023-04-21,22:31:40.000,111,11075045,13565,0,1682116299,13134.309322109992,72.69267242999922,53620.4772324
2023-04-21,22:31:41.000,111,11075060,13645,0,1682116300,13134.302585799996,72.69267242999922,53620.484219519996
2023-04-21,22:31:42.000,111,11075026,13445,0,1682116301,13134.309322109992,72.68562329999986,53620.37941272
2023-04-21,22:31:43.000,111,11075056,13645,0,1682116302,13134.295849490001,72.74201634000201,53620.41434832001
2023-04-21,22:31:44.000,111,11075051,13605,0,1682116303,13134.376685210002,72.74201634000201,53620.316528639996
2023-04-21,22:31:45.000,111,11075124,13445,0,1682116304,13134.457520930002,72.83365503000095,53620.372425600006
2023-04-21,22:31:46.000,111,11075006,13405,0,1682116305,13134.491202479992,72.8900480700031,53620.34447712001
2023-04-21,22:31:47.000,111,11075065,13405,0,1682116306,13134.511411409992,72.8900480700031,53620.33050288
2023-04-21,22:31:48.000,111,11074995,13605,0,1682116307,13134.531620339993,72.93234284999926,53620.23967032
2023-04-21,22:31:49.000,111,11074998,13605,0,1682116308,13134.470993549992,72.96758850000333,53620.27460592001
2023-04-21,22:31:50.000,111,11075023,13725,0,1682116309,13134.578774510002,72.98873589000141,53620.351464240004
2023-04-21,22:31:51.000,111,11075056,13685,0,1682116310,13134.518147720002,73.03103067000484,53620.33050288
2023-04-21,22:31:52.000,111,11075028,13405,0,1682116311,13134.518147720002,73.0380798000042,53620.33749
2023-04-21,22:31:53.000,111,11075039,13525,0,1682116312,13134.531620339993,73.073325450001,53620.253644560005
2023-04-21,22:31:54.000,111,11075044,13525,0,1682116313,13134.524884029997,73.12266936000378,53620.17678624001
2023-04-21,22:31:55.000,111,11075048,13605,0,1682116314,13134.605719749998,73.15086588000122,53620.23967032
2023-04-21,22:31:56.000,111,11075069,13645,0,1682116315,13134.693291779993,73.15086588000122,53620.21172184
2023-04-21,22:31:57.000,111,11075079,13645,0,1682116316,13134.720237019988,73.15791501000058,53620.2676188
2023-04-21,22:31:58.000,111,11075001,13485,0,1682116317,13134.686555469998,73.22135718000209,53620.204734720006
2023-04-21,22:31:59.000,111,11075020,13485,0,1682116318,13134.646137609998,73.19316066000465,53620.26063168
2023-04-21,22:32:00.000,111,11075022,13245,0,1682116319,13134.679819159988,73.22135718000209,53620.28858016
2023-04-21,22:32:01.000,111,11075062,13605,0,1682116320,13134.612456059993,73.26365195999824,53620.28159304
2023-04-21,22:32:02.000,111,11075037,13605,0,1682116321,13134.572038199993,73.33414325999911,53620.29556728001
2023-04-21,22:32:03.000,111,11074998,13245,0,1682116322,13134.598983440002,73.36938891000318,53620.2326832
2023-04-21,22:32:04.000,111,11075043,13365,0,1682116323,13134.538356650002,73.40463455999998,53620.19076048
2023-04-21,22:32:05.000,111,11075045,13485,0,1682116324,13134.504675099997,73.48922411999956,53620.19076048
2023-04-21,22:32:06.000,111,11075037,13485,0,1682116325,13134.545092959997,73.4821749900002,53620.27460592001
2023-04-21,22:32:07.000,111,11075047,13525,0,1682116326,13134.545092959997,73.46102760000213,53620.23967032
2023-04-21,22:32:08.000,111,11075021,13525,0,1682116327,13134.511411409992,73.54561716000171,53620.2326832
2023-04-21,22:32:09.000,111,11075085,13765,0,1682116328,13134.349739969992,73.63725585000066,53620.15582488001
2023-04-21,22:32:10.000,111,11075059,13485,0,1682116329,13134.363212589997,73.6936488900028,53620.14185064
2023-04-21,22:32:11.000,111,11075053,13645,0,1682116330,13134.349739969992,73.72184541000024,53620.15582488001
2023-04-21,22:32:12.000,111,11075014,13445,0,1682116331,13134.255431630001,73.77118932000303,53620.11390216
2023-04-21,22:32:13.000,111,11075011,13405,0,1682116332,13134.17459591,73.78528758000175,53620.085953680005
2023-04-21,22:32:14.000,111,11075016,13525,0,1682116333,13134.11396912,73.85577888000262,53620.085953680005
2023-04-21,22:32:15.000,111,11075034,13525,0,1682116334,13134.060078639995,73.85577888000262,53620.162812
2023-04-21,22:32:16.000,111,11075012,13725,0,1682116335,13133.938825059995,73.91217192000477,53620.07197944
2023-04-21,22:32:17.000,111,11075028,13605,0,1682116336,13133.89167089,73.94741757000156,53620.10691504001
2023-04-21,22:32:18.000,111,11075068,13245,0,1682116337,13133.797362549994,73.975614089999,53620.00210824
2023-04-21,22:32:19.000,111,11075040,13605,0,1682116338,13133.797362549994,73.95446670000092,53620.0230696
2023-04-21,22:32:20.000,111,11075067,13525,0,1682116339,13133.797362549994,73.9403684400022,53620.037043840006
2023-04-21,22:32:21.000,111,11075044,13525,0,1682116340,13133.756944689994,73.91922105000413,53620.03005672001
2023-04-21,22:32:22.000,111,11075020,13565,0,1682116341,13133.75020838,73.9403684400022,53620.05101808
2023-04-21,22:32:23.000,111,11075023,13605,0,1682116342,13133.68284527999,73.94741757000156,53619.967172640005
2023-04-21,22:32:24.000,111,11075008,13605,0,1682116343,13133.622218489989,73.9403684400022,53619.93223704
2023-04-21,22:32:25.000,111,11075078,13365,0,1682116344,13133.649163729999,73.90512278999813,53619.99512112
2023-04-21,22:32:26.000,111,11075026,13445,0,1682116345,13133.595273249994,73.96151583000028,53619.93922416001
2023-04-21,22:32:27.000,111,11075035,13565,0,1682116346,13133.575064319994,73.94741757000156,53619.90428856
2023-04-21,22:32:28.000,111,11075045,13565,0,1682116347,13133.527910149998,73.94741757000156,53619.85537872
2023-04-21,22:32:29.000,111,11075039,13725,0,1682116348,13133.474019669993,73.95446670000092,53619.80646888
2023-04-21,22:32:30.000,111,11075008,13565,0,1682116349,13133.514437529993,73.95446670000092,53619.90428856
2023-04-21,22:32:31.000,111,11075061,13725,0,1682116350,13133.460547049988,73.96856495999964,53619.89031432001
2023-04-21,22:32:32.000,111,11075044,13565,0,1682116351,13133.541382769989,74.02495800000179,53619.91127568001
2023-04-21,22:32:33.000,111,11075100,13445,0,1682116352,13133.527910149998,74.05315451999923,53619.869352960006
2023-04-21,22:32:34.000,111,11075036,13685,0,1682116353,13133.460547049988,74.06020364999858,53619.74358480001
2023-04-21,22:32:35.000,111,11075062,13485,0,1682116354,13133.500964909988,74.02495800000179,53619.85537872
2023-04-21,22:32:36.000,111,11075038,13645,0,1682116355,13133.527910149998,73.98266321999836,53619.86236584001
2023-04-21,22:32:37.000,111,11075012,13405,0,1682116356,13133.581800629989,73.93331931000284,53619.83441736
2023-04-21,22:32:38.000,111,11075062,13565,0,1682116357,13133.595273249994,73.9403684400022,53619.87634008
2023-04-21,22:32:39.000,111,11075058,13765,0,1682116358,13133.669372659999,73.92627018000348,53619.8833272
2023-04-21,22:32:40.000,111,11075005,13685,0,1682116359,13133.70305420999,73.93331931000284,53619.83441736
2023-04-21,22:32:41.000,111,11075060,13405,0,1682116360,13133.817571479995,73.88397540000005,53619.92524992
2023-04-21,22:32:42.000,111,11075025,13405,0,1682116361,13133.78388992999,73.88397540000005,53619.92524992
2023-04-21,22:32:43.000,111,11075063,13445,0,1682116362,13133.74347206999,73.83463149000454,53619.98114688001
2023-04-21,22:32:44.000,111,11075022,13565,0,1682116363,13133.662636349989,73.85577888000262,53619.8833272
2023-04-21,22:32:45.000,111,11075006,13565,0,1682116364,13133.635691109994,73.76414019000367,53619.89730144
2023-04-21,22:32:46.000,111,11075039,13565,0,1682116365,13133.676108969994,73.77118932000303,53619.92524992
2023-04-21,22:32:47.000,111,11075062,13445,0,1682116366,13133.676108969994,73.75709106000431,53619.99512112
2023-04-21,22:32:48.000,111,11075000,13405,0,1682116367,13133.676108969994,73.75004192999768,53619.97415976
2023-04-21,22:32:49.000,111,11075043,13405,0,1682116368,13133.68284527999,73.74299279999832,53619.94621128
2023-04-21,22:32:50.000,111,11075032,13445,0,1682116369,13133.756944689994,73.73594366999896,53619.9531984
2023-04-21,22:32:51.000,111,11075001,13565,0,1682116370,13133.77041731,73.72184541000024,53619.90428856
2023-04-21,22:32:52.000,111,11075052,13485,0,1682116371,13133.79062624,73.76414019000367,53619.97415976
2023-04-21,22:32:53.000,111,11075044,13405,0,1682116372,13133.729999449999,73.80643496999983,53619.92524992
2023-04-21,22:32:54.000,111,11075058,13405,0,1682116373,13133.70305420999,73.79233671000111,53619.97415976
2023-04-21,22:32:55.000,111,11075056,13565,0,1682116374,13133.78388992999,73.76414019000367,53619.99512112
2023-04-21,22:32:56.000,111,11075058,13605,0,1682116375,13133.76368099999,73.74299279999832,53620.0230696
2023-04-21,22:32:57.000,111,11075023,13525,0,1682116376,13133.797362549994,73.78528758000175,53620.06499232
2023-04-21,22:32:58.000,111,11074996,13445,0,1682116377,13133.70305420999,73.80643496999983,53619.98813400001
2023-04-21,22:32:59.000,111,11075102,13565,0,1682116378,13133.696317899994,73.80643496999983,53620.016082480004
2023-04-21,22:33:00.000,111,11075017,13405,0,1682116379,13133.72326313999,73.8416806200039,53620.05101808
2023-04-21,22:33:01.000,111,11075000,13605,0,1682116380,13133.756944689994,73.8416806200039,53620.0230696
2023-04-21,22:33:02.000,111,11075009,13565,0,1682116381,13133.82430778999,73.8275823599979,53620.05101808
2023-04-21,22:33:03.000,111,11075048,13525,0,1682116382,13133.86472564999,73.79938584000047,53620.085953680005
2023-04-21,22:33:04.000,111,11075071,13685,0,1682116383,13133.8310441,73.77823845000239,53620.10691504001
2023-04-21,22:33:05.000,111,11074996,13445,0,1682116384,13133.85125303,73.70774715000152,53620.15582488001
2023-04-21,22:33:06.000,111,11075026,13245,0,1682116385,13133.82430778999,73.70774715000152,53620.134863520005
2023-04-21,22:33:07.000,111,11075055,13605,0,1682116386,13133.857989339995,73.6936488900028,53620.21870896
2023-04-21,22:33:08.000,111,11075054,13565,0,1682116387,13133.80409885999,73.66545236999809,53620.12088928
2023-04-21,22:33:09.000,111,11075033,13485,0,1682116388,13133.8310441,73.6936488900028,53620.2326832
2023-04-21,22:33:10.000,111,11075013,13525,0,1682116389,13133.878198269995,73.67955063000409,53620.22569608001
2023-04-21,22:33:11.000,111,11075048,13565,0,1682116390,13133.959033989995,73.64430498000002,53620.28159304
2023-04-21,22:33:12.000,111,11075030,13445,0,1682116391,13134.0331334,73.66545236999809,53620.302554400005
2023-04-21,22:33:13.000,111,11075076,13605,0,1682116392,13134.09376019,73.67250150000473,53620.24665744001
2023-04-21,22:33:14.000,111,11075020,13405,0,1682116393,13134.05334233,73.65135410999937,53620.24665744001
2023-04-21,22:33:15.000,111,11075039,13765,0,1682116394,13133.999451849995,73.66545236999809,53620.28858016
2023-04-21,22:33:16.000,111,11075021,13525,0,1682116395,13134.00618815999,73.63725585000066,53620.33050288
2023-04-21,22:33:17.000,111,11075045,13285,0,1682116396,13134.0331334,73.58791193999787,53620.34447712001
2023-04-21,22:33:18.000,111,11074998,13645,0,1682116397,13133.999451849995,73.58791193999787,53620.316528639996
2023-04-21,22:33:19.000,111,11075029,13445,0,1682116398,13134.07355126,73.63725585000066,53620.316528639996
2023-04-21,22:33:20.000,111,11075033,13525,0,1682116399,13134.08702387999,73.64430498000002,53620.4073612
2023-04-21,22:33:21.000,111,11075029,13325,0,1682116400,13134.11396912,73.71479628000088,53620.42832256
2023-04-21,22:33:22.000,111,11075044,13525,0,1682116401,13134.09376019,73.77118932000303,53620.372425600006
2023-04-21,22:33:23.000,111,11075066,13445,0,1682116402,13134.13417805,73.82053322999855,53620.44229680001
2023-04-21,22:33:24.000,111,11075007,13445,0,1682116403,13134.08702387999,73.86987714000134,53620.421335440005
2023-04-21,22:33:25.000,111,11075044,13245,0,1682116404,13134.08702387999,73.84872975000326,53620.46325816001
2023-04-21,22:33:26.000,111,11075059,13525,0,1682116405,13134.07355126,73.81348409999919,53620.52614224
2023-04-21,22:33:27.000,111,11075026,13405,0,1682116406,13134.06681494999,73.80643496999983,53620.50518088
2023-04-21,22:33:28.000,111,11074971,13765,0,1682116407,13134.060078639995,73.90512278999813,53620.53312936001
2023-04-21,22:33:29.000,111,11075007,13405,0,1682116408,13133.99271554,73.96151583000028,53620.484219519996
2023-04-21,22:33:30.000,111,11075055,13525,0,1682116409,13133.95229768,73.98971234999772,53620.51216800001
2023-04-21,22:33:31.000,111,11075051,13245,0,1682116410,13133.93208875,74.02495800000179,53620.55409072
2023-04-21,22:33:32.000,111,11075044,13485,0,1682116411,13133.918616129995,74.03200713000115,53620.52614224
2023-04-21,22:33:33.000,111,11075040,13485,0,1682116412,13133.857989339995,74.0390562600005,53620.44229680001
2023-04-21,22:33:34.000,111,11075055,13405,0,1682116413,13133.837780409995,74.07430191000458,53620.51216800001
2023-04-21,22:33:35.000,111,11075042,13565,0,1682116414,13133.837780409995,74.08135104000394,53620.58203920001
2023-04-21,22:33:36.000,111,11075027,13565,0,1682116415,13133.76368099999,74.11659669000073,53620.57505208
2023-04-21,22:33:37.000,111,11075056,13245,0,1682116416,13133.642427419989,74.10249843000202,53620.60300056
2023-04-21,22:33:38.000,111,11075012,13765,0,1682116417,13133.561591699989,74.12364582000009,53620.56806496
2023-04-21,22:33:39.000,111,11075058,13605,0,1682116418,13133.527910149998,74.13069494999945,53620.62396192
2023-04-21,22:33:40.000,111,11075057,13245,0,1682116419,13133.507701219998,74.0884001700033,53620.589026320005
2023-04-21,22:33:41.000,111,11075062,13685,0,1682116420,13133.447074429998,74.04610538999987,53620.58203920001
2023-04-21,22:33:42.000,111,11075039,13605,0,1682116421,13133.487492289998,74.07430191000458,53620.64492328
2023-04-21,22:33:43.000,111,11075054,13525,0,1682116422,13133.420129190003,74.07430191000458,53620.58203920001
2023-04-21,22:33:44.000,111,11075005,13485,0,1682116423,13133.426865499998,74.06020364999858,53620.58203920001
2023-04-21,22:33:45.000,111,11075040,13725,0,1682116424,13133.399920260003,74.03200713000115,53620.60998768001
2023-04-21,22:33:46.000,111,11075007,13485,0,1682116425,13133.352766089993,74.02495800000179,53620.60300056
2023-04-21,22:33:47.000,111,11075004,13445,0,1682116426,13133.292139299992,73.99676148000435,53620.64492328
2023-04-21,22:33:48.000,111,11075040,13365,0,1682116427,13133.191094649992,73.98266321999836,53620.60300056
2023-04-21,22:33:49.000,111,11075041,13525,0,1682116428,13133.143940479997,73.95446670000092,53620.6169748
2023-04-21,22:33:50.000,111,11075048,13605,0,1682116429,13133.177622030002,73.93331931000284,53620.66588464
2023-04-21,22:33:51.000,111,11075074,13525,0,1682116430,13133.164149409997,73.93331931000284,53620.70082024001
2023-04-21,22:33:52.000,111,11075023,13565,0,1682116431,13133.150676789992,74.00381061000371,53620.67985888001
2023-04-21,22:33:53.000,111,11075057,13725,0,1682116432,13133.123731549997,73.975614089999,53620.69383312
2023-04-21,22:33:54.000,111,11075031,13525,0,1682116433,13133.056368450001,73.975614089999,53620.60300056
2023-04-21,22:33:55.000,111,11075068,13765,0,1682116434,13133.029423209991,73.96151583000028,53620.63094904001
2023-04-21,22:33:56.000,111,11075046,13605,0,1682116435,13133.009214279991,73.9403684400022,53620.66588464
2023-04-21,22:33:57.000,111,11075034,13645,0,1682116436,13132.995741660001,73.89807365999877,53620.637936160005
2023-04-21,22:33:58.000,111,11075011,13565,0,1682116437,13133.009214279991,73.89807365999877,53620.651910399996
2023-04-21,22:33:59.000,111,11075065,13565,0,1682116438,13133.002477969996,73.8416806200039,53620.62396192
2023-04-21,22:34:00.000,111,11075076,13365,0,1682116439,13133.029423209991,73.79938584000047,53620.686846000004
2023-04-21,22:34:01.000,111,11075034,13565,0,1682116440,13133.015950590001,73.75709106000431,53620.62396192
2023-04-21,22:34:02.000,111,11075024,13445,0,1682116441,13132.881224389996,73.75709106000431,53620.589026320005
2023-04-21,22:34:03.000,111,11074979,13765,0,1682116442,13132.901433319996,73.72184541000024,53620.60300056
2023-04-21,22:34:04.000,111,11075005,13485,0,1682116443,13132.941851179996,73.71479628000088,53620.637936160005
2023-04-21,22:34:05.000,111,11075056,13405,0,1682116444,13132.90816962999,73.76414019000367,53620.55409072
2023-04-21,22:34:06.000,111,11075034,13605,0,1682116445,13132.85427915,73.80643496999983,53620.55409072
2023-04-21,22:34:07.000,111,11075036,13565,0,1682116446,13132.881224389996,73.81348409999919,53620.65889752001
2023-04-21,22:34:08.000,111,11075039,13445,0,1682116447,13132.87448808,73.76414019000367,53620.62396192
2023-04-21,22:34:09.000,111,11075000,13445,0,1682116448,13132.82733390999,73.7288945399996,53620.63094904001
2023-04-21,22:34:10.000,111,11075031,13445,0,1682116449,13132.72628925999,73.70069802000216,53620.519155120004
2023-04-21,22:34:11.000,111,11075014,13525,0,1682116450,13132.70608032999,73.6936488900028,53620.58203920001
2023-04-21,22:34:12.000,111,11075067,13845,0,1682116451,13132.598299369994,73.6936488900028,53620.60998768001
2023-04-21,22:34:13.000,111,11075032,13765,0,1682116452,13132.456836859994,73.77118932000303,53620.53312936001
2023-04-21,22:34:14.000,111,11075031,13525,0,1682116453,13132.416418999994,73.75709106000431,53620.63094904001
2023-04-21,22:34:15.000,111,11075068,13485,0,1682116454,13132.490518409999,73.76414019000367,53620.651910399996
2023-04-21,22:34:16.000,111,11075034,13565,0,1682116455,13132.50399102999,73.75709106000431,53620.63094904001
2023-04-21,22:34:17.000,111,11075049,13765,0,1682116456,13132.52419995999,73.76414019000367,53620.58203920001
2023-04-21,22:34:18.000,111,11075072,13565,0,1682116457,13132.477045789994,73.75004192999768,53620.49819376
2023-04-21,22:34:19.000,111,11075046,13565,0,1682116458,13132.376001139994,73.75004192999768,53620.49120664001
2023-04-21,22:34:20.000,111,11075017,13565,0,1682116459,13132.315374349993,73.73594366999896,53620.53312936001
2023-04-21,22:34:21.000,111,11074994,13725,0,1682116460,13132.207593389998,73.77118932000303,53620.43530968
2023-04-21,22:34:22.000,111,11075043,13165,0,1682116461,13132.234538629993,73.82053322999855,53620.50518088
2023-04-21,22:34:23.000,111,11075020,13285,0,1682116462,13132.227802319998,73.8769262700007,53620.4772324
2023-04-21,22:34:24.000,111,11075024,13485,0,1682116463,13132.234538629993,73.91922105000413,53620.56107784001
2023-04-21,22:34:25.000,111,11075050,13645,0,1682116464,13132.207593389998,73.94741757000156,53620.49120664001
2023-04-21,22:34:26.000,111,11075067,13605,0,1682116465,13132.167175529998,73.96151583000028,53620.4772324
2023-04-21,22:34:27.000,111,11075093,13525,0,1682116466,13132.160439220002,73.91922105000413,53620.4772324
2023-04-21,22:34:28.000,111,11075013,13525,0,1682116467,13132.099812430002,73.93331931000284,53620.44928392
2023-04-21,22:34:29.000,111,11075022,13645,0,1682116468,13132.099812430002,74.02495800000179,53620.41434832001
2023-04-21,22:34:30.000,111,11075038,13485,0,1682116469,13132.140230290002,74.0390562600005,53620.46325816001
2023-04-21,22:34:31.000,111,11074986,13565,0,1682116470,13132.173911839993,74.08135104000394,53620.49819376
2023-04-21,22:34:32.000,111,11075077,13405,0,1682116471,13132.106548739997,74.06020364999858,53620.519155120004
2023-04-21,22:34:33.000,111,11075033,13525,0,1682116472,13132.066130879997,74.07430191000458,53620.540116480006
2023-04-21,22:34:34.000,111,11075001,13405,0,1682116473,13131.958349920002,74.10954756000137,53620.39338696001
2023-04-21,22:34:35.000,111,11075023,13445,0,1682116474,13131.978558850002,74.12364582000009,53620.45627104
2023-04-21,22:34:36.000,111,11075024,13605,0,1682116475,13132.025713019997,74.14479320999817,53620.49120664001
2023-04-21,22:34:37.000,111,11075048,13605,0,1682116476,13131.985295159997,74.1870879900016,53620.4772324
2023-04-21,22:34:38.000,111,11075045,13685,0,1682116477,13131.890986819992,74.19413712000096,53620.45627104
2023-04-21,22:34:39.000,111,11075033,13525,0,1682116478,13131.890986819992,74.1518423400048,53620.44229680001
2023-04-21,22:34:40.000,111,11075014,13565,0,1682116479,13131.877514200001,74.14479320999817,53620.484219519996
2023-04-21,22:34:41.000,111,11075022,13405,0,1682116480,13131.857305270001,74.18003886000224,53620.4772324
2023-04-21,22:34:42.000,111,11075029,13365,0,1682116481,13131.816887410001,74.16594060000352,53620.46325816001
2023-04-21,22:34:43.000,111,11075030,13525,0,1682116482,13131.837096340001,74.22938276999776,53620.484219519996
2023-04-21,22:34:44.000,111,11075023,13405,0,1682116483,13131.762996929996,74.19413712000096,53620.41434832001
2023-04-21,22:34:45.000,111,11075045,13325,0,1682116484,13131.6754249,74.19413712000096,53620.421335440005
2023-04-21,22:34:46.000,111,11075038,13725,0,1682116485,13131.722579069996,74.15889147000416,53620.50518088
2023-04-21,22:34:47.000,111,11075024,13645,0,1682116486,13131.749524309991,74.20823537999968,53620.49120664001
2023-04-21,22:34:48.000,111,11075009,13445,0,1682116487,13131.776469550001,74.31397233000462,53620.50518088
2023-04-21,22:34:49.000,111,11075044,13485,0,1682116488,13131.796678480001,74.35626711000077,53620.484219519996
2023-04-21,22:34:50.000,111,11075047,13485,0,1682116489,13131.796678480001,74.36331624000013,53620.4772324
2023-04-21,22:34:51.000,111,11075006,13565,0,1682116490,13131.749524309991,74.36331624000013,53620.49819376
2023-04-21,22:34:52.000,111,11075001,13885,0,1682116491,13131.71584276,74.31397233000462,53620.49120664001
2023-04-21,22:34:53.000,111,11075027,13725,0,1682116492,13131.641743349996,74.29987406999862,53620.4073612
2023-04-21,22:34:54.000,111,11075052,13405,0,1682116493,13131.69563383,74.30692319999798,53620.4772324
2023-04-21,22:34:55.000,111,11075023,13565,0,1682116494,13131.783205859996,74.32807059000334,53620.53312936001
2023-04-21,22:34:56.000,111,11075067,13525,0,1682116495,13131.789942169991,74.34921798000141,53620.59601344
2023-04-21,22:34:57.000,111,11075021,13565,0,1682116496,13131.742787999996,74.38446362999821,53620.55409072
2023-04-21,22:34:58.000,111,11075036,13445,0,1682116497,13131.64847965999,74.37741449999885,53620.42832256
2023-04-21,22:34:59.000,111,11075028,13565,0,1682116498,13131.682161209996,74.36331624000013,53620.42832256
2023-04-21,22:35:00.000,111,11075030,13525,0,1682116499,13131.73605169,74.34921798000141,53620.46325816001
2023-04-21,22:35:01.000,111,11074999,13525,0,1682116500,13131.810151099991,74.36331624000013,53620.43530968
2023-04-21,22:35:02.000,111,11074991,13445,0,1682116501,13131.971822539992,74.3985618900042,53620.470245280005
2023-04-21,22:35:03.000,111,11075038,13445,0,1682116502,13131.985295159997,74.3985618900042,53620.44229680001
2023-04-21,22:35:04.000,111,11075015,13525,0,1682116503,13131.938140990002,74.39151276000484,53620.49819376
2023-04-21,22:35:05.000,111,11075020,13925,0,1682116504,13131.931404679992,74.37036536999949,53620.42832256
2023-04-21,22:35:06.000,111,11075033,13565,0,1682116505,13131.958349920002,74.3351197200027,53620.49819376
2023-04-21,22:35:07.000,111,11075035,13725,0,1682116506,13131.958349920002,74.3351197200027,53620.5471036
2023-04-21,22:35:08.000,111,11075025,13525,0,1682116507,13132.018976710002,74.34921798000141,53620.49819376
2023-04-21,22:35:09.000,111,11075035,13605,0,1682116508,13132.012240399992,74.4690531899978,53620.484219519996
2023-04-21,22:35:10.000,111,11074998,13605,0,1682116509,13132.052658259992,74.49020058000315,53620.484219519996
2023-04-21,22:35:11.000,111,11075061,13565,0,1682116510,13132.086339809997,74.44085667000036,53620.5471036
2023-04-21,22:35:12.000,111,11075028,13405,0,1682116511,13132.160439220002,74.42675841000164,53620.57505208
2023-04-21,22:35:13.000,111,11075039,13605,0,1682116512,13132.106548739997,74.45495492999908,53620.51216800001
2023-04-21,22:35:14.000,111,11075019,13565,0,1682116513,13132.160439220002,74.47610232000443,53620.519155120004
2023-04-21,22:35:15.000,111,11075067,13485,0,1682116514,13132.200857080003,74.53954448999866,53620.52614224
2023-04-21,22:35:16.000,111,11075051,13805,0,1682116515,13132.234538629993,74.55364275000466,53620.63094904001
2023-04-21,22:35:17.000,111,11075039,13445,0,1682116516,13132.207593389998,74.56774101000337,53620.62396192
2023-04-21,22:35:18.000,111,11075025,13405,0,1682116517,13132.173911839993,74.56069188000401,53620.59601344
2023-04-21,22:35:19.000,111,11074978,13565,0,1682116518,13132.153702909993,74.51839710000058,53620.60300056
2023-04-21,22:35:20.000,111,11075049,13525,0,1682116519,13132.274956489993,74.51134797000122,53620.7217816
2023-04-21,22:35:21.000,111,11074986,13485,0,1682116520,13132.301901729988,74.46200405999843,53620.69383312
2023-04-21,22:35:22.000,111,11075026,13765,0,1682116521,13132.335583279993,74.42675841000164,53620.65889752001
2023-04-21,22:35:23.000,111,11075057,13405,0,1682116522,13132.288429109998,74.45495492999908,53620.74274296
2023-04-21,22:35:24.000,111,11075009,13605,0,1682116523,13132.268220179998,74.46200405999843,53620.66588464
2023-04-21,22:35:25.000,111,11075023,13525,0,1682116524,13132.254747559993,74.4972497100025,53620.63094904001
2023-04-21,22:35:26.000,111,11075059,13685,0,1682116525,13132.248011249998,74.48315145000379,53620.65889752001
2023-04-21,22:35:27.000,111,11075023,13565,0,1682116526,13132.342319589989,74.49020058000315,53620.72876872001
2023-04-21,22:35:28.000,111,11075061,13445,0,1682116527,13132.349055899998,74.41970928000228,53620.71479448
2023-04-21,22:35:29.000,111,11075032,13605,0,1682116528,13132.376001139994,74.35626711000077,53620.805627040005
2023-04-21,22:35:30.000,111,11075038,13565,0,1682116529,13132.349055899998,74.29282493999926,53620.756717200005
2023-04-21,22:35:31.000,111,11075046,13845,0,1682116530,13132.295165419993,74.3351197200027,53620.74274296
2023-04-21,22:35:32.000,111,11075047,13605,0,1682116531,13132.416418999994,74.32807059000334,53620.77069144
2023-04-21,22:35:33.000,111,11075046,13165,0,1682116532,13132.456836859994,74.34921798000141,53620.82658840001
2023-04-21,22:35:34.000,111,11075042,13485,0,1682116533,13132.5511452,74.2857758099999,53620.861524
2023-04-21,22:35:35.000,111,11075033,13605,0,1682116534,13132.5511452,74.27872668000055,53620.84056264
2023-04-21,22:35:36.000,111,11075052,13485,0,1682116535,13132.64545353999,74.24348103000375,53620.924408080005
2023-04-21,22:35:37.000,111,11074995,13365,0,1682116536,13132.679135089995,74.2223336399984,53620.90344672
2023-04-21,22:35:38.000,111,11075036,13485,0,1682116537,13132.67239878,74.21528450999904,53620.805627040005
2023-04-21,22:35:39.000,111,11075047,13485,0,1682116538,13132.70608032999,74.18003886000224,53620.88248536
2023-04-21,22:35:40.000,111,11075017,13565,0,1682116539,13132.77344343,74.13774407999881,53620.91043384
2023-04-21,22:35:41.000,111,11075012,13725,0,1682116540,13132.78691604999,74.19413712000096,53620.875498240006
2023-04-21,22:35:42.000,111,11074983,13445,0,1682116541,13132.90816962999,74.17298973000288,53620.924408080005
2023-04-21,22:35:43.000,111,11075062,13685,0,1682116542,13132.87448808,74.15889147000416,53620.90344672
2023-04-21,22:35:44.000,111,11075024,13765,0,1682116543,13132.948587489991,74.13774407999881,53620.98030504
2023-04-21,22:35:45.000,111,11075055,13405,0,1682116544,13132.901433319996,74.17298973000288,53621.01524064001
2023-04-21,22:35:46.000,111,11075015,13645,0,1682116545,13132.840806529995,74.20118625000032,53620.98030504
2023-04-21,22:35:47.000,111,11075073,13525,0,1682116546,13132.948587489991,74.16594060000352,53621.06415048001
2023-04-21,22:35:48.000,111,11075010,13605,0,1682116547,13132.88796069999,74.19413712000096,53621.0711376
2023-04-21,22:35:49.000,111,11074969,13565,0,1682116548,13132.86775176999,74.19413712000096,53621.06415048001
2023-04-21,22:35:50.000,111,11075082,13765,0,1682116549,13132.9553238,74.20118625000032,53621.11306032001
2023-04-21,22:35:51.000,111,11075046,13645,0,1682116550,13133.083313689996,74.26462842000183,53621.16197016001
2023-04-21,22:35:52.000,111,11074989,13525,0,1682116551,13133.103522619997,74.2857758099999,53621.18293152001
2023-04-21,22:35:53.000,111,11074941,13565,0,1682116552,13133.103522619997,74.2857758099999,53621.22485424
2023-04-21,22:35:54.000,111,11075030,13605,0,1682116553,13133.096786310001,74.27167755000119,53621.141008800005
2023-04-21,22:35:55.000,111,11075043,13285,0,1682116554,13133.022686899996,74.31397233000462,53621.21786712
2023-04-21,22:35:56.000,111,11075041,13405,0,1682116555,13133.116995240001,74.32102146000398,53621.28773832
2023-04-21,22:35:57.000,111,11075006,13445,0,1682116556,13133.090049999992,74.34921798000141,53621.26677696
2023-04-21,22:35:58.000,111,11074986,13685,0,1682116557,13133.116995240001,74.35626711000077,53621.26677696
2023-04-21,22:35:59.000,111,11075002,13405,0,1682116558,13133.204567269997,74.30692319999798,53621.39254512
2023-04-21,22:36:00.000,111,11075019,13605,0,1682116559,13133.292139299992,74.27872668000055,53621.42049360001
2023-04-21,22:36:01.000,111,11075043,13525,0,1682116560,13133.332557159993,74.25053016000311,53621.44145496
2023-04-21,22:36:02.000,111,11075022,13885,0,1682116561,13133.285402989997,74.26462842000183,53621.35062240001
2023-04-21,22:36:03.000,111,11075077,13525,0,1682116562,13133.325820849997,74.29282493999926,53621.427480720005
2023-04-21,22:36:04.000,111,11075041,13445,0,1682116563,13133.325820849997,74.31397233000462,53621.43446784
2023-04-21,22:36:05.000,111,11075020,13565,0,1682116564,13133.305611919997,74.37036536999949,53621.525300400004
2023-04-21,22:36:06.000,111,11075017,13605,0,1682116565,13133.319084540002,74.37741449999885,53621.476390560005
2023-04-21,22:36:07.000,111,11075068,13325,0,1682116566,13133.339293470002,74.37741449999885,53621.55324888
2023-04-21,22:36:08.000,111,11075063,13525,0,1682116567,13133.453810739993,74.37741449999885,53621.560236
2023-04-21,22:36:09.000,111,11075071,13565,0,1682116568,13133.494228599993,74.35626711000077,53621.6301072
2023-04-21,22:36:10.000,111,11075054,13565,0,1682116569,13133.548119079998,74.36331624000013,53621.58119736
2023-04-21,22:36:11.000,111,11075040,13645,0,1682116570,13133.548119079998,74.3985618900042,53621.546261760006
2023-04-21,22:36:12.000,111,11075045,13405,0,1682116571,13133.615482179994,74.3985618900042,53621.63709432001
2023-04-21,22:36:13.000,111,11075058,13565,0,1682116572,13133.662636349989,74.3985618900042,53621.6999784
2023-04-21,22:36:14.000,111,11074980,13685,0,1682116573,13133.729999449999,74.44085667000036,53621.713952640006
2023-04-21,22:36:15.000,111,11075030,13485,0,1682116574,13133.85125303,74.41266015000292,53621.79779808
2023-04-21,22:36:16.000,111,11075029,13765,0,1682116575,13133.91187982,74.433807540001,53621.81875944
2023-04-21,22:36:17.000,111,11075038,13485,0,1682116576,13133.97250661,74.39151276000484,53621.80478520001
2023-04-21,22:36:18.000,111,11075059,13765,0,1682116577,13133.93208875,74.44085667000036,53621.78382384001
2023-04-21,22:36:19.000,111,11075002,13765,0,1682116578,13133.99271554,74.44085667000036,53621.85369504001
2023-04-21,22:36:20.000,111,11074992,13525,0,1682116579,13134.02639708999,74.49020058000315,53621.8397208
2023-04-21,22:36:21.000,111,11075015,13485,0,1682116580,13134.080287569996,74.58183927000209,53621.860682160004
2023-04-21,22:36:22.000,111,11075012,13605,0,1682116581,13134.208277459991,74.55364275000466,53621.930553360005
2023-04-21,22:36:23.000,111,11075027,13605,0,1682116582,13134.255431630001,74.61003578999953,53621.95850184
2023-04-21,22:36:24.000,111,11075011,13765,0,1682116583,13134.329531039992,74.65937970000232,53621.89561776
2023-04-21,22:36:25.000,111,11075094,13445,0,1682116584,13134.457520930002,74.6452814400036,53622.03536016
2023-04-21,22:36:26.000,111,11074984,13845,0,1682116585,13134.329531039992,74.6805270900004,53621.91657912
2023-04-21,22:36:27.000,111,11075066,13645,0,1682116586,13134.363212589997,74.63823231000424,53622.00042456001
2023-04-21,22:36:28.000,111,11074974,13605,0,1682116587,13134.450784619992,74.65233057000296,53622.10523136
2023-04-21,22:36:29.000,111,11075036,13485,0,1682116588,13134.464257239997,74.65233057000296,53622.147154080005
2023-04-21,22:36:30.000,111,11075018,13565,0,1682116589,13134.430575689992,74.75101839000126,53622.13317984
2023-04-21,22:36:31.000,111,11074999,13525,0,1682116590,13134.497938790002,74.7792149099987,53622.161128319996
2023-04-21,22:36:32.000,111,11075061,13605,0,1682116591,13134.598983440002,74.75101839000126,53622.328819199996
2023-04-21,22:36:33.000,111,11075057,13445,0,1682116592,13134.538356650002,74.75101839000126,53622.328819199996
2023-04-21,22:36:34.000,111,11075061,13645,0,1682116593,13134.470993549992,74.77216577999934,53622.25196088
2023-04-21,22:36:35.000,111,11075036,13405,0,1682116594,13134.484466169997,74.75806752000062,53622.30087072
2023-04-21,22:36:36.000,111,11075033,13685,0,1682116595,13134.538356650002,74.80741143000341,53622.3986904
2023-04-21,22:36:37.000,111,11075010,13525,0,1682116596,13134.558565580002,74.82855882000149,53622.37772904001
2023-04-21,22:36:38.000,111,11075009,13565,0,1682116597,13134.572038199993,74.87790273000428,53622.314844960005
2023-04-21,22:36:39.000,111,11074996,13565,0,1682116598,13134.585510819998,74.86380446999829,53622.41965176
2023-04-21,22:36:40.000,111,11075022,13485,0,1682116599,13134.585510819998,74.92019751000043,53622.531445680004
2023-04-21,22:36:41.000,111,11075036,13565,0,1682116600,13134.558565580002,74.88495186000364,53622.52445856001
2023-04-21,22:36:42.000,111,11075068,13645,0,1682116601,13134.504675099997,74.90609925000172,53622.57336840001
2023-04-21,22:36:43.000,111,11075057,13445,0,1682116602,13134.585510819998,74.85675533999893,53622.56638128
2023-04-21,22:36:44.000,111,11075052,13685,0,1682116603,13134.572038199993,74.88495186000364,53622.608304
2023-04-21,22:36:45.000,111,11075009,13405,0,1682116604,13134.619192370003,74.892000990003,53622.608304
2023-04-21,22:36:46.000,111,11075031,13765,0,1682116605,13134.706764399998,74.87790273000428,53622.699136560004
2023-04-21,22:36:47.000,111,11075052,13605,0,1682116606,13134.760654879989,74.81446056000277,53622.68516232
2023-04-21,22:36:48.000,111,11075003,13445,0,1682116607,13134.794336429994,74.81446056000277,53622.74105928001
2023-04-21,22:36:49.000,111,11075092,13645,0,1682116608,13134.828017979999,74.75806752000062,53622.73407216
2023-04-21,22:36:50.000,111,11075033,13565,0,1682116609,13134.828017979999,74.77216577999934,53622.73407216
2023-04-21,22:36:51.000,111,11075026,13605,0,1682116610,13134.854963219994,74.7439692600019,53622.75503352
2023-04-21,22:36:52.000,111,11075013,13685,0,1682116611,13134.908853699999,74.72282187000383,53622.80394336
2023-04-21,22:36:53.000,111,11075030,13685,0,1682116612,13134.915590009994,74.7439692600019,53622.782982
2023-04-21,22:36:54.000,111,11074995,13685,0,1682116613,13134.96948049,74.75101839000126,53622.8528532
2023-04-21,22:36:55.000,111,11075097,13565,0,1682116614,13135.08399775999,74.70167447999847,53622.92971152001
2023-04-21,22:36:56.000,111,11075044,13645,0,1682116615,13135.13115193,74.70872360999783,53622.90176304
2023-04-21,22:36:57.000,111,11075104,13565,0,1682116616,13135.178306099995,74.7439692600019,53622.90176304
2023-04-21,22:36:58.000,111,11075000,13245,0,1682116617,13135.077261449995,74.72987100000319,53622.915737280004
2023-04-21,22:36:59.000,111,11075035,13245,0,1682116618,13135.04357989999,74.69462534999911,53622.95067288
2023-04-21,22:37:00.000,111,11075005,13565,0,1682116619,13135.05031621,74.6805270900004,53622.985608480005
2023-04-21,22:37:01.000,111,11075024,13645,0,1682116620,13135.077261449995,74.68757621999976,53622.96464712
2023-04-21,22:37:02.000,111,11075084,13565,0,1682116621,13135.14462454999,74.65937970000232,53623.07644104001
2023-04-21,22:37:03.000,111,11074983,13405,0,1682116622,13135.218723959995,74.65937970000232,53623.09041528
2023-04-21,22:37:04.000,111,11075061,13445,0,1682116623,13135.218723959995,74.65937970000232,53623.07644104001
2023-04-21,22:37:05.000,111,11075064,13645,0,1682116624,13135.279350749996,74.65937970000232,53623.12535088001
2023-04-21,22:37:06.000,111,11075068,13645,0,1682116625,13135.218723959995,74.6452814400036,53623.17426072001
2023-04-21,22:37:07.000,111,11075011,13565,0,1682116626,13135.21198765,74.61708491999889,53623.17426072001
2023-04-21,22:37:08.000,111,11075038,13525,0,1682116627,13135.16483347999,74.61708491999889,53623.17426072001
2023-04-21,22:37:09.000,111,11075041,13445,0,1682116628,13135.10420668999,74.63118318000488,53623.202209200004
2023-04-21,22:37:10.000,111,11075030,13325,0,1682116629,13135.10420668999,74.6452814400036,53623.202209200004
2023-04-21,22:37:11.000,111,11075023,13605,0,1682116630,13135.158097169995,74.57479014000273,53623.251119040004
2023-04-21,22:37:12.000,111,11075004,13485,0,1682116631,13135.15136086,74.63118318000488,53623.307016
2023-04-21,22:37:13.000,111,11075046,13605,0,1682116632,13135.15136086,74.60298666000017,53623.26509328001
2023-04-21,22:37:14.000,111,11074999,13605,0,1682116633,13135.158097169995,74.60298666000017,53623.28605464
2023-04-21,22:37:15.000,111,11074984,13605,0,1682116634,13135.110943,74.58888840000145,53623.23015768
2023-04-21,22:37:16.000,111,11075029,13405,0,1682116635,13135.097470379995,74.58888840000145,53623.24413192001
2023-04-21,22:37:17.000,111,11075029,13405,0,1682116636,13135.057052519995,74.57479014000273,53623.34195160001
2023-04-21,22:37:18.000,111,11075011,13685,0,1682116637,13135.03010728,74.53954448999866,53623.34893872
2023-04-21,22:37:19.000,111,11075032,13605,0,1682116638,13135.00316203999,74.5324953599993,53623.36291296001
2023-04-21,22:37:20.000,111,11075038,13445,0,1682116639,13135.02337096999,74.50429884000187,53623.34195160001
2023-04-21,22:37:21.000,111,11075123,13605,0,1682116640,13135.097470379995,74.44085667000036,53623.38387432001
2023-04-21,22:37:22.000,111,11075005,13645,0,1682116641,13135.08399775999,74.46200405999843,53623.390861440006
2023-04-21,22:37:23.000,111,11075074,13405,0,1682116642,13135.110943,74.4690531899978,53623.3768872
2023-04-21,22:37:24.000,111,11075021,13565,0,1682116643,13135.00989835,74.44790579999972,53623.307016
2023-04-21,22:37:25.000,111,11075020,13925,0,1682116644,13135.016634659994,74.38446362999821,53623.33496448
2023-04-21,22:37:26.000,111,11075044,13445,0,1682116645,13135.07052514,74.40561102000356,53623.320990240005
2023-04-21,22:37:27.000,111,11075056,13445,0,1682116646,13135.218723959995,74.39151276000484,53623.4467584
2023-04-21,22:37:28.000,111,11075019,13245,0,1682116647,13135.218723959995,74.40561102000356,53623.40483568
2023-04-21,22:37:29.000,111,11075023,13765,0,1682116648,13135.24566919999,74.32102146000398,53623.40483568
2023-04-21,22:37:30.000,111,11075056,13805,0,1682116649,13135.21198765,74.29987406999862,53623.40483568
2023-04-21,22:37:31.000,111,11075008,13685,0,1682116650,13135.158097169995,74.27872668000055,53623.38387432001
2023-04-21,22:37:32.000,111,11075046,13645,0,1682116651,13135.218723959995,74.27167755000119,53623.390861440006
2023-04-21,22:37:33.000,111,11075044,13485,0,1682116652,13135.19177872,74.31397233000462,53623.40483568
2023-04-21,22:37:34.000,111,11075022,13445,0,1682116653,13135.259141819995,74.25757929000247,53623.40483568
2023-04-21,22:37:35.000,111,11075033,13805,0,1682116654,13135.41407695,74.25053016000311,53623.439771280006
2023-04-21,22:37:36.000,111,11075019,13485,0,1682116655,13135.420813259996,74.19413712000096,53623.488681120005
2023-04-21,22:37:37.000,111,11074990,13645,0,1682116656,13135.467967429991,74.2223336399984,53623.50265536
2023-04-21,22:37:38.000,111,11075032,13685,0,1682116657,13135.387131709991,74.2223336399984,53623.43278416001
2023-04-21,22:37:39.000,111,11075006,13405,0,1682116658,13135.400604329996,74.22938276999776,53623.46073264001
2023-04-21,22:37:40.000,111,11075025,13525,0,1682116659,13135.467967429991,74.23643190000439,53623.50265536
2023-04-21,22:37:41.000,111,11075036,13845,0,1682116660,13135.481440049996,74.15889147000416,53623.50265536
2023-04-21,22:37:42.000,111,11074998,13485,0,1682116661,13135.535330530001,74.13774407999881,53623.53060384001
2023-04-21,22:37:43.000,111,11075070,13565,0,1682116662,13135.575748390002,74.1518423400048,53623.46771976
2023-04-21,22:37:44.000,111,11075061,13485,0,1682116663,13135.575748390002,74.11659669000073,53623.4467584
2023-04-21,22:37:45.000,111,11075032,13285,0,1682116664,13135.663320419997,74.10954756000137,53623.5166296
2023-04-21,22:37:46.000,111,11075016,13605,0,1682116665,13135.723947209997,74.10249843000202,53623.488681120005
2023-04-21,22:37:47.000,111,11075027,13405,0,1682116666,13135.777837690002,74.0884001700033,53623.50265536
2023-04-21,22:37:48.000,111,11075039,13405,0,1682116667,13135.784573999998,74.0390562600005,53623.57252656
2023-04-21,22:37:49.000,111,11075025,13565,0,1682116668,13135.710474589992,74.06725277999794,53623.418809920004
2023-04-21,22:37:50.000,111,11075035,13445,0,1682116669,13135.764365069997,74.06020364999858,53623.49566824
2023-04-21,22:37:51.000,111,11075026,13805,0,1682116670,13135.824991859998,73.98266321999836,53623.61444928
2023-04-21,22:37:52.000,111,11075049,13685,0,1682116671,13135.824991859998,73.975614089999,53623.6214364
2023-04-21,22:37:53.000,111,11075006,13605,0,1682116672,13135.885618649998,73.93331931000284,53623.61444928
2023-04-21,22:37:54.000,111,11075047,13645,0,1682116673,13135.878882339988,73.975614089999,53623.57252656
2023-04-21,22:37:55.000,111,11075040,13445,0,1682116674,13135.878882339988,73.95446670000092,53623.62842352001
2023-04-21,22:37:56.000,111,11074998,13605,0,1682116675,13135.872146029993,73.95446670000092,53623.63541064
2023-04-21,22:37:57.000,111,11075038,13565,0,1682116676,13135.932772819993,73.99676148000435,53623.64938488001
2023-04-21,22:37:58.000,111,11075004,13765,0,1682116677,13135.966454369998,73.98971234999772,53623.71925608001
2023-04-21,22:37:59.000,111,11075031,13645,0,1682116678,13136.074235329994,73.975614089999,53623.71925608001
2023-04-21,22:38:00.000,111,11075069,13565,0,1682116679,13136.20222521999,73.98971234999772,53623.78214016
2023-04-21,22:38:01.000,111,11075022,13605,0,1682116680,13136.175279979994,73.99676148000435,53623.74021744
2023-04-21,22:38:02.000,111,11075042,13485,0,1682116681,13136.175279979994,73.94741757000156,53623.6913076
2023-04-21,22:38:03.000,111,11075042,13565,0,1682116682,13136.22917046,73.96151583000028,53623.73323032
2023-04-21,22:38:04.000,111,11075014,13605,0,1682116683,13136.20222521999,73.96856495999964,53623.6913076
2023-04-21,22:38:05.000,111,11075061,13485,0,1682116684,13136.30326986999,74.01085974000307,53623.726243200006
2023-04-21,22:38:06.000,111,11075012,13565,0,1682116685,13136.41105083,74.02495800000179,53623.726243200006
2023-04-21,22:38:07.000,111,11075029,13645,0,1682116686,13136.539040719996,74.01085974000307,53623.7611788
2023-04-21,22:38:08.000,111,11075028,13405,0,1682116687,13136.55251334,74.01085974000307,53623.74021744
2023-04-21,22:38:09.000,111,11075071,13685,0,1682116688,13136.61314013,74.01790887000243,53623.726243200006
2023-04-21,22:38:10.000,111,11075060,13605,0,1682116689,13136.700712159996,74.06020364999858,53623.78912728
2023-04-21,22:38:11.000,111,11075063,13565,0,1682116690,13136.788284189992,74.01085974000307,53623.85899848
2023-04-21,22:38:12.000,111,11075021,13525,0,1682116691,13136.828702049992,74.06725277999794,53623.872972720004
2023-04-21,22:38:13.000,111,11075021,13445,0,1682116692,13136.842174669997,74.11659669000073,53623.83105
2023-04-21,22:38:14.000,111,11075061,13565,0,1682116693,13136.909537769992,74.13069494999945,53623.893934080006
2023-04-21,22:38:15.000,111,11075006,13605,0,1682116694,13137.057736590003,74.13774407999881,53623.93585680001
2023-04-21,22:38:16.000,111,11075054,13525,0,1682116695,13137.118363379988,74.20823537999968,53623.96380528001
2023-04-21,22:38:17.000,111,11075006,13405,0,1682116696,13137.118363379988,74.1870879900016,53623.942843920006
2023-04-21,22:38:18.000,111,11075053,13725,0,1682116697,13137.118363379988,74.20823537999968,53623.921882560004
2023-04-21,22:38:19.000,111,11075084,13525,0,1682116698,13137.172253859993,74.1870879900016,53623.942843920006
2023-04-21,22:38:20.000,111,11075009,13565,0,1682116699,13137.232880649994,74.15889147000416,53623.94983104
2023-04-21,22:38:21.000,111,11075009,13645,0,1682116700,13137.313716369994,74.20118625000032,53624.005728
2023-04-21,22:38:22.000,111,11074999,13725,0,1682116701,13137.374343159994,74.2223336399984,53624.040663600004
2023-04-21,22:38:23.000,111,11075018,13525,0,1682116702,13137.40802471,74.2223336399984,53624.05463784001
2023-04-21,22:38:24.000,111,11075008,13245,0,1682116703,13137.374343159994,74.20823537999968,53624.061624960006
2023-04-21,22:38:25.000,111,11075053,13485,0,1682116704,13137.4686515,74.22938276999776,53624.089573440004
2023-04-21,22:38:26.000,111,11075012,13485,0,1682116705,13137.48212411999,74.22938276999776,53624.0755992
2023-04-21,22:38:27.000,111,11075008,13565,0,1682116706,13137.62358662999,74.22938276999776,53624.10354768001
2023-04-21,22:38:28.000,111,11075049,13605,0,1682116707,13137.677477109995,74.25757929000247,53624.10354768001
2023-04-21,22:38:29.000,111,11075055,13685,0,1682116708,13137.717894969996,74.2857758099999,53624.040663600004
2023-04-21,22:38:30.000,111,11075050,13605,0,1682116709,13137.805466999991,74.29282493999926,53624.159444640005
2023-04-21,22:38:31.000,111,11075065,13405,0,1682116710,13137.872830100001,74.22938276999776,53624.20136736001
2023-04-21,22:38:32.000,111,11075022,13405,0,1682116711,13137.886302719991,74.25053016000311,53624.24329008
2023-04-21,22:38:33.000,111,11075045,13685,0,1682116712,13137.933456890001,74.23643190000439,53624.30617416
2023-04-21,22:38:34.000,111,11075010,13405,0,1682116713,13137.919984269996,74.29282493999926,53624.2153416
2023-04-21,22:38:35.000,111,11075009,13645,0,1682116714,13137.987347369992,74.34216885000205,53624.30617416
2023-04-21,22:38:36.000,111,11075034,13685,0,1682116715,13138.108600949992,74.37036536999949,53624.34809688001
2023-04-21,22:38:37.000,111,11075061,13405,0,1682116716,13138.135546190002,74.32807059000334,53624.34809688001
2023-04-21,22:38:38.000,111,11075045,13565,0,1682116717,13138.169227739992,74.30692319999798,53624.36207112
2023-04-21,22:38:39.000,111,11075022,13445,0,1682116718,13138.236590840002,74.25053016000311,53624.36905824001
2023-04-21,22:38:40.000,111,11075005,13445,0,1682116719,13138.223118219998,74.24348103000375,53624.47386504
2023-04-21,22:38:41.000,111,11075061,13765,0,1682116720,13138.297217629988,74.19413712000096,53624.445916560006
2023-04-21,22:38:42.000,111,11075020,13525,0,1682116721,13138.263536079998,74.17298973000288,53624.45290368
2023-04-21,22:38:43.000,111,11075024,13565,0,1682116722,13138.317426559988,74.12364582000009,53624.494826400005
2023-04-21,22:38:44.000,111,11075024,13445,0,1682116723,13138.351108109993,74.16594060000352,53624.46687792001
2023-04-21,22:38:45.000,111,11075058,13765,0,1682116724,13138.364580729998,74.13774407999881,53624.41098096
2023-04-21,22:38:46.000,111,11074984,13405,0,1682116725,13138.492570619994,74.10954756000137,53624.52277488
2023-04-21,22:38:47.000,111,11075041,13645,0,1682116726,13138.492570619994,74.10249843000202,53624.5996332
2023-04-21,22:38:48.000,111,11075020,13445,0,1682116727,13138.418471209989,74.13069494999945,53624.55072336
2023-04-21,22:38:49.000,111,11075057,13565,0,1682116728,13138.411734899993,74.12364582000009,53624.64155592
2023-04-21,22:38:50.000,111,11075044,13445,0,1682116729,13138.330899179993,74.10954756000137,53624.53674912001
2023-04-21,22:38:51.000,111,11075056,13605,0,1682116730,13138.384789659998,74.13774407999881,53624.55771048001
2023-04-21,22:38:52.000,111,11074980,13645,0,1682116731,13138.472361689994,74.13774407999881,53624.543736240004
2023-04-21,22:38:53.000,111,11075045,13565,0,1682116732,13138.445416449998,74.13774407999881,53624.51578776001
2023-04-21,22:38:54.000,111,11075028,13405,0,1682116733,13138.485834309999,74.14479320999817,53624.55072336
2023-04-21,22:38:55.000,111,11075015,13525,0,1682116734,13138.404998589998,74.14479320999817,53624.58565896001
2023-04-21,22:38:56.000,111,11075006,13525,0,1682116735,13138.391525969993,74.11659669000073,53624.68347864001
2023-04-21,22:38:57.000,111,11075065,13405,0,1682116736,13138.337635489988,74.14479320999817,53624.64155592
2023-04-21,22:38:58.000,111,11075000,13525,0,1682116737,13138.324162869998,74.1870879900016,53624.62758168
2023-04-21,22:38:59.000,111,11075016,13325,0,1682116738,13138.277008700003,74.24348103000375,53624.55072336
2023-04-21,22:39:00.000,111,11074979,13725,0,1682116739,13138.290481319993,74.25053016000311,53624.57867184
2023-04-21,22:39:01.000,111,11075002,13285,0,1682116740,13138.229854529993,74.24348103000375,53624.592646080004
2023-04-21,22:39:02.000,111,11075042,13685,0,1682116741,13138.270272389993,74.22938276999776,53624.64155592
2023-04-21,22:39:03.000,111,11075016,13405,0,1682116742,13138.250063459993,74.2223336399984,53624.63456880001
2023-04-21,22:39:04.000,111,11075011,13525,0,1682116743,13138.229854529993,74.22938276999776,53624.62758168
2023-04-21,22:39:05.000,111,11075021,13685,0,1682116744,13138.303953939998,74.21528450999904,53624.662517280005
2023-04-21,22:39:06.000,111,11075014,13405,0,1682116745,13138.243327149998,74.1870879900016,53624.613607440006
2023-04-21,22:39:07.000,111,11075023,13565,0,1682116746,13138.250063459993,74.15889147000416,53624.5996332
2023-04-21,22:39:08.000,111,11075005,13565,0,1682116747,13138.202909289997,74.1870879900016,53624.52277488
2023-04-21,22:39:09.000,111,11075045,13765,0,1682116748,13138.229854529993,74.17298973000288,53624.529762
2023-04-21,22:39:10.000,111,11074974,13485,0,1682116749,13138.337635489988,74.14479320999817,53624.57867184
2023-04-21,22:39:11.000,111,11075033,13445,0,1682116750,13138.378053349988,74.09544930000266,53624.613607440006
2023-04-21,22:39:12.000,111,11075034,13445,0,1682116751,13138.391525969993,74.11659669000073,53624.62758168
2023-04-21,22:39:13.000,111,11075019,13685,0,1682116752,13138.357844419988,74.11659669000073,53624.5996332
2023-04-21,22:39:14.000,111,11074983,13405,0,1682116753,13138.411734899993,74.07430191000458,53624.494826400005
2023-04-21,22:39:15.000,111,11075029,13485,0,1682116754,13138.438680139989,74.0884001700033,53624.529762
2023-04-21,22:39:16.000,111,11075028,13765,0,1682116755,13138.472361689994,74.01790887000243,53624.62758168
2023-04-21,22:39:17.000,111,11075027,13605,0,1682116756,13138.532988479994,74.00381061000371,53624.592646080004
2023-04-21,22:39:18.000,111,11075037,13365,0,1682116757,13138.60035157999,74.00381061000371,53624.48085216
2023-04-21,22:39:19.000,111,11075057,13445,0,1682116758,13138.66097836999,74.06725277999794,53624.53674912001
2023-04-21,22:39:20.000,111,11075035,13725,0,1682116759,13138.72160515999,74.05315451999923,53624.62059456
2023-04-21,22:39:21.000,111,11075029,13645,0,1682116760,13138.72834147,74.0884001700033,53624.613607440006
2023-04-21,22:39:22.000,111,11075003,13605,0,1682116761,13138.735077779995,74.05315451999923,53624.55072336
2023-04-21,22:39:23.000,111,11075031,13645,0,1682116762,13138.755286709995,73.975614089999,53624.5996332
2023-04-21,22:39:24.000,111,11075043,13845,0,1682116763,13138.815913499995,74.00381061000371,53624.46687792001
2023-04-21,22:39:25.000,111,11075013,13645,0,1682116764,13138.94390338999,73.96151583000028,53624.529762
2023-04-21,22:39:26.000,111,11075050,13525,0,1682116765,13139.098838519996,73.96856495999964,53624.53674912001
2023-04-21,22:39:27.000,111,11075039,13765,0,1682116766,13139.105574829991,73.98266321999836,53624.564697600006
2023-04-21,22:39:28.000,111,11075043,13645,0,1682116767,13139.145992689992,73.96151583000028,53624.662517280005
2023-04-21,22:39:29.000,111,11074959,13885,0,1682116768,13139.105574829991,74.01085974000307,53624.592646080004
2023-04-21,22:39:30.000,111,11075018,13485,0,1682116769,13139.226828409992,73.9403684400022,53624.543736240004
2023-04-21,22:39:31.000,111,11075027,13405,0,1682116770,13139.287455199992,73.96151583000028,53624.57867184
2023-04-21,22:39:32.000,111,11075070,13245,0,1682116771,13139.449126639993,73.98266321999836,53624.62758168
2023-04-21,22:39:33.000,111,11074997,13805,0,1682116772,13139.388499849993,73.95446670000092,53624.62059456
2023-04-21,22:39:34.000,111,11075042,13605,0,1682116773,13139.496280810003,73.93331931000284,53624.592646080004
2023-04-21,22:39:35.000,111,11075067,13645,0,1682116774,13139.529962359993,73.89102452999941,53624.72540136001
2023-04-21,22:39:36.000,111,11075007,13885,0,1682116775,13139.637743319989,73.88397540000005,53624.69745288
2023-04-21,22:39:37.000,111,11075035,13245,0,1682116776,13139.617534389989,73.95446670000092,53624.62059456
2023-04-21,22:39:38.000,111,11075073,13605,0,1682116777,13139.718579039989,73.95446670000092,53624.71841424
2023-04-21,22:39:39.000,111,11075024,13525,0,1682116778,13139.738787969989,73.95446670000092,53624.62059456
2023-04-21,22:39:40.000,111,11075065,13405,0,1682116779,13139.833096309994,73.94741757000156,53624.65553016001
2023-04-21,22:39:41.000,111,11075032,13765,0,1682116780,13139.90719572,73.92627018000348,53624.63456880001
2023-04-21,22:39:42.000,111,11075060,13725,0,1682116781,13140.0284493,73.86282801000198,53624.69745288
2023-04-21,22:39:43.000,111,11075011,13485,0,1682116782,13140.08233977999,73.90512278999813,53624.65553016001
2023-04-21,22:39:44.000,111,11075026,13405,0,1682116783,13140.19012074,73.89102452999941,53624.63456880001
2023-04-21,22:39:45.000,111,11075028,13765,0,1682116784,13140.2305386,73.89807365999877,53624.72540136001
2023-04-21,22:39:46.000,111,11075023,13765,0,1682116785,13140.311374320001,73.85577888000262,53624.68347864001
2023-04-21,22:39:47.000,111,11075043,13605,0,1682116786,13140.297901699996,73.8275823599979,53624.6695044
2023-04-21,22:39:48.000,111,11074966,13485,0,1682116787,13140.378737419996,73.77823845000239,53624.63456880001
2023-04-21,22:39:49.000,111,11075024,13285,0,1682116788,13140.378737419996,73.79233671000111,53624.662517280005
2023-04-21,22:39:50.000,111,11074999,13645,0,1682116789,13140.499990999997,73.77823845000239,53624.76732408
2023-04-21,22:39:51.000,111,11075000,13805,0,1682116790,13140.574090410002,73.81348409999919,53624.78828544
2023-04-21,22:39:52.000,111,11075046,13525,0,1682116791,13140.648189819993,73.80643496999983,53624.781298320006
2023-04-21,22:39:53.000,111,11075032,13485,0,1682116792,13140.654926130002,73.79938584000047,53624.8092468
2023-04-21,22:39:54.000,111,11075061,13605,0,1682116793,13140.654926130002,73.77823845000239,53624.65553016001
2023-04-21,22:39:55.000,111,11075046,13485,0,1682116794,13140.742498159998,73.78528758000175,53624.75334984001
2023-04-21,22:39:56.000,111,11075018,13645,0,1682116795,13140.823333879998,73.76414019000367,53624.79527256
2023-04-21,22:39:57.000,111,11074992,13525,0,1682116796,13140.803124949998,73.78528758000175,53624.8441824
2023-04-21,22:39:58.000,111,11075012,13765,0,1682116797,13140.789652329993,73.77118932000303,53624.76732408
2023-04-21,22:39:59.000,111,11074998,13245,0,1682116798,13140.782916019998,73.73594366999896,53624.78828544
2023-04-21,22:40:00.000,111,11075052,13525,0,1682116799,13140.870488049994,73.76414019000367,53624.81623392
2023-04-21,22:40:01.000,111,11074948,13525,0,1682116800,13140.870488049994,73.71479628000088,53624.81623392
2023-04-21,22:40:02.000,111,11075001,13685,0,1682116801,13140.850279119994,73.70069802000216,53624.781298320006
2023-04-21,22:40:03.000,111,11075048,13765,0,1682116802,13140.870488049994,73.74299279999832,53624.77431120001
2023-04-21,22:40:04.000,111,11075044,13565,0,1682116803,13140.843542809998,73.75709106000431,53624.71841424
2023-04-21,22:40:05.000,111,11074988,13765,0,1682116804,13140.850279119994,73.77118932000303,53624.76732408
2023-04-21,22:40:06.000,111,11075037,13605,0,1682116805,13140.964796389999,73.77118932000303,53624.78828544
2023-04-21,22:40:07.000,111,11075023,13365,0,1682116806,13140.971532699994,73.73594366999896,53624.830208160005
2023-04-21,22:40:08.000,111,11075040,13605,0,1682116807,13141.04563211,73.72184541000024,53624.8441824
2023-04-21,22:40:09.000,111,11075035,13525,0,1682116808,13140.964796389999,73.75709106000431,53624.8092468
2023-04-21,22:40:10.000,111,11074980,13325,0,1682116809,13140.958060079989,73.75004192999768,53624.732388480006
2023-04-21,22:40:11.000,111,11075047,13565,0,1682116810,13140.931114839994,73.70774715000152,53624.74636272
2023-04-21,22:40:12.000,111,11075001,13765,0,1682116811,13140.883960669998,73.70774715000152,53624.760336960004
2023-04-21,22:40:13.000,111,11075028,13485,0,1682116812,13140.823333879998,73.73594366999896,53624.72540136001
2023-04-21,22:40:14.000,111,11075020,13605,0,1682116813,13140.917642219989,73.71479628000088,53624.732388480006
2023-04-21,22:40:15.000,111,11075021,13605,0,1682116814,13140.964796389999,73.70069802000216,53624.79527256
2023-04-21,22:40:16.000,111,11075056,13565,0,1682116815,13140.985005319999,73.7288945399996,53624.75334984001
2023-04-21,22:40:17.000,111,11075036,13525,0,1682116816,13140.877224359989,73.70069802000216,53624.760336960004
2023-04-21,22:40:18.000,111,11074997,13725,0,1682116817,13140.823333879998,73.67250150000473,53624.64854304
2023-04-21,22:40:19.000,111,11075073,13605,0,1682116818,13140.782916019998,73.62315759000194,53624.71841424
2023-04-21,22:40:20.000,111,11075039,13565,0,1682116819,13140.843542809998,73.58791193999787,53624.68347864001
2023-04-21,22:40:21.000,111,11075027,13565,0,1682116820,13140.843542809998,73.58791193999787,53624.72540136001
2023-04-21,22:40:22.000,111,11075002,13565,0,1682116821,13140.890696979994,73.5949610700045,53624.72540136001
2023-04-21,22:40:23.000,111,11075040,13565,0,1682116822,13140.877224359989,73.56676454999979,53624.732388480006
2023-04-21,22:40:24.000,111,11075015,13845,0,1682116823,13140.857015429989,73.54561716000171,53624.69046576
2023-04-21,22:40:25.000,111,11074981,13645,0,1682116824,13140.857015429989,73.53856803000235,53624.76732408
2023-04-21,22:40:26.000,111,11075025,13365,0,1682116825,13140.823333879998,73.51037151000492,53624.760336960004
2023-04-21,22:40:27.000,111,11075002,13405,0,1682116826,13140.843542809998,73.42578194999805,53624.71841424
2023-04-21,22:40:28.000,111,11075024,13405,0,1682116827,13140.850279119994,73.43988021000405,53624.71841424
2023-04-21,22:40:29.000,111,11074980,13565,0,1682116828,13140.823333879998,73.39053630000126,53624.69046576
2023-04-21,22:40:30.000,111,11075010,13645,0,1682116829,13140.904169599999,73.37643804000254,53624.68347864001
2023-04-21,22:40:31.000,111,11075067,13405,0,1682116830,13140.99847793999,73.32004500000039,53624.77431120001
2023-04-21,22:40:32.000,111,11075052,13525,0,1682116831,13140.991741629994,73.29184848000295,53624.760336960004
2023-04-21,22:40:33.000,111,11074985,13325,0,1682116832,13141.032159489994,73.27775022000424,53624.711427120004
2023-04-21,22:40:34.000,111,11075004,13325,0,1682116833,13141.032159489994,73.27070109000488,53624.60662032001
2023-04-21,22:40:35.000,111,11075026,13565,0,1682116834,13141.07931365999,73.27070109000488,53624.5996332
2023-04-21,22:40:36.000,111,11075044,13525,0,1682116835,13141.092786279994,73.24250457000016,53624.60662032001
2023-04-21,22:40:37.000,111,11075025,13365,0,1682116836,13141.1062589,73.17906239999866,53624.6695044
2023-04-21,22:40:38.000,111,11075034,13445,0,1682116837,13141.214039859995,73.12266936000378,53624.613607440006
2023-04-21,22:40:39.000,111,11074994,13925,0,1682116838,13141.234248789995,73.073325450001,53624.67649152
2023-04-21,22:40:40.000,111,11075041,13445,0,1682116839,13141.36897499,73.0380798000042,53624.64854304
2023-04-21,22:40:41.000,111,11075062,13645,0,1682116840,13141.557591669996,72.96053937000397,53624.69046576
2023-04-21,22:40:42.000,111,11075053,13445,0,1682116841,13141.624954769992,72.97463763000269,53624.72540136001
2023-04-21,22:40:43.000,111,11075025,13645,0,1682116842,13141.598009529996,72.91119546000118,53624.7393756
2023-04-21,22:40:44.000,111,11074999,13685,0,1682116843,13141.611482150001,72.84775328999967,53624.67649152
2023-04-21,22:40:45.000,111,11075038,13605,0,1682116844,13141.631691080001,72.81955677000224,53624.72540136001
2023-04-21,22:40:46.000,111,11075004,13485,0,1682116845,13141.746208349992,72.72791808000329,53624.74636272
2023-04-21,22:40:47.000,111,11075072,13525,0,1682116846,13141.860725619998,72.69972155999858,53624.781298320006
2023-04-21,22:40:48.000,111,11075014,13325,0,1682116847,13141.941561339998,72.69972155999858,53624.81623392
2023-04-21,22:40:49.000,111,11075039,13685,0,1682116848,13141.894407170003,72.65037765000307,53624.74636272
2023-04-21,22:40:50.000,111,11075025,13645,0,1682116849,13141.928088719993,72.67152504000114,53624.76732408
2023-04-21,22:40:51.000,111,11074994,13525,0,1682116850,13141.934825029988,72.62218112999835,53624.830208160005
2023-04-21,22:40:52.000,111,11075012,13365,0,1682116851,13141.961770269998,72.60808286999963,53624.81623392
2023-04-21,22:40:53.000,111,11075000,13725,0,1682116852,13141.975242889988,72.6433285200037,53624.781298320006
2023-04-21,22:40:54.000,111,11075006,13405,0,1682116853,13141.981979199998,72.62923025999771,53624.830208160005
2023-04-21,22:40:55.000,111,11074953,13445,0,1682116854,13142.042605989998,72.615131999999,53624.928027840004
2023-04-21,22:40:56.000,111,11074976,13525,0,1682116855,13142.029133369993,72.65037765000307,53624.948989200006
2023-04-21,22:40:57.000,111,11075050,13405,0,1682116856,13141.981979199998,72.60808286999963,53624.9140536
2023-04-21,22:40:58.000,111,11075036,13445,0,1682116857,13141.988715509993,72.62218112999835,53624.96296344
2023-04-21,22:40:59.000,111,11075028,13445,0,1682116858,13142.069551229994,72.59398461000092,53624.95597632
2023-04-21,22:41:00.000,111,11075053,13645,0,1682116859,13142.062814919998,72.62218112999835,53624.96296344
2023-04-21,22:41:01.000,111,11075000,13525,0,1682116860,13142.123441709999,72.59398461000092,53625.10270584
2023-04-21,22:41:02.000,111,11075026,13525,0,1682116861,13142.062814919998,72.58693548000156,53625.07475736
2023-04-21,22:41:03.000,111,11074995,13485,0,1682116862,13141.955033959988,72.59398461000092,53625.03283464
2023-04-21,22:41:04.000,111,11075036,13685,0,1682116863,13141.968506579993,72.5798863500022,53625.01886040001
2023-04-21,22:41:05.000,111,11075059,13605,0,1682116864,13141.995451819988,72.53759156999877,53625.053796
2023-04-21,22:41:06.000,111,11074986,13605,0,1682116865,13141.928088719993,72.56578809000348,53625.046808880004
2023-04-21,22:41:07.000,111,11074997,13365,0,1682116866,13141.894407170003,72.56578809000348,53624.99091192001
2023-04-21,22:41:08.000,111,11075064,13645,0,1682116867,13141.894407170003,72.58693548000156,53625.02584752
2023-04-21,22:41:09.000,111,11074988,13485,0,1682116868,13141.860725619998,72.62218112999835,53625.095718720004
2023-04-21,22:41:10.000,111,11075016,13125,0,1682116869,13141.860725619998,72.60103374000028,53625.10270584
2023-04-21,22:41:11.000,111,11075029,13885,0,1682116870,13141.766417279992,72.59398461000092,53625.08174448
2023-04-21,22:41:12.000,111,11075039,13605,0,1682116871,13141.806835139992,72.57283722000284,53625.13065432
2023-04-21,22:41:13.000,111,11075005,13725,0,1682116872,13141.806835139992,72.59398461000092,53625.15860280001
2023-04-21,22:41:14.000,111,11074983,13565,0,1682116873,13141.786626209992,72.62218112999835,53625.14462856
2023-04-21,22:41:15.000,111,11074970,13685,0,1682116874,13141.719263109997,72.63627939000435,53625.07475736
2023-04-21,22:41:16.000,111,11075007,13445,0,1682116875,13141.658636319997,72.6433285200037,53625.08174448
2023-04-21,22:41:17.000,111,11075045,13725,0,1682116876,13141.604745839992,72.58693548000156,53625.1236672
2023-04-21,22:41:18.000,111,11075062,13245,0,1682116877,13141.591273220001,72.56578809000348,53625.214499760004
2023-04-21,22:41:19.000,111,11075045,13565,0,1682116878,13141.564327979992,72.51644418000069,53625.17257704
2023-04-21,22:41:20.000,111,11075049,13565,0,1682116879,13141.496964879996,72.55873896000412,53625.1935384
2023-04-21,22:41:21.000,111,11075065,13365,0,1682116880,13141.443074399991,72.59398461000092,53625.08174448
2023-04-21,22:41:22.000,111,11075059,13365,0,1682116881,13141.36897499,72.60103374000028,53625.13764144001
2023-04-21,22:41:23.000,111,11075007,13565,0,1682116882,13141.355502369996,72.5798863500022,53625.06078312001
2023-04-21,22:41:24.000,111,11075014,13605,0,1682116883,13141.28140295999,72.56578809000348,53625.07475736
2023-04-21,22:41:25.000,111,11075023,13445,0,1682116884,13141.24772141,72.56578809000348,53625.053796
2023-04-21,22:41:26.000,111,11075038,13645,0,1682116885,13141.20730355,72.55168983000476,53625.06078312001
2023-04-21,22:41:27.000,111,11074962,13605,0,1682116886,13141.214039859995,72.52349331000005,53625.08873160001
2023-04-21,22:41:28.000,111,11075017,13565,0,1682116887,13141.08604997,72.50234592000197,53625.01886040001
2023-04-21,22:41:29.000,111,11075031,13365,0,1682116888,13140.99847793999,72.4811985300039,53624.99091192001
2023-04-21,22:41:30.000,111,11075018,13445,0,1682116889,13140.937851149989,72.4671002699979,53625.02584752
2023-04-21,22:41:31.000,111,11075030,13805,0,1682116890,13140.890696979994,72.38955983999767,53624.97693768
2023-04-21,22:41:32.000,111,11075017,13285,0,1682116891,13140.904169599999,72.39660897000431,53625.03982176001
2023-04-21,22:41:33.000,111,11075007,13645,0,1682116892,13140.803124949998,72.36136332000024,53624.928027840004
2023-04-21,22:41:34.000,111,11075024,13685,0,1682116893,13140.796388639988,72.34021593000216,53624.94200208001
2023-04-21,22:41:35.000,111,11075047,13605,0,1682116894,13140.749234469993,72.30497027999809,53624.96296344
2023-04-21,22:41:36.000,111,11075052,13485,0,1682116895,13140.729025539993,72.24857724000321,53625.01187328
2023-04-21,22:41:37.000,111,11075016,13565,0,1682116896,13140.675135060003,72.24152811000386,53624.948989200006
2023-04-21,22:41:38.000,111,11075043,13365,0,1682116897,13140.614508270002,72.2203807199985,53624.94200208001
2023-04-21,22:41:39.000,111,11075047,13565,0,1682116898,13140.506727309992,72.19923333000042,53624.85116952001
2023-04-21,22:41:40.000,111,11075036,13285,0,1682116899,13140.466309449992,72.21333158999914,53624.8441824
2023-04-21,22:41:41.000,111,11074981,13765,0,1682116900,13140.419155279997,72.2203807199985,53624.75334984001
2023-04-21,22:41:42.000,111,11074985,13525,0,1682116901,13140.466309449992,72.15693855000427,53624.879118000004
2023-04-21,22:41:43.000,111,11075004,13605,0,1682116902,13140.365264799992,72.1851350700017,53624.85116952001
2023-04-21,22:41:44.000,111,11074977,13605,0,1682116903,13140.311374320001,72.13579115999892,53624.82322104001
2023-04-21,22:41:45.000,111,11075034,13685,0,1682116904,13140.318110629996,72.07939812000404,53624.81623392
2023-04-21,22:41:46.000,111,11074956,13605,0,1682116905,13140.324846939991,72.05825072999869,53624.80225968001
2023-04-21,22:41:47.000,111,11074992,13365,0,1682116906,13140.351792180001,72.00890682000318,53624.78828544
2023-04-21,22:41:48.000,111,11075015,13525,0,1682116907,13140.284429079991,72.00185769000382,53624.72540136001
2023-04-21,22:41:49.000,111,11074975,13405,0,1682116908,13140.291165390001,71.98775942999782,53624.760336960004
2023-04-21,22:41:50.000,111,11075083,13445,0,1682116909,13140.318110629996,72.0230050800019,53624.80225968001
2023-04-21,22:41:51.000,111,11075017,13685,0,1682116910,13140.385473729992,71.98071029999846,53624.76732408
2023-04-21,22:41:52.000,111,11075029,13485,0,1682116911,13140.324846939991,71.99480856000446,53624.781298320006
2023-04-21,22:41:53.000,111,11075046,13405,0,1682116912,13140.311374320001,71.95956291000039,53624.7393756
2023-04-21,22:41:54.000,111,11075053,13645,0,1682116913,13140.21032967,71.95251378000103,53624.6695044
2023-04-21,22:41:55.000,111,11074997,13445,0,1682116914,13140.19012074,71.93136639000295,53624.62758168
2023-04-21,22:41:56.000,111,11075002,13445,0,1682116915,13140.257483839996,71.94546465000167,53624.69046576
2023-04-21,22:41:57.000,111,11074957,13685,0,1682116916,13140.203593359991,72.00890682000318,53624.732388480006
2023-04-21,22:41:58.000,111,11075046,13645,0,1682116917,13140.237274909996,71.95251378000103,53624.65553016001
2023-04-21,22:41:59.000,111,11075009,13565,0,1682116918,13140.2305386,71.93841552000231,53624.62059456
2023-04-21,22:42:00.000,111,11075044,13405,0,1682116919,13140.358528489996,71.95251378000103,53624.67649152
2023-04-21,22:42:01.000,111,11074993,13685,0,1682116920,13140.331583250001,71.89612073999888,53624.711427120004
2023-04-21,22:42:02.000,111,11075008,13805,0,1682116921,13140.372001110001,71.86792422000144,53624.613607440006
2023-04-21,22:42:03.000,111,11075031,13445,0,1682116922,13140.291165390001,71.83267857000465,53624.68347864001
2023-04-21,22:42:04.000,111,11075027,13565,0,1682116923,13140.324846939991,71.79038379000121,53624.613607440006
2023-04-21,22:42:05.000,111,11075016,13605,0,1682116924,13140.338319559996,71.71989249000035,53624.67649152
2023-04-21,22:42:06.000,111,11075004,13765,0,1682116925,13140.324846939991,71.65645031999884,53624.69046576
2023-04-21,22:42:07.000,111,11075010,13645,0,1682116926,13140.412418970001,71.6282538000014,53624.70444000001
2023-04-21,22:42:08.000,111,11075013,13845,0,1682116927,13140.486518379992,71.64940118999948,53624.613607440006
2023-04-21,22:42:09.000,111,11075071,13365,0,1682116928,13140.526936239992,71.64235206000012,53624.69046576
2023-04-21,22:42:10.000,111,11075014,13565,0,1682116929,13140.493254690002,71.64235206000012,53624.68347864001
2023-04-21,22:42:11.000,111,11075033,13605,0,1682116930,13140.479782069997,71.55071337000118,53624.75334984001
2023-04-21,22:42:12.000,111,11075022,13405,0,1682116931,13140.506727309992,71.5648116299999,53624.732388480006
2023-04-21,22:42:13.000,111,11075007,13765,0,1682116932,13140.466309449992,71.50136945999839,53624.69046576
2023-04-21,22:42:14.000,111,11074977,13485,0,1682116933,13140.560617789997,71.48022207000031,53624.72540136001
2023-04-21,22:42:15.000,111,11074995,13565,0,1682116934,13140.594299340002,71.48022207000031,53624.78828544
2023-04-21,22:42:16.000,111,11075075,13685,0,1682116935,13140.587563029992,71.50841858999775,53624.82322104001
2023-04-21,22:42:17.000,111,11075037,13565,0,1682116936,13140.560617789997,71.49432032999903,53624.83719528
2023-04-21,22:42:18.000,111,11075025,13485,0,1682116937,13140.553881480002,71.48727119999967,53624.70444000001
2023-04-21,22:42:19.000,111,11075021,13525,0,1682116938,13140.641453509998,71.45202555000287,53624.75334984001
2023-04-21,22:42:20.000,111,11075004,13565,0,1682116939,13140.769443399993,71.45202555000287,53624.8441824
2023-04-21,22:42:21.000,111,11075039,13605,0,1682116940,13140.796388639988,71.4167798999988,53624.79527256
2023-04-21,22:42:22.000,111,11074993,13485,0,1682116941,13140.742498159998,71.43792729000415,53624.781298320006
2023-04-21,22:42:23.000,111,11074974,13525,0,1682116942,13140.708816609993,71.4167798999988,53624.830208160005
2023-04-21,22:42:24.000,111,11075029,13565,0,1682116943,13140.755970779988,71.40268164000008,53624.79527256
2023-04-21,22:42:25.000,111,11075045,13325,0,1682116944,13140.816597569989,71.36038686000393,53624.85116952001
2023-04-21,22:42:26.000,111,11074998,13565,0,1682116945,13140.883960669998,71.39563251000072,53624.79527256
2023-04-21,22:42:27.000,111,11075010,13645,0,1682116946,13140.857015429989,71.32514120999986,53624.75334984001
2023-04-21,22:42:28.000,111,11075040,13405,0,1682116947,13140.917642219989,71.3180920800005,53624.79527256
2023-04-21,22:42:29.000,111,11075011,13765,0,1682116948,13140.931114839994,71.30399382000178,53624.8441824
2023-04-21,22:42:30.000,111,11074990,13645,0,1682116949,13141.005214249999,71.25464990999899,53624.90706648
2023-04-21,22:42:31.000,111,11074986,13765,0,1682116950,13140.991741629994,71.21235513000283,53624.90706648
2023-04-21,22:42:32.000,111,11075034,13485,0,1682116951,13141.072577349994,71.19825687000412,53624.928027840004
2023-04-21,22:42:33.000,111,11074973,13565,0,1682116952,13141.01868686999,71.13481470000261,53624.9839248
2023-04-21,22:42:34.000,111,11075008,13405,0,1682116953,13140.944587459999,71.13481470000261,53624.86514376
2023-04-21,22:42:35.000,111,11075010,13525,0,1682116954,13140.97826900999,71.05727427000238,53624.96296344
2023-04-21,22:42:36.000,111,11075045,13645,0,1682116955,13141.025423179999,71.04317601000366,53625.00488616
2023-04-21,22:42:37.000,111,11075049,13445,0,1682116956,13141.025423179999,70.9726847100028,53625.046808880004
2023-04-21,22:42:38.000,111,11074954,13565,0,1682116957,13141.04563211,70.96563558000344,53624.997899040005
2023-04-21,22:42:39.000,111,11074967,13845,0,1682116958,13140.964796389999,70.90924254000129,53625.00488616
2023-04-21,22:42:40.000,111,11075006,13525,0,1682116959,13140.971532699994,70.91629167000065,53625.046808880004
2023-04-21,22:42:41.000,111,11075018,13565,0,1682116960,13140.883960669998,70.85284949999914,53625.07475736
2023-04-21,22:42:42.000,111,11075034,13485,0,1682116961,13140.850279119994,70.81055472000298,53625.08174448
2023-04-21,22:42:43.000,111,11074981,13285,0,1682116962,13140.904169599999,70.83875124000042,53625.095718720004
2023-04-21,22:42:44.000,111,11075004,13445,0,1682116963,13140.863751739998,70.8246529800017,53625.02584752
2023-04-21,22:42:45.000,111,11075037,13485,0,1682116964,13140.769443399993,70.8246529800017,53625.07475736
2023-04-21,22:42:46.000,111,11075022,13445,0,1682116965,13140.803124949998,70.79645646000426,53625.10969296001
2023-04-21,22:42:47.000,111,11075037,13605,0,1682116966,13140.782916019998,70.77530906999891,53625.13065432
2023-04-21,22:42:48.000,111,11075041,13605,0,1682116967,13140.769443399993,70.76825993999955,53625.15860280001
2023-04-21,22:42:49.000,111,11075034,13565,0,1682116968,13140.634717200002,70.76825993999955,53625.07475736
2023-04-21,22:42:50.000,111,11074980,13285,0,1682116969,13140.634717200002,70.75416168000083,53625.14462856
2023-04-21,22:42:51.000,111,11075010,13565,0,1682116970,13140.648189819993,70.70481776999804,53625.13764144001
2023-04-21,22:42:52.000,111,11074990,13605,0,1682116971,13140.641453509998,70.66957212000125,53625.1236672
2023-04-21,22:42:53.000,111,11074998,13405,0,1682116972,13140.621244579997,70.66252299000189,53625.01886040001
2023-04-21,22:42:54.000,111,11075030,13445,0,1682116973,13140.634717200002,70.68367037999997,53625.06078312001
2023-04-21,22:42:55.000,111,11075010,13485,0,1682116974,13140.675135060003,70.67662125000061,53625.116680080006
2023-04-21,22:42:56.000,111,11075021,13565,0,1682116975,13140.661662439998,70.67662125000061,53625.13764144001
2023-04-21,22:42:57.000,111,11074982,13565,0,1682116976,13140.648189819993,70.64137560000381,53625.1236672
2023-04-21,22:42:58.000,111,11075023,13565,0,1682116977,13140.533672550002,70.68367037999997,53625.02584752
2023-04-21,22:42:59.000,111,11075015,13685,0,1682116978,13140.627980889993,70.66957212000125,53625.06078312001
2023-04-21,22:43:00.000,111,11075029,13445,0,1682116979,13140.621244579997,70.69776863999869,53625.046808880004
2023-04-21,22:43:01.000,111,11075008,13525,0,1682116980,13140.627980889993,70.69776863999869,53625.095718720004
2023-04-21,22:43:02.000,111,11075020,13565,0,1682116981,13140.688607679993,70.69071950999933,53625.095718720004
2023-04-21,22:43:03.000,111,11075038,13405,0,1682116982,13140.708816609993,70.69071950999933,53625.08174448
2023-04-21,22:43:04.000,111,11075051,13645,0,1682116983,13140.776179709988,70.70481776999804,53625.067770240006
2023-04-21,22:43:05.000,111,11074979,13325,0,1682116984,13140.863751739998,70.71186690000468,53625.15161568
2023-04-21,22:43:06.000,111,11075031,13565,0,1682116985,13140.863751739998,70.69776863999869,53625.10270584
2023-04-21,22:43:07.000,111,11075019,13565,0,1682116986,13140.850279119994,70.69071950999933,53625.10270584
2023-04-21,22:43:08.000,111,11075045,13245,0,1682116987,13140.870488049994,70.66957212000125,53625.06078312001
2023-04-21,22:43:09.000,111,11075036,13765,0,1682116988,13140.958060079989,70.64842473000317,53625.08873160001
2023-04-21,22:43:10.000,111,11075004,13485,0,1682116989,13141.092786279994,70.54973691000487,53625.095718720004
2023-04-21,22:43:11.000,111,11074960,13565,0,1682116990,13141.16014937999,70.52858951999951,53625.14462856
2023-04-21,22:43:12.000,111,11075039,13245,0,1682116991,13141.28140295999,70.5779334300023,53625.235461120006
2023-04-21,22:43:13.000,111,11075008,13565,0,1682116992,13141.30161188999,70.56383517000359,53625.14462856
2023-04-21,22:43:14.000,111,11075052,13405,0,1682116993,13141.28140295999,70.59908082000038,53625.10969296001
2023-04-21,22:43:15.000,111,11075049,13365,0,1682116994,13141.40939285,70.5779334300023,53625.14462856
2023-04-21,22:43:16.000,111,11075021,13405,0,1682116995,13141.463283329991,70.55678604000423,53625.13065432
2023-04-21,22:43:17.000,111,11075040,13365,0,1682116996,13141.523910119991,70.53563864999887,53625.22148688
2023-04-21,22:43:18.000,111,11074994,13525,0,1682116997,13141.564327979992,70.5144912600008,53625.22847400001
2023-04-21,22:43:19.000,111,11075010,13405,0,1682116998,13141.685581559992,70.49334387000272,53625.20751264001
2023-04-21,22:43:20.000,111,11075026,13845,0,1682116999,13141.840516689997,70.49334387000272,53625.30533232001
2023-04-21,22:43:21.000,111,11075063,13485,0,1682117000,13141.928088719993,70.40875431000313,53625.333280800005
2023-04-21,22:43:22.000,111,11075012,13765,0,1682117001,13141.981979199998,70.43695083000057,53625.31231944
2023-04-21,22:43:23.000,111,11075013,13645,0,1682117002,13142.022397059998,70.42285257000185,53625.284370960006
2023-04-21,22:43:24.000,111,11075021,13605,0,1682117003,13141.981979199998,70.40170518000377,53625.284370960006
2023-04-21,22:43:25.000,111,11074996,13405,0,1682117004,13142.049342299993,70.39465605000441,53625.31930656
2023-04-21,22:43:26.000,111,11075002,13565,0,1682117005,13142.23795897999,70.38760691999778,53625.45904896
2023-04-21,22:43:27.000,111,11075000,13405,0,1682117006,13142.31879469999,70.35236127000098,53625.52892016
2023-04-21,22:43:28.000,111,11075035,13725,0,1682117007,13142.392894109995,70.38055778999842,53625.49398456001
2023-04-21,22:43:29.000,111,11075026,13325,0,1682117008,13142.453520899995,70.37350865999906,53625.46603608
2023-04-21,22:43:30.000,111,11074978,13525,0,1682117009,13142.473729829995,70.40170518000377,53625.48699744
2023-04-21,22:43:31.000,111,11074979,13165,0,1682117010,13142.52762031,70.38760691999778,53625.46603608
2023-04-21,22:43:32.000,111,11075010,13605,0,1682117011,13142.615192339996,70.35941040000034,53625.51494592
2023-04-21,22:43:33.000,111,11075001,13405,0,1682117012,13142.66908282,70.38760691999778,53625.549881520004
2023-04-21,22:43:34.000,111,11074977,13165,0,1682117013,13142.68929175,70.3664595299997,53625.59180424001
2023-04-21,22:43:35.000,111,11075032,13325,0,1682117014,13142.756654849996,70.35941040000034,53625.58481712
2023-04-21,22:43:36.000,111,11075026,13605,0,1682117015,13142.797072709996,70.37350865999906,53625.68962392001
2023-04-21,22:43:37.000,111,11074973,13685,0,1682117016,13142.857699499997,70.35941040000034,53625.6826368
2023-04-21,22:43:38.000,111,11074977,13605,0,1682117017,13142.911589980002,70.3664595299997,53625.63372696
2023-04-21,22:43:39.000,111,11074988,13605,0,1682117018,13142.884644739992,70.41580344000249,53625.58481712
2023-04-21,22:43:40.000,111,11074991,13725,0,1682117019,13142.931798910002,70.37350865999906,53625.65468832
2023-04-21,22:43:41.000,111,11075029,13325,0,1682117020,13143.039579869997,70.40875431000313,53625.717572400004
2023-04-21,22:43:42.000,111,11075066,13525,0,1682117021,13143.113679280003,70.37350865999906,53625.73154664001
2023-04-21,22:43:43.000,111,11074986,13565,0,1682117022,13143.194514999988,70.35941040000034,53625.787443600006
2023-04-21,22:43:44.000,111,11075024,13485,0,1682117023,13143.248405479993,70.3664595299997,53625.80840496001
2023-04-21,22:43:45.000,111,11075040,13685,0,1682117024,13143.275350719989,70.37350865999906,53625.787443600006
2023-04-21,22:43:46.000,111,11075006,13445,0,1682117025,13143.315768579989,70.40875431000313,53625.85032768
2023-04-21,22:43:47.000,111,11074990,13285,0,1682117026,13143.362922749999,70.39465605000441,53625.87827616001
2023-04-21,22:43:48.000,111,11074996,13285,0,1682117027,13143.39660429999,70.42990170000121,53625.85032768
2023-04-21,22:43:49.000,111,11075017,13685,0,1682117028,13143.410076919994,70.44399995999993,53625.836353440005
2023-04-21,22:43:50.000,111,11075009,13565,0,1682117029,13143.531330499995,70.44399995999993,53625.92718600001
2023-04-21,22:43:51.000,111,11074974,13405,0,1682117030,13143.551539429995,70.43695083000057,53625.934173120004
2023-04-21,22:43:52.000,111,11075012,13525,0,1682117031,13143.591957289995,70.42990170000121,53626.01801856
2023-04-21,22:43:53.000,111,11074985,13885,0,1682117032,13143.63911145999,70.465147349998,53626.01103144
2023-04-21,22:43:54.000,111,11075033,13445,0,1682117033,13143.56501205,70.465147349998,53625.934173120004
2023-04-21,22:43:55.000,111,11075024,13645,0,1682117034,13143.62563884,70.5144912600008,53625.99705720001
2023-04-21,22:43:56.000,111,11075015,13445,0,1682117035,13143.693001939995,70.52154039000015,53626.06692840001
2023-04-21,22:43:57.000,111,11075011,13485,0,1682117036,13143.74015610999,70.56383517000359,53626.08090264
2023-04-21,22:43:58.000,111,11074959,13405,0,1682117037,13143.78057396999,70.58498256000166,53626.05994128
2023-04-21,22:43:59.000,111,11075047,13645,0,1682117038,13143.881618619991,70.55678604000423,53626.16474808001
2023-04-21,22:44:00.000,111,11075052,13485,0,1682117039,13143.881618619991,70.59203169000102,53626.17872232
2023-04-21,22:44:01.000,111,11075005,13725,0,1682117040,13143.88835493,70.5779334300023,53626.14378672001
2023-04-21,22:44:02.000,111,11074981,13565,0,1682117041,13143.881618619991,70.59203169000102,53626.15776096
2023-04-21,22:44:03.000,111,11075065,13685,0,1682117042,13143.854673379996,70.64842473000317,53626.18570944
2023-04-21,22:44:04.000,111,11075010,13605,0,1682117043,13143.881618619991,70.68367037999997,53626.15776096
2023-04-21,22:44:05.000,111,11075062,13725,0,1682117044,13143.868146,70.74711255000148,53626.15776096
2023-04-21,22:44:06.000,111,11075038,13605,0,1682117045,13144.009608510001,70.70481776999804,53626.25558064
2023-04-21,22:44:07.000,111,11074985,13405,0,1682117046,13144.076971609997,70.7259651600034,53626.35340032
2023-04-21,22:44:08.000,111,11074980,13565,0,1682117047,13144.056762679997,70.7612108100002,53626.29750336
2023-04-21,22:44:09.000,111,11075033,13325,0,1682117048,13144.043290059992,70.76825993999955,53626.31846472
2023-04-21,22:44:10.000,111,11075008,13485,0,1682117049,13143.996135889996,70.77530906999891,53626.29750336
2023-04-21,22:44:11.000,111,11075027,13405,0,1682117050,13143.901827549991,70.83875124000042,53626.33243896001
2023-04-21,22:44:12.000,111,11075043,13405,0,1682117051,13143.90856386,70.8246529800017,53626.33243896001
2023-04-21,22:44:13.000,111,11075000,13605,0,1682117052,13143.80078289999,70.83875124000042,53626.33243896001
2023-04-21,22:44:14.000,111,11075038,13605,0,1682117053,13143.90856386,70.8246529800017,53626.3464132
2023-04-21,22:44:15.000,111,11075012,13565,0,1682117054,13143.915300169996,70.84580036999978,53626.36038744001
2023-04-21,22:44:16.000,111,11075058,13605,0,1682117055,13143.922036479991,70.93038992999936,53626.44423288
2023-04-21,22:44:17.000,111,11074998,13525,0,1682117056,13143.78057396999,70.9233408,53626.42327152
2023-04-21,22:44:18.000,111,11075047,13445,0,1682117057,13143.68626563,70.9233408,53626.36737456
2023-04-21,22:44:19.000,111,11074982,13765,0,1682117058,13143.490912639994,70.94448818999808,53626.339426080005
2023-04-21,22:44:20.000,111,11075001,13405,0,1682117059,13143.53806680999,70.90219341000193,53626.36737456
2023-04-21,22:44:21.000,111,11074990,13565,0,1682117060,13143.551539429995,70.88104602000385,53626.42327152
2023-04-21,22:44:22.000,111,11074984,13365,0,1682117061,13143.55827573999,70.88809515000321,53626.42327152
2023-04-21,22:44:23.000,111,11075038,13525,0,1682117062,13143.61890252999,70.87399689000449,53626.4861556
2023-04-21,22:44:24.000,111,11075037,13405,0,1682117063,13143.571748359995,70.88809515000321,53626.50012984001
2023-04-21,22:44:25.000,111,11075012,13445,0,1682117064,13143.48417633,70.88104602000385,53626.507116960005
2023-04-21,22:44:26.000,111,11075015,13445,0,1682117065,13143.45723108999,70.87399689000449,53626.5210912
2023-04-21,22:44:27.000,111,11074988,13645,0,1682117066,13143.369659059994,70.81760385000234,53626.49314272
2023-04-21,22:44:28.000,111,11074990,13725,0,1682117067,13143.389867989994,70.79645646000426,53626.47916848001
2023-04-21,22:44:29.000,111,11075020,13365,0,1682117068,13143.356186439989,70.8246529800017,53626.4162844
2023-04-21,22:44:30.000,111,11075003,13405,0,1682117069,13143.342713819999,70.8246529800017,53626.49314272
2023-04-21,22:44:31.000,111,11075051,13725,0,1682117070,13143.376395369989,70.80350559000362,53626.58397528
2023-04-21,22:44:32.000,111,11075035,13525,0,1682117071,13143.356186439989,70.79645646000426,53626.59794952001
2023-04-21,22:44:33.000,111,11075030,13685,0,1682117072,13143.335977509989,70.75416168000083,53626.576988160006
2023-04-21,22:44:34.000,111,11074985,13445,0,1682117073,13143.329241199994,70.77530906999891,53626.56301392
2023-04-21,22:44:35.000,111,11075038,13525,0,1682117074,13143.369659059994,70.7612108100002,53626.5210912
2023-04-21,22:44:36.000,111,11074983,13765,0,1682117075,13143.376395369989,70.68367037999997,53626.56301392
2023-04-21,22:44:37.000,111,11075039,13565,0,1682117076,13143.369659059994,70.66252299000189,53626.54903968001
2023-04-21,22:44:38.000,111,11074992,13445,0,1682117077,13143.335977509989,70.63432647000445,53626.56301392
2023-04-21,22:44:39.000,111,11075009,13485,0,1682117078,13143.41681322999,70.65547386000253,53626.5909624
2023-04-21,22:44:40.000,111,11074991,13525,0,1682117079,13143.490912639994,70.63432647000445,53626.65384648
2023-04-21,22:44:41.000,111,11075032,13765,0,1682117080,13143.48417633,70.65547386000253,53626.63987224
2023-04-21,22:44:42.000,111,11075012,13445,0,1682117081,13143.43702215999,70.66957212000125,53626.64685936001
2023-04-21,22:44:43.000,111,11075033,13405,0,1682117082,13143.43702215999,70.60612994999974,53626.70974344
2023-04-21,22:44:44.000,111,11074984,13565,0,1682117083,13143.39660429999,70.57088430000294,53626.63987224
2023-04-21,22:44:45.000,111,11074997,13605,0,1682117084,13143.39660429999,70.54973691000487,53626.723717680004
2023-04-21,22:44:46.000,111,11074983,13405,0,1682117085,13143.531330499995,70.50744213000144,53626.800576
2023-04-21,22:44:47.000,111,11075003,13765,0,1682117086,13143.511121569994,70.54973691000487,53626.81455024001
2023-04-21,22:44:48.000,111,11075023,13445,0,1682117087,13143.51785787999,70.55678604000423,53626.77961464
2023-04-21,22:44:49.000,111,11075018,13805,0,1682117088,13143.43702215999,70.54973691000487,53626.772627520004
2023-04-21,22:44:50.000,111,11074994,13285,0,1682117089,13143.48417633,70.54268777999823,53626.772627520004
2023-04-21,22:44:51.000,111,11075049,13365,0,1682117090,13143.450494779994,70.53563864999887,53626.80756312
2023-04-21,22:44:52.000,111,11075034,13765,0,1682117091,13143.52459419,70.54268777999823,53626.82153736
2023-04-21,22:44:53.000,111,11074993,13565,0,1682117092,13143.47744001999,70.54268777999823,53626.83551160001
2023-04-21,22:44:54.000,111,11074990,13405,0,1682117093,13143.49764894999,70.52858951999951,53626.8704472
2023-04-21,22:44:55.000,111,11074994,13525,0,1682117094,13143.58522098,70.465147349998,53626.961279760006
2023-04-21,22:44:56.000,111,11075024,13445,0,1682117095,13143.61890252999,70.48629474000336,53627.00320248001
2023-04-21,22:44:57.000,111,11075027,13525,0,1682117096,13143.652584079995,70.54973691000487,53626.96826688
2023-04-21,22:44:58.000,111,11075010,13365,0,1682117097,13143.591957289995,70.55678604000423,53626.88442144001
2023-04-21,22:44:59.000,111,11074989,13565,0,1682117098,13143.61890252999,70.59203169000102,53626.98224112001
2023-04-21,22:45:00.000,111,11074960,13365,0,1682117099,13143.652584079995,70.52858951999951,53626.99621536
2023-04-21,22:45:01.000,111,11075015,13645,0,1682117100,13143.62563884,70.5144912600008,53626.98922824
2023-04-21,22:45:02.000,111,11075056,13645,0,1682117101,13143.713210869995,70.52858951999951,53627.010189600005
2023-04-21,22:45:03.000,111,11074985,13325,0,1682117102,13143.76036503999,70.50744213000144,53627.05211232001
2023-04-21,22:45:04.000,111,11075039,13525,0,1682117103,13143.70647456,70.54268777999823,53627.02416384
2023-04-21,22:45:05.000,111,11075007,13605,0,1682117104,13143.753628729995,70.56383517000359,53627.03813808
2023-04-21,22:45:06.000,111,11074981,13525,0,1682117105,13143.76036503999,70.5779334300023,53627.12198352001
2023-04-21,22:45:07.000,111,11074988,13405,0,1682117106,13143.74689242,70.57088430000294,53627.14993200001
2023-04-21,22:45:08.000,111,11075009,13325,0,1682117107,13143.71994717999,70.60612994999974,53627.05211232001
2023-04-21,22:45:09.000,111,11074986,13485,0,1682117108,13143.693001939995,70.60612994999974,53627.03115096001
2023-04-21,22:45:10.000,111,11075037,13285,0,1682117109,13143.773837659995,70.56383517000359,53627.17089336001
2023-04-21,22:45:11.000,111,11074993,13445,0,1682117110,13143.773837659995,70.54268777999823,53627.14993200001
2023-04-21,22:45:12.000,111,11075008,13565,0,1682117111,13143.794046589996,70.52154039000015,53627.21980320001
2023-04-21,22:45:13.000,111,11075031,13445,0,1682117112,13143.76036503999,70.50744213000144,53627.1848676
2023-04-21,22:45:14.000,111,11075027,13645,0,1682117113,13143.64584777,70.54268777999823,53627.07307368001
2023-04-21,22:45:15.000,111,11075069,13725,0,1682117114,13143.70647456,70.52858951999951,53627.13595776
2023-04-21,22:45:16.000,111,11074982,13565,0,1682117115,13143.70647456,70.47219648000464,53627.20582896
2023-04-21,22:45:17.000,111,11074948,13565,0,1682117116,13143.72668349,70.45104908999929,53627.21281608
2023-04-21,22:45:18.000,111,11075048,13485,0,1682117117,13143.672793009995,70.44399995999993,53627.15691912
2023-04-21,22:45:19.000,111,11075007,13725,0,1682117118,13143.63911145999,70.40875431000313,53627.19884184001
2023-04-21,22:45:20.000,111,11074985,13605,0,1682117119,13143.693001939995,70.39465605000441,53627.28268728
2023-04-21,22:45:21.000,111,11075009,13405,0,1682117120,13143.591957289995,70.34531214000162,53627.2547388
2023-04-21,22:45:22.000,111,11075000,13405,0,1682117121,13143.571748359995,70.34531214000162,53627.2547388
2023-04-21,22:45:23.000,111,11074994,13325,0,1682117122,13143.50438526,70.31711562000419,53627.21980320001
2023-04-21,22:45:24.000,111,11074981,13645,0,1682117123,13143.48417633,70.31711562000419,53627.247751680006
2023-04-21,22:45:25.000,111,11074997,13765,0,1682117124,13143.50438526,70.23957519000396,53627.32461
2023-04-21,22:45:26.000,111,11075055,13645,0,1682117125,13143.450494779994,70.22547692999797,53627.30364864
2023-04-21,22:45:27.000,111,11075021,13685,0,1682117126,13143.450494779994,70.21842779999861,53627.2547388
2023-04-21,22:45:28.000,111,11074989,13405,0,1682117127,13143.383131679999,70.21842779999861,53627.21281608
2023-04-21,22:45:29.000,111,11075052,13565,0,1682117128,13143.315768579989,70.19728041000053,53627.26172592
2023-04-21,22:45:30.000,111,11074991,13485,0,1682117129,13143.255141789989,70.1690838900031,53627.19185472
2023-04-21,22:45:31.000,111,11074977,13445,0,1682117130,13143.160833449998,70.13383823999902,53627.26871304001
2023-04-21,22:45:32.000,111,11075014,13725,0,1682117131,13143.207987619993,70.09859259000223,53627.20582896
2023-04-21,22:45:33.000,111,11074996,13405,0,1682117132,13143.113679280003,70.07744520000415,53627.20582896
2023-04-21,22:45:34.000,111,11075001,13405,0,1682117133,13143.120415589998,70.04219955000008,53627.177880480005
2023-04-21,22:45:35.000,111,11075006,13405,0,1682117134,13143.147360829993,69.97875737999857,53627.247751680006
2023-04-21,22:45:36.000,111,11075006,13325,0,1682117135,13143.093470350002,69.94351173000177,53627.20582896
2023-04-21,22:45:37.000,111,11075006,13445,0,1682117136,13143.039579869997,69.92941347000306,53627.28268728
2023-04-21,22:45:38.000,111,11075026,13405,0,1682117137,13142.904853669992,69.95056086000113,53627.19185472
2023-04-21,22:45:39.000,111,11075036,13765,0,1682117138,13142.864435809992,69.88711868999962,53627.128970640006
2023-04-21,22:45:40.000,111,11075017,13725,0,1682117139,13142.877908429997,69.93646260000241,53627.14294488
2023-04-21,22:45:41.000,111,11074958,13645,0,1682117140,13142.817281639997,69.9082660799977,53627.1848676
2023-04-21,22:45:42.000,111,11074977,13365,0,1682117141,13142.776863779996,69.8730204300009,53627.19884184001
2023-04-21,22:45:43.000,111,11074997,13605,0,1682117142,13142.68929175,69.83777478000411,53627.108009280004
2023-04-21,22:45:44.000,111,11075001,13845,0,1682117143,13142.655610199996,69.83777478000411,53627.13595776
2023-04-21,22:45:45.000,111,11075042,13485,0,1682117144,13142.64887389,69.82367651999812,53627.15691912
2023-04-21,22:45:46.000,111,11075012,13605,0,1682117145,13142.5882471,69.81662738999876,53627.06608656
2023-04-21,22:45:47.000,111,11074993,13245,0,1682117146,13142.493938759995,69.80252913000004,53627.0451252
2023-04-21,22:45:48.000,111,11075013,13485,0,1682117147,13142.46025720999,69.81662738999876,53626.95429264001
2023-04-21,22:45:49.000,111,11074963,13685,0,1682117148,13142.48720245,69.79548000000068,53627.10102216001
2023-04-21,22:45:50.000,111,11074976,13525,0,1682117149,13142.40636673,69.79548000000068,53627.05211232001
2023-04-21,22:45:51.000,111,11074973,13765,0,1682117150,13142.34573994,69.80252913000004,53626.975254
2023-04-21,22:45:52.000,111,11074997,13325,0,1682117151,13142.291849459994,69.72498869999981,53627.00320248001
2023-04-21,22:45:53.000,111,11075004,13365,0,1682117152,13142.123441709999,69.78138174000196,53626.891408560004
2023-04-21,22:45:54.000,111,11075003,13565,0,1682117153,13142.109969089994,69.76023435000388,53626.82153736
2023-04-21,22:45:55.000,111,11075036,13525,0,1682117154,13142.116705399989,69.7108904400011,53626.8704472
2023-04-21,22:45:56.000,111,11074985,13245,0,1682117155,13142.096496469989,69.73203782999917,53626.82153736
2023-04-21,22:45:57.000,111,11074991,13605,0,1682117156,13142.029133369993,69.73908695999853,53626.80756312
2023-04-21,22:45:58.000,111,11074971,13525,0,1682117157,13141.948297649993,69.78843087000132,53626.793588880006
2023-04-21,22:45:59.000,111,11074991,13565,0,1682117158,13141.867461929993,69.79548000000068,53626.793588880006
2023-04-21,22:46:00.000,111,11075038,13565,0,1682117159,13141.800098829997,69.79548000000068,53626.70275632
2023-04-21,22:46:01.000,111,11075011,13565,0,1682117160,13141.779889899997,69.74613608999789,53626.69576920001
2023-04-21,22:46:02.000,111,11075025,13605,0,1682117161,13141.759680969997,69.8095782599994,53626.674807840005
2023-04-21,22:46:03.000,111,11074988,13565,0,1682117162,13141.672108940002,69.84482391000347,53626.5909624
2023-04-21,22:46:04.000,111,11075047,13525,0,1682117163,13141.672108940002,69.85187304000283,53626.5909624
2023-04-21,22:46:05.000,111,11075007,13765,0,1682117164,13141.537382739996,69.85187304000283,53626.576988160006
2023-04-21,22:46:06.000,111,11075055,13365,0,1682117165,13141.571064290001,69.93646260000241,53626.59794952001
2023-04-21,22:46:07.000,111,11075015,13525,0,1682117166,13141.530646430001,69.92941347000306,53626.65384648
2023-04-21,22:46:08.000,111,11074996,13325,0,1682117167,13141.476755949996,69.93646260000241,53626.5909624
2023-04-21,22:46:09.000,111,11074994,13605,0,1682117168,13141.49022857,69.89416781999898,53626.576988160006
2023-04-21,22:46:10.000,111,11075038,13485,0,1682117169,13141.496964879996,69.95760999000049,53626.46519424
2023-04-21,22:46:11.000,111,11074989,13565,0,1682117170,13141.483492259991,69.97875737999857,53626.54903968001
2023-04-21,22:46:12.000,111,11075036,13525,0,1682117171,13141.503701189991,69.98580650999793,53626.507116960005
2023-04-21,22:46:13.000,111,11075029,13245,0,1682117172,13141.42960178,69.99285564000456,53626.3464132
2023-04-21,22:46:14.000,111,11075003,13485,0,1682117173,13141.40265653999,70.01400303000264,53626.339426080005
2023-04-21,22:46:15.000,111,11075019,13725,0,1682117174,13141.47001964,69.93646260000241,53626.43025864001
2023-04-21,22:46:16.000,111,11074964,13565,0,1682117175,13141.47001964,69.97875737999857,53626.4162844
2023-04-21,22:46:17.000,111,11075014,13445,0,1682117176,13141.49022857,69.97875737999857,53626.40231016001
2023-04-21,22:46:18.000,111,11075016,13485,0,1682117177,13141.416129159996,69.99990477000392,53626.26256776001
2023-04-21,22:46:19.000,111,11075024,13485,0,1682117178,13141.49022857,69.99990477000392,53626.31147760001
2023-04-21,22:46:20.000,111,11074969,13525,0,1682117179,13141.422865469991,70.04219955000008,53626.241606400006
2023-04-21,22:46:21.000,111,11074999,13525,0,1682117180,13141.49022857,70.02810129000136,53626.290516240006
2023-04-21,22:46:22.000,111,11075010,13685,0,1682117181,13141.523910119991,70.021052160002,53626.339426080005
2023-04-21,22:46:23.000,111,11074974,13525,0,1682117182,13141.476755949996,70.021052160002,53626.290516240006
2023-04-21,22:46:24.000,111,11074995,13845,0,1682117183,13141.456547019996,70.07039607000479,53626.19269656001
2023-04-21,22:46:25.000,111,11074972,13925,0,1682117184,13141.44981071,70.07039607000479,53626.29750336
2023-04-21,22:46:26.000,111,11075033,13565,0,1682117185,13141.443074399991,70.1197399800003,53626.23461928001
2023-04-21,22:46:27.000,111,11075001,13685,0,1682117186,13141.483492259991,70.09859259000223,53626.23461928001
2023-04-21,22:46:28.000,111,11074990,13445,0,1682117187,13141.40939285,70.14793649999774,53626.16474808001
2023-04-21,22:46:29.000,111,11074996,13325,0,1682117188,13141.47001964,70.16203476000373,53626.171735200005
2023-04-21,22:46:30.000,111,11075011,13405,0,1682117189,13141.476755949996,70.15498563000438,53626.17872232
2023-04-21,22:46:31.000,111,11074980,13605,0,1682117190,13141.436338089996,70.16203476000373,53626.24859352
2023-04-21,22:46:32.000,111,11074974,13285,0,1682117191,13141.375711299996,70.19023128000117,53626.22763216
2023-04-21,22:46:33.000,111,11075024,13565,0,1682117192,13141.3083482,70.22547692999797,53626.171735200005
2023-04-21,22:46:34.000,111,11075011,13525,0,1682117193,13141.22077616999,70.3030173599982,53626.10885112
2023-04-21,22:46:35.000,111,11074985,13765,0,1682117194,13141.16688569,70.28891909999948,53626.08090264
2023-04-21,22:46:36.000,111,11074967,13765,0,1682117195,13141.20056723999,70.34531214000162,53626.11583824001
2023-04-21,22:46:37.000,111,11075006,13405,0,1682117196,13141.18709462,70.3312138800029,53626.11583824001
2023-04-21,22:46:38.000,111,11075020,13445,0,1682117197,13141.153413069995,70.31006649000483,53626.09487688001
2023-04-21,22:46:39.000,111,11074978,13405,0,1682117198,13141.234248789995,70.28186997000012,53626.101864000004
2023-04-21,22:46:40.000,111,11074989,13485,0,1682117199,13141.173621999995,70.31006649000483,53626.101864000004
2023-04-21,22:46:41.000,111,11074942,13565,0,1682117200,13141.20056723999,70.28891909999948,53626.15077384
2023-04-21,22:46:42.000,111,11075009,13485,0,1682117201,13141.13994044999,70.3030173599982,53626.052954160004
2023-04-21,22:46:43.000,111,11075022,13525,0,1682117202,13141.072577349994,70.28186997000012,53626.03897992
2023-04-21,22:46:44.000,111,11075004,13485,0,1682117203,13140.958060079989,70.29596822999883,53626.03897992
2023-04-21,22:46:45.000,111,11075004,13445,0,1682117204,13140.937851149989,70.2677717100014,53625.98308296
2023-04-21,22:46:46.000,111,11075020,13605,0,1682117205,13140.985005319999,70.28186997000012,53626.06692840001
2023-04-21,22:46:47.000,111,11075013,13485,0,1682117206,13141.005214249999,70.28891909999948,53626.08788976
2023-04-21,22:46:48.000,111,11075051,13365,0,1682117207,13140.931114839994,70.3030173599982,53626.01103144
2023-04-21,22:46:49.000,111,11075047,13605,0,1682117208,13140.863751739998,70.27482084000076,53626.02500568001
2023-04-21,22:46:50.000,111,11074976,13445,0,1682117209,13140.904169599999,70.27482084000076,53626.03897992
2023-04-21,22:46:51.000,111,11075015,13645,0,1682117210,13140.951323769994,70.28891909999948,53626.01801856
2023-04-21,22:46:52.000,111,11075022,13565,0,1682117211,13140.931114839994,70.29596822999883,53625.97609584001
2023-04-21,22:46:53.000,111,11074994,13525,0,1682117212,13140.897433289989,70.33826301000227,53625.92019888
2023-04-21,22:46:54.000,111,11074985,13485,0,1682117213,13140.870488049994,70.33826301000227,53625.97609584001
2023-04-21,22:46:55.000,111,11074964,13245,0,1682117214,13140.944587459999,70.31006649000483,53626.01801856
2023-04-21,22:46:56.000,111,11075011,13485,0,1682117215,13140.910905909994,70.33826301000227,53626.073915520006
2023-04-21,22:46:57.000,111,11075049,13485,0,1682117216,13140.924378529999,70.32416475000355,53625.906224640006
2023-04-21,22:46:58.000,111,11074982,13565,0,1682117217,13140.863751739998,70.38760691999778,53625.94116024
2023-04-21,22:46:59.000,111,11075007,13525,0,1682117218,13140.883960669998,70.35236127000098,53625.92019888
2023-04-21,22:47:00.000,111,11074997,13405,0,1682117219,13140.937851149989,70.32416475000355,53626.004044320005
2023-04-21,22:47:01.000,111,11074957,13485,0,1682117220,13140.924378529999,70.31711562000419,53626.01801856
2023-04-21,22:47:02.000,111,11075022,13645,0,1682117221,13140.958060079989,70.32416475000355,53625.97609584001
2023-04-21,22:47:03.000,111,11075008,13685,0,1682117222,13140.883960669998,70.32416475000355,53625.98308296
2023-04-21,22:47:04.000,111,11075024,13205,0,1682117223,13140.830070189993,70.32416475000355,53625.97609584001
2023-04-21,22:47:05.000,111,11074966,13325,0,1682117224,13140.877224359989,70.31006649000483,53626.01103144
2023-04-21,22:47:06.000,111,11074984,13565,0,1682117225,13140.897433289989,70.32416475000355,53626.004044320005
2023-04-21,22:47:07.000,111,11075013,13565,0,1682117226,13140.863751739998,70.3312138800029,53625.934173120004
2023-04-21,22:47:08.000,111,11075000,13245,0,1682117227,13140.809861259993,70.34531214000162,53625.92718600001
2023-04-21,22:47:09.000,111,11075041,13605,0,1682117228,13140.776179709988,70.29596822999883,53625.8922504
2023-04-21,22:47:10.000,111,11074999,13685,0,1682117229,13140.796388639988,70.25367345000268,53625.9621216
2023-04-21,22:47:11.000,111,11074966,13205,0,1682117230,13140.830070189993,70.2325260600046,53626.073915520006
2023-04-21,22:47:12.000,111,11075013,13685,0,1682117231,13140.803124949998,70.28891909999948,53625.96910872
2023-04-21,22:47:13.000,111,11075029,13645,0,1682117232,13140.769443399993,70.28186997000012,53625.9621216
2023-04-21,22:47:14.000,111,11074983,13365,0,1682117233,13140.661662439998,70.32416475000355,53625.94814736001
2023-04-21,22:47:15.000,111,11074984,13685,0,1682117234,13140.654926130002,70.32416475000355,53625.99007008
2023-04-21,22:47:16.000,111,11074973,13325,0,1682117235,13140.607771959993,70.33826301000227,53625.94116024
2023-04-21,22:47:17.000,111,11074992,13645,0,1682117236,13140.493254690002,70.33826301000227,53625.94814736001
2023-04-21,22:47:18.000,111,11075013,13565,0,1682117237,13140.526936239992,70.31006649000483,53626.004044320005
2023-04-21,22:47:19.000,111,11075022,13245,0,1682117238,13140.540408859997,70.23957519000396,53625.99007008
2023-04-21,22:47:20.000,111,11074995,13325,0,1682117239,13140.493254690002,70.2677717100014,53625.98308296
2023-04-21,22:47:21.000,111,11075031,13405,0,1682117240,13140.506727309992,70.23957519000396,53626.0319928
2023-04-21,22:47:22.000,111,11075001,13525,0,1682117241,13140.459573139997,70.26072258000204,53626.03897992
2023-04-21,22:47:23.000,111,11074969,13525,0,1682117242,13140.324846939991,70.28891909999948,53625.91321176
2023-04-21,22:47:24.000,111,11075000,13725,0,1682117243,13140.284429079991,70.32416475000355,53625.97609584001
2023-04-21,22:47:25.000,111,11075012,13645,0,1682117244,13140.21032967,70.31006649000483,53625.97609584001
2023-04-21,22:47:26.000,111,11075023,13445,0,1682117245,13140.14296656999,70.28186997000012,53625.94814736001
2023-04-21,22:47:27.000,111,11075025,13485,0,1682117246,13140.19012074,70.23957519000396,53626.01103144
2023-04-21,22:47:28.000,111,11074971,13525,0,1682117247,13140.16317549999,70.23957519000396,53625.98308296
2023-04-21,22:47:29.000,111,11075032,13485,0,1682117248,13140.10928502,70.20432953999989,53625.92718600001
2023-04-21,22:47:30.000,111,11075012,13605,0,1682117249,13140.14970288,70.22547692999797,53625.98308296
2023-04-21,22:47:31.000,111,11075007,13605,0,1682117250,13140.14970288,70.20432953999989,53625.92019888
2023-04-21,22:47:32.000,111,11074995,13485,0,1682117251,13140.116021329995,70.26072258000204,53625.94116024
2023-04-21,22:47:33.000,111,11074995,13445,0,1682117252,13140.035185609995,70.28891909999948,53625.906224640006
2023-04-21,22:47:34.000,111,11075016,13565,0,1682117253,13140.035185609995,70.28186997000012,53625.92019888
2023-04-21,22:47:35.000,111,11074988,13645,0,1682117254,13140.0284493,70.25367345000268,53626.01801856
2023-04-21,22:47:36.000,111,11074981,13765,0,1682117255,13140.0284493,70.26072258000204,53625.97609584001
2023-04-21,22:47:37.000,111,11074971,13485,0,1682117256,13140.0284493,70.2677717100014,53625.94814736001
2023-04-21,22:47:38.000,111,11075021,13765,0,1682117257,13139.94761358,70.28891909999948,53625.94814736001
2023-04-21,22:47:39.000,111,11075049,13365,0,1682117258,13140.00150405999,70.28891909999948,53625.87827616001
2023-04-21,22:47:40.000,111,11074997,13365,0,1682117259,13140.0284493,70.31006649000483,53625.99007008
2023-04-21,22:47:41.000,111,11074980,13485,0,1682117260,13139.994767749995,70.40875431000313,53625.94116024
2023-04-21,22:47:42.000,111,11074951,13405,0,1682117261,13139.96782251,70.479245610004,53626.004044320005
2023-04-21,22:47:43.000,111,11074972,13645,0,1682117262,13139.88025047999,70.41580344000249,53625.99705720001
2023-04-21,22:47:44.000,111,11075016,13765,0,1682117263,13139.86677786,70.44399995999993,53625.92718600001
2023-04-21,22:47:45.000,111,11075001,13645,0,1682117264,13139.893723099995,70.42990170000121,53625.955134480006
2023-04-21,22:47:46.000,111,11075032,13605,0,1682117265,13139.88025047999,70.47219648000464,53625.92019888
2023-04-21,22:47:47.000,111,11075005,13565,0,1682117266,13139.893723099995,70.49334387000272,53625.9621216
2023-04-21,22:47:48.000,111,11074998,13445,0,1682117267,13139.79941475999,70.57088430000294,53625.87128904
2023-04-21,22:47:49.000,111,11075008,13285,0,1682117268,13139.806151069999,70.6131790799991,53625.8922504
2023-04-21,22:47:50.000,111,11074984,13365,0,1682117269,13139.75899689999,70.65547386000253,53625.92019888
2023-04-21,22:47:51.000,111,11074969,13685,0,1682117270,13139.792678449994,70.62727733999782,53625.92718600001
2023-04-21,22:47:52.000,111,11075027,13565,0,1682117271,13139.806151069999,70.64842473000317,53625.94116024
2023-04-21,22:47:53.000,111,11074985,13405,0,1682117272,13139.806151069999,70.64842473000317,53625.8922504
2023-04-21,22:47:54.000,111,11075006,13445,0,1682117273,13139.705106419999,70.70481776999804,53625.92019888
2023-04-21,22:47:55.000,111,11074987,13405,0,1682117274,13139.604061769998,70.76825993999955,53625.8223792
2023-04-21,22:47:56.000,111,11075083,13605,0,1682117275,13139.604061769998,70.74006342000212,53625.84334056
2023-04-21,22:47:57.000,111,11075015,13885,0,1682117276,13139.657952249989,70.77530906999891,53625.86430192
2023-04-21,22:47:58.000,111,11075058,13565,0,1682117277,13139.698370109989,70.79645646000426,53625.906224640006
2023-04-21,22:47:59.000,111,11075041,13605,0,1682117278,13139.637743319989,70.80350559000362,53625.81539208
2023-04-21,22:48:00.000,111,11075004,13445,0,1682117279,13139.563643909998,70.81055472000298,53625.80141784
2023-04-21,22:48:01.000,111,11074985,13605,0,1682117280,13139.604061769998,70.81760385000234,53625.84334056
2023-04-21,22:48:02.000,111,11075009,13565,0,1682117281,13139.604061769998,70.79645646000426,53625.8223792
2023-04-21,22:48:03.000,111,11074963,13765,0,1682117282,13139.597325459988,70.8246529800017,53625.738533760006
2023-04-21,22:48:04.000,111,11075031,13405,0,1682117283,13139.536698669988,70.85284949999914,53625.752508
2023-04-21,22:48:05.000,111,11074998,13325,0,1682117284,13139.550171289993,70.84580036999978,53625.72455952
2023-04-21,22:48:06.000,111,11074998,13325,0,1682117285,13139.489544499993,70.83170211000106,53625.74552088
2023-04-21,22:48:07.000,111,11075012,13725,0,1682117286,13139.476071880003,70.88104602000385,53625.71058528001
2023-04-21,22:48:08.000,111,11074996,13445,0,1682117287,13139.503017119998,70.88104602000385,53625.73154664001
2023-04-21,22:48:09.000,111,11075018,13605,0,1682117288,13139.476071880003,70.9233408,53625.598791360004
2023-04-21,22:48:10.000,111,11074985,13685,0,1682117289,13139.469335569993,70.90924254000129,53625.65468832
2023-04-21,22:48:11.000,111,11074960,13685,0,1682117290,13139.469335569993,70.96563558000344,53625.67564968
2023-04-21,22:48:12.000,111,11075008,13645,0,1682117291,13139.462599259998,70.94448818999808,53625.6477012
2023-04-21,22:48:13.000,111,11075039,13605,0,1682117292,13139.368290919992,70.9726847100028,53625.570842880006
2023-04-21,22:48:14.000,111,11074990,13245,0,1682117293,13139.422181399997,70.93038992999936,53625.64071408001
2023-04-21,22:48:15.000,111,11075025,13365,0,1682117294,13139.415445090002,70.90219341000193,53625.57783
2023-04-21,22:48:16.000,111,11074966,13405,0,1682117295,13139.415445090002,70.93038992999936,53625.60577848
2023-04-21,22:48:17.000,111,11074983,13325,0,1682117296,13139.381763539997,71.00793035999959,53625.58481712
2023-04-21,22:48:18.000,111,11074961,13605,0,1682117297,13139.327873059992,71.00793035999959,53625.49398456001
2023-04-21,22:48:19.000,111,11074980,13605,0,1682117298,13139.348081989992,71.06432340000174,53625.45904896
2023-04-21,22:48:20.000,111,11074944,13525,0,1682117299,13139.280718889997,71.05022514000302,53625.47302320001
2023-04-21,22:48:21.000,111,11074999,13405,0,1682117300,13139.247037339992,71.0713725300011,53625.51494592
2023-04-21,22:48:22.000,111,11075017,13685,0,1682117301,13139.267246269992,71.00088123000023,53625.52193304001
2023-04-21,22:48:23.000,111,11074975,13605,0,1682117302,13139.226828409992,71.01497948999895,53625.52193304001
2023-04-21,22:48:24.000,111,11075028,13565,0,1682117303,13139.220092099997,70.99383210000087,53625.46603608
2023-04-21,22:48:25.000,111,11074964,13405,0,1682117304,13139.273982580002,70.97973384000215,53625.45904896
2023-04-21,22:48:26.000,111,11074975,13325,0,1682117305,13139.220092099997,70.94448818999808,53625.403152000006
2023-04-21,22:48:27.000,111,11075012,13565,0,1682117306,13139.145992689992,70.97973384000215,53625.38917776
2023-04-21,22:48:28.000,111,11074960,13565,0,1682117307,13139.03147542,70.96563558000344,53625.38917776
2023-04-21,22:48:29.000,111,11075034,13365,0,1682117308,13138.937167079996,70.97973384000215,53625.34026792
2023-04-21,22:48:30.000,111,11075048,13565,0,1682117309,13138.90348552999,70.95858645000408,53625.42411336001
2023-04-21,22:48:31.000,111,11074976,13725,0,1682117310,13138.86980398,70.97973384000215,53625.39616488001
2023-04-21,22:48:32.000,111,11074985,13525,0,1682117311,13138.80917719,70.97973384000215,53625.382190640004
2023-04-21,22:48:33.000,111,11074986,13525,0,1682117312,13138.72834147,70.9726847100028,53625.34725504
2023-04-21,22:48:34.000,111,11074954,13405,0,1682117313,13138.68792361,70.9726847100028,53625.24943536
2023-04-21,22:48:35.000,111,11075024,13765,0,1682117314,13138.634033129994,70.96563558000344,53625.214499760004
2023-04-21,22:48:36.000,111,11074976,13605,0,1682117315,13138.64076943999,70.89514428000257,53625.263409600004
2023-04-21,22:48:37.000,111,11075008,13765,0,1682117316,13138.593615269994,70.88809515000321,53625.27738384001
2023-04-21,22:48:38.000,111,11074959,13445,0,1682117317,13138.492570619994,70.86694775999786,53625.235461120006
2023-04-21,22:48:39.000,111,11074989,13525,0,1682117318,13138.452152759994,70.8598986299985,53625.20751264001
2023-04-21,22:48:40.000,111,11074985,13685,0,1682117319,13138.425207519998,70.8598986299985,53625.235461120006
2023-04-21,22:48:41.000,111,11074995,13565,0,1682117320,13138.351108109993,70.90219341000193,53625.22148688
2023-04-21,22:48:42.000,111,11075020,13445,0,1682117321,13138.310690249993,70.90219341000193,53625.20052552
2023-04-21,22:48:43.000,111,11075003,13485,0,1682117322,13138.263536079998,70.90924254000129,53625.08873160001
2023-04-21,22:48:44.000,111,11075042,13565,0,1682117323,13138.209645599993,70.88809515000321,53625.07475736
2023-04-21,22:48:45.000,111,11075009,13245,0,1682117324,13138.142282499997,70.89514428000257,53625.10270584
2023-04-21,22:48:46.000,111,11074960,13685,0,1682117325,13138.122073569997,70.85284949999914,53625.10270584
2023-04-21,22:48:47.000,111,11075013,13765,0,1682117326,13138.007556299992,70.8598986299985,53625.01886040001
2023-04-21,22:48:48.000,111,11075018,13485,0,1682117327,13138.007556299992,70.84580036999978,53625.046808880004
2023-04-21,22:48:49.000,111,11074982,13525,0,1682117328,13137.933456890001,70.85284949999914,53625.046808880004
2023-04-21,22:48:50.000,111,11075027,13645,0,1682117329,13137.886302719991,70.83875124000042,53625.03982176001
2023-04-21,22:48:51.000,111,11074978,13525,0,1682117330,13137.758312829996,70.85284949999914,53624.86514376
2023-04-21,22:48:52.000,111,11075029,13205,0,1682117331,13137.81220331,70.8598986299985,53624.93501496
2023-04-21,22:48:53.000,111,11075011,13365,0,1682117332,13137.73136759,70.86694775999786,53624.89309224001
2023-04-21,22:48:54.000,111,11074993,13685,0,1682117333,13137.758312829996,70.80350559000362,53624.85815664
2023-04-21,22:48:55.000,111,11074995,13405,0,1682117334,13137.785258069991,70.7612108100002,53624.90706648
2023-04-21,22:48:56.000,111,11074995,13485,0,1682117335,13137.69094973,70.74006342000212,53624.87213088001
2023-04-21,22:48:57.000,111,11074944,13565,0,1682117336,13137.64379555999,70.74006342000212,53624.85116952001
2023-04-21,22:48:58.000,111,11074983,13445,0,1682117337,13137.66400448999,70.71891603000404,53624.82322104001
2023-04-21,22:48:59.000,111,11075007,13405,0,1682117338,13137.58316876999,70.7612108100002,53624.86514376
2023-04-21,22:49:00.000,111,11074981,13605,0,1682117339,13137.58990508,70.71891603000404,53624.82322104001
2023-04-21,22:49:01.000,111,11075022,13365,0,1682117340,13137.54275090999,70.76825993999955,53624.760336960004
2023-04-21,22:49:02.000,111,11074969,13565,0,1682117341,13137.556223529995,70.7259651600034,53624.760336960004
2023-04-21,22:49:03.000,111,11075005,13565,0,1682117342,13137.536014599995,70.74711255000148,53624.781298320006
2023-04-21,22:49:04.000,111,11074983,13325,0,1682117343,13137.455178879994,70.75416168000083,53624.8092468
2023-04-21,22:49:05.000,111,11075032,13605,0,1682117344,13137.44170625999,70.77530906999891,53624.7393756
2023-04-21,22:49:06.000,111,11074987,13405,0,1682117345,13137.367606849999,70.76825993999955,53624.68347864001
2023-04-21,22:49:07.000,111,11074994,13605,0,1682117346,13137.367606849999,70.75416168000083,53624.711427120004
2023-04-21,22:49:08.000,111,11075042,13605,0,1682117347,13137.367606849999,70.74711255000148,53624.74636272
2023-04-21,22:49:09.000,111,11075026,13485,0,1682117348,13137.246353269999,70.74711255000148,53624.69745288
2023-04-21,22:49:10.000,111,11074981,13405,0,1682117349,13137.212671719994,70.77530906999891,53624.70444000001
2023-04-21,22:49:11.000,111,11075022,13565,0,1682117350,13137.280034819989,70.76825993999955,53624.69046576
2023-04-21,22:49:12.000,111,11074990,13525,0,1682117351,13137.253089579994,70.78235819999827,53624.69745288
2023-04-21,22:49:13.000,111,11075064,13805,0,1682117352,13137.246353269999,70.7894073300049,53624.64155592
2023-04-21,22:49:14.000,111,11075024,13845,0,1682117353,13137.192462789993,70.88809515000321,53624.52277488
2023-04-21,22:49:15.000,111,11074995,13365,0,1682117354,13137.205935409998,70.90219341000193,53624.564697600006
2023-04-21,22:49:16.000,111,11075001,13525,0,1682117355,13137.199199099989,70.88809515000321,53624.60662032001
2023-04-21,22:49:17.000,111,11075019,13525,0,1682117356,13137.111627069993,70.93743905999872,53624.64854304
2023-04-21,22:49:18.000,111,11075048,13525,0,1682117357,13137.030791349993,70.96563558000344,53624.60662032001
2023-04-21,22:49:19.000,111,11075005,13485,0,1682117358,13136.997109800002,70.98678297000151,53624.564697600006
2023-04-21,22:49:20.000,111,11074941,13445,0,1682117359,13137.077945519988,70.96563558000344,53624.613607440006
2023-04-21,22:49:21.000,111,11075044,13325,0,1682117360,13137.024055039998,70.98678297000151,53624.57867184
2023-04-21,22:49:22.000,111,11075015,13485,0,1682117361,13137.057736590003,70.99383210000087,53624.52277488
2023-04-21,22:49:23.000,111,11075030,13565,0,1682117362,13137.077945519988,71.0361268800043,53624.57168472
2023-04-21,22:49:24.000,111,11075072,13725,0,1682117363,13137.044263969998,71.05022514000302,53624.529762
2023-04-21,22:49:25.000,111,11075034,13605,0,1682117364,13137.037527660003,71.07842166000046,53624.64155592
2023-04-21,22:49:26.000,111,11075002,13485,0,1682117365,13137.010582419993,71.06432340000174,53624.64854304
2023-04-21,22:49:27.000,111,11075026,13645,0,1682117366,13136.909537769992,71.09251991999918,53624.53674912001
2023-04-21,22:49:28.000,111,11075012,13565,0,1682117367,13136.929746699992,71.08547078999982,53624.57168472
2023-04-21,22:49:29.000,111,11075031,13245,0,1682117368,13136.835438360002,71.12776557000325,53624.50880064
2023-04-21,22:49:30.000,111,11075022,13565,0,1682117369,13136.916274080002,71.16301122000004,53624.55771048001
2023-04-21,22:49:31.000,111,11075027,13445,0,1682117370,13136.909537769992,71.14891296000133,53624.60662032001
2023-04-21,22:49:32.000,111,11074991,13605,0,1682117371,13136.963428249997,71.19825687000412,53624.55771048001
2023-04-21,22:49:33.000,111,11074983,13365,0,1682117372,13136.862383599997,71.18415860999812,53624.564697600006
2023-04-21,22:49:34.000,111,11075006,13525,0,1682117373,13136.909537769992,71.19120774000476,53624.57867184
2023-04-21,22:49:35.000,111,11075026,13445,0,1682117374,13136.828702049992,71.24760077999963,53624.57168472
2023-04-21,22:49:36.000,111,11074997,13525,0,1682117375,13136.835438360002,71.2687481699977,53624.62758168
2023-04-21,22:49:37.000,111,11074993,13885,0,1682117376,13136.747866329992,71.31104295000114,53624.564697600006
2023-04-21,22:49:38.000,111,11074995,13605,0,1682117377,13136.700712159996,71.33219033999922,53624.48085216
2023-04-21,22:49:39.000,111,11075038,13605,0,1682117378,13136.741130019996,71.35333773000457,53624.50880064
2023-04-21,22:49:40.000,111,11074985,13805,0,1682117379,13136.747866329992,71.37448512000265,53624.543736240004
2023-04-21,22:49:41.000,111,11074990,13365,0,1682117380,13136.693975850001,71.42382902999816,53624.48783928001
2023-04-21,22:49:42.000,111,11074993,13325,0,1682117381,13136.707448469992,71.381534250002,53624.494826400005
2023-04-21,22:49:43.000,111,11075011,13565,0,1682117382,13136.680503229996,71.4167798999988,53624.46687792001
2023-04-21,22:49:44.000,111,11074960,13245,0,1682117383,13136.687239539991,71.40973076999944,53624.564697600006
2023-04-21,22:49:45.000,111,11075022,13405,0,1682117384,13136.626612749991,71.44497642000351,53624.55072336
2023-04-21,22:49:46.000,111,11074998,13325,0,1682117385,13136.619876439996,71.45907468000223,53624.48085216
2023-04-21,22:49:47.000,111,11074962,13525,0,1682117386,13136.55251334,71.43792729000415,53624.46687792001
2023-04-21,22:49:48.000,111,11075018,13685,0,1682117387,13136.498622859996,71.45907468000223,53624.39001960001
2023-04-21,22:49:49.000,111,11074987,13405,0,1682117388,13136.55251334,71.42382902999816,53624.51578776001
2023-04-21,22:49:50.000,111,11074974,13525,0,1682117389,13136.619876439996,71.45202555000287,53624.543736240004
2023-04-21,22:49:51.000,111,11074968,13605,0,1682117390,13136.57272227,71.43792729000415,53624.48783928001
2023-04-21,22:49:52.000,111,11075010,13525,0,1682117391,13136.54577702999,71.43792729000415,53624.48783928001
2023-04-21,22:49:53.000,111,11074980,13485,0,1682117392,13136.41105083,71.43792729000415,53624.50880064
2023-04-21,22:49:54.000,111,11074974,13565,0,1682117393,13136.276324629995,71.43792729000415,53624.43194232
2023-04-21,22:49:55.000,111,11074995,13605,0,1682117394,13136.235906769994,71.44497642000351,53624.41796808001
2023-04-21,22:49:56.000,111,11074971,13565,0,1682117395,13136.26958832,71.48727119999967,53624.41796808001
2023-04-21,22:49:57.000,111,11074966,13485,0,1682117396,13136.20222521999,71.39563251000072,53624.4598908
2023-04-21,22:49:58.000,111,11075016,13605,0,1682117397,13136.134862119994,71.37448512000265,53624.40399384
2023-04-21,22:49:59.000,111,11074926,13445,0,1682117398,13136.114653189994,71.40268164000008,53624.355084
2023-04-21,22:50:00.000,111,11074978,13685,0,1682117399,13136.087707949999,71.38858338000136,53624.2852128
2023-04-21,22:50:01.000,111,11075047,13445,0,1682117400,13136.067499019999,71.40268164000008,53624.39001960001
2023-04-21,22:50:02.000,111,11075010,13605,0,1682117401,13136.027081159998,71.4167798999988,53624.327135520005
2023-04-21,22:50:03.000,111,11074980,13485,0,1682117402,13136.006872229998,71.4167798999988,53624.29918704001
2023-04-21,22:50:04.000,111,11074941,13405,0,1682117403,13135.912563889993,71.44497642000351,53624.25027720001
2023-04-21,22:50:05.000,111,11074957,13485,0,1682117404,13135.899091269988,71.39563251000072,53624.25027720001
2023-04-21,22:50:06.000,111,11074928,13565,0,1682117405,13135.885618649998,71.4167798999988,53624.34110976
2023-04-21,22:50:07.000,111,11074962,13565,0,1682117406,13135.811519239993,71.37448512000265,53624.327135520005
2023-04-21,22:50:08.000,111,11075024,13405,0,1682117407,13135.723947209997,71.36038686000393,53624.31316128
2023-04-21,22:50:09.000,111,11074992,13685,0,1682117408,13135.622902559997,71.38858338000136,53624.16643176
2023-04-21,22:50:10.000,111,11075040,13525,0,1682117409,13135.622902559997,71.36743599000329,53624.20136736001
2023-04-21,22:50:11.000,111,11075020,13485,0,1682117410,13135.569012079992,71.36743599000329,53624.22232872001
2023-04-21,22:50:12.000,111,11074990,13605,0,1682117411,13135.569012079992,71.36743599000329,53624.20136736001
2023-04-21,22:50:13.000,111,11074967,13565,0,1682117412,13135.481440049996,71.32514120999986,53624.1454704
2023-04-21,22:50:14.000,111,11075003,13605,0,1682117413,13135.481440049996,71.3180920800005,53624.11752192
2023-04-21,22:50:15.000,111,11074989,13365,0,1682117414,13135.441022189996,71.31104295000114,53624.13848328
2023-04-21,22:50:16.000,111,11075034,13445,0,1682117415,13135.41407695,71.24055165000027,53624.18040600001
2023-04-21,22:50:17.000,111,11074993,13565,0,1682117416,13135.360186469996,71.19120774000476,53624.16643176
2023-04-21,22:50:18.000,111,11075020,13405,0,1682117417,13135.218723959995,71.20530600000347,53624.04765072
2023-04-21,22:50:19.000,111,11074979,13565,0,1682117418,13135.26587812999,71.18415860999812,53624.06861208
2023-04-21,22:50:20.000,111,11075020,13525,0,1682117419,13135.28608705999,71.16301122000004,53624.0755992
2023-04-21,22:50:21.000,111,11074965,13405,0,1682117420,13135.26587812999,71.09956904999854,53624.01970224
2023-04-21,22:50:22.000,111,11074973,13405,0,1682117421,13135.27261444,71.09251991999918,53624.04765072
2023-04-21,22:50:23.000,111,11074986,13725,0,1682117422,13135.25240551,71.0713725300011,53624.01970224
2023-04-21,22:50:24.000,111,11075000,13725,0,1682117423,13135.20525133999,71.01497948999895,53623.98476664001
2023-04-21,22:50:25.000,111,11075044,13325,0,1682117424,13135.198515029995,71.00088123000023,53623.96380528001
2023-04-21,22:50:26.000,111,11074993,13405,0,1682117425,13135.218723959995,70.99383210000087,53623.98476664001
2023-04-21,22:50:27.000,111,11075001,13565,0,1682117426,13135.279350749996,70.91629167000065,53623.96380528001
2023-04-21,22:50:28.000,111,11074999,13445,0,1682117427,13135.24566919999,70.90219341000193,53623.893934080006
2023-04-21,22:50:29.000,111,11074981,13525,0,1682117428,13135.24566919999,70.90924254000129,53623.824062880005
2023-04-21,22:50:30.000,111,11074960,13445,0,1682117429,13135.279350749996,70.84580036999978,53623.872972720004
2023-04-21,22:50:31.000,111,11074995,13325,0,1682117430,13135.29282337,70.79645646000426,53623.86598560001
2023-04-21,22:50:32.000,111,11075015,13725,0,1682117431,13135.259141819995,70.7894073300049,53623.921882560004
2023-04-21,22:50:33.000,111,11075004,13685,0,1682117432,13135.18504240999,70.76825993999955,53623.872972720004
2023-04-21,22:50:34.000,111,11075064,13525,0,1682117433,13135.097470379995,70.76825993999955,53623.81707576001
2023-04-21,22:50:35.000,111,11075025,13605,0,1682117434,13135.14462454999,70.74711255000148,53623.80310152
2023-04-21,22:50:36.000,111,11075023,13485,0,1682117435,13135.17156979,70.74711255000148,53623.78912728
2023-04-21,22:50:37.000,111,11074970,13525,0,1682117436,13135.24566919999,70.71186690000468,53623.83105
2023-04-21,22:50:38.000,111,11075010,13605,0,1682117437,13135.218723959995,70.68367037999997,53623.74021744
2023-04-21,22:50:39.000,111,11075006,13485,0,1682117438,13135.22546026999,70.67662125000061,53623.79611440001
2023-04-21,22:50:40.000,111,11074989,13645,0,1682117439,13135.22546026999,70.62727733999782,53623.76816592001
2023-04-21,22:50:41.000,111,11075024,13645,0,1682117440,13135.18504240999,70.62727733999782,53623.78912728
2023-04-21,22:50:42.000,111,11074991,13605,0,1682117441,13135.13115193,70.57088430000294,53623.73323032
2023-04-21,22:50:43.000,111,11074981,13285,0,1682117442,13135.097470379995,70.5779334300023,53623.726243200006
2023-04-21,22:50:44.000,111,11075001,13405,0,1682117443,13135.08399775999,70.59203169000102,53623.67034624
2023-04-21,22:50:45.000,111,11075002,13645,0,1682117444,13135.06378882999,70.64842473000317,53623.67034624
2023-04-21,22:50:46.000,111,11074992,13405,0,1682117445,13135.110943,70.63432647000445,53623.69829472001
2023-04-21,22:50:47.000,111,11074980,13325,0,1682117446,13135.12441561999,70.62727733999782,53623.69829472001
2023-04-21,22:50:48.000,111,11075028,13365,0,1682117447,13135.110943,70.64137560000381,53623.6913076
2023-04-21,22:50:49.000,111,11075062,13365,0,1682117448,13135.057052519995,70.59203169000102,53623.63541064
2023-04-21,22:50:50.000,111,11075014,13405,0,1682117449,13134.96274417999,70.58498256000166,53623.586500800004
2023-04-21,22:50:51.000,111,11075073,13685,0,1682117450,13134.90211738999,70.52154039000015,53623.55156520001
2023-04-21,22:50:52.000,111,11075004,13525,0,1682117451,13134.895381079994,70.49334387000272,53623.57951368001
2023-04-21,22:50:53.000,111,11074963,13245,0,1682117452,13134.828017979999,70.50039300000208,53623.50964248001
2023-04-21,22:50:54.000,111,11075002,13605,0,1682117453,13134.848226909999,70.47219648000464,53623.57252656
2023-04-21,22:50:55.000,111,11074981,13565,0,1682117454,13134.834754289994,70.43695083000057,53623.59348792
2023-04-21,22:50:56.000,111,11074961,13205,0,1682117455,13134.780863809989,70.43695083000057,53623.50964248001
2023-04-21,22:50:57.000,111,11075018,13685,0,1682117456,13134.753918569993,70.45104908999929,53623.5166296
2023-04-21,22:50:58.000,111,11074983,13405,0,1682117457,13134.619192370003,70.43695083000057,53623.47470688
2023-04-21,22:50:59.000,111,11075038,13405,0,1682117458,13134.565301889997,70.3664595299997,53623.50265536
2023-04-21,22:51:00.000,111,11075004,13645,0,1682117459,13134.551829269993,70.35236127000098,53623.53060384001
2023-04-21,22:51:01.000,111,11074975,13405,0,1682117460,13134.545092959997,70.35236127000098,53623.46771976
2023-04-21,22:51:02.000,111,11074947,13685,0,1682117461,13134.531620339993,70.34531214000162,53623.46073264001
2023-04-21,22:51:03.000,111,11074956,13605,0,1682117462,13134.531620339993,70.3664595299997,53623.50265536
2023-04-21,22:51:04.000,111,11074998,13525,0,1682117463,13134.497938790002,70.32416475000355,53623.43278416001
2023-04-21,22:51:05.000,111,11075024,13245,0,1682117464,13134.477729860002,70.31006649000483,53623.40483568
2023-04-21,22:51:06.000,111,11075001,13485,0,1682117465,13134.349739969992,70.28891909999948,53623.42579704
2023-04-21,22:51:07.000,111,11075051,13565,0,1682117466,13134.262167939996,70.25367345000268,53623.42579704
2023-04-21,22:51:08.000,111,11074985,13485,0,1682117467,13134.140914359996,70.2677717100014,53623.35592584
2023-04-21,22:51:09.000,111,11074978,13365,0,1682117468,13134.05334233,70.28186997000012,53623.320990240005
2023-04-21,22:51:10.000,111,11074974,13445,0,1682117469,13134.13417805,70.21842779999861,53623.418809920004
2023-04-21,22:51:11.000,111,11074947,13525,0,1682117470,13134.147650669991,70.1690838900031,53623.42579704
2023-04-21,22:51:12.000,111,11075006,13405,0,1682117471,13134.13417805,70.15498563000438,53623.418809920004
2023-04-21,22:51:13.000,111,11074978,13605,0,1682117472,13134.05334233,70.10564172000159,53623.320990240005
2023-04-21,22:51:14.000,111,11075001,13485,0,1682117473,13134.019660779995,70.06334693999815,53623.35592584
2023-04-21,22:51:15.000,111,11074961,13565,0,1682117474,13133.92535243999,69.99285564000456,53623.272080400006
2023-04-21,22:51:16.000,111,11075005,13565,0,1682117475,13133.878198269995,69.99990477000392,53623.30002888
2023-04-21,22:51:17.000,111,11075009,13405,0,1682117476,13133.75020838,69.95056086000113,53623.223170560006
2023-04-21,22:51:18.000,111,11074979,13245,0,1682117477,13133.649163729999,69.91531521000434,53623.28605464
2023-04-21,22:51:19.000,111,11075022,13605,0,1682117478,13133.649163729999,69.84482391000347,53623.32797736
2023-04-21,22:51:20.000,111,11075041,13405,0,1682117479,13133.676108969994,69.84482391000347,53623.29304176001
2023-04-21,22:51:21.000,111,11075040,13285,0,1682117480,13133.655900039994,69.81662738999876,53623.26509328001
2023-04-21,22:51:22.000,111,11074964,13605,0,1682117481,13133.622218489989,69.78138174000196,53623.251119040004
2023-04-21,22:51:23.000,111,11074980,13765,0,1682117482,13133.534646459993,69.76728348000324,53623.24413192001
2023-04-21,22:51:24.000,111,11074994,13405,0,1682117483,13133.413392879993,69.80252913000004,53623.153299360005
2023-04-21,22:51:25.000,111,11075015,13525,0,1682117484,13133.325820849997,69.76023435000388,53623.11836376
2023-04-21,22:51:26.000,111,11075014,13525,0,1682117485,13133.325820849997,69.74613608999789,53623.21618344001
2023-04-21,22:51:27.000,111,11075010,13445,0,1682117486,13133.271930369992,69.72498869999981,53623.30002888
2023-04-21,22:51:28.000,111,11075014,13485,0,1682117487,13133.231512509992,69.68974305000302,53623.2371448
2023-04-21,22:51:29.000,111,11075021,13565,0,1682117488,13133.150676789992,69.6615465299983,53623.09740240001
2023-04-21,22:51:30.000,111,11074980,13485,0,1682117489,13133.224776199997,69.66859565999766,53623.12535088001
2023-04-21,22:51:31.000,111,11075012,13405,0,1682117490,13133.224776199997,69.70384131000174,53623.153299360005
2023-04-21,22:51:32.000,111,11074961,13525,0,1682117491,13133.164149409997,69.70384131000174,53623.13932512
2023-04-21,22:51:33.000,111,11074977,13485,0,1682117492,13133.056368450001,69.71793957000045,53623.083428160004
2023-04-21,22:51:34.000,111,11074998,13765,0,1682117493,13132.982269039996,69.71793957000045,53623.07644104001
2023-04-21,22:51:35.000,111,11075034,13565,0,1682117494,13132.962060109996,69.7743326100026,53623.132338
2023-04-21,22:51:36.000,111,11074999,13285,0,1682117495,13132.93511487,69.76728348000324,53623.104389520005
2023-04-21,22:51:37.000,111,11074978,13765,0,1682117496,13132.881224389996,69.76728348000324,53623.07644104001
2023-04-21,22:51:38.000,111,11075013,13525,0,1682117497,13132.82733390999,69.76023435000388,53622.9925956
2023-04-21,22:51:39.000,111,11075007,13405,0,1682117498,13132.88796069999,69.7743326100026,53623.02753120001
2023-04-21,22:51:40.000,111,11074997,13725,0,1682117499,13132.861015459996,69.79548000000068,53623.04150544
2023-04-21,22:51:41.000,111,11074984,13765,0,1682117500,13132.81386129,69.85892217000219,53623.00656984001
2023-04-21,22:51:42.000,111,11074969,13565,0,1682117501,13132.74649818999,69.91531521000434,53622.9925956
2023-04-21,22:51:43.000,111,11074972,13605,0,1682117502,13132.68587139999,69.90121694999834,53622.95766000001
2023-04-21,22:51:44.000,111,11074999,13565,0,1682117503,13132.598299369994,69.95056086000113,53622.985608480005
2023-04-21,22:51:45.000,111,11074984,13645,0,1682117504,13132.54440888999,69.92941347000306,53622.89477592
2023-04-21,22:51:46.000,111,11074996,13445,0,1682117505,13132.52419995999,69.88006956000027,53622.95766000001
2023-04-21,22:51:47.000,111,11074968,13605,0,1682117506,13132.50399102999,69.83072565000475,53622.89477592
2023-04-21,22:51:48.000,111,11075027,13445,0,1682117507,13132.429891619999,69.85187304000283,53622.83189184
2023-04-21,22:51:49.000,111,11075018,13365,0,1682117508,13132.382737449989,69.85892217000219,53622.83189184
2023-04-21,22:51:50.000,111,11074971,13485,0,1682117509,13132.342319589989,69.8730204300009,53622.817917600005
2023-04-21,22:51:51.000,111,11074984,13805,0,1682117510,13132.308638039998,69.9223643400037,53622.88080168001
2023-04-21,22:51:52.000,111,11074951,13725,0,1682117511,13132.221066009988,69.96465911999985,53622.85984032001
2023-04-21,22:51:53.000,111,11075038,13445,0,1682117512,13132.153702909993,69.98580650999793,53622.817917600005
2023-04-21,22:51:54.000,111,11074959,13565,0,1682117513,13132.032449329992,69.97170824999921,53622.769007760005
2023-04-21,22:51:55.000,111,11074918,13525,0,1682117514,13132.039185640002,69.93646260000241,53622.769007760005
2023-04-21,22:51:56.000,111,11075000,13405,0,1682117515,13132.039185640002,69.95056086000113,53622.82490472
2023-04-21,22:51:57.000,111,11074975,13325,0,1682117516,13132.018976710002,69.99285564000456,53622.817917600005
2023-04-21,22:51:58.000,111,11074979,13605,0,1682117517,13131.904459439997,70.00695390000328,53622.73407216
2023-04-21,22:51:59.000,111,11074986,13605,0,1682117518,13131.810151099991,70.02810129000136,53622.74105928001
2023-04-21,22:52:00.000,111,11075016,13525,0,1682117519,13131.810151099991,70.02810129000136,53622.83189184
2023-04-21,22:52:01.000,111,11074987,13645,0,1682117520,13131.769733239991,70.02810129000136,53622.72708504
2023-04-21,22:52:02.000,111,11074986,13605,0,1682117521,13131.702370139996,70.06334693999815,53622.71311080001
2023-04-21,22:52:03.000,111,11075011,13405,0,1682117522,13131.682161209996,70.0562978099988,53622.70612368
2023-04-21,22:52:04.000,111,11075025,13685,0,1682117523,13131.62827072999,70.09154346000287,53622.66420096
2023-04-21,22:52:05.000,111,11074989,13405,0,1682117524,13131.581116559995,70.11269085000094,53622.55939416
2023-04-21,22:52:06.000,111,11074977,13445,0,1682117525,13131.560907629995,70.15498563000438,53622.61529112
2023-04-21,22:52:07.000,111,11074973,13325,0,1682117526,13131.64847965999,70.1690838900031,53622.67118808001
2023-04-21,22:52:08.000,111,11074995,13725,0,1682117527,13131.59458918,70.16203476000373,53622.66420096
2023-04-21,22:52:09.000,111,11074945,13565,0,1682117528,13131.520489769995,70.19728041000053,53622.58734264
2023-04-21,22:52:10.000,111,11074963,13405,0,1682117529,13131.560907629995,70.18318215000181,53622.608304
2023-04-21,22:52:11.000,111,11074988,13445,0,1682117530,13131.560907629995,70.22547692999797,53622.61529112
2023-04-21,22:52:12.000,111,11075045,13285,0,1682117531,13131.54743500999,70.23957519000396,53622.61529112
2023-04-21,22:52:13.000,111,11075048,13645,0,1682117532,13131.46659928999,70.25367345000268,53622.52445856001
2023-04-21,22:52:14.000,111,11074989,13565,0,1682117533,13131.4733356,70.25367345000268,53622.59432976001
2023-04-21,22:52:15.000,111,11074957,13365,0,1682117534,13131.560907629995,70.25367345000268,53622.61529112
2023-04-21,22:52:16.000,111,11074969,13525,0,1682117535,13131.59458918,70.3030173599982,53622.62926536
2023-04-21,22:52:17.000,111,11074994,13525,0,1682117536,13131.56764393999,70.28186997000012,53622.59432976001
2023-04-21,22:52:18.000,111,11074988,13405,0,1682117537,13131.480071909995,70.35236127000098,53622.5384328
2023-04-21,22:52:19.000,111,11074986,13525,0,1682117538,13131.50701714999,70.3664595299997,53622.51048432
2023-04-21,22:52:20.000,111,11075043,13725,0,1682117539,13131.49354453,70.41580344000249,53622.55939416
2023-04-21,22:52:21.000,111,11075036,13525,0,1682117540,13131.50701714999,70.42990170000121,53622.57336840001
2023-04-21,22:52:22.000,111,11074998,13445,0,1682117541,13131.46659928999,70.479245610004,53622.6781752
2023-04-21,22:52:23.000,111,11074968,13605,0,1682117542,13131.439654049995,70.50039300000208,53622.57336840001
2023-04-21,22:52:24.000,111,11075009,13405,0,1682117543,13131.53396239,70.48629474000336,53622.650226720005
2023-04-21,22:52:25.000,111,11075007,13405,0,1682117544,13131.4733356,70.53563864999887,53622.601316880005
2023-04-21,22:52:26.000,111,11075015,13365,0,1682117545,13131.49354453,70.54973691000487,53622.580355520004
2023-04-21,22:52:27.000,111,11074981,13405,0,1682117546,13131.540698699995,70.55678604000423,53622.601316880005
2023-04-21,22:52:28.000,111,11075011,13485,0,1682117547,13131.581116559995,70.59908082000038,53622.59432976001
2023-04-21,22:52:29.000,111,11075008,13605,0,1682117548,13131.621534419995,70.59203169000102,53622.63625248
2023-04-21,22:52:30.000,111,11075008,13445,0,1682117549,13131.49354453,70.59908082000038,53622.51747144
2023-04-21,22:52:31.000,111,11074963,13765,0,1682117550,13131.56764393999,70.59908082000038,53622.57336840001
2023-04-21,22:52:32.000,111,11074985,13685,0,1682117551,13131.57438025,70.63432647000445,53622.64323960001
2023-04-21,22:52:33.000,111,11074932,13605,0,1682117552,13131.60806179999,70.7259651600034,53622.6781752
2023-04-21,22:52:34.000,111,11075001,13485,0,1682117553,13131.61479811,70.71186690000468,53622.608304
2023-04-21,22:52:35.000,111,11075004,13445,0,1682117554,13131.742787999996,70.73301429000276,53622.608304
2023-04-21,22:52:36.000,111,11075023,13325,0,1682117555,13131.810151099991,70.74006342000212,53622.65721384
2023-04-21,22:52:37.000,111,11075017,13405,0,1682117556,13131.796678480001,70.80350559000362,53622.65721384
2023-04-21,22:52:38.000,111,11075012,13845,0,1682117557,13131.769733239991,70.8246529800017,53622.65721384
2023-04-21,22:52:39.000,111,11075012,13525,0,1682117558,13131.783205859996,70.83170211000106,53622.64323960001
2023-04-21,22:52:40.000,111,11074960,13565,0,1682117559,13131.816887410001,70.85284949999914,53622.67118808001
2023-04-21,22:52:41.000,111,11074949,13605,0,1682117560,13131.762996929996,70.89514428000257,53622.64323960001
2023-04-21,22:52:42.000,111,11074993,13525,0,1682117561,13131.749524309991,70.9233408,53622.69214944001
2023-04-21,22:52:43.000,111,11074977,13325,0,1682117562,13131.769733239991,70.93743905999872,53622.66420096
2023-04-21,22:52:44.000,111,11074956,13445,0,1682117563,13131.762996929996,70.93743905999872,53622.650226720005
2023-04-21,22:52:45.000,111,11075003,13485,0,1682117564,13131.850568959992,70.98678297000151,53622.720097920006
2023-04-21,22:52:46.000,111,11075011,13405,0,1682117565,13131.904459439997,71.01497948999895,53622.80394336
2023-04-21,22:52:47.000,111,11074951,13485,0,1682117566,13131.924668369997,71.00793035999959,53622.71311080001
2023-04-21,22:52:48.000,111,11075015,13325,0,1682117567,13131.864041579996,71.05022514000302,53622.71311080001
2023-04-21,22:52:49.000,111,11074960,13645,0,1682117568,13131.904459439997,71.05022514000302,53622.80394336
2023-04-21,22:52:50.000,111,11074935,13365,0,1682117569,13131.890986819992,71.0713725300011,53622.72708504
2023-04-21,22:52:51.000,111,11074987,13605,0,1682117570,13131.816887410001,71.1066181799979,53622.65721384
2023-04-21,22:52:52.000,111,11074990,13485,0,1682117571,13131.911195749992,71.13481470000261,53622.71311080001
2023-04-21,22:52:53.000,111,11074976,13365,0,1682117572,13131.897723130001,71.12071644000389,53622.79695624
2023-04-21,22:52:54.000,111,11074976,13565,0,1682117573,13131.890986819992,71.14186383000197,53622.76202064001
2023-04-21,22:52:55.000,111,11074995,13405,0,1682117574,13131.897723130001,71.12071644000389,53622.74105928001
2023-04-21,22:52:56.000,111,11074967,13525,0,1682117575,13131.965086229997,71.1700603499994,53622.866827440004
2023-04-21,22:52:57.000,111,11074986,13725,0,1682117576,13131.917932060001,71.15596209000068,53622.75503352
2023-04-21,22:52:58.000,111,11075011,13325,0,1682117577,13131.911195749992,71.11366731000453,53622.81093048001
2023-04-21,22:52:59.000,111,11075017,13245,0,1682117578,13131.958349920002,71.12071644000389,53622.83189184
2023-04-21,22:53:00.000,111,11075030,13685,0,1682117579,13131.917932060001,71.11366731000453,53622.80394336
2023-04-21,22:53:01.000,111,11074951,13605,0,1682117580,13131.843832649996,71.06432340000174,53622.78996912001
2023-04-21,22:53:02.000,111,11074989,13525,0,1682117581,13131.890986819992,71.0713725300011,53622.84586608
2023-04-21,22:53:03.000,111,11075001,13405,0,1682117582,13131.850568959992,71.05022514000302,53622.84586608
2023-04-21,22:53:04.000,111,11075018,13365,0,1682117583,13131.877514200001,70.98678297000151,53622.90176304
2023-04-21,22:53:05.000,111,11074980,13605,0,1682117584,13131.830360029991,71.0361268800043,53622.84586608
2023-04-21,22:53:06.000,111,11075003,13565,0,1682117585,13131.776469550001,71.02202861999831,53622.75503352
2023-04-21,22:53:07.000,111,11074975,13565,0,1682117586,13131.769733239991,71.05727427000238,53622.80394336
2023-04-21,22:53:08.000,111,11074974,13605,0,1682117587,13131.796678480001,70.98678297000151,53622.866827440004
2023-04-21,22:53:09.000,111,11074969,13285,0,1682117588,13131.742787999996,71.00793035999959,53622.866827440004
2023-04-21,22:53:10.000,111,11074987,13245,0,1682117589,13131.68889751999,71.00793035999959,53622.75503352
2023-04-21,22:53:11.000,111,11074996,13285,0,1682117590,13131.661952279996,70.9726847100028,53622.84586608
2023-04-21,22:53:12.000,111,11074976,13565,0,1682117591,13131.68889751999,70.94448818999808,53622.887788800006
2023-04-21,22:53:13.000,111,11074953,13685,0,1682117592,13131.621534419995,70.91629167000065,53622.90176304
2023-04-21,22:53:14.000,111,11074971,13405,0,1682117593,13131.53396239,70.89514428000257,53622.79695624
2023-04-21,22:53:15.000,111,11074916,13325,0,1682117594,13131.520489769995,70.88809515000321,53622.77599488
2023-04-21,22:53:16.000,111,11074991,13445,0,1682117595,13131.60806179999,70.86694775999786,53622.88080168001
2023-04-21,22:53:17.000,111,11074991,13325,0,1682117596,13131.56764393999,70.84580036999978,53622.85984032001
2023-04-21,22:53:18.000,111,11074930,13325,0,1682117597,13131.53396239,70.8598986299985,53622.866827440004
2023-04-21,22:53:19.000,111,11075000,13485,0,1682117598,13131.540698699995,70.7894073300049,53622.90176304
2023-04-21,22:53:20.000,111,11074998,13445,0,1682117599,13131.52722607999,70.76825993999955,53622.90176304
2023-04-21,22:53:21.000,111,11074997,13325,0,1682117600,13131.42618142999,70.76825993999955,53622.90176304
2023-04-21,22:53:22.000,111,11074985,13445,0,1682117601,13131.37229095,70.75416168000083,53622.817917600005
2023-04-21,22:53:23.000,111,11074973,13485,0,1682117602,13131.26450998999,70.7259651600034,53622.78996912001
2023-04-21,22:53:24.000,111,11075003,13405,0,1682117603,13131.230828439999,70.73301429000276,53622.81093048001
2023-04-21,22:53:25.000,111,11074975,13565,0,1682117604,13131.170201649998,70.74711255000148,53622.82490472
2023-04-21,22:53:26.000,111,11075011,13565,0,1682117605,13131.183674269989,70.71891603000404,53622.82490472
2023-04-21,22:53:27.000,111,11075009,13325,0,1682117606,13131.123047479989,70.7259651600034,53622.78996912001
2023-04-21,22:53:28.000,111,11074979,13525,0,1682117607,13131.082629619988,70.73301429000276,53622.72708504
2023-04-21,22:53:29.000,111,11074974,13525,0,1682117608,13131.116311169993,70.74006342000212,53622.82490472
2023-04-21,22:53:30.000,111,11074970,13485,0,1682117609,13131.069156999998,70.7259651600034,53622.80394336
2023-04-21,22:53:31.000,111,11075012,13525,0,1682117610,13131.035475449993,70.71186690000468,53622.77599488
2023-04-21,22:53:32.000,111,11074976,13405,0,1682117611,13131.062420689988,70.69071950999933,53622.79695624
2023-04-21,22:53:33.000,111,11075065,13245,0,1682117612,13130.968112349998,70.67662125000061,53622.80394336
2023-04-21,22:53:34.000,111,11074953,13685,0,1682117613,13130.880540320002,70.62727733999782,53622.73407216
2023-04-21,22:53:35.000,111,11075016,13285,0,1682117614,13130.833386149992,70.57088430000294,53622.720097920006
2023-04-21,22:53:36.000,111,11075048,13525,0,1682117615,13130.880540320002,70.53563864999887,53622.769007760005
2023-04-21,22:53:37.000,111,11074994,13565,0,1682117616,13130.907485559997,70.52858951999951,53622.77599488
2023-04-21,22:53:38.000,111,11074968,13365,0,1682117617,13130.934430799993,70.52154039000015,53622.73407216
2023-04-21,22:53:39.000,111,11074997,13645,0,1682117618,13130.927694489998,70.52858951999951,53622.76202064001
2023-04-21,22:53:40.000,111,11075008,13405,0,1682117619,13130.894012939993,70.54268777999823,53622.66420096
2023-04-21,22:53:41.000,111,11075006,13645,0,1682117620,13130.813177219992,70.54973691000487,53622.62926536
2023-04-21,22:53:42.000,111,11074969,13645,0,1682117621,13130.860331390002,70.48629474000336,53622.68516232
2023-04-21,22:53:43.000,111,11075030,13365,0,1682117622,13130.745814119997,70.45809821999865,53622.66420096
2023-04-21,22:53:44.000,111,11074969,13525,0,1682117623,13130.691923639992,70.42285257000185,53622.65721384
2023-04-21,22:53:45.000,111,11075027,13445,0,1682117624,13130.698659950001,70.44399995999993,53622.70612368
2023-04-21,22:53:46.000,111,11074964,13525,0,1682117625,13130.718868880002,70.42990170000121,53622.608304
2023-04-21,22:53:47.000,111,11074977,13365,0,1682117626,13130.705396259997,70.40170518000377,53622.63625248
2023-04-21,22:53:48.000,111,11074981,13405,0,1682117627,13130.664978399996,70.43695083000057,53622.57336840001
2023-04-21,22:53:49.000,111,11074992,13645,0,1682117628,13130.644769469996,70.48629474000336,53622.580355520004
2023-04-21,22:53:50.000,111,11074985,13605,0,1682117629,13130.712132569992,70.465147349998,53622.62926536
2023-04-21,22:53:51.000,111,11075003,13765,0,1682117630,13130.651505779992,70.48629474000336,53622.62926536
2023-04-21,22:53:52.000,111,11074996,13245,0,1682117631,13130.563933749996,70.43695083000057,53622.51747144
2023-04-21,22:53:53.000,111,11075011,13685,0,1682117632,13130.55719744,70.38760691999778,53622.57336840001
2023-04-21,22:53:54.000,111,11074991,13525,0,1682117633,13130.43594386,70.38760691999778,53622.46157448
2023-04-21,22:53:55.000,111,11075008,13685,0,1682117634,13130.44941647999,70.37350865999906,53622.51048432
2023-04-21,22:53:56.000,111,11074987,13205,0,1682117635,13130.510043269991,70.35941040000034,53622.482535840005
2023-04-21,22:53:57.000,111,11074947,13405,0,1682117636,13130.503306959996,70.3664595299997,53622.5384328
2023-04-21,22:53:58.000,111,11074979,13485,0,1682117637,13130.483098029996,70.39465605000441,53622.54541992001
2023-04-21,22:53:59.000,111,11075020,13405,0,1682117638,13130.38878968999,70.38760691999778,53622.51747144
2023-04-21,22:54:00.000,111,11074999,13645,0,1682117639,13130.321426589995,70.37350865999906,53622.5384328
2023-04-21,22:54:01.000,111,11074970,13405,0,1682117640,13130.24732717999,70.32416475000355,53622.52445856001
2023-04-21,22:54:02.000,111,11074988,13365,0,1682117641,13130.139546219994,70.31711562000419,53622.51048432
2023-04-21,22:54:03.000,111,11074963,13725,0,1682117642,13130.12607359999,70.27482084000076,53622.47554872001
2023-04-21,22:54:04.000,111,11075010,13445,0,1682117643,13130.08565573999,70.29596822999883,53622.34978056
2023-04-21,22:54:05.000,111,11074946,13485,0,1682117644,13129.998083709994,70.29596822999883,53622.35676768001
2023-04-21,22:54:06.000,111,11074999,13685,0,1682117645,13130.031765259999,70.3664595299997,53622.39170328
2023-04-21,22:54:07.000,111,11075025,13245,0,1682117646,13129.991347399999,70.32416475000355,53622.50349720001
2023-04-21,22:54:08.000,111,11074984,13405,0,1682117647,13129.890302749998,70.38055778999842,53622.433626000005
2023-04-21,22:54:09.000,111,11074988,13565,0,1682117648,13129.748840239998,70.35941040000034,53622.42663888001
2023-04-21,22:54:10.000,111,11074997,13605,0,1682117649,13129.620850350002,70.43695083000057,53622.32183208
2023-04-21,22:54:11.000,111,11075000,13845,0,1682117650,13129.580432490002,70.40875431000313,53622.33580632001
2023-04-21,22:54:12.000,111,11074977,13445,0,1682117651,13129.593905109992,70.3312138800029,53622.34978056
2023-04-21,22:54:13.000,111,11074992,13365,0,1682117652,13129.459178910001,70.3030173599982,53622.34279344
2023-04-21,22:54:14.000,111,11074969,13405,0,1682117653,13129.385079499996,70.35941040000034,53622.30087072
2023-04-21,22:54:15.000,111,11074968,13245,0,1682117654,13129.351397949991,70.33826301000227,53622.34279344
2023-04-21,22:54:16.000,111,11075002,13605,0,1682117655,13129.263825919996,70.37350865999906,53622.30785784001
2023-04-21,22:54:17.000,111,11074975,13485,0,1682117656,13129.142572339995,70.34531214000162,53622.2938836
2023-04-21,22:54:18.000,111,11074988,13805,0,1682117657,13128.900065179994,70.40170518000377,53622.13317984
2023-04-21,22:54:19.000,111,11075047,13445,0,1682117658,13128.799020529994,70.40170518000377,53622.20305104
2023-04-21,22:54:20.000,111,11075006,13645,0,1682117659,13128.745130049989,70.45809821999865,53622.17510256
2023-04-21,22:54:21.000,111,11075000,13485,0,1682117660,13128.664294329988,70.41580344000249,53622.20305104
2023-04-21,22:54:22.000,111,11074970,13405,0,1682117661,13128.691239569998,70.40875431000313,53622.1541412
2023-04-21,22:54:23.000,111,11074961,13685,0,1682117662,13128.603667539988,70.38760691999778,53622.14016696001
2023-04-21,22:54:24.000,111,11074989,13285,0,1682117663,13128.569985989998,70.40875431000313,53622.06330864
2023-04-21,22:54:25.000,111,11074947,13685,0,1682117664,13128.455468719992,70.41580344000249,53622.00741168
2023-04-21,22:54:26.000,111,11075011,13525,0,1682117665,13128.388105619997,70.40875431000313,53622.06330864
2023-04-21,22:54:27.000,111,11075015,13245,0,1682117666,13128.293797279992,70.44399995999993,53622.06330864
2023-04-21,22:54:28.000,111,11075023,13485,0,1682117667,13128.192752629991,70.42990170000121,53622.04234728001
2023-04-21,22:54:29.000,111,11075017,13485,0,1682117668,13128.138862150001,70.45104908999929,53621.993437439996
2023-04-21,22:54:30.000,111,11074995,13565,0,1682117669,13128.125389529996,70.42990170000121,53622.0143988
2023-04-21,22:54:31.000,111,11074955,13725,0,1682117670,13128.145598459996,70.40170518000377,53622.05632152
2023-04-21,22:54:32.000,111,11074965,13445,0,1682117671,13128.091707979991,70.42285257000185,53621.95850184
2023-04-21,22:54:33.000,111,11074956,13445,0,1682117672,13128.0378175,70.42285257000185,53621.97247608001
2023-04-21,22:54:34.000,111,11074977,13445,0,1682117673,13127.903091299995,70.42285257000185,53621.86766928
2023-04-21,22:54:35.000,111,11074970,13645,0,1682117674,13127.88961867999,70.40170518000377,53621.92356624001
2023-04-21,22:54:36.000,111,11074987,13525,0,1682117675,13127.77510141,70.40875431000313,53621.8397208
2023-04-21,22:54:37.000,111,11074989,13605,0,1682117676,13127.73468355,70.39465605000441,53621.81875944
2023-04-21,22:54:38.000,111,11075020,13725,0,1682117677,13127.653847829999,70.38760691999778,53621.81875944
2023-04-21,22:54:39.000,111,11075047,13365,0,1682117678,13127.539330559994,70.35236127000098,53621.7698496
2023-04-21,22:54:40.000,111,11074940,13405,0,1682117679,13127.445022219988,70.34531214000162,53621.72093976
2023-04-21,22:54:41.000,111,11075011,13365,0,1682117680,13127.397868049993,70.28891909999948,53621.79779808
2023-04-21,22:54:42.000,111,11075010,13405,0,1682117681,13127.323768640003,70.28186997000012,53621.74190112
2023-04-21,22:54:43.000,111,11074960,13605,0,1682117682,13127.269878159997,70.25367345000268,53621.67202992
2023-04-21,22:54:44.000,111,11074955,13685,0,1682117683,13127.195778749992,70.28186997000012,53621.658055679996
2023-04-21,22:54:45.000,111,11074975,13525,0,1682117684,13127.108206719997,70.25367345000268,53621.692991280004
2023-04-21,22:54:46.000,111,11074977,13485,0,1682117685,13127.020634690001,70.2325260600046,53621.692991280004
2023-04-21,22:54:47.000,111,11074974,13485,0,1682117686,13126.87917218,70.26072258000204,53621.66504280001
2023-04-21,22:54:48.000,111,11074979,13725,0,1682117687,13126.784863839996,70.25367345000268,53621.62312008
2023-04-21,22:54:49.000,111,11074995,13605,0,1682117688,13126.724237049995,70.24662432000332,53621.658055679996
2023-04-21,22:54:50.000,111,11074987,13645,0,1682117689,13126.542356679995,70.2677717100014,53621.55324888
2023-04-21,22:54:51.000,111,11074952,13085,0,1682117690,13126.46825726999,70.21842779999861,53621.560236
2023-04-21,22:54:52.000,111,11075014,13685,0,1682117691,13126.380685239994,70.20432953999989,53621.53927464001
2023-04-21,22:54:53.000,111,11075019,13605,0,1682117692,13126.245959039989,70.20432953999989,53621.50433904
2023-04-21,22:54:54.000,111,11075017,13605,0,1682117693,13126.138178079993,70.2325260600046,53621.525300400004
2023-04-21,22:54:55.000,111,11074979,13245,0,1682117694,13126.091023909998,70.17613302000245,53621.53228752
2023-04-21,22:54:56.000,111,11075019,13325,0,1682117695,13125.963034020002,70.22547692999797,53621.44844208001
2023-04-21,22:54:57.000,111,11074998,13405,0,1682117696,13125.868725679997,70.21137866999925,53621.46241632
2023-04-21,22:54:58.000,111,11074947,13525,0,1682117697,13125.686845309996,70.19728041000053,53621.385558
2023-04-21,22:54:59.000,111,11075019,13565,0,1682117698,13125.57906435,70.2325260600046,53621.37158376001
2023-04-21,22:55:00.000,111,11074941,13405,0,1682117699,13125.43760184,70.26072258000204,53621.26677696
2023-04-21,22:55:01.000,111,11074937,13485,0,1682117700,13125.262457779994,70.23957519000396,53621.22485424
2023-04-21,22:55:02.000,111,11075014,13405,0,1682117701,13125.22877622999,70.29596822999883,53621.29472544
2023-04-21,22:55:03.000,111,11074985,13525,0,1682117702,13125.094050029998,70.29596822999883,53621.259789840005
2023-04-21,22:55:04.000,111,11074978,13605,0,1682117703,13124.945851209988,70.27482084000076,53621.23882848
2023-04-21,22:55:05.000,111,11074953,13765,0,1682117704,13124.912169659998,70.23957519000396,53621.2458156
2023-04-21,22:55:06.000,111,11074985,13525,0,1682117705,13124.770707149997,70.20432953999989,53621.16197016001
2023-04-21,22:55:07.000,111,11074947,13525,0,1682117706,13124.662926190002,70.23957519000396,53621.09908608
2023-04-21,22:55:08.000,111,11075016,13645,0,1682117707,13124.514727369991,70.19728041000053,53621.07812472
2023-04-21,22:55:09.000,111,11074949,13605,0,1682117708,13124.4002101,70.21137866999925,53621.01524064001
2023-04-21,22:55:10.000,111,11075002,13445,0,1682117709,13124.285692829995,70.21137866999925,53621.00825352
2023-04-21,22:55:11.000,111,11074998,13805,0,1682117710,13124.25874759,70.17613302000245,53621.05716336
2023-04-21,22:55:12.000,111,11075034,13485,0,1682117711,13124.15770294,70.18318215000181,53621.00825352
2023-04-21,22:55:13.000,111,11075033,13565,0,1682117712,13123.996031499999,70.17613302000245,53620.91742096001
2023-04-21,22:55:14.000,111,11075007,13525,0,1682117713,13123.800678509993,70.13383823999902,53620.861524
2023-04-21,22:55:15.000,111,11074981,13645,0,1682117714,13123.713106479998,70.09859259000223,53620.76370432
2023-04-21,22:55:16.000,111,11074980,13565,0,1682117715,13123.659215999993,70.10564172000159,53620.805627040005
2023-04-21,22:55:17.000,111,11074954,13565,0,1682117716,13123.551435039997,70.07039607000479,53620.77069144
2023-04-21,22:55:18.000,111,11074998,13805,0,1682117717,13123.463863010002,70.09154346000287,53620.74973008001
2023-04-21,22:55:19.000,111,11074967,13805,0,1682117718,13123.335873119991,70.06334693999815,53620.69383312
2023-04-21,22:55:20.000,111,11074969,13445,0,1682117719,13123.308927879996,70.03515042000072,53620.7217816
2023-04-21,22:55:21.000,111,11074993,13485,0,1682117720,13123.19441060999,70.00695390000328,53620.651910399996
2023-04-21,22:55:22.000,111,11074965,13645,0,1682117721,13123.05294809999,69.99990477000392,53620.63094904001
2023-04-21,22:55:23.000,111,11074988,13565,0,1682117722,13122.965376069995,69.99285564000456,53620.55409072
2023-04-21,22:55:24.000,111,11075022,13285,0,1682117723,13122.817177249999,69.99285564000456,53620.51216800001
2023-04-21,22:55:25.000,111,11075020,13485,0,1682117724,13122.716132599999,70.00695390000328,53620.49120664001
2023-04-21,22:55:26.000,111,11075056,13605,0,1682117725,13122.675714739999,69.95760999000049,53620.55409072
2023-04-21,22:55:27.000,111,11074974,13365,0,1682117726,13122.594879019998,69.94351173000177,53620.51216800001
2023-04-21,22:55:28.000,111,11074922,13525,0,1682117727,13122.520779609993,69.91531521000434,53620.540116480006
2023-04-21,22:55:29.000,111,11074967,13405,0,1682117728,13122.412998649997,69.9082660799977,53620.46325816001
2023-04-21,22:55:30.000,111,11074986,13485,0,1682117729,13122.419734959993,69.86597130000155,53620.4772324
2023-04-21,22:55:31.000,111,11074972,13925,0,1682117730,13122.332162929997,69.85187304000283,53620.4772324
2023-04-21,22:55:32.000,111,11074995,13725,0,1682117731,13122.318690309992,69.85892217000219,53620.4073612
2023-04-21,22:55:33.000,111,11075013,13765,0,1682117732,13122.177227799992,69.9082660799977,53620.40037408
2023-04-21,22:55:34.000,111,11074976,13765,0,1682117733,13122.150282559996,69.9223643400037,53620.33050288
2023-04-21,22:55:35.000,111,11074986,13445,0,1682117734,13122.163755180001,69.8730204300009,53620.40037408
2023-04-21,22:55:36.000,111,11075021,13765,0,1682117735,13122.103128390001,69.86597130000155,53620.33749
2023-04-21,22:55:37.000,111,11074939,13525,0,1682117736,13122.029028979996,69.82367651999812,53620.32351576001
2023-04-21,22:55:38.000,111,11074985,13485,0,1682117737,13121.93472063999,69.85892217000219,53620.23967032
2023-04-21,22:55:39.000,111,11074969,13405,0,1682117738,13121.97513849999,69.84482391000347,53620.22569608001
2023-04-21,22:55:40.000,111,11074989,13605,0,1682117739,13122.00208374,69.85892217000219,53620.19076048
2023-04-21,22:55:41.000,111,11074993,13605,0,1682117740,13121.96166588,69.88711868999962,53620.204734720006
2023-04-21,22:55:42.000,111,11074980,13405,0,1682117741,13121.988611119996,69.85892217000219,53620.183773360004
2023-04-21,22:55:43.000,111,11074990,13485,0,1682117742,13121.92124802,69.83777478000411,53620.085953680005
2023-04-21,22:55:44.000,111,11074997,13565,0,1682117743,13121.96166588,69.83072565000475,53620.0929408
2023-04-21,22:55:45.000,111,11074958,13405,0,1682117744,13121.97513849999,69.8730204300009,53620.09992792
2023-04-21,22:55:46.000,111,11074961,13885,0,1682117745,13121.98187481,69.92941347000306,53620.05101808
2023-04-21,22:55:47.000,111,11075021,13685,0,1682117746,13121.927984329996,69.95760999000049,53620.07197944
2023-04-21,22:55:48.000,111,11074993,13445,0,1682117747,13121.93472063999,69.95760999000049,53619.967172640005
2023-04-21,22:55:49.000,111,11074992,13525,0,1682117748,13121.92124802,69.94351173000177,53619.9531984
2023-04-21,22:55:50.000,111,11074950,13605,0,1682117749,13121.98187481,69.96465911999985,53620.03005672001
2023-04-21,22:55:51.000,111,11075000,13445,0,1682117750,13121.907775399995,69.96465911999985,53619.98114688001
2023-04-21,22:55:52.000,111,11074996,13445,0,1682117751,13122.008820049996,69.97875737999857,53620.00909536001
2023-04-21,22:55:53.000,111,11075004,13405,0,1682117752,13122.015556359991,69.98580650999793,53619.99512112
2023-04-21,22:55:54.000,111,11075005,13925,0,1682117753,13122.015556359991,69.99990477000392,53619.97415976
2023-04-21,22:55:55.000,111,11074987,13485,0,1682117754,13122.069446839996,69.97875737999857,53620.00909536001
2023-04-21,22:55:56.000,111,11074971,13645,0,1682117755,13122.157018869992,70.01400303000264,53619.93922416001
2023-04-21,22:55:57.000,111,11074940,13565,0,1682117756,13122.136809939992,69.99285564000456,53619.97415976
2023-04-21,22:55:58.000,111,11074970,13245,0,1682117757,13122.123337320001,70.03515042000072,53619.91127568001
2023-04-21,22:55:59.000,111,11074937,13685,0,1682117758,13122.204173040001,70.04924867999944,53619.98114688001
2023-04-21,22:56:00.000,111,11074970,13405,0,1682117759,13122.311953999997,70.03515042000072,53619.97415976
2023-04-21,22:56:01.000,111,11075001,13405,0,1682117760,13122.359108169992,70.01400303000264,53619.98114688001
2023-04-21,22:56:02.000,111,11074984,13765,0,1682117761,13122.392789719997,70.04219955000008,53619.96018552001
2023-04-21,22:56:03.000,111,11075010,13605,0,1682117762,13122.466889130003,70.00695390000328,53619.96018552001
2023-04-21,22:56:04.000,111,11074998,13405,0,1682117763,13122.453416509998,70.03515042000072,53619.93922416001
2023-04-21,22:56:05.000,111,11074977,13805,0,1682117764,13122.547724849988,69.99990477000392,53619.93922416001
2023-04-21,22:56:06.000,111,11074959,13565,0,1682117765,13122.695923669999,70.02810129000136,53620.04403096
2023-04-21,22:56:07.000,111,11074919,13405,0,1682117766,13122.763286769994,69.99285564000456,53620.085953680005
2023-04-21,22:56:08.000,111,11074957,13525,0,1682117767,13122.796968319999,70.00695390000328,53620.06499232
2023-04-21,22:56:09.000,111,11074977,13725,0,1682117768,13122.803704629994,70.09859259000223,53620.085953680005
2023-04-21,22:56:10.000,111,11074989,13565,0,1682117769,13122.87780404,70.0562978099988,53620.07896656001
2023-04-21,22:56:11.000,111,11074963,13525,0,1682117770,13122.89801297,69.99990477000392,53620.0929408
2023-04-21,22:56:12.000,111,11075011,13605,0,1682117771,13122.985584999995,70.01400303000264,53620.07896656001
2023-04-21,22:56:13.000,111,11074951,13405,0,1682117772,13123.005793929995,69.99990477000392,53620.15582488001
2023-04-21,22:56:14.000,111,11074983,13405,0,1682117773,13123.09336595999,69.97170824999921,53620.14185064
2023-04-21,22:56:15.000,111,11075019,13645,0,1682117774,13123.15399274999,69.97875737999857,53620.204734720006
2023-04-21,22:56:16.000,111,11075004,13405,0,1682117775,13123.234828469991,70.04219955000008,53620.16979912
2023-04-21,22:56:17.000,111,11075024,13565,0,1682117776,13123.214619539991,70.06334693999815,53620.23967032
2023-04-21,22:56:18.000,111,11074987,13605,0,1682117777,13123.187674299996,70.14088736999838,53620.11390216
2023-04-21,22:56:19.000,111,11074975,13525,0,1682117778,13123.248301089996,70.14793649999774,53620.26063168
2023-04-21,22:56:20.000,111,11074953,13565,0,1682117779,13123.322400500001,70.19023128000117,53620.27460592001
2023-04-21,22:56:21.000,111,11074972,13485,0,1682117780,13123.349345739996,70.18318215000181,53620.29556728001
2023-04-21,22:56:22.000,111,11074955,13605,0,1682117781,13123.396499909992,70.21842779999861,53620.34447712001
2023-04-21,22:56:23.000,111,11074991,13365,0,1682117782,13123.396499909992,70.26072258000204,53620.34447712001
2023-04-21,22:56:24.000,111,11074975,13245,0,1682117783,13123.389763599997,70.32416475000355,53620.28858016
2023-04-21,22:56:25.000,111,11075005,13445,0,1682117784,13123.430181459997,70.33826301000227,53620.39338696001
2023-04-21,22:56:26.000,111,11074972,13525,0,1682117785,13123.396499909992,70.38055778999842,53620.41434832001
2023-04-21,22:56:27.000,111,11074945,13725,0,1682117786,13123.356082049992,70.38760691999778,53620.41434832001
2023-04-21,22:56:28.000,111,11074969,13765,0,1682117787,13123.308927879996,70.47219648000464,53620.37941272
2023-04-21,22:56:29.000,111,11074996,13485,0,1682117788,13123.335873119991,70.52154039000015,53620.37941272
2023-04-21,22:56:30.000,111,11074991,13925,0,1682117789,13123.376290979992,70.57088430000294,53620.34447712001
2023-04-21,22:56:31.000,111,11074975,13525,0,1682117790,13123.504280870002,70.57088430000294,53620.49120664001
2023-04-21,22:56:32.000,111,11074947,13245,0,1682117791,13123.511017179997,70.59908082000038,53620.5471036
2023-04-21,22:56:33.000,111,11074968,13565,0,1682117792,13123.470599319997,70.64137560000381,53620.49120664001
2023-04-21,22:56:34.000,111,11074978,13525,0,1682117793,13123.376290979992,70.70481776999804,53620.470245280005
2023-04-21,22:56:35.000,111,11075068,13605,0,1682117794,13123.403236220001,70.66957212000125,53620.45627104
2023-04-21,22:56:36.000,111,11074939,13645,0,1682117795,13123.457126699992,70.70481776999804,53620.5471036
2023-04-21,22:56:37.000,111,11074980,13485,0,1682117796,13123.436917769992,70.70481776999804,53620.56107784001
2023-04-21,22:56:38.000,111,11074954,13605,0,1682117797,13123.356082049992,70.76825993999955,53620.50518088
2023-04-21,22:56:39.000,111,11074973,13605,0,1682117798,13123.409972529997,70.77530906999891,53620.60300056
2023-04-21,22:56:40.000,111,11075021,13485,0,1682117799,13123.443654080002,70.81055472000298,53620.6169748
2023-04-21,22:56:41.000,111,11075045,13605,0,1682117800,13123.470599319997,70.88104602000385,53620.59601344
2023-04-21,22:56:42.000,111,11074989,13405,0,1682117801,13123.450390389997,70.93038992999936,53620.64492328
2023-04-21,22:56:43.000,111,11074999,13525,0,1682117802,13123.457126699992,70.95153732000472,53620.59601344
2023-04-21,22:56:44.000,111,11074956,13485,0,1682117803,13123.443654080002,71.02907774999767,53620.60998768001
2023-04-21,22:56:45.000,111,11075026,13765,0,1682117804,13123.436917769992,71.04317601000366,53620.59601344
2023-04-21,22:56:46.000,111,11074972,13445,0,1682117805,13123.416708839992,71.0713725300011,53620.60998768001
2023-04-21,22:56:47.000,111,11074974,13485,0,1682117806,13123.484071940002,71.11366731000453,53620.67287176
2023-04-21,22:56:48.000,111,11074972,13405,0,1682117807,13123.423445150001,71.14186383000197,53620.67985888001
2023-04-21,22:56:49.000,111,11074974,13485,0,1682117808,13123.396499909992,71.15596209000068,53620.6169748
2023-04-21,22:56:50.000,111,11074948,13565,0,1682117809,13123.457126699992,71.19825687000412,53620.67287176
2023-04-21,22:56:51.000,111,11075006,13565,0,1682117810,13123.484071940002,71.24760077999963,53620.66588464
2023-04-21,22:56:52.000,111,11074968,14005,0,1682117811,13123.463863010002,71.25464990999899,53620.707807360006
2023-04-21,22:56:53.000,111,11074987,13445,0,1682117812,13123.484071940002,71.29694469000242,53620.63094904001
2023-04-21,22:56:54.000,111,11074949,13845,0,1682117813,13123.497544559992,71.36038686000393,53620.67985888001
2023-04-21,22:56:55.000,111,11074999,13445,0,1682117814,13123.504280870002,71.33923946999857,53620.74274296
2023-04-21,22:56:56.000,111,11074972,13765,0,1682117815,13123.463863010002,71.36038686000393,53620.72876872001
2023-04-21,22:56:57.000,111,11075030,13405,0,1682117816,13123.409972529997,71.40268164000008,53620.67287176
2023-04-21,22:56:58.000,111,11075028,13605,0,1682117817,13123.342609430001,71.46612381000159,53620.686846000004
2023-04-21,22:56:59.000,111,11074994,13405,0,1682117818,13123.396499909992,71.51546772000438,53620.69383312
2023-04-21,22:57:00.000,111,11075013,13325,0,1682117819,13123.416708839992,71.51546772000438,53620.66588464
2023-04-21,22:57:01.000,111,11075005,13445,0,1682117820,13123.463863010002,71.5648116299999,53620.72876872001
2023-04-21,22:57:02.000,111,11074980,13765,0,1682117821,13123.443654080002,71.61415554000268,53620.81261416
2023-04-21,22:57:03.000,111,11074983,13525,0,1682117822,13123.457126699992,71.6634994499982,53620.77069144
2023-04-21,22:57:04.000,111,11074980,13725,0,1682117823,13123.389763599997,71.64940118999948,53620.78466568
2023-04-21,22:57:05.000,111,11074978,13765,0,1682117824,13123.383027290001,71.65645031999884,53620.72876872001
2023-04-21,22:57:06.000,111,11075032,13805,0,1682117825,13123.308927879996,71.7269416199997,53620.78466568
2023-04-21,22:57:07.000,111,11075021,13525,0,1682117826,13123.255037399991,71.69874510000227,53620.73575584
2023-04-21,22:57:08.000,111,11074976,13445,0,1682117827,13123.19441060999,71.69169597000291,53620.72876872001
2023-04-21,22:57:09.000,111,11074961,13405,0,1682117828,13123.18093799,71.75513814000442,53620.69383312
2023-04-21,22:57:10.000,111,11075008,13565,0,1682117829,13123.308927879996,71.76923640000314,53620.79863992001
2023-04-21,22:57:11.000,111,11075004,13485,0,1682117830,13123.335873119991,71.78333466000186,53620.78466568
2023-04-21,22:57:12.000,111,11075015,13565,0,1682117831,13123.362818360001,71.82562943999801,53620.76370432
2023-04-21,22:57:13.000,111,11074967,13605,0,1682117832,13123.335873119991,71.82562943999801,53620.74274296
2023-04-21,22:57:14.000,111,11074968,13405,0,1682117833,13123.302191570001,71.839727700004,53620.74973008001
2023-04-21,22:57:15.000,111,11075056,13325,0,1682117834,13123.329136809996,71.79743292000057,53620.71479448
2023-04-21,22:57:16.000,111,11074976,13485,0,1682117835,13123.335873119991,71.86792422000144,53620.756717200005
2023-04-21,22:57:17.000,111,11074980,13645,0,1682117836,13123.295455259991,71.88202248000016,53620.74274296
2023-04-21,22:57:18.000,111,11075010,13565,0,1682117837,13123.19441060999,71.93136639000295,53620.7217816
2023-04-21,22:57:19.000,111,11074954,13645,0,1682117838,13123.22135585,71.91726813000423,53620.707807360006
2023-04-21,22:57:20.000,111,11074962,13725,0,1682117839,13123.308927879996,72.0230050800019,53620.756717200005
2023-04-21,22:57:21.000,111,11075006,13325,0,1682117840,13123.281982640001,72.05825072999869,53620.7217816
2023-04-21,22:57:22.000,111,11074982,13245,0,1682117841,13123.308927879996,72.10054551000212,53620.73575584
2023-04-21,22:57:23.000,111,11074965,13405,0,1682117842,13123.22135585,72.15693855000427,53620.72876872001
2023-04-21,22:57:24.000,111,11074910,13645,0,1682117843,13123.1203112,72.19923333000042,53620.67287176
2023-04-21,22:57:25.000,111,11074963,13445,0,1682117844,13123.10010227,72.25562637000257,53620.70082024001
2023-04-21,22:57:26.000,111,11075006,13445,0,1682117845,13123.147256439996,72.19923333000042,53620.805627040005
2023-04-21,22:57:27.000,111,11074980,13645,0,1682117846,13123.14052013,72.26267550000193,53620.707807360006
2023-04-21,22:57:28.000,111,11075005,13605,0,1682117847,13123.10010227,72.2344789800045,53620.81261416
2023-04-21,22:57:29.000,111,11075050,13365,0,1682117848,13122.97211237999,72.26267550000193,53620.686846000004
2023-04-21,22:57:30.000,111,11074972,13565,0,1682117849,13122.93843083,72.27677376000065,53620.65889752001
2023-04-21,22:57:31.000,111,11075003,13485,0,1682117850,13123.01926655,72.31906854000408,53620.67985888001
2023-04-21,22:57:32.000,111,11075033,13685,0,1682117851,13123.10010227,72.31906854000408,53620.74274296
2023-04-21,22:57:33.000,111,11074961,13405,0,1682117852,13122.985584999995,72.39660897000431,53620.69383312
2023-04-21,22:57:34.000,111,11074990,13405,0,1682117853,13123.026002859995,72.41070723000303,53620.69383312
2023-04-21,22:57:35.000,111,11074969,13565,0,1682117854,13122.99905762,72.41070723000303,53620.72876872001
2023-04-21,22:57:36.000,111,11075030,13725,0,1682117855,13123.03273916999,72.44595287999982,53620.7916528
2023-04-21,22:57:37.000,111,11074991,13445,0,1682117856,13123.005793929995,72.4671002699979,53620.70082024001
2023-04-21,22:57:38.000,111,11075041,13605,0,1682117857,13122.99905762,72.50234592000197,53620.651910399996
2023-04-21,22:57:39.000,111,11074965,13605,0,1682117858,13122.97211237999,72.57283722000284,53620.64492328
2023-04-21,22:57:40.000,111,11075012,13485,0,1682117859,13123.066420719995,72.55168983000476,53620.71479448
2023-04-21,22:57:41.000,111,11075010,13605,0,1682117860,13123.03273916999,72.59398461000092,53620.707807360006
2023-04-21,22:57:42.000,111,11074979,13485,0,1682117861,13123.09336595999,72.60808286999963,53620.707807360006
2023-04-21,22:57:43.000,111,11074985,13605,0,1682117862,13123.1203112,72.66447591000178,53620.71479448
2023-04-21,22:57:44.000,111,11075013,13605,0,1682117863,13123.127047509995,72.71381982000457,53620.67985888001
2023-04-21,22:57:45.000,111,11074937,13405,0,1682117864,13123.106838579995,72.72791808000329,53620.71479448
2023-04-21,22:57:46.000,111,11074976,13445,0,1682117865,13123.09336595999,72.6785741700005,53620.686846000004
2023-04-21,22:57:47.000,111,11074958,13565,0,1682117866,13123.11357488999,72.6785741700005,53620.79863992001
2023-04-21,22:57:48.000,111,11074983,13605,0,1682117867,13123.106838579995,72.6433285200037,53620.63094904001
2023-04-21,22:57:49.000,111,11074969,13365,0,1682117868,13123.127047509995,72.67152504000114,53620.67287176
2023-04-21,22:57:50.000,111,11074969,13445,0,1682117869,13123.234828469991,72.70677068999794,53620.74274296
2023-04-21,22:57:51.000,111,11075008,13485,0,1682117870,13123.234828469991,72.73496721000265,53620.756717200005
2023-04-21,22:57:52.000,111,11074964,13605,0,1682117871,13123.288718949996,72.70677068999794,53620.78466568
2023-04-21,22:57:53.000,111,11075003,13485,0,1682117872,13123.295455259991,72.69267242999922,53620.79863992001
2023-04-21,22:57:54.000,111,11075005,13805,0,1682117873,13123.268510019996,72.69972155999858,53620.71479448
2023-04-21,22:57:55.000,111,11075063,13805,0,1682117874,13123.234828469991,72.67152504000114,53620.756717200005
2023-04-21,22:57:56.000,111,11075026,13525,0,1682117875,13123.248301089996,72.63627939000435,53620.81261416
2023-04-21,22:57:57.000,111,11075004,13805,0,1682117876,13123.295455259991,72.70677068999794,53620.84056264
2023-04-21,22:57:58.000,111,11074988,13485,0,1682117877,13123.315664189991,72.65742678000242,53620.79863992001
2023-04-21,22:57:59.000,111,11075001,13365,0,1682117878,13123.335873119991,72.66447591000178,53620.78466568
2023-04-21,22:58:00.000,111,11074996,13605,0,1682117879,13123.389763599997,72.6433285200037,53620.83357552
2023-04-21,22:58:01.000,111,11075007,13765,0,1682117880,13123.396499909992,72.60103374000028,53620.854536880004
2023-04-21,22:58:02.000,111,11074964,13765,0,1682117881,13123.376290979992,72.58693548000156,53620.81261416
2023-04-21,22:58:03.000,111,11074987,13685,0,1682117882,13123.369554669996,72.60103374000028,53620.83357552
2023-04-21,22:58:04.000,111,11075023,13405,0,1682117883,13123.275246329991,72.5798863500022,53620.71479448
2023-04-21,22:58:05.000,111,11075014,13765,0,1682117884,13123.322400500001,72.59398461000092,53620.84056264
2023-04-21,22:58:06.000,111,11075016,13725,0,1682117885,13123.349345739996,72.4811985300039,53620.86851112001
2023-04-21,22:58:07.000,111,11074958,13565,0,1682117886,13123.383027290001,72.46005113999854,53620.93838232
2023-04-21,22:58:08.000,111,11074983,13565,0,1682117887,13123.423445150001,72.46005113999854,53620.82658840001
2023-04-21,22:58:09.000,111,11075003,13605,0,1682117888,13123.409972529997,72.49529679000261,53620.89645960001
2023-04-21,22:58:10.000,111,11075003,13525,0,1682117889,13123.356082049992,72.4811985300039,53620.7916528
2023-04-21,22:58:11.000,111,11075033,13405,0,1682117890,13123.335873119991,72.48824766000325,53620.875498240006
2023-04-21,22:58:12.000,111,11074984,13445,0,1682117891,13123.389763599997,72.44595287999982,53620.91043384
2023-04-21,22:58:13.000,111,11074971,13525,0,1682117892,13123.302191570001,72.39660897000431,53620.88248536
2023-04-21,22:58:14.000,111,11075002,13685,0,1682117893,13123.342609430001,72.37546157999896,53620.91742096001
2023-04-21,22:58:15.000,111,11075007,13365,0,1682117894,13123.302191570001,72.31906854000408,53620.98030504
2023-04-21,22:58:16.000,111,11074969,13845,0,1682117895,13123.335873119991,72.35431419000088,53620.93838232
2023-04-21,22:58:17.000,111,11075006,13765,0,1682117896,13123.281982640001,72.35431419000088,53620.94536944001
2023-04-21,22:58:18.000,111,11074990,13805,0,1682117897,13123.24156478,72.3331668000028,53620.95235656
2023-04-21,22:58:19.000,111,11075005,13525,0,1682117898,13123.22135585,72.30497027999809,53620.94536944001
2023-04-21,22:58:20.000,111,11074996,13445,0,1682117899,13123.20114692,72.31201941000472,53620.93838232
2023-04-21,22:58:21.000,111,11075020,13405,0,1682117900,13123.09336595999,72.32611767000344,53620.88947248
2023-04-21,22:58:22.000,111,11075022,13405,0,1682117901,13123.14052013,72.28382289000001,53620.99427928001
2023-04-21,22:58:23.000,111,11075005,13605,0,1682117902,13123.1203112,72.22742984999786,53621.03620200001
2023-04-21,22:58:24.000,111,11074997,13845,0,1682117903,13123.07989334,72.15693855000427,53620.95934368
2023-04-21,22:58:25.000,111,11075001,13605,0,1682117904,13123.03947548,72.13579115999892,53620.973317920005
2023-04-21,22:58:26.000,111,11075012,13445,0,1682117905,13123.005793929995,72.11464377000084,53620.98030504
2023-04-21,22:58:27.000,111,11075000,13525,0,1682117906,13122.97884869,72.14284028999828,53621.0012664
2023-04-21,22:58:28.000,111,11074943,13565,0,1682117907,13122.87106772999,72.1216929000002,53620.96633080001
2023-04-21,22:58:29.000,111,11074957,13765,0,1682117908,13122.823913559994,72.09349638000276,53620.98030504
2023-04-21,22:58:30.000,111,11075017,13445,0,1682117909,13122.817177249999,72.07939812000404,53620.9313952
2023-04-21,22:58:31.000,111,11074974,13765,0,1682117910,13122.823913559994,72.0230050800019,53621.03620200001
2023-04-21,22:58:32.000,111,11074959,13605,0,1682117911,13122.817177249999,72.03710334000061,53621.0012664
2023-04-21,22:58:33.000,111,11075008,13805,0,1682117912,13122.783495699994,72.01595595000254,53621.00825352
2023-04-21,22:58:34.000,111,11075019,13605,0,1682117913,13122.648769499989,72.00890682000318,53620.9313952
2023-04-21,22:58:35.000,111,11075013,13765,0,1682117914,13122.601615329993,72.0230050800019,53620.94536944001
2023-04-21,22:58:36.000,111,11074951,13405,0,1682117915,13122.601615329993,72.00185769000382,53620.95235656
2023-04-21,22:58:37.000,111,11074993,13525,0,1682117916,13122.534252229998,71.98071029999846,53620.99427928001
2023-04-21,22:58:38.000,111,11075010,13405,0,1682117917,13122.507306989988,71.98775942999782,53620.93838232
2023-04-21,22:58:39.000,111,11074967,13525,0,1682117918,13122.406262340002,71.98071029999846,53620.95235656
2023-04-21,22:58:40.000,111,11074963,13565,0,1682117919,13122.359108169992,71.93136639000295,53620.924408080005
2023-04-21,22:58:41.000,111,11075001,13685,0,1682117920,13122.325426620002,71.95251378000103,53620.9313952
2023-04-21,22:58:42.000,111,11075003,13405,0,1682117921,13122.264799830002,71.93136639000295,53620.93838232
2023-04-21,22:58:43.000,111,11075015,13525,0,1682117922,13122.237854589992,71.89612073999888,53620.89645960001
2023-04-21,22:58:44.000,111,11074985,13725,0,1682117923,13122.197436729992,71.94546465000167,53620.861524
2023-04-21,22:58:45.000,111,11075001,14005,0,1682117924,13122.130073629996,71.98071029999846,53620.854536880004
2023-04-21,22:58:46.000,111,11074957,13805,0,1682117925,13122.082919460001,71.99480856000446,53620.90344672
2023-04-21,22:58:47.000,111,11075008,13645,0,1682117926,13122.049237909996,71.98071029999846,53620.91742096001
2023-04-21,22:58:48.000,111,11075016,13485,0,1682117927,13122.008820049996,71.95956291000039,53620.924408080005
2023-04-21,22:58:49.000,111,11075023,13405,0,1682117928,13121.91451170999,71.91726813000423,53620.88248536
2023-04-21,22:58:50.000,111,11074992,13645,0,1682117929,13121.948193259996,71.95251378000103,53620.91043384
2023-04-21,22:58:51.000,111,11074966,13565,0,1682117930,13121.95492956999,71.86792422000144,53620.91742096001
2023-04-21,22:58:52.000,111,11074964,13445,0,1682117931,13121.92124802,71.90316986999824,53620.86851112001
2023-04-21,22:58:53.000,111,11074988,13485,0,1682117932,13121.79325812999,71.83267857000465,53620.76370432
2023-04-21,22:58:54.000,111,11074982,13645,0,1682117933,13121.77978551,71.81153117999929,53620.74973008001
2023-04-21,22:58:55.000,111,11074972,13525,0,1682117934,13121.83367598999,71.75513814000442,53620.84754976001
2023-04-21,22:58:56.000,111,11074983,13445,0,1682117935,13121.847148609995,71.74808900999778,53620.91043384
2023-04-21,22:58:57.000,111,11075006,13925,0,1682117936,13121.786521819995,71.69169597000291,53620.84754976001
2023-04-21,22:58:58.000,111,11075027,13605,0,1682117937,13121.73936765,71.71989249000035,53620.756717200005
2023-04-21,22:58:59.000,111,11075047,13365,0,1682117938,13121.73263133999,71.6634994499982,53620.78466568
2023-04-21,22:59:00.000,111,11074961,13565,0,1682117939,13121.725895029995,71.62120467000204,53620.77767856001
2023-04-21,22:59:01.000,111,11074989,13925,0,1682117940,13121.71915872,71.60005728000397,53620.83357552
2023-04-21,22:59:02.000,111,11075011,13765,0,1682117941,13121.786521819995,71.59300815000461,53620.84754976001
2023-04-21,22:59:03.000,111,11075007,13685,0,1682117942,13121.75957658,71.55776250000054,53620.81261416
2023-04-21,22:59:04.000,111,11074960,13605,0,1682117943,13121.71915872,71.53661511000246,53620.78466568
2023-04-21,22:59:05.000,111,11075039,13645,0,1682117944,13121.77304919999,71.47317294000095,53620.819601279996
2023-04-21,22:59:06.000,111,11074997,13525,0,1682117945,13121.73263133999,71.45202555000287,53620.79863992001
2023-04-21,22:59:07.000,111,11074940,13605,0,1682117946,13121.77978551,71.45202555000287,53620.805627040005
2023-04-21,22:59:08.000,111,11075013,13605,0,1682117947,13121.705686099995,71.45907468000223,53620.78466568
2023-04-21,22:59:09.000,111,11074956,13525,0,1682117948,13121.65853193,71.44497642000351,53620.805627040005
2023-04-21,22:59:10.000,111,11074969,13565,0,1682117949,13121.69221347999,71.4308781600048,53620.81261416
2023-04-21,22:59:11.000,111,11075001,13245,0,1682117950,13121.75284026999,71.40268164000008,53620.854536880004
2023-04-21,22:59:12.000,111,11074993,13685,0,1682117951,13121.73263133999,71.40973076999944,53620.7916528
2023-04-21,22:59:13.000,111,11074980,13525,0,1682117952,13121.69894979,71.36038686000393,53620.79863992001
2023-04-21,22:59:14.000,111,11075014,13645,0,1682117953,13121.65179561999,71.36743599000329,53620.707807360006
2023-04-21,22:59:15.000,111,11075007,13525,0,1682117954,13121.63158668999,71.33923946999857,53620.7217816
2023-04-21,22:59:16.000,111,11075000,13485,0,1682117955,13121.65853193,71.36743599000329,53620.76370432
2023-04-21,22:59:17.000,111,11074987,13805,0,1682117956,13121.65853193,71.32514120999986,53620.82658840001
2023-04-21,22:59:18.000,111,11074994,13885,0,1682117957,13121.597905139999,71.33219033999922,53620.76370432
2023-04-21,22:59:19.000,111,11074984,13525,0,1682117958,13121.638323,71.33219033999922,53620.71479448
2023-04-21,22:59:20.000,111,11075015,13805,0,1682117959,13121.61811407,71.30399382000178,53620.74973008001
2023-04-21,22:59:21.000,111,11074956,13365,0,1682117960,13121.638323,71.31104295000114,53620.79863992001
2023-04-21,22:59:22.000,111,11074976,13725,0,1682117961,13121.67200454999,71.33219033999922,53620.73575584
2023-04-21,22:59:23.000,111,11074970,13405,0,1682117962,13121.63158668999,71.30399382000178,53620.65889752001
2023-04-21,22:59:24.000,111,11075005,13645,0,1682117963,13121.65853193,71.34628859999793,53620.69383312
2023-04-21,22:59:25.000,111,11074949,13765,0,1682117964,13121.645059309994,71.30399382000178,53620.74274296
2023-04-21,22:59:26.000,111,11075012,13485,0,1682117965,13121.63158668999,71.31104295000114,53620.73575584
2023-04-21,22:59:27.000,111,11074966,13525,0,1682117966,13121.584432519994,71.25464990999899,53620.72876872001
2023-04-21,22:59:28.000,111,11074982,13765,0,1682117967,13121.61137775999,71.24760077999963,53620.7217816
2023-04-21,22:59:29.000,111,11075040,13925,0,1682117968,13121.57095989999,71.24055165000027,53620.651910399996
2023-04-21,22:59:30.000,111,11074941,13685,0,1682117969,13121.584432519994,71.24055165000027,53620.7217816
2023-04-21,22:59:31.000,111,11074971,13685,0,1682117970,13121.59116882999,71.23350252000091,53620.72876872001
2023-04-21,22:59:32.000,111,11074994,13765,0,1682117971,13121.422761079994,71.22645339000155,53620.60300056
2023-04-21,22:59:33.000,111,11074971,13605,0,1682117972,13121.503596799994,71.17710947999876,53620.73575584
2023-04-21,22:59:34.000,111,11074969,13645,0,1682117973,13121.523805729994,71.1700603499994,53620.7217816
2023-04-21,22:59:35.000,111,11074938,13605,0,1682117974,13121.490124179989,71.12071644000389,53620.77767856001
2023-04-21,22:59:36.000,111,11074906,13525,0,1682117975,13121.449706319989,71.07842166000046,53620.67287176
2023-04-21,22:59:37.000,111,11074993,13405,0,1682117976,13121.496860489999,71.02907774999767,53620.77767856001
2023-04-21,22:59:38.000,111,11075004,13725,0,1682117977,13121.530542039989,71.00088123000023,53620.78466568
2023-04-21,22:59:39.000,111,11075016,13565,0,1682117978,13121.530542039989,70.9726847100028,53620.78466568
2023-04-21,22:59:40.000,111,11074979,13445,0,1682117979,13121.490124179989,71.00088123000023,53620.69383312
2023-04-21,22:59:41.000,111,11074976,13725,0,1682117980,13121.523805729994,71.00088123000023,53620.756717200005
2023-04-21,22:59:42.000,111,11074928,13485,0,1682117981,13121.510333109989,70.98678297000151,53620.74973008001
2023-04-21,22:59:43.000,111,11074965,13725,0,1682117982,13121.490124179989,70.98678297000151,53620.79863992001
2023-04-21,22:59:44.000,111,11074949,13525,0,1682117983,13121.517069419999,70.91629167000065,53620.72876872001
2023-04-21,22:59:45.000,111,11075014,13605,0,1682117984,13121.510333109989,70.8598986299985,53620.707807360006
2023-04-21,22:59:46.000,111,11074939,13725,0,1682117985,13121.517069419999,70.83170211000106,53620.71479448
2023-04-21,22:59:47.000,111,11075017,13685,0,1682117986,13121.456442629998,70.81760385000234,53620.74973008001
2023-04-21,22:59:48.000,111,11075012,13525,0,1682117987,13121.375606909998,70.83875124000042,53620.63094904001
2023-04-21,22:59:49.000,111,11075032,13405,0,1682117988,13121.422761079994,70.85284949999914,53620.70082024001
2023-04-21,22:59:50.000,111,11074981,13525,0,1682117989,13121.436233699998,70.84580036999978,53620.71479448
2023-04-21,22:59:51.000,111,11074946,13725,0,1682117990,13121.483387869994,70.90219341000193,53620.77069144
2023-04-21,22:59:52.000,111,11074950,13485,0,1682117991,13121.483387869994,70.80350559000362,53620.72876872001
2023-04-21,22:59:53.000,111,11075001,13765,0,1682117992,13121.449706319989,70.7894073300049,53620.805627040005
2023-04-21,22:59:54.000,111,11074993,13485,0,1682117993,13121.368870599988,70.71891603000404,53620.74274296
2023-04-21,22:59:55.000,111,11074971,13765,0,1682117994,13121.395815839998,70.71891603000404,53620.74973008001
2023-04-21,22:59:56.000,111,11074991,13685,0,1682117995,13121.409288459989,70.68367037999997,53620.7916528
2023-04-21,22:59:57.000,111,11075004,13485,0,1682117996,13121.395815839998,70.64842473000317,53620.805627040005
2023-04-21,22:59:58.000,111,11074950,13565,0,1682117997,13121.288034879988,70.71186690000468,53620.63094904001
2023-04-21,22:59:59.000,111,11074985,13605,0,1682117998,13121.328452739988,70.68367037999997,53620.74973008001
2023-04-21,23:00:00.000,111,11074949,13725,0,1682117999,13121.314980119998,70.69071950999933,53620.78466568
2023-04-21,23:00:01.000,111,11075051,13725,0,1682118000,13121.281298569993,70.62727733999782,53620.71479448
2023-04-21,23:00:02.000,111,11074936,13565,0,1682118001,13121.314980119998,70.60612994999974,53620.74274296
2023-04-21,23:00:03.000,111,11074946,13725,0,1682118002,13121.362134289993,70.59203169000102,53620.77069144
2023-04-21,23:00:04.000,111,11075017,13565,0,1682118003,13121.301507499993,70.60612994999974,53620.707807360006
2023-04-21,23:00:05.000,111,11075068,13645,0,1682118004,13121.335189049998,70.6131790799991,53620.756717200005
2023-04-21,23:00:06.000,111,11074943,13845,0,1682118005,13121.328452739988,70.63432647000445,53620.76370432
2023-04-21,23:00:07.000,111,11074944,13565,0,1682118006,13121.321716429993,70.62022820999846,53620.77069144
2023-04-21,23:00:08.000,111,11074937,13525,0,1682118007,13121.328452739988,70.62022820999846,53620.73575584
2023-04-21,23:00:09.000,111,11074952,13925,0,1682118008,13121.348661669988,70.5779334300023,53620.819601279996
2023-04-21,23:00:10.000,111,11074982,13445,0,1682118009,13121.294771189998,70.64137560000381,53620.78466568
2023-04-21,23:00:11.000,111,11074989,13565,0,1682118010,13121.234144399998,70.66957212000125,53620.76370432
2023-04-21,23:00:12.000,111,11074973,13845,0,1682118011,13121.247617020003,70.70481776999804,53620.78466568
2023-04-21,23:00:13.000,111,11074983,13685,0,1682118012,13121.213935469998,70.73301429000276,53620.72876872001
2023-04-21,23:00:14.000,111,11075013,13765,0,1682118013,13121.207199160002,70.7259651600034,53620.756717200005
2023-04-21,23:00:15.000,111,11074989,13645,0,1682118014,13121.261089639993,70.68367037999997,53620.88947248
2023-04-21,23:00:16.000,111,11075005,13685,0,1682118015,13121.213935469998,70.67662125000061,53620.88947248
2023-04-21,23:00:17.000,111,11074987,13845,0,1682118016,13121.200462849993,70.67662125000061,53620.84754976001
2023-04-21,23:00:18.000,111,11075011,13685,0,1682118017,13121.133099749997,70.64137560000381,53620.78466568
2023-04-21,23:00:19.000,111,11075022,13845,0,1682118018,13121.153308679997,70.66252299000189,53620.79863992001
2023-04-21,23:00:20.000,111,11075028,13805,0,1682118019,13121.106154510002,70.76825993999955,53620.861524
2023-04-21,23:00:21.000,111,11074965,13765,0,1682118020,13121.032055099997,70.79645646000426,53620.861524
2023-04-21,23:00:22.000,111,11075025,13605,0,1682118021,13121.018582479992,70.79645646000426,53620.90344672
2023-04-21,23:00:23.000,111,11074951,13765,0,1682118022,13120.944483070001,70.79645646000426,53620.86851112001
2023-04-21,23:00:24.000,111,11074987,13725,0,1682118023,13120.951219379996,70.80350559000362,53620.84754976001
2023-04-21,23:00:25.000,111,11074973,13645,0,1682118024,13120.978164619992,70.74006342000212,53620.83357552
2023-04-21,23:00:26.000,111,11075013,13525,0,1682118025,13120.931010449996,70.76825993999955,53620.819601279996
2023-04-21,23:00:27.000,111,11075013,13685,0,1682118026,13120.904065210001,70.74711255000148,53620.854536880004
2023-04-21,23:00:28.000,111,11074955,13805,0,1682118027,13120.776075319991,70.77530906999891,53620.74973008001
2023-04-21,23:00:29.000,111,11075032,13525,0,1682118028,13120.75586638999,70.78235819999827,53620.756717200005
2023-04-21,23:00:30.000,111,11074979,13605,0,1682118029,13120.68176698,70.79645646000426,53620.81261416
2023-04-21,23:00:31.000,111,11075003,13725,0,1682118030,13120.73565745999,70.77530906999891,53620.83357552
2023-04-21,23:00:32.000,111,11075051,13645,0,1682118031,13120.70197591,70.80350559000362,53620.94536944001
2023-04-21,23:00:33.000,111,11075012,13885,0,1682118032,13120.627876499995,70.7894073300049,53620.84056264
2023-04-21,23:00:34.000,111,11074945,13405,0,1682118033,13120.51335922999,70.81055472000298,53620.84056264
2023-04-21,23:00:35.000,111,11074968,13805,0,1682118034,13120.47294136999,70.75416168000083,53620.819601279996
2023-04-21,23:00:36.000,111,11074987,13605,0,1682118035,13120.45946875,70.7259651600034,53620.7916528
2023-04-21,23:00:37.000,111,11074965,13685,0,1682118036,13120.41231457999,70.75416168000083,53620.81261416
2023-04-21,23:00:38.000,111,11075004,13525,0,1682118037,13120.39884196,70.74711255000148,53620.81261416
2023-04-21,23:00:39.000,111,11074975,13685,0,1682118038,13120.297797309999,70.71891603000404,53620.83357552
2023-04-21,23:00:40.000,111,11074942,13685,0,1682118039,13120.223697899994,70.74006342000212,53620.77767856001
2023-04-21,23:00:41.000,111,11074994,13925,0,1682118040,13120.196752659998,70.74006342000212,53620.7916528
2023-04-21,23:00:42.000,111,11074947,13765,0,1682118041,13120.122653249993,70.7612108100002,53620.756717200005
2023-04-21,23:00:43.000,111,11075026,13725,0,1682118042,13120.075499079998,70.74006342000212,53620.78466568
2023-04-21,23:00:44.000,111,11074955,13765,0,1682118043,13120.001399669993,70.74006342000212,53620.7217816
2023-04-21,23:00:45.000,111,11074982,13645,0,1682118044,13119.960981809993,70.74006342000212,53620.76370432
2023-04-21,23:00:46.000,111,11075008,13685,0,1682118045,13119.907091330002,70.7259651600034,53620.82658840001
2023-04-21,23:00:47.000,111,11075002,13725,0,1682118046,13119.846464540002,70.63432647000445,53620.81261416
2023-04-21,23:00:48.000,111,11074908,13845,0,1682118047,13119.806046680002,70.70481776999804,53620.84754976001
2023-04-21,23:00:49.000,111,11074986,13805,0,1682118048,13119.678056789991,70.66957212000125,53620.67287176
2023-04-21,23:00:50.000,111,11074981,13765,0,1682118049,13119.745419890001,70.69071950999933,53620.73575584
2023-04-21,23:00:51.000,111,11074956,13765,0,1682118050,13119.745419890001,70.74711255000148,53620.74274296
2023-04-21,23:00:52.000,111,11075001,13645,0,1682118051,13119.664584170001,70.77530906999891,53620.73575584
2023-04-21,23:00:53.000,111,11075016,13925,0,1682118052,13119.617429999991,70.71186690000468,53620.60300056
2023-04-21,23:00:54.000,111,11074981,13845,0,1682118053,13119.51638534999,70.71891603000404,53620.60998768001
2023-04-21,23:00:55.000,111,11074974,13845,0,1682118054,13119.54333059,70.66252299000189,53620.69383312
2023-04-21,23:00:56.000,111,11074966,13645,0,1682118055,13119.49617641999,70.64137560000381,53620.651910399996
2023-04-21,23:00:57.000,111,11074963,13525,0,1682118056,13119.509649039996,70.5779334300023,53620.651910399996
2023-04-21,23:00:58.000,111,11075068,13885,0,1682118057,13119.44228594,70.63432647000445,53620.5471036
2023-04-21,23:00:59.000,111,11074958,13685,0,1682118058,13119.43554962999,70.59908082000038,53620.60300056
2023-04-21,23:01:00.000,111,11074956,13525,0,1682118059,13119.43554962999,70.66252299000189,53620.62396192
2023-04-21,23:01:01.000,111,11074886,13925,0,1682118060,13119.489440109995,70.64842473000317,53620.62396192
2023-04-21,23:01:02.000,111,11074946,13765,0,1682118061,13119.449022249995,70.62727733999782,53620.637936160005
2023-04-21,23:01:03.000,111,11075002,13845,0,1682118062,13119.408604389995,70.62727733999782,53620.65889752001
2023-04-21,23:01:04.000,111,11074978,13645,0,1682118063,13119.368186529995,70.55678604000423,53620.70082024001
2023-04-21,23:01:05.000,111,11074966,13605,0,1682118064,13119.347977599995,70.54973691000487,53620.62396192
2023-04-21,23:01:06.000,111,11074966,13965,0,1682118065,13119.267141879995,70.58498256000166,53620.58203920001
2023-04-21,23:01:07.000,111,11074997,13605,0,1682118066,13119.24019664,70.58498256000166,53620.56107784001
2023-04-21,23:01:08.000,111,11075013,13765,0,1682118067,13119.246932949995,70.62022820999846,53620.49819376
2023-04-21,23:01:09.000,111,11074990,13605,0,1682118068,13119.24019664,70.64137560000381,53620.56806496
2023-04-21,23:01:10.000,111,11074959,13525,0,1682118069,13119.15262460999,70.64842473000317,53620.66588464
2023-04-21,23:01:11.000,111,11074960,13765,0,1682118070,13119.186306159994,70.67662125000061,53620.56806496
2023-04-21,23:01:12.000,111,11075006,13765,0,1682118071,13119.139151989999,70.64842473000317,53620.651910399996
2023-04-21,23:01:13.000,111,11074899,13725,0,1682118072,13119.125679369994,70.63432647000445,53620.540116480006
2023-04-21,23:01:14.000,111,11074956,13765,0,1682118073,13119.031371029989,70.65547386000253,53620.51216800001
2023-04-21,23:01:15.000,111,11074963,13565,0,1682118074,13118.964007929993,70.69776863999869,53620.53312936001
2023-04-21,23:01:16.000,111,11075047,13765,0,1682118075,13118.970744239989,70.63432647000445,53620.540116480006
2023-04-21,23:01:17.000,111,11074910,13405,0,1682118076,13118.916853759998,70.70481776999804,53620.51216800001
2023-04-21,23:01:18.000,111,11074963,13645,0,1682118077,13118.937062689998,70.70481776999804,53620.519155120004
2023-04-21,23:01:19.000,111,11074993,13605,0,1682118078,13118.876435899998,70.67662125000061,53620.46325816001
2023-04-21,23:01:20.000,111,11075009,13525,0,1682118079,13118.923590069993,70.7612108100002,53620.5471036
2023-04-21,23:01:21.000,111,11074997,13365,0,1682118080,13118.842754349993,70.75416168000083,53620.49819376
2023-04-21,23:01:22.000,111,11074914,13605,0,1682118081,13118.788863870002,70.66957212000125,53620.53312936001
2023-04-21,23:01:23.000,111,11074909,13405,0,1682118082,13118.802336489993,70.63432647000445,53620.49819376
2023-04-21,23:01:24.000,111,11074919,13685,0,1682118083,13118.640665049992,70.62727733999782,53620.4772324
2023-04-21,23:01:25.000,111,11074938,14005,0,1682118084,13118.546356710001,70.67662125000061,53620.44229680001
2023-04-21,23:01:26.000,111,11074999,13725,0,1682118085,13118.499202539992,70.66957212000125,53620.58203920001
2023-04-21,23:01:27.000,111,11074994,14085,0,1682118086,13118.452048369996,70.64842473000317,53620.52614224
2023-04-21,23:01:28.000,111,11075034,13565,0,1682118087,13118.411630509996,70.62022820999846,53620.58203920001
2023-04-21,23:01:29.000,111,11075005,13685,0,1682118088,13118.34426741,70.6131790799991,53620.42832256
2023-04-21,23:01:30.000,111,11074969,13405,0,1682118089,13118.36447634,70.62022820999846,53620.42832256
2023-04-21,23:01:31.000,111,11074987,14005,0,1682118090,13118.38468527,70.62022820999846,53620.372425600006
2023-04-21,23:01:32.000,111,11075023,13845,0,1682118091,13118.32405848,70.60612994999974,53620.40037408
2023-04-21,23:01:33.000,111,11074940,13885,0,1682118092,13118.229750139995,70.59203169000102,53620.40037408
2023-04-21,23:01:34.000,111,11074921,13765,0,1682118093,13118.11523286999,70.55678604000423,53620.38639984
2023-04-21,23:01:35.000,111,11074963,14045,0,1682118094,13118.10176025,70.53563864999887,53620.42832256
2023-04-21,23:01:36.000,111,11074973,13605,0,1682118095,13118.088287629995,70.57088430000294,53620.421335440005
2023-04-21,23:01:37.000,111,11074947,13885,0,1682118096,13118.068078699995,70.55678604000423,53620.351464240004
2023-04-21,23:01:38.000,111,11074939,13965,0,1682118097,13118.04113346,70.58498256000166,53620.28858016
2023-04-21,23:01:39.000,111,11074962,13845,0,1682118098,13118.007451909994,70.59908082000038,53620.33050288
2023-04-21,23:01:40.000,111,11075004,13845,0,1682118099,13117.987242979994,70.54268777999823,53620.316528639996
2023-04-21,23:01:41.000,111,11075010,13805,0,1682118100,13117.899670949999,70.48629474000336,53620.33050288
2023-04-21,23:01:42.000,111,11074954,13725,0,1682118101,13117.872725709989,70.48629474000336,53620.351464240004
2023-04-21,23:01:43.000,111,11075012,13805,0,1682118102,13117.798626299998,70.53563864999887,53620.32351576001
2023-04-21,23:01:44.000,111,11074952,13925,0,1682118103,13117.717790579998,70.52858951999951,53620.28858016
2023-04-21,23:01:45.000,111,11075024,13725,0,1682118104,13117.724526889993,70.55678604000423,53620.27460592001
2023-04-21,23:01:46.000,111,11074975,13685,0,1682118105,13117.610009620003,70.56383517000359,53620.316528639996
2023-04-21,23:01:47.000,111,11074965,13685,0,1682118106,13117.529173900002,70.56383517000359,53620.2676188
2023-04-21,23:01:48.000,111,11074977,13565,0,1682118107,13117.495492349997,70.54973691000487,53620.2676188
2023-04-21,23:01:49.000,111,11075032,13925,0,1682118108,13117.374238769997,70.52858951999951,53620.2326832
2023-04-21,23:01:50.000,111,11074953,13565,0,1682118109,13117.434865559997,70.56383517000359,53620.32351576001
2023-04-21,23:01:51.000,111,11074998,13845,0,1682118110,13117.340557219992,70.479245610004,53620.30954152
2023-04-21,23:01:52.000,111,11075047,13765,0,1682118111,13117.300139359992,70.479245610004,53620.30954152
2023-04-21,23:01:53.000,111,11074984,13885,0,1682118112,13117.232776259996,70.50039300000208,53620.28159304
2023-04-21,23:01:54.000,111,11074931,13805,0,1682118113,13117.138467919991,70.53563864999887,53620.19076048
2023-04-21,23:01:55.000,111,11074937,13725,0,1682118114,13117.158676849991,70.57088430000294,53620.19076048
2023-04-21,23:01:56.000,111,11074987,13725,0,1682118115,13117.172149469996,70.58498256000166,53620.21172184
2023-04-21,23:01:57.000,111,11074963,13925,0,1682118116,13117.08457744,70.5779334300023,53620.15582488001
2023-04-21,23:01:58.000,111,11074967,13925,0,1682118117,13117.08457744,70.62022820999846,53620.17678624001
2023-04-21,23:01:59.000,111,11074988,13725,0,1682118118,13117.07784112999,70.63432647000445,53620.14185064
2023-04-21,23:02:00.000,111,11075021,13845,0,1682118119,13117.03742326999,70.57088430000294,53620.19774760001
2023-04-21,23:02:01.000,111,11074955,13765,0,1682118120,13116.95658754999,70.54973691000487,53620.16979912
2023-04-21,23:02:02.000,111,11074998,13645,0,1682118121,13116.90269707,70.60612994999974,53620.134863520005
2023-04-21,23:02:03.000,111,11074980,13965,0,1682118122,13116.889224449995,70.64842473000317,53620.12787640001
2023-04-21,23:02:04.000,111,11074990,13925,0,1682118123,13116.909433379995,70.65547386000253,53620.04403096
2023-04-21,23:02:05.000,111,11074992,13925,0,1682118124,13116.91616968999,70.67662125000061,53620.134863520005
2023-04-21,23:02:06.000,111,11075010,13965,0,1682118125,13116.97679647999,70.62727733999782,53620.09992792
2023-04-21,23:02:07.000,111,11075009,13765,0,1682118126,13116.99700540999,70.68367037999997,53620.16979912
2023-04-21,23:02:08.000,111,11074960,13605,0,1682118127,13116.97679647999,70.66957212000125,53620.17678624001
2023-04-21,23:02:09.000,111,11075012,13645,0,1682118128,13116.909433379995,70.75416168000083,53620.085953680005
2023-04-21,23:02:10.000,111,11075009,13965,0,1682118129,13116.91616968999,70.74711255000148,53620.12088928
2023-04-21,23:02:11.000,111,11075027,13845,0,1682118130,13116.89596075999,70.7894073300049,53620.162812
2023-04-21,23:02:12.000,111,11074976,13925,0,1682118131,13116.93637861999,70.81055472000298,53620.11390216
2023-04-21,23:02:13.000,111,11074974,13645,0,1682118132,13116.83533396999,70.81760385000234,53620.05800520001
2023-04-21,23:02:14.000,111,11075022,13885,0,1682118133,13116.848806589995,70.8598986299985,53620.037043840006
2023-04-21,23:02:15.000,111,11075019,13845,0,1682118134,13116.93637861999,70.93038992999936,53620.19076048
2023-04-21,23:02:16.000,111,11074968,13965,0,1682118135,13116.98353279,71.02202861999831,53620.09992792
2023-04-21,23:02:17.000,111,11074991,14085,0,1682118136,13116.949851239995,71.09251991999918,53620.162812
2023-04-21,23:02:18.000,111,11074980,13925,0,1682118137,13116.88248814,71.09956904999854,53620.12088928
2023-04-21,23:02:19.000,111,11074980,13645,0,1682118138,13116.788179799994,71.19120774000476,53620.037043840006
2023-04-21,23:02:20.000,111,11074971,13765,0,1682118139,13116.75449824999,71.14891296000133,53620.05800520001
2023-04-21,23:02:21.000,111,11075024,13805,0,1682118140,13116.687135149994,71.18415860999812,53620.085953680005
2023-04-21,23:02:22.000,111,11074998,13925,0,1682118141,13116.788179799994,71.2194042600022,53620.11390216
2023-04-21,23:02:23.000,111,11074902,13645,0,1682118142,13116.79491610999,71.23350252000091,53620.06499232
2023-04-21,23:02:24.000,111,11075028,13845,0,1682118143,13116.848806589995,71.27579730000434,53620.12088928
2023-04-21,23:02:25.000,111,11074968,13925,0,1682118144,13116.85554289999,71.33219033999922,53620.12787640001
2023-04-21,23:02:26.000,111,11074991,14085,0,1682118145,13116.909433379995,71.27579730000434,53620.10691504001
2023-04-21,23:02:27.000,111,11075023,14005,0,1682118146,13116.87575182999,71.36743599000329,53620.12088928
2023-04-21,23:02:28.000,111,11074926,13805,0,1682118147,13116.869015519995,71.4308781600048,53620.10691504001
2023-04-21,23:02:29.000,111,11074995,14085,0,1682118148,13116.788179799994,71.44497642000351,53620.07896656001
2023-04-21,23:02:30.000,111,11074905,13765,0,1682118149,13116.848806589995,71.43792729000415,53620.16979912
2023-04-21,23:02:31.000,111,11074954,13805,0,1682118150,13116.75449824999,71.44497642000351,53620.14185064
2023-04-21,23:02:32.000,111,11074981,13805,0,1682118151,13116.767970869994,71.50841858999775,53620.085953680005
2023-04-21,23:02:33.000,111,11074962,13805,0,1682118152,13116.75449824999,71.55071337000118,53620.16979912
2023-04-21,23:02:34.000,111,11075002,13885,0,1682118153,13116.84207028,71.60005728000397,53620.09992792
2023-04-21,23:02:35.000,111,11075020,13885,0,1682118154,13116.869015519995,71.64940118999948,53620.134863520005
2023-04-21,23:02:36.000,111,11074951,14085,0,1682118155,13116.94311493,71.71989249000035,53620.085953680005
2023-04-21,23:02:37.000,111,11075052,13725,0,1682118156,13116.88248814,71.85382596000272,53620.12787640001
2023-04-21,23:02:38.000,111,11074918,13925,0,1682118157,13116.78144349,71.839727700004,53620.06499232
2023-04-21,23:02:39.000,111,11075023,14165,0,1682118158,13116.71408038999,71.88202248000016,53620.07197944
2023-04-21,23:02:40.000,111,11074934,13765,0,1682118159,13116.747761939994,71.8749733500008,53620.12088928
2023-04-21,23:02:41.000,111,11074950,13765,0,1682118160,13116.75449824999,71.84677683000336,53620.0929408
2023-04-21,23:02:42.000,111,11075021,13805,0,1682118161,13116.81512503999,71.93136639000295,53620.10691504001
2023-04-21,23:02:43.000,111,11074946,14125,0,1682118162,13116.83533396999,71.98071029999846,53620.07896656001
2023-04-21,23:02:44.000,111,11074931,13885,0,1682118163,13116.89596075999,72.09349638000276,53620.0929408
2023-04-21,23:02:45.000,111,11075102,13805,0,1682118164,13116.808388729994,72.03710334000061,53620.07896656001
2023-04-21,23:02:46.000,111,11075044,14045,0,1682118165,13116.91616968999,72.1851350700017,53620.11390216
2023-04-21,23:02:47.000,111,11074872,13805,0,1682118166,13116.95658754999,72.17103681000299,53620.27460592001
2023-04-21,23:02:48.000,111,11075041,14045,0,1682118167,13116.97679647999,72.21333158999914,53620.204734720006
2023-04-21,23:02:49.000,111,11074989,14045,0,1682118168,13116.93637861999,72.40365810000367,53620.17678624001
2023-04-21,23:02:50.000,111,11074981,13885,0,1682118169,13117.02395065,72.3331668000028,53620.2676188
2023-04-21,23:02:51.000,111,11074991,13965,0,1682118170,13117.01721433999,72.4318546200011,53620.16979912
2023-04-21,23:02:52.000,111,11074993,14125,0,1682118171,13117.02395065,72.43890375000046,53620.253644560005
2023-04-21,23:02:53.000,111,11074910,14005,0,1682118172,13117.08457744,72.4811985300039,53620.22569608001
2023-04-21,23:02:54.000,111,11074871,13765,0,1682118173,13117.07784112999,72.67152504000114,53620.22569608001
2023-04-21,23:02:55.000,111,11074750,13725,0,1682118174,13117.111522679996,72.6433285200037,53620.302554400005
2023-04-21,23:02:56.000,111,11075027,14045,0,1682118175,13117.178885779991,72.67152504000114,53620.39338696001
2023-04-21,23:02:57.000,111,11074988,14165,0,1682118176,13117.266457810001,72.71381982000457,53620.351464240004
2023-04-21,23:02:58.000,111,11075082,13965,0,1682118177,13117.232776259996,72.84070416000031,53620.21870896
2023-04-21,23:02:59.000,111,11075010,13845,0,1682118178,13117.252985189996,72.86185154999839,53620.34447712001
2023-04-21,23:03:00.000,111,11075078,14005,0,1682118179,13117.360766149992,72.91119546000118,53620.44928392
2023-04-21,23:03:01.000,111,11074975,13805,0,1682118180,13117.441601869992,72.93939197999862,53620.41434832001
2023-04-21,23:03:02.000,111,11074963,13925,0,1682118181,13117.367502460002,72.94644110999798,53620.51216800001
2023-04-21,23:03:03.000,111,11074944,14085,0,1682118182,13117.461810799992,72.99578502000077,53620.540116480006
2023-04-21,23:03:04.000,111,11074982,13845,0,1682118183,13117.482019729992,73.00283415000013,53620.43530968
2023-04-21,23:03:05.000,111,11074972,13725,0,1682118184,13117.636954859998,73.06627632000163,53620.56806496
2023-04-21,23:03:06.000,111,11074928,13885,0,1682118185,13117.650427479988,73.09447283999907,53620.484219519996
2023-04-21,23:03:07.000,111,11074984,13805,0,1682118186,13117.636954859998,73.073325450001,53620.57505208
2023-04-21,23:03:08.000,111,11075005,13925,0,1682118187,13117.711054269988,73.22840631000145,53620.589026320005
2023-04-21,23:03:09.000,111,11075110,13885,0,1682118188,13117.724526889993,73.15791501000058,53620.589026320005
2023-04-21,23:03:10.000,111,11074947,13725,0,1682118189,13117.731263199988,73.20725892000337,53620.540116480006
2023-04-21,23:03:11.000,111,11074939,14085,0,1682118190,13117.758208439998,73.2354554400008,53620.805627040005
2023-04-21,23:03:12.000,111,11075098,14085,0,1682118191,13117.744735819993,73.29889761000231,53620.60300056
2023-04-21,23:03:13.000,111,11075086,14045,0,1682118192,13117.872725709989,73.33414325999911,53620.637936160005
2023-04-21,23:03:14.000,111,11075066,14005,0,1682118193,13117.805362609994,73.24250457000016,53620.59601344
2023-04-21,23:03:15.000,111,11074878,13925,0,1682118194,13117.839044159999,73.34119238999847,53620.5471036
2023-04-21,23:03:16.000,111,11075019,13965,0,1682118195,13118.007451909994,73.33414325999911,53620.756717200005
2023-04-21,23:03:17.000,111,11075047,14085,0,1682118196,13118.027660839994,73.32709412999975,53620.71479448
2023-04-21,23:03:18.000,111,11075003,13885,0,1682118197,13118.04113346,73.24250457000016,53620.70082024001
2023-04-21,23:03:19.000,111,11075027,13805,0,1682118198,13118.0007156,73.3834871700019,53620.819601279996
2023-04-21,23:03:20.000,111,11074977,13845,0,1682118199,13118.03439714999,73.3834871700019,53620.7916528
2023-04-21,23:03:21.000,111,11074772,14085,0,1682118200,13118.06134239,73.40463455999998,53620.756717200005
2023-04-21,23:03:22.000,111,11074893,13805,0,1682118201,13118.128705489995,73.50332237999828,53620.78466568
2023-04-21,23:03:23.000,111,11074979,14045,0,1682118202,13118.12196918,73.52446977000363,53620.69383312
2023-04-21,23:03:24.000,111,11074909,13805,0,1682118203,13118.09502393999,73.52446977000363,53620.875498240006
2023-04-21,23:03:25.000,111,11074877,13965,0,1682118204,13118.09502393999,73.5949610700045,53620.854536880004
2023-04-21,23:03:26.000,111,11074867,13925,0,1682118205,13118.22301383,73.51742064000427,53620.82658840001
2023-04-21,23:03:27.000,111,11074980,13925,0,1682118206,13118.24322276,73.531518900003,53620.91043384
2023-04-21,23:03:28.000,111,11075068,13765,0,1682118207,13118.249959069995,73.65840323999873,53620.819601279996
2023-04-21,23:03:29.000,111,11075030,13885,0,1682118208,13118.08155132,73.52446977000363,53620.98030504
2023-04-21,23:03:30.000,111,11074847,13725,0,1682118209,13118.09502393999,73.68659976000345,53620.72876872001
2023-04-21,23:03:31.000,111,11074968,14005,0,1682118210,13118.21627751999,73.67250150000473,53620.854536880004
2023-04-21,23:03:32.000,111,11075020,13845,0,1682118211,13118.2028049,73.7288945399996,53620.99427928001
2023-04-21,23:03:33.000,111,11074920,13845,0,1682118212,13118.05460607999,73.75004192999768,53620.90344672
2023-04-21,23:03:34.000,111,11074751,13925,0,1682118213,13118.19606858999,73.77823845000239,53620.98030504
2023-04-21,23:03:35.000,111,11074791,13965,0,1682118214,13118.12196918,73.7288945399996,53621.043189120006
2023-04-21,23:03:36.000,111,11074850,13845,0,1682118215,13118.169123349995,73.8416806200039,53621.05017624
2023-04-21,23:03:37.000,111,11074816,13805,0,1682118216,13118.26343169,73.72184541000024,53621.08511184001
2023-04-21,23:03:38.000,111,11074990,13885,0,1682118217,13118.108496559995,73.91922105000413,53620.924408080005
2023-04-21,23:03:39.000,111,11074891,13885,0,1682118218,13118.02092453,73.88397540000005,53621.02921488
2023-04-21,23:03:40.000,111,11074964,13965,0,1682118219,13118.11523286999,73.89807365999877,53621.05716336
2023-04-21,23:03:41.000,111,11074909,14045,0,1682118220,13118.128705489995,74.03200713000115,53621.09908608
2023-04-21,23:03:42.000,111,11075004,13765,0,1682118221,13118.12196918,73.96856495999964,53621.0711376
2023-04-21,23:03:43.000,111,11074889,13925,0,1682118222,13117.99397928999,74.06020364999858,53621.08511184001
2023-04-21,23:03:44.000,111,11075150,14085,0,1682118223,13117.926616189994,74.06725277999794,53621.0711376
2023-04-21,23:03:45.000,111,11075059,14125,0,1682118224,13117.865989399994,74.08135104000394,53621.06415048001
2023-04-21,23:03:46.000,111,11075017,13885,0,1682118225,13117.872725709989,74.13774407999881,53621.09908608
2023-04-21,23:03:47.000,111,11075000,13965,0,1682118226,13117.899670949999,74.16594060000352,53621.06415048001
2023-04-21,23:03:48.000,111,11074947,13685,0,1682118227,13117.744735819993,74.27167755000119,53621.05017624
2023-04-21,23:03:49.000,111,11075071,14205,0,1682118228,13117.623482239993,74.30692319999798,53621.06415048001
2023-04-21,23:03:50.000,111,11074884,14045,0,1682118229,13117.670636409988,74.30692319999798,53621.11306032001
2023-04-21,23:03:51.000,111,11074974,14045,0,1682118230,13117.677372719998,74.21528450999904,53621.12703456
2023-04-21,23:03:52.000,111,11074971,13925,0,1682118231,13117.643691169993,74.26462842000183,53621.141008800005
2023-04-21,23:03:53.000,111,11075044,14045,0,1682118232,13117.657163789998,74.30692319999798,53621.141008800005
2023-04-21,23:03:54.000,111,11074960,14045,0,1682118233,13117.488756040002,74.40561102000356,53620.924408080005
2023-04-21,23:03:55.000,111,11075011,13965,0,1682118234,13117.475283419997,74.39151276000484,53621.022227760004
2023-04-21,23:03:56.000,111,11075018,13885,0,1682118235,13117.461810799992,74.32807059000334,53621.05017624
2023-04-21,23:03:57.000,111,11074984,14125,0,1682118236,13117.448338180002,74.52544622999994,53621.05017624
2023-04-21,23:03:58.000,111,11074973,14085,0,1682118237,13117.407920320002,74.48315145000379,53621.00825352
2023-04-21,23:03:59.000,111,11074943,13925,0,1682118238,13117.421392939992,74.51839710000058,53620.924408080005
2023-04-21,23:04:00.000,111,11075003,14285,0,1682118239,13117.488756040002,74.55364275000466,53621.022227760004
2023-04-21,23:04:01.000,111,11074941,13925,0,1682118240,13117.522437589992,74.5324953599993,53621.05716336
2023-04-21,23:04:02.000,111,11074955,14005,0,1682118241,13117.488756040002,74.63118318000488,53620.91742096001
2023-04-21,23:04:03.000,111,11074974,13725,0,1682118242,13117.495492349997,74.58183927000209,53621.01524064001
2023-04-21,23:04:04.000,111,11074936,14085,0,1682118243,13117.448338180002,74.58888840000145,53620.96633080001
2023-04-21,23:04:05.000,111,11074973,14245,0,1682118244,13117.428129250002,74.62413404999825,53620.95235656
2023-04-21,23:04:06.000,111,11074994,14085,0,1682118245,13117.515701279997,74.66642883000168,53621.022227760004
2023-04-21,23:04:07.000,111,11074975,13765,0,1682118246,13117.522437589992,74.6452814400036,53621.02921488
2023-04-21,23:04:08.000,111,11074929,14045,0,1682118247,13117.542646519993,74.68757621999976,53621.05716336
2023-04-21,23:04:09.000,111,11075024,14125,0,1682118248,13117.508964970002,74.72282187000383,53620.90344672
2023-04-21,23:04:10.000,111,11074987,14125,0,1682118249,13117.542646519993,74.70872360999783,53620.99427928001
2023-04-21,23:04:11.000,111,11074986,14045,0,1682118250,13117.583064379993,74.6805270900004,53620.88248536
2023-04-21,23:04:12.000,111,11075017,14125,0,1682118251,13117.535910209997,74.69462534999911,53621.02921488
2023-04-21,23:04:13.000,111,11075014,13885,0,1682118252,13117.556119139997,74.69462534999911,53620.93838232
2023-04-21,23:04:14.000,111,11075046,14045,0,1682118253,13117.589800690002,74.72987100000319,53620.96633080001
2023-04-21,23:04:15.000,111,11074921,13925,0,1682118254,13117.616745929998,74.6805270900004,53620.987292159996
2023-04-21,23:04:16.000,111,11074977,14125,0,1682118255,13117.636954859998,74.68757621999976,53621.05716336
2023-04-21,23:04:17.000,111,11075026,13765,0,1682118256,13117.697581649998,74.70872360999783,53621.03620200001
2023-04-21,23:04:18.000,111,11075028,13925,0,1682118257,13117.697581649998,74.77216577999934,53621.05716336
2023-04-21,23:04:19.000,111,11074985,14085,0,1682118258,13117.690845339988,74.78626403999806,53621.00825352
2023-04-21,23:04:20.000,111,11074986,14045,0,1682118259,13117.711054269988,74.84265708000021,53621.00825352
2023-04-21,23:04:21.000,111,11075016,13725,0,1682118260,13117.737999509998,74.82855882000149,53621.01524064001
2023-04-21,23:04:22.000,111,11074939,13845,0,1682118261,13117.852516779989,74.84265708000021,53621.08511184001
2023-04-21,23:04:23.000,111,11074970,14045,0,1682118262,13117.764944749993,74.87085359999764,53621.01524064001
2023-04-21,23:04:24.000,111,11074977,14085,0,1682118263,13117.751472129989,74.85675533999893,53621.06415048001
2023-04-21,23:04:25.000,111,11074974,13965,0,1682118264,13117.771681059989,74.85675533999893,53621.07812472
2023-04-21,23:04:26.000,111,11074977,14045,0,1682118265,13117.791889989989,74.83560795000085,53621.02921488
2023-04-21,23:04:27.000,111,11074967,13885,0,1682118266,13117.886198329994,74.82150969000213,53621.0711376
2023-04-21,23:04:28.000,111,11075040,14085,0,1682118267,13117.859253089999,74.84970620999957,53621.05017624
2023-04-21,23:04:29.000,111,11074968,13805,0,1682118268,13117.879462019999,74.87790273000428,53621.0711376
2023-04-21,23:04:30.000,111,11075065,14165,0,1682118269,13117.940088809999,74.86380446999829,53621.154983039996
2023-04-21,23:04:31.000,111,11075041,13925,0,1682118270,13117.97377035999,74.84970620999957,53621.154983039996
2023-04-21,23:04:32.000,111,11074993,13885,0,1682118271,13118.03439714999,74.84265708000021,53621.13402168001
2023-04-21,23:04:33.000,111,11074976,14005,0,1682118272,13118.03439714999,74.82150969000213,53621.141008800005
2023-04-21,23:04:34.000,111,11075021,13885,0,1682118273,13118.01418821999,74.80741143000341,53621.11306032001
2023-04-21,23:04:35.000,111,11074959,14005,0,1682118274,13118.02092453,74.71577274000447,53621.092098960005
2023-04-21,23:04:36.000,111,11075044,13885,0,1682118275,13118.04113346,74.7439692600019,53621.043189120006
2023-04-21,23:04:37.000,111,11074986,13805,0,1682118276,13118.148914419995,74.72282187000383,53621.11306032001
2023-04-21,23:04:38.000,111,11074935,14085,0,1682118277,13118.13544179999,74.75101839000126,53621.1060732
2023-04-21,23:04:39.000,111,11074991,14165,0,1682118278,13118.25669537999,74.70872360999783,53621.141008800005
2023-04-21,23:04:40.000,111,11074992,13925,0,1682118279,13118.290376929996,74.77216577999934,53621.12703456
2023-04-21,23:04:41.000,111,11075010,13885,0,1682118280,13118.26343169,74.7439692600019,53621.16895728
2023-04-21,23:04:42.000,111,11075004,13925,0,1682118281,13118.27690430999,74.75101839000126,53621.09908608
2023-04-21,23:04:43.000,111,11074994,14125,0,1682118282,13118.21627751999,74.67347796000104,53621.18293152001
2023-04-21,23:04:44.000,111,11074951,14245,0,1682118283,13118.21627751999,74.71577274000447,53621.0711376
2023-04-21,23:04:45.000,111,11075011,14005,0,1682118284,13118.30384955,74.68757621999976,53621.12004744
2023-04-21,23:04:46.000,111,11075021,13925,0,1682118285,13118.357740029991,74.65937970000232,53621.154983039996
2023-04-21,23:04:47.000,111,11075005,14005,0,1682118286,13118.425103130001,74.65233057000296,53621.19690576
2023-04-21,23:04:48.000,111,11074988,14045,0,1682118287,13118.418366819991,74.73692013000255,53621.14799592
2023-04-21,23:04:49.000,111,11075051,14245,0,1682118288,13118.34426741,74.7439692600019,53621.14799592
2023-04-21,23:04:50.000,111,11075017,13885,0,1682118289,13118.411630509996,74.73692013000255,53621.154983039996
2023-04-21,23:04:51.000,111,11074902,13965,0,1682118290,13118.438575749991,74.71577274000447,53621.22485424
2023-04-21,23:04:52.000,111,11075003,13965,0,1682118291,13118.438575749991,74.73692013000255,53621.21786712
2023-04-21,23:04:53.000,111,11074992,14045,0,1682118292,13118.418366819991,74.7439692600019,53621.13402168001
2023-04-21,23:04:54.000,111,11075071,14005,0,1682118293,13118.472257299996,74.72282187000383,53621.1759444
2023-04-21,23:04:55.000,111,11074947,14045,0,1682118294,13118.573301949997,74.72987100000319,53621.2458156
2023-04-21,23:04:56.000,111,11074982,14165,0,1682118295,13118.566565640001,74.71577274000447,53621.23184136001
2023-04-21,23:04:57.000,111,11074965,14045,0,1682118296,13118.505938850001,74.80036230000405,53621.2458156
2023-04-21,23:04:58.000,111,11074977,14085,0,1682118297,13118.458784679991,74.78626403999806,53621.210880000006
2023-04-21,23:04:59.000,111,11074956,14165,0,1682118298,13118.485729920001,74.84970620999957,53621.16197016001
2023-04-21,23:05:00.000,111,11075022,13925,0,1682118299,13118.512675159996,74.892000990003,53621.25280272001
2023-04-21,23:05:01.000,111,11074944,14285,0,1682118300,13118.526147780001,74.9272466399998,53621.25280272001
2023-04-21,23:05:02.000,111,11075001,14045,0,1682118301,13118.539620399992,74.9554431600045,53621.2458156
2023-04-21,23:05:03.000,111,11074976,14005,0,1682118302,13118.566565640001,74.94134489999851,53621.2458156
2023-04-21,23:05:04.000,111,11074920,14165,0,1682118303,13118.472257299996,74.94839402999787,53621.210880000006
2023-04-21,23:05:05.000,111,11075000,14125,0,1682118304,13118.512675159996,74.9554431600045,53621.23184136001
2023-04-21,23:05:06.000,111,11074930,14085,0,1682118305,13118.519411469992,74.9906888100013,53621.20389288001
2023-04-21,23:05:07.000,111,11074958,14125,0,1682118306,13118.553093019997,74.9906888100013,53621.21786712
2023-04-21,23:05:08.000,111,11074997,14005,0,1682118307,13118.546356710001,75.03298359000473,53621.18293152001
2023-04-21,23:05:09.000,111,11074950,14245,0,1682118308,13118.519411469992,75.06822924000153,53621.28075120001
2023-04-21,23:05:10.000,111,11074996,14165,0,1682118309,13118.532884089997,75.10347488999832,53621.18293152001
2023-04-21,23:05:11.000,111,11075006,14245,0,1682118310,13118.472257299996,75.1387205400024,53621.20389288001
2023-04-21,23:05:12.000,111,11075058,14325,0,1682118311,13118.512675159996,75.15281880000111,53621.28075120001
2023-04-21,23:05:13.000,111,11075012,13725,0,1682118312,13118.512675159996,75.13167141000304,53621.20389288001
2023-04-21,23:05:14.000,111,11074982,14045,0,1682118313,13118.445312060001,75.15986793000047,53621.189918640004
2023-04-21,23:05:15.000,111,11074944,14085,0,1682118314,13118.431839439996,75.14576967000176,53621.22485424
2023-04-21,23:05:16.000,111,11074999,13965,0,1682118315,13118.398157889991,75.11052401999768,53621.27376408
2023-04-21,23:05:17.000,111,11075041,14045,0,1682118316,13118.398157889991,75.14576967000176,53621.21786712
2023-04-21,23:05:18.000,111,11074946,13965,0,1682118317,13118.36447634,75.21626097000262,53621.16197016001
2023-04-21,23:05:19.000,111,11074937,14205,0,1682118318,13118.438575749991,75.2374083600007,53621.23882848
2023-04-21,23:05:20.000,111,11074947,14045,0,1682118319,13118.418366819991,75.26560487999814,53621.22485424
2023-04-21,23:05:21.000,111,11075006,14045,0,1682118320,13118.418366819991,75.25150661999942,53621.19690576
2023-04-21,23:05:22.000,111,11074938,14045,0,1682118321,13118.425103130001,75.32199792000029,53621.19690576
2023-04-21,23:05:23.000,111,11074969,14045,0,1682118322,13118.458784679991,75.30789966000157,53621.21786712
2023-04-21,23:05:24.000,111,11074999,14045,0,1682118323,13118.478993609991,75.35724357000436,53621.16197016001
2023-04-21,23:05:25.000,111,11074946,13965,0,1682118324,13118.512675159996,75.40658747999987,53621.18293152001
2023-04-21,23:05:26.000,111,11075088,13925,0,1682118325,13118.505938850001,75.47002965000138,53621.25280272001
2023-04-21,23:05:27.000,111,11074939,14005,0,1682118326,13118.478993609991,75.47707878000074,53621.20389288001
2023-04-21,23:05:28.000,111,11074983,14045,0,1682118327,13118.492466229996,75.47002965000138,53621.21786712
2023-04-21,23:05:29.000,111,11075045,14085,0,1682118328,13118.505938850001,75.47002965000138,53621.12703456
2023-04-21,23:05:30.000,111,11074972,14005,0,1682118329,13118.546356710001,75.45593139000266,53621.189918640004
2023-04-21,23:05:31.000,111,11074967,13845,0,1682118330,13118.573301949997,75.49822616999882,53621.16895728
2023-04-21,23:05:32.000,111,11074983,14205,0,1682118331,13118.600247189992,75.53347182000289,53621.25280272001
2023-04-21,23:05:33.000,111,11074908,14005,0,1682118332,13118.546356710001,75.55461921000096,53621.14799592
2023-04-21,23:05:34.000,111,11074967,13925,0,1682118333,13118.647401360002,75.51937356000417,53621.19690576
2023-04-21,23:05:35.000,111,11075039,13885,0,1682118334,13118.734973389997,75.56871746999968,53621.32966104001
2023-04-21,23:05:36.000,111,11074957,13765,0,1682118335,13118.667610290002,75.62511051000183,53621.33664816
2023-04-21,23:05:37.000,111,11074953,13845,0,1682118336,13118.654137669997,75.5969139900044,53621.27376408
2023-04-21,23:05:38.000,111,11074974,14205,0,1682118337,13118.580038259992,75.70970007000142,53621.19690576
2023-04-21,23:05:39.000,111,11074945,13925,0,1682118338,13118.627192430002,75.6956018100027,53621.23882848
2023-04-21,23:05:40.000,111,11075012,13885,0,1682118339,13118.708028150002,75.70265094000206,53621.28773832
2023-04-21,23:05:41.000,111,11074965,13965,0,1682118340,13118.741709699992,75.66740528999799,53621.3156868
2023-04-21,23:05:42.000,111,11074932,14125,0,1682118341,13118.694555529997,75.70970007000142,53621.427480720005
2023-04-21,23:05:43.000,111,11075009,14005,0,1682118342,13118.654137669997,75.65330702999927,53621.33664816
2023-04-21,23:05:44.000,111,11074983,13965,0,1682118343,13118.593510879997,75.71674920000078,53621.26677696
2023-04-21,23:05:45.000,111,11074945,14085,0,1682118344,13118.654137669997,75.74494571999821,53621.33664816
2023-04-21,23:05:46.000,111,11075063,13925,0,1682118345,13118.640665049992,75.71674920000078,53621.26677696
2023-04-21,23:05:47.000,111,11075001,14045,0,1682118346,13118.681082909992,75.78019137000229,53621.33664816
2023-04-21,23:05:48.000,111,11074966,13965,0,1682118347,13118.654137669997,75.73789658999885,53621.378570880006
2023-04-21,23:05:49.000,111,11074961,14005,0,1682118348,13118.606983500002,75.794289630001,53621.33664816
2023-04-21,23:05:50.000,111,11074952,13965,0,1682118349,13118.660873979992,75.77314224000293,53621.378570880006
2023-04-21,23:05:51.000,111,11074964,14085,0,1682118350,13118.694555529997,75.82248614999844,53621.308699680005
2023-04-21,23:05:52.000,111,11075030,14085,0,1682118351,13118.660873979992,75.86478093000187,53621.4554292
2023-04-21,23:05:53.000,111,11074916,14005,0,1682118352,13118.627192430002,75.83658441000443,53621.33664816
2023-04-21,23:05:54.000,111,11074910,14005,0,1682118353,13118.647401360002,75.92117397000402,53621.33664816
2023-04-21,23:05:55.000,111,11074860,14085,0,1682118354,13118.606983500002,75.90707570999803,53621.3156868
2023-04-21,23:05:56.000,111,11075046,13845,0,1682118355,13118.694555529997,75.90002657999867,53621.42049360001
2023-04-21,23:05:57.000,111,11074993,14165,0,1682118356,13118.708028150002,75.82248614999844,53621.40651936
2023-04-21,23:05:58.000,111,11074983,13965,0,1682118357,13118.708028150002,75.81543701999908,53621.40651936
2023-04-21,23:05:59.000,111,11075051,13885,0,1682118358,13118.761918629993,75.80133876000036,53621.46940344001
2023-04-21,23:06:00.000,111,11074994,14085,0,1682118359,13118.775391249997,75.82248614999844,53621.427480720005
2023-04-21,23:06:01.000,111,11074954,14285,0,1682118360,13118.748446010002,75.83658441000443,53621.46940344001
2023-04-21,23:06:02.000,111,11074884,14125,0,1682118361,13118.721500769992,75.82248614999844,53621.4554292
2023-04-21,23:06:03.000,111,11074974,14045,0,1682118362,13118.748446010002,75.87183006000123,53621.476390560005
2023-04-21,23:06:04.000,111,11074909,14005,0,1682118363,13118.654137669997,75.83658441000443,53621.42049360001
2023-04-21,23:06:05.000,111,11074944,14245,0,1682118364,13118.694555529997,75.82248614999844,53621.44844208001
2023-04-21,23:06:06.000,111,11074935,13925,0,1682118365,13118.809072800002,75.8295352799978,53621.43446784
2023-04-21,23:06:07.000,111,11075024,14205,0,1682118366,13118.849490660003,75.794289630001,53621.48337768
2023-04-21,23:06:08.000,111,11074955,14285,0,1682118367,13118.896644829998,75.77314224000293,53621.4554292
2023-04-21,23:06:09.000,111,11074964,14005,0,1682118368,13118.862963279993,75.6956018100027,53621.44844208001
2023-04-21,23:06:10.000,111,11074973,14245,0,1682118369,13118.856226969998,75.75199485000485,53621.44145496
2023-04-21,23:06:11.000,111,11074960,13925,0,1682118370,13118.889908519988,75.68855268000334,53621.53228752
2023-04-21,23:06:12.000,111,11074883,14085,0,1682118371,13118.802336489993,75.71674920000078,53621.56722312001
2023-04-21,23:06:13.000,111,11075005,14005,0,1682118372,13118.728237080002,75.68855268000334,53621.490364799996
2023-04-21,23:06:14.000,111,11075015,14245,0,1682118373,13118.748446010002,75.75199485000485,53621.53228752
2023-04-21,23:06:15.000,111,11074910,14125,0,1682118374,13118.876435899998,75.75199485000485,53621.60215872
2023-04-21,23:06:16.000,111,11075064,14085,0,1682118375,13118.862963279993,75.70970007000142,53621.60215872
2023-04-21,23:06:17.000,111,11075018,13765,0,1682118376,13118.862963279993,75.64625789999991,53621.55324888
2023-04-21,23:06:18.000,111,11075018,14165,0,1682118377,13118.761918629993,75.64625789999991,53621.53228752
2023-04-21,23:06:19.000,111,11074934,14245,0,1682118378,13118.788863870002,75.64625789999991,53621.49735192001
2023-04-21,23:06:20.000,111,11074945,13885,0,1682118379,13118.802336489993,75.66740528999799,53621.644081440005
2023-04-21,23:06:21.000,111,11074891,14045,0,1682118380,13118.836018039998,75.67445442000462,53621.63709432001
2023-04-21,23:06:22.000,111,11074941,14245,0,1682118381,13118.869699589988,75.68150355000398,53621.63709432001
2023-04-21,23:06:23.000,111,11075050,14165,0,1682118382,13118.788863870002,75.64625789999991,53621.6301072
2023-04-21,23:06:24.000,111,11074970,13925,0,1682118383,13118.809072800002,75.65330702999927,53621.65106856
2023-04-21,23:06:25.000,111,11074998,14245,0,1682118384,13118.768654940002,75.61806138000247,53621.63709432001
2023-04-21,23:06:26.000,111,11075005,14205,0,1682118385,13118.802336489993,75.5475700800016,53621.67901704
2023-04-21,23:06:27.000,111,11074923,14125,0,1682118386,13118.809072800002,75.49117703999946,53621.61613296001
2023-04-21,23:06:28.000,111,11074900,14245,0,1682118387,13118.862963279993,75.51232443000481,53621.67202992
2023-04-21,23:06:29.000,111,11075029,14125,0,1682118388,13118.748446010002,75.49822616999882,53621.62312008
2023-04-21,23:06:30.000,111,11074978,14045,0,1682118389,13118.687819220002,75.46298052000202,53621.62312008
2023-04-21,23:06:31.000,111,11075055,13925,0,1682118390,13118.761918629993,75.4841279100001,53621.79081096
2023-04-21,23:06:32.000,111,11074981,14125,0,1682118391,13118.748446010002,75.39248922000115,53621.80478520001
2023-04-21,23:06:33.000,111,11074996,13925,0,1682118392,13118.687819220002,75.37134183000308,53621.67901704
2023-04-21,23:06:34.000,111,11074926,13965,0,1682118393,13118.647401360002,75.3854400900018,53621.70696552001
2023-04-21,23:06:35.000,111,11075009,14205,0,1682118394,13118.613719809997,75.31494879000093,53621.73491400001
2023-04-21,23:06:36.000,111,11074909,13965,0,1682118395,13118.667610290002,75.23035923000134,53621.713952640006
2023-04-21,23:06:37.000,111,11074892,14085,0,1682118396,13118.559829329992,75.25855574999878,53621.66504280001
2023-04-21,23:06:38.000,111,11075022,13845,0,1682118397,13118.600247189992,75.25150661999942,53621.68600416001
2023-04-21,23:06:39.000,111,11075006,14245,0,1682118398,13118.640665049992,75.2021627100039,53621.75587536001
2023-04-21,23:06:40.000,111,11074922,13925,0,1682118399,13118.687819220002,75.13167141000304,53621.73491400001
2023-04-21,23:06:41.000,111,11075016,14205,0,1682118400,13118.701291839992,75.2021627100039,53621.825746559996
2023-04-21,23:06:42.000,111,11074948,14165,0,1682118401,13118.627192430002,75.11757315000432,53621.79779808
2023-04-21,23:06:43.000,111,11075019,14245,0,1682118402,13118.640665049992,75.1387205400024,53621.79081096
2023-04-21,23:06:44.000,111,11074902,14045,0,1682118403,13118.654137669997,75.04003272000409,53621.70696552001
2023-04-21,23:06:45.000,111,11074994,14205,0,1682118404,13118.694555529997,75.06118011000217,53621.658055679996
2023-04-21,23:06:46.000,111,11074936,14045,0,1682118405,13118.836018039998,75.01888532999874,53621.811772320005
2023-04-21,23:06:47.000,111,11074926,14045,0,1682118406,13118.815809109998,75.00478707000002,53621.80478520001
2023-04-21,23:06:48.000,111,11074992,14365,0,1682118407,13118.842754349993,75.01183619999938,53621.83273368001
2023-04-21,23:06:49.000,111,11075035,13885,0,1682118408,13118.741709699992,75.00478707000002,53621.75587536001
2023-04-21,23:06:50.000,111,11074943,13965,0,1682118409,13118.741709699992,74.9554431600045,53621.74888824
2023-04-21,23:06:51.000,111,11074918,14085,0,1682118410,13118.842754349993,74.91314838000108,53621.77683672
2023-04-21,23:06:52.000,111,11074950,14005,0,1682118411,13118.869699589988,74.90609925000172,53621.75587536001
2023-04-21,23:06:53.000,111,11075044,14085,0,1682118412,13118.836018039998,74.85675533999893,53621.70696552001
2023-04-21,23:06:54.000,111,11075035,14205,0,1682118413,13118.910117449988,74.80741143000341,53621.7698496
2023-04-21,23:06:55.000,111,11075007,13925,0,1682118414,13118.896644829998,74.82150969000213,53621.811772320005
2023-04-21,23:06:56.000,111,11074951,14245,0,1682118415,13118.984216859993,74.80036230000405,53621.81875944
2023-04-21,23:06:57.000,111,11074916,14005,0,1682118416,13119.024634719994,74.76511664999998,53621.83273368001
2023-04-21,23:06:58.000,111,11074963,14165,0,1682118417,13119.071788889989,74.82150969000213,53621.78382384001
2023-04-21,23:06:59.000,111,11074942,14125,0,1682118418,13119.13241567999,74.73692013000255,53621.825746559996
2023-04-21,23:07:00.000,111,11074973,14125,0,1682118419,13119.145888299994,74.66642883000168,53621.909592
2023-04-21,23:07:01.000,111,11074965,13925,0,1682118420,13119.145888299994,74.66642883000168,53621.881643520006
2023-04-21,23:07:02.000,111,11075023,14085,0,1682118421,13119.24019664,74.6805270900004,53621.90260488001
2023-04-21,23:07:03.000,111,11075084,13885,0,1682118422,13119.186306159994,74.61003578999953,53621.909592
2023-04-21,23:07:04.000,111,11074961,14165,0,1682118423,13119.26040557,74.65937970000232,53621.8397208
2023-04-21,23:07:05.000,111,11074972,14125,0,1682118424,13119.29408711999,74.58183927000209,53621.91657912
2023-04-21,23:07:06.000,111,11074882,14085,0,1682118425,13119.37492283999,74.57479014000273,53621.8397208
2023-04-21,23:07:07.000,111,11074966,14165,0,1682118426,13119.35471390999,74.59593753000081,53621.86766928
2023-04-21,23:07:08.000,111,11074930,13885,0,1682118427,13119.449022249995,74.60298666000017,53621.97247608001
2023-04-21,23:07:09.000,111,11074930,13885,0,1682118428,13119.37492283999,74.58888840000145,53621.930553360005
2023-04-21,23:07:10.000,111,11075027,14085,0,1682118429,13119.55680320999,74.56774101000337,53621.9445276
2023-04-21,23:07:11.000,111,11074955,14085,0,1682118430,13119.58374845,74.52544622999994,53622.07029576001
2023-04-21,23:07:12.000,111,11074966,14205,0,1682118431,13119.60395738,74.45495492999908,53622.0143988
2023-04-21,23:07:13.000,111,11075045,14285,0,1682118432,13119.58374845,74.58888840000145,53621.95850184
2023-04-21,23:07:14.000,111,11074957,14205,0,1682118433,13119.684793100001,74.51839710000058,53621.993437439996
2023-04-21,23:07:15.000,111,11074919,14005,0,1682118434,13119.664584170001,74.50429884000187,53622.06330864
2023-04-21,23:07:16.000,111,11074986,14085,0,1682118435,13119.671320479996,74.49020058000315,53622.07029576001
2023-04-21,23:07:17.000,111,11074942,14045,0,1682118436,13119.698265719991,74.36331624000013,53622.03536016
2023-04-21,23:07:18.000,111,11074898,14125,0,1682118437,13119.853200849997,74.4690531899978,53622.14016696001
2023-04-21,23:07:19.000,111,11075058,14005,0,1682118438,13119.853200849997,74.29282493999926,53622.16811544001
2023-04-21,23:07:20.000,111,11075000,13885,0,1682118439,13119.880146089992,74.29987406999862,53622.147154080005
2023-04-21,23:07:21.000,111,11075063,14245,0,1682118440,13119.839728229992,74.2223336399984,53622.11920560001
2023-04-21,23:07:22.000,111,11075032,14245,0,1682118441,13119.974454429997,74.19413712000096,53622.09125712001
2023-04-21,23:07:23.000,111,11074916,14405,0,1682118442,13120.041817529993,74.08135104000394,53622.196063920004
2023-04-21,23:07:24.000,111,11075058,14045,0,1682118443,13120.129389559988,74.15889147000416,53622.11920560001
2023-04-21,23:07:25.000,111,11074980,13925,0,1682118444,13120.062026459993,74.10249843000202,53622.18208968
2023-04-21,23:07:26.000,111,11075050,13925,0,1682118445,13120.088971699988,74.02495800000179,53622.23099952
2023-04-21,23:07:27.000,111,11075036,14325,0,1682118446,13120.149598489988,74.02495800000179,53622.30785784001
2023-04-21,23:07:28.000,111,11074891,14005,0,1682118447,13120.196752659998,73.98266321999836,53622.328819199996
2023-04-21,23:07:29.000,111,11075017,13925,0,1682118448,13120.277588379999,73.96856495999964,53622.25894800001
2023-04-21,23:07:30.000,111,11075113,14205,0,1682118449,13120.291060999989,73.86987714000134,53622.27990936
2023-04-21,23:07:31.000,111,11074968,13965,0,1682118450,13120.33147885999,73.8275823599979,53622.32183208
2023-04-21,23:07:32.000,111,11075003,13885,0,1682118451,13120.304533619994,73.88397540000005,53622.314844960005
2023-04-21,23:07:33.000,111,11074992,14325,0,1682118452,13120.344951479994,73.98971234999772,53622.314844960005
2023-04-21,23:07:34.000,111,11074852,13845,0,1682118453,13120.318006239999,73.77118932000303,53622.27292224
2023-04-21,23:07:35.000,111,11075025,14085,0,1682118454,13120.506622919995,73.79938584000047,53622.42663888001
2023-04-21,23:07:36.000,111,11074922,14165,0,1682118455,13120.5605134,73.76414019000367,53622.46157448
2023-04-21,23:07:37.000,111,11074983,14285,0,1682118456,13120.506622919995,73.79938584000047,53622.44061312
2023-04-21,23:07:38.000,111,11074961,14245,0,1682118457,13120.43252350999,73.68659976000345,53622.44760024
2023-04-21,23:07:39.000,111,11075008,14205,0,1682118458,13120.47967768,73.65135410999937,53622.314844960005
2023-04-21,23:07:40.000,111,11074933,13925,0,1682118459,13120.587458639995,73.72184541000024,53622.412664640004
2023-04-21,23:07:41.000,111,11075043,14205,0,1682118460,13120.648085429995,73.66545236999809,53622.44760024
2023-04-21,23:07:42.000,111,11074930,14205,0,1682118461,13120.668294359995,73.71479628000088,53622.50349720001
2023-04-21,23:07:43.000,111,11075017,14005,0,1682118462,13120.587458639995,73.60905933000322,53622.55939416
2023-04-21,23:07:44.000,111,11074958,13925,0,1682118463,13120.54030447,73.53856803000235,53622.47554872001
2023-04-21,23:07:45.000,111,11074937,14285,0,1682118464,13120.547040779995,73.58791193999787,53622.47554872001
2023-04-21,23:07:46.000,111,11074916,14245,0,1682118465,13120.47967768,73.57381367999915,53622.58734264
2023-04-21,23:07:47.000,111,11075051,14045,0,1682118466,13120.61440387999,73.58791193999787,53622.54541992001
2023-04-21,23:07:48.000,111,11074990,14085,0,1682118467,13120.57398601999,73.58086280999851,53622.433626000005
2023-04-21,23:07:49.000,111,11075089,14045,0,1682118468,13120.547040779995,73.63725585000066,53622.58734264
2023-04-21,23:07:50.000,111,11074889,14125,0,1682118469,13120.587458639995,73.61610846000258,53622.608304
2023-04-21,23:07:51.000,111,11074997,14285,0,1682118470,13120.627876499995,73.55971542000043,53622.68516232
2023-04-21,23:07:52.000,111,11075006,14045,0,1682118471,13120.62114019,73.58791193999787,53622.56638128
2023-04-21,23:07:53.000,111,11074924,13965,0,1682118472,13120.66155805,73.56676454999979,53622.51747144
2023-04-21,23:07:54.000,111,11074991,14205,0,1682118473,13120.64134912,73.54561716000171,53622.55939416
2023-04-21,23:07:55.000,111,11074942,14085,0,1682118474,13120.62114019,73.65135410999937,53622.59432976001
2023-04-21,23:07:56.000,111,11074954,14245,0,1682118475,13120.62114019,73.60201020000386,53622.48952296
2023-04-21,23:07:57.000,111,11075015,13885,0,1682118476,13120.607667569995,73.5949610700045,53622.54541992001
2023-04-21,23:07:58.000,111,11074938,14045,0,1682118477,13120.63461280999,73.57381367999915,53622.62227824001
2023-04-21,23:07:59.000,111,11074941,14245,0,1682118478,13120.66155805,73.5949610700045,53622.720097920006
2023-04-21,23:08:00.000,111,11074972,13965,0,1682118479,13120.66155805,73.51742064000427,53622.62227824001
2023-04-21,23:08:01.000,111,11074978,14085,0,1682118480,13120.67503066999,73.52446977000363,53622.720097920006
2023-04-21,23:08:02.000,111,11074986,14285,0,1682118481,13120.71544852999,73.4821749900002,53622.65721384
2023-04-21,23:08:03.000,111,11074943,14165,0,1682118482,13120.73565745999,73.46807673000148,53622.56638128
2023-04-21,23:08:04.000,111,11074842,14165,0,1682118483,13120.668294359995,73.47512586000084,53622.64323960001
2023-04-21,23:08:05.000,111,11074901,13885,0,1682118484,13120.64134912,73.46102760000213,53622.650226720005
2023-04-21,23:08:06.000,111,11074948,14245,0,1682118485,13120.59419494999,73.46807673000148,53622.74105928001
2023-04-21,23:08:07.000,111,11074963,14045,0,1682118486,13120.69523959999,73.39053630000126,53622.73407216
2023-04-21,23:08:08.000,111,11075044,14165,0,1682118487,13120.69523959999,73.37643804000254,53622.62926536
2023-04-21,23:08:09.000,111,11074974,14125,0,1682118488,13120.688503289995,73.36233978000382,53622.67118808001
2023-04-21,23:08:10.000,111,11074993,14005,0,1682118489,13120.728921149996,73.37643804000254,53622.65721384
2023-04-21,23:08:11.000,111,11074981,14365,0,1682118490,13120.789547939996,73.3834871700019,53622.608304
2023-04-21,23:08:12.000,111,11074925,14245,0,1682118491,13120.72218484,73.4187328199987,53622.56638128
2023-04-21,23:08:13.000,111,11074849,14085,0,1682118492,13120.61440387999,73.35529065000446,53622.55939416
2023-04-21,23:08:14.000,111,11074993,14045,0,1682118493,13120.67503066999,73.33414325999911,53622.57336840001
2023-04-21,23:08:15.000,111,11074984,14205,0,1682118494,13120.78281163,73.30594674000167,53622.720097920006
2023-04-21,23:08:16.000,111,11075034,14205,0,1682118495,13120.749130079996,73.36233978000382,53622.650226720005
2023-04-21,23:08:17.000,111,11074917,14165,0,1682118496,13120.769339009996,73.36938891000318,53622.61529112
2023-04-21,23:08:18.000,111,11074994,14045,0,1682118497,13120.688503289995,73.43283108000469,53622.531445680004
2023-04-21,23:08:19.000,111,11075075,13725,0,1682118498,13120.67503066999,73.39053630000126,53622.552407040006
2023-04-21,23:08:20.000,111,11075050,14245,0,1682118499,13120.668294359995,73.3834871700019,53622.57336840001
2023-04-21,23:08:21.000,111,11074953,14165,0,1682118500,13120.61440387999,73.37643804000254,53622.57336840001
2023-04-21,23:08:22.000,111,11075002,14245,0,1682118501,13120.60093126,73.4187328199987,53622.58734264
2023-04-21,23:08:23.000,111,11074991,14245,0,1682118502,13120.5605134,73.39758543000062,53622.67118808001
2023-04-21,23:08:24.000,111,11074920,13885,0,1682118503,13120.51335922999,73.42578194999805,53622.601316880005
2023-04-21,23:08:25.000,111,11075023,14405,0,1682118504,13120.47294136999,73.44692934000341,53622.601316880005
2023-04-21,23:08:26.000,111,11074870,14085,0,1682118505,13120.445996129994,73.56676454999979,53622.66420096
2023-04-21,23:08:27.000,111,11074909,13965,0,1682118506,13120.45946875,73.55971542000043,53622.63625248
2023-04-21,23:08:28.000,111,11074843,14245,0,1682118507,13120.35168778999,73.65135410999937,53622.54541992001
2023-04-21,23:08:29.000,111,11075022,14125,0,1682118508,13120.237170519998,73.53856803000235,53622.55939416
2023-04-21,23:08:30.000,111,11075038,13965,0,1682118509,13120.223697899994,73.5949610700045,53622.57336840001
2023-04-21,23:08:31.000,111,11074984,14165,0,1682118510,13120.257379449999,73.58086280999851,53622.66420096
2023-04-21,23:08:32.000,111,11075085,13965,0,1682118511,13120.257379449999,73.4821749900002,53622.56638128
2023-04-21,23:08:33.000,111,11075068,13885,0,1682118512,13120.230434209989,73.5949610700045,53622.57336840001
2023-04-21,23:08:34.000,111,11075010,14205,0,1682118513,13120.068762770003,73.65135410999937,53622.4685616
2023-04-21,23:08:35.000,111,11075146,14125,0,1682118514,13120.048553840003,73.62315759000194,53622.45458736001
2023-04-21,23:08:36.000,111,11074979,14125,0,1682118515,13120.035081219998,73.57381367999915,53622.44760024
2023-04-21,23:08:37.000,111,11074909,14125,0,1682118516,13119.974454429997,73.54561716000171,53622.482535840005
2023-04-21,23:08:38.000,111,11074909,14045,0,1682118517,13119.940772879992,73.60201020000386,53622.42663888001
2023-04-21,23:08:39.000,111,11074936,13885,0,1682118518,13119.839728229992,73.55971542000043,53622.50349720001
2023-04-21,23:08:40.000,111,11075023,14245,0,1682118519,13119.866673470002,73.54561716000171,53622.531445680004
2023-04-21,23:08:41.000,111,11075116,13965,0,1682118520,13119.880146089992,73.67955063000409,53622.384716160006
2023-04-21,23:08:42.000,111,11074988,13925,0,1682118521,13119.792574059997,73.66545236999809,53622.40567752001
2023-04-21,23:08:43.000,111,11074891,14045,0,1682118522,13119.765628820001,73.62315759000194,53622.482535840005
2023-04-21,23:08:44.000,111,11075080,14085,0,1682118523,13119.617429999991,73.73594366999896,53622.44061312
2023-04-21,23:08:45.000,111,11075018,14125,0,1682118524,13119.630902619996,73.65135410999937,53622.30087072
2023-04-21,23:08:46.000,111,11074933,14245,0,1682118525,13119.738683579992,73.5949610700045,53622.33580632001
2023-04-21,23:08:47.000,111,11075096,14125,0,1682118526,13119.698265719991,73.67955063000409,53622.35676768001
2023-04-21,23:08:48.000,111,11075006,14285,0,1682118527,13119.56353952,73.67955063000409,53622.39170328
2023-04-21,23:08:49.000,111,11075034,13885,0,1682118528,13119.529857969996,73.6936488900028,53622.27990936
2023-04-21,23:08:50.000,111,11074952,13885,0,1682118529,13119.449022249995,73.67250150000473,53622.2938836
2023-04-21,23:08:51.000,111,11074958,14285,0,1682118530,13119.53659427999,73.71479628000088,53622.314844960005
2023-04-21,23:08:52.000,111,11075070,14125,0,1682118531,13119.51638534999,73.66545236999809,53622.33580632001
2023-04-21,23:08:53.000,111,11074964,14045,0,1682118532,13119.44228594,73.66545236999809,53622.18907680001
2023-04-21,23:08:54.000,111,11074945,14205,0,1682118533,13119.368186529995,73.63725585000066,53622.18907680001
2023-04-21,23:08:55.000,111,11075044,13885,0,1682118534,13119.509649039996,73.6302067200013,53622.08427
2023-04-21,23:08:56.000,111,11075005,14005,0,1682118535,13119.39513176999,73.70069802000216,53622.2240124
2023-04-21,23:08:57.000,111,11075042,14245,0,1682118536,13119.449022249995,73.5949610700045,53622.07728288
2023-04-21,23:08:58.000,111,11075102,14085,0,1682118537,13119.36145022,73.5949610700045,53622.07029576001
2023-04-21,23:08:59.000,111,11074971,14325,0,1682118538,13119.2806145,73.62315759000194,53622.11221848
2023-04-21,23:09:00.000,111,11074976,14205,0,1682118539,13119.32103236,73.58086280999851,53622.03536016
2023-04-21,23:09:01.000,111,11075026,14045,0,1682118540,13119.29408711999,73.63725585000066,53622.10523136
2023-04-21,23:09:02.000,111,11074927,14205,0,1682118541,13119.33450497999,73.51037151000492,53622.07029576001
2023-04-21,23:09:03.000,111,11075040,13885,0,1682118542,13119.388395459995,73.58086280999851,53622.028373040004
2023-04-21,23:09:04.000,111,11075060,14245,0,1682118543,13119.38165915,73.63725585000066,53622.049334400006
2023-04-21,23:09:05.000,111,11075018,14125,0,1682118544,13119.327768669995,73.53856803000235,53621.97247608001
2023-04-21,23:09:06.000,111,11075022,14005,0,1682118545,13119.2806145,73.45397847000277,53622.049334400006
2023-04-21,23:09:07.000,111,11075152,14245,0,1682118546,13119.26040557,73.531518900003,53622.00741168
2023-04-21,23:09:08.000,111,11074914,14045,0,1682118547,13119.23346032999,73.51742064000427,53621.95151472001
2023-04-21,23:09:09.000,111,11074910,13965,0,1682118548,13119.19977878,73.4821749900002,53621.95850184
2023-04-21,23:09:10.000,111,11075079,13965,0,1682118549,13119.30082343,73.55266629000107,53621.979463200005
2023-04-21,23:09:11.000,111,11074837,14165,0,1682118550,13119.27387818999,73.48922411999956,53622.04234728001
2023-04-21,23:09:12.000,111,11074848,14245,0,1682118551,13119.34124129,73.44692934000341,53621.96548896
2023-04-21,23:09:13.000,111,11075044,13965,0,1682118552,13119.30082343,73.32709412999975,53621.92356624001
2023-04-21,23:09:14.000,111,11075021,14085,0,1682118553,13119.24019664,73.32004500000039,53621.89561776
2023-04-21,23:09:15.000,111,11074826,13965,0,1682118554,13119.33450497999,73.4187328199987,53621.87465640001
2023-04-21,23:09:16.000,111,11074948,14125,0,1682118555,13119.27387818999,73.36233978000382,53621.96548896
2023-04-21,23:09:17.000,111,11075054,14205,0,1682118556,13119.33450497999,73.44692934000341,53621.930553360005
2023-04-21,23:09:18.000,111,11074989,14245,0,1682118557,13119.21998771,73.37643804000254,53621.88863064
2023-04-21,23:09:19.000,111,11074829,13965,0,1682118558,13119.246932949995,73.36938891000318,53621.7698496
2023-04-21,23:09:20.000,111,11074966,14045,0,1682118559,13119.38165915,73.27070109000488,53621.89561776
2023-04-21,23:09:21.000,111,11075063,14125,0,1682118560,13119.408604389995,73.24955369999952,53621.86766928
2023-04-21,23:09:22.000,111,11074971,14245,0,1682118561,13119.35471390999,73.14381675000186,53621.8397208
2023-04-21,23:09:23.000,111,11075173,14205,0,1682118562,13119.43554962999,73.2354554400008,53621.80478520001
2023-04-21,23:09:24.000,111,11075034,14205,0,1682118563,13119.42207701,73.22840631000145,53621.83273368001
2023-04-21,23:09:25.000,111,11074903,14045,0,1682118564,13119.408604389995,73.05217806000292,53621.86766928
2023-04-21,23:09:26.000,111,11074888,14245,0,1682118565,13119.49617641999,73.27775022000424,53621.93754048
2023-04-21,23:09:27.000,111,11074830,14205,0,1682118566,13119.489440109995,73.08037458000035,53621.83273368001
2023-04-21,23:09:28.000,111,11074987,13885,0,1682118567,13119.428813319995,73.24250457000016,53621.89561776
2023-04-21,23:09:29.000,111,11075043,14085,0,1682118568,13119.51638534999,73.1367676200025,53621.87465640001
2023-04-21,23:09:30.000,111,11074878,14045,0,1682118569,13119.60395738,73.15791501000058,53621.825746559996
2023-04-21,23:09:31.000,111,11074986,13965,0,1682118570,13119.51638534999,73.10857109999779,53621.83273368001
2023-04-21,23:09:32.000,111,11075013,14405,0,1682118571,13119.637638929991,73.1720132699993,53621.91657912
2023-04-21,23:09:33.000,111,11074994,13965,0,1682118572,13119.53659427999,73.1720132699993,53621.84670792
2023-04-21,23:09:34.000,111,11074991,13965,0,1682118573,13119.550066899996,73.14381675000186,53621.90260488001
2023-04-21,23:09:35.000,111,11074852,13965,0,1682118574,13119.550066899996,73.15086588000122,53621.86766928
2023-04-21,23:09:36.000,111,11075059,13885,0,1682118575,13119.529857969996,73.08742370999971,53621.77683672
2023-04-21,23:09:37.000,111,11074922,14045,0,1682118576,13119.56353952,72.94644110999798,53621.86766928
2023-04-21,23:09:38.000,111,11075037,13965,0,1682118577,13119.570275829996,73.0380798000042,53621.85369504001
2023-04-21,23:09:39.000,111,11075147,14205,0,1682118578,13119.50291273,73.00283415000013,53621.79779808
2023-04-21,23:09:40.000,111,11074938,14245,0,1682118579,13119.51638534999,72.98873589000141,53621.72792688
2023-04-21,23:09:41.000,111,11074954,14085,0,1682118580,13119.43554962999,73.05922719000228,53621.75587536001
2023-04-21,23:09:42.000,111,11074983,14005,0,1682118581,13119.590484759996,72.96758850000333,53621.93754048
2023-04-21,23:09:43.000,111,11075055,14245,0,1682118582,13119.644375240001,73.04512893000356,53621.75587536001
2023-04-21,23:09:44.000,111,11075117,14085,0,1682118583,13119.705002030001,73.09447283999907,53621.909592
2023-04-21,23:09:45.000,111,11074894,14085,0,1682118584,13119.684793100001,73.06627632000163,53621.762862480005
2023-04-21,23:09:46.000,111,11074840,14165,0,1682118585,13119.60395738,73.0239815399982,53621.713952640006
2023-04-21,23:09:47.000,111,11075006,14205,0,1682118586,13119.705002030001,72.94644110999798,53621.762862480005
2023-04-21,23:09:48.000,111,11074951,13885,0,1682118587,13119.765628820001,72.99578502000077,53621.88863064
2023-04-21,23:09:49.000,111,11074858,14045,0,1682118588,13119.772365129997,73.00283415000013,53621.73491400001
2023-04-21,23:09:50.000,111,11075093,14005,0,1682118589,13119.880146089992,73.01693240999884,53621.80478520001
2023-04-21,23:09:51.000,111,11074791,14045,0,1682118590,13119.967718120002,72.98168676000205,53621.909592
2023-04-21,23:09:52.000,111,11075206,14245,0,1682118591,13120.041817529993,72.99578502000077,53621.860682160004
2023-04-21,23:09:53.000,111,11075122,14045,0,1682118592,13120.062026459993,73.05217806000292,53621.79081096
2023-04-21,23:09:54.000,111,11075029,14085,0,1682118593,13120.122653249993,73.0239815399982,53621.74888824
2023-04-21,23:09:55.000,111,11075050,14165,0,1682118594,13120.169807419989,73.01693240999884,53621.7698496
2023-04-21,23:09:56.000,111,11075006,14205,0,1682118595,13120.183280039993,73.08037458000035,53621.91657912
2023-04-21,23:09:57.000,111,11074855,13925,0,1682118596,13120.149598489988,73.09447283999907,53621.84670792
2023-04-21,23:09:58.000,111,11075053,14045,0,1682118597,13120.284324689994,73.15086588000122,53621.85369504001
2023-04-21,23:09:59.000,111,11075052,14125,0,1682118598,13120.311269929989,73.11562023000442,53621.90260488001
2023-04-21,23:10:00.000,111,11074923,14005,0,1682118599,13120.297797309999,73.19316066000465,53621.79081096
2023-04-21,23:10:01.000,111,11075038,14085,0,1682118600,13120.47967768,73.25660282999888,53621.90260488001
2023-04-21,23:10:02.000,111,11074881,13925,0,1682118601,13120.318006239999,73.21430805000273,53621.930553360005
2023-04-21,23:10:03.000,111,11074953,14325,0,1682118602,13120.358424099999,73.30594674000167,53621.90260488001
2023-04-21,23:10:04.000,111,11074974,14205,0,1682118603,13120.378633029999,73.32709412999975,53621.95850184
2023-04-21,23:10:05.000,111,11074820,14005,0,1682118604,13120.365160409994,73.26365195999824,53621.811772320005
2023-04-21,23:10:06.000,111,11074830,14125,0,1682118605,13120.59419494999,73.2847993500036,53621.98645032
2023-04-21,23:10:07.000,111,11074767,14165,0,1682118606,13120.607667569995,73.21430805000273,53622.00042456001
2023-04-21,23:10:08.000,111,11074963,14165,0,1682118607,13120.61440387999,73.31299587000103,53621.87465640001
2023-04-21,23:10:09.000,111,11074922,14045,0,1682118608,13120.567249709995,73.2354554400008,53621.98645032
2023-04-21,23:10:10.000,111,11075110,14405,0,1682118609,13120.668294359995,73.18611152999802,53621.930553360005
2023-04-21,23:10:11.000,111,11075020,14125,0,1682118610,13120.728921149996,73.20725892000337,53622.0143988
2023-04-21,23:10:12.000,111,11075003,14165,0,1682118611,13120.73565745999,73.1367676200025,53622.03536016
2023-04-21,23:10:13.000,111,11074948,14205,0,1682118612,13120.71544852999,73.20725892000337,53621.96548896
2023-04-21,23:10:14.000,111,11075077,14445,0,1682118613,13120.776075319991,73.17906239999866,53621.993437439996
2023-04-21,23:10:15.000,111,11074861,14165,0,1682118614,13120.850174729996,73.20725892000337,53622.02138592001
2023-04-21,23:10:16.000,111,11074955,14125,0,1682118615,13120.728921149996,73.22135718000209,53622.02138592001
2023-04-21,23:10:17.000,111,11075093,13925,0,1682118616,13120.74239377,73.26365195999824,53622.0143988
2023-04-21,23:10:18.000,111,11074865,14285,0,1682118617,13120.856911039991,73.15791501000058,53621.979463200005
2023-04-21,23:10:19.000,111,11074857,14125,0,1682118618,13120.73565745999,73.20020979000401,53621.9445276
2023-04-21,23:10:20.000,111,11074933,14205,0,1682118619,13120.829965799996,73.16496413999994,53622.0143988
2023-04-21,23:10:21.000,111,11075017,14125,0,1682118620,13120.796284249991,73.12971849000314,53621.9445276
2023-04-21,23:10:22.000,111,11074909,14165,0,1682118621,13120.984900930001,73.17906239999866,53622.07029576001
2023-04-21,23:10:23.000,111,11074828,14205,0,1682118622,13120.937746759992,73.14381675000186,53622.0143988
2023-04-21,23:10:24.000,111,11074896,14045,0,1682118623,13120.917537829991,73.12266936000378,53622.14016696001
2023-04-21,23:10:25.000,111,11074915,14165,0,1682118624,13120.870383659996,73.15086588000122,53622.12619272
2023-04-21,23:10:26.000,111,11075101,14005,0,1682118625,13120.931010449996,73.19316066000465,53621.97247608001
2023-04-21,23:10:27.000,111,11074977,14045,0,1682118626,13120.924274140001,73.22840631000145,53621.95151472001
2023-04-21,23:10:28.000,111,11074977,14005,0,1682118627,13120.870383659996,73.18611152999802,53621.96548896
2023-04-21,23:10:29.000,111,11074985,14165,0,1682118628,13120.897328899991,73.15086588000122,53621.98645032
2023-04-21,23:10:30.000,111,11074963,13965,0,1682118629,13121.011846169997,73.19316066000465,53622.08427
2023-04-21,23:10:31.000,111,11074850,14165,0,1682118630,13121.065736650002,73.12971849000314,53622.13317984
2023-04-21,23:10:32.000,111,11074883,14125,0,1682118631,13121.106154510002,73.1367676200025,53622.03536016
2023-04-21,23:10:33.000,111,11074883,13965,0,1682118632,13121.092681889997,73.20725892000337,53622.07728288
2023-04-21,23:10:34.000,111,11075047,14045,0,1682118633,13121.112890819997,73.05922719000228,53622.04234728001
2023-04-21,23:10:35.000,111,11074871,14205,0,1682118634,13121.153308679997,73.14381675000186,53622.028373040004
2023-04-21,23:10:36.000,111,11074918,14165,0,1682118635,13121.160044989992,73.11562023000442,53622.0143988
2023-04-21,23:10:37.000,111,11074999,14045,0,1682118636,13121.193726539997,73.22840631000145,53622.07029576001
2023-04-21,23:10:38.000,111,11074952,14005,0,1682118637,13121.139836059992,73.16496413999994,53622.028373040004
2023-04-21,23:10:39.000,111,11075056,14085,0,1682118638,13121.126363440002,73.1367676200025,53622.17510256
2023-04-21,23:10:40.000,111,11074859,14045,0,1682118639,13121.240880709993,73.12266936000378,53622.217025280006
2023-04-21,23:10:41.000,111,11075025,14005,0,1682118640,13121.200462849993,73.19316066000465,53622.27292224
2023-04-21,23:10:42.000,111,11074951,14005,0,1682118641,13121.160044989992,73.1367676200025,53622.1541412
2023-04-21,23:10:43.000,111,11074991,14245,0,1682118642,13121.153308679997,73.1720132699993,53622.04234728001
2023-04-21,23:10:44.000,111,11074859,14285,0,1682118643,13121.200462849993,73.20020979000401,53622.10523136
2023-04-21,23:10:45.000,111,11074765,14045,0,1682118644,13121.234144399998,73.24955369999952,53622.08427
2023-04-21,23:10:46.000,111,11075016,14165,0,1682118645,13121.301507499993,73.21430805000273,53622.098244240005
2023-04-21,23:10:47.000,111,11075113,14125,0,1682118646,13121.247617020003,73.12971849000314,53622.06330864
2023-04-21,23:10:48.000,111,11075012,13925,0,1682118647,13121.220671779993,73.09447283999907,53622.161128319996
2023-04-21,23:10:49.000,111,11074869,14045,0,1682118648,13121.119627129992,73.09447283999907,53622.028373040004
2023-04-21,23:10:50.000,111,11074779,14045,0,1682118649,13121.193726539997,73.17906239999866,53622.147154080005
2023-04-21,23:10:51.000,111,11074959,14245,0,1682118650,13121.180253919993,73.25660282999888,53622.12619272
2023-04-21,23:10:52.000,111,11074877,14005,0,1682118651,13121.288034879988,72.99578502000077,53622.11920560001
2023-04-21,23:10:53.000,111,11074995,14005,0,1682118652,13121.220671779993,73.09447283999907,53622.12619272
2023-04-21,23:10:54.000,111,11075022,14165,0,1682118653,13121.281298569993,73.05217806000292,53622.13317984
2023-04-21,23:10:55.000,111,11074931,14005,0,1682118654,13121.362134289993,73.18611152999802,53622.1541412
2023-04-21,23:10:56.000,111,11074902,14085,0,1682118655,13121.348661669988,73.26365195999824,53622.17510256
2023-04-21,23:10:57.000,111,11074824,14085,0,1682118656,13121.274562259998,73.08742370999971,53622.07728288
2023-04-21,23:10:58.000,111,11074842,14085,0,1682118657,13121.328452739988,73.20020979000401,53621.979463200005
2023-04-21,23:10:59.000,111,11074916,14085,0,1682118658,13121.281298569993,73.1367676200025,53622.196063920004
2023-04-21,23:11:00.000,111,11074952,14165,0,1682118659,13121.240880709993,73.04512893000356,53622.1541412
2023-04-21,23:11:01.000,111,11074872,14045,0,1682118660,13121.308243809988,73.03103067000484,53622.1541412
2023-04-21,23:11:02.000,111,11074956,14165,0,1682118661,13121.314980119998,73.01693240999884,53622.11221848
2023-04-21,23:11:03.000,111,11074959,13805,0,1682118662,13121.321716429993,73.1367676200025,53622.11920560001
2023-04-21,23:11:04.000,111,11074879,14285,0,1682118663,13121.308243809988,73.00283415000013,53622.11221848
2023-04-21,23:11:05.000,111,11074935,13885,0,1682118664,13121.321716429993,73.073325450001,53622.161128319996
2023-04-21,23:11:06.000,111,11075046,14325,0,1682118665,13121.368870599988,73.0380798000042,53622.13317984
2023-04-21,23:11:07.000,111,11075050,14325,0,1682118666,13121.409288459989,73.08742370999971,53622.17510256
2023-04-21,23:11:08.000,111,11074962,13725,0,1682118667,13121.375606909998,72.98168676000205,53622.07728288
2023-04-21,23:11:09.000,111,11075019,14245,0,1682118668,13121.456442629998,73.04512893000356,53622.08427
2023-04-21,23:11:10.000,111,11075040,13845,0,1682118669,13121.577696209999,72.98168676000205,53622.1541412
2023-04-21,23:11:11.000,111,11074968,14325,0,1682118670,13121.584432519994,72.95349024000461,53622.217025280006
2023-04-21,23:11:12.000,111,11074882,14205,0,1682118671,13121.597905139999,72.98168676000205,53622.27292224
2023-04-21,23:11:13.000,111,11074949,14245,0,1682118672,13121.61137775999,73.0380798000042,53622.18208968
2023-04-21,23:11:14.000,111,11075024,14205,0,1682118673,13121.63158668999,73.00988327999949,53622.03536016
2023-04-21,23:11:15.000,111,11074993,13965,0,1682118674,13121.685477169995,73.04512893000356,53622.049334400006
2023-04-21,23:11:16.000,111,11074960,14125,0,1682118675,13121.75284026999,72.98873589000141,53622.18208968
2023-04-21,23:11:17.000,111,11074891,14205,0,1682118676,13121.73263133999,73.05922719000228,53621.98645032
2023-04-21,23:11:18.000,111,11074966,14245,0,1682118677,13121.77304919999,72.93234284999926,53622.17510256
2023-04-21,23:11:19.000,111,11074898,14165,0,1682118678,13121.75957658,73.0380798000042,53622.21003816001
2023-04-21,23:11:20.000,111,11074933,14245,0,1682118679,13121.81346705999,73.04512893000356,53622.161128319996
2023-04-21,23:11:21.000,111,11074887,14165,0,1682118680,13121.8404123,73.06627632000163,53622.18907680001
2023-04-21,23:11:22.000,111,11075010,14125,0,1682118681,13121.8404123,73.073325450001,53622.161128319996
2023-04-21,23:11:23.000,111,11074873,14125,0,1682118682,13121.826939679995,72.98168676000205,53622.24497376
2023-04-21,23:11:24.000,111,11074993,14045,0,1682118683,13121.927984329996,73.03103067000484,53622.10523136
2023-04-21,23:11:25.000,111,11074968,13885,0,1682118684,13121.94145695,73.073325450001,53622.0143988
2023-04-21,23:11:26.000,111,11075090,14405,0,1682118685,13122.089655769996,73.00283415000013,53622.196063920004
2023-04-21,23:11:27.000,111,11074939,13965,0,1682118686,13122.136809939992,73.08742370999971,53622.2938836
2023-04-21,23:11:28.000,111,11074757,13965,0,1682118687,13122.123337320001,72.98168676000205,53622.265935120005
2023-04-21,23:11:29.000,111,11075054,14245,0,1682118688,13122.157018869992,73.00988327999949,53622.196063920004
2023-04-21,23:11:30.000,111,11074995,13885,0,1682118689,13122.244590900002,73.04512893000356,53622.363754800004
2023-04-21,23:11:31.000,111,11075045,14045,0,1682118690,13122.352371859997,73.01693240999884,53622.30087072
2023-04-21,23:11:32.000,111,11075042,13965,0,1682118691,13122.466889130003,72.95349024000461,53622.25894800001
2023-04-21,23:11:33.000,111,11074982,14245,0,1682118692,13122.419734959993,72.98168676000205,53622.13317984
2023-04-21,23:11:34.000,111,11074881,13885,0,1682118693,13122.567933779988,72.93234284999926,53622.2938836
2023-04-21,23:11:35.000,111,11074939,14165,0,1682118694,13122.655505809998,72.91824459000054,53622.265935120005
2023-04-21,23:11:36.000,111,11074993,14165,0,1682118695,13122.716132599999,72.84070416000031,53622.23099952
2023-04-21,23:11:37.000,111,11074946,14205,0,1682118696,13122.709396289989,72.96758850000333,53622.3986904
2023-04-21,23:11:38.000,111,11074934,14085,0,1682118697,13122.783495699994,72.88299894000374,53622.33580632001
2023-04-21,23:11:39.000,111,11074988,14125,0,1682118698,13122.796968319999,72.93234284999926,53622.37074192
2023-04-21,23:11:40.000,111,11074943,14365,0,1682118699,13122.87106772999,72.8900480700031,53622.30785784001
2023-04-21,23:11:41.000,111,11075146,14125,0,1682118700,13122.904749279995,72.91119546000118,53622.37074192
2023-04-21,23:11:42.000,111,11074979,14245,0,1682118701,13123.05968441,72.81955677000224,53622.37772904001
2023-04-21,23:11:43.000,111,11074886,13965,0,1682118702,13123.1203112,72.7772619899988,53622.32183208
2023-04-21,23:11:44.000,111,11074968,14165,0,1682118703,13123.22135585,73.0239815399982,53622.42663888001
2023-04-21,23:11:45.000,111,11074906,14085,0,1682118704,13123.356082049992,72.9252937199999,53622.412664640004
2023-04-21,23:11:46.000,111,11074866,14045,0,1682118705,13123.322400500001,72.87594981000439,53622.531445680004
2023-04-21,23:11:47.000,111,11074833,14125,0,1682118706,13123.443654080002,72.86185154999839,53622.55939416
2023-04-21,23:11:48.000,111,11074975,14085,0,1682118707,13123.430181459997,72.88299894000374,53622.46157448
2023-04-21,23:11:49.000,111,11075169,14125,0,1682118708,13123.315664189991,72.86890067999775,53622.50349720001
2023-04-21,23:11:50.000,111,11074956,14125,0,1682118709,13123.591852899997,72.81955677000224,53622.45458736001
2023-04-21,23:11:51.000,111,11074831,14245,0,1682118710,13123.699633859993,72.78431111999816,53622.56638128
2023-04-21,23:11:52.000,111,11074965,14405,0,1682118711,13123.665952310002,72.75611460000073,53622.552407040006
2023-04-21,23:11:53.000,111,11074990,14125,0,1682118712,13123.773733269998,72.84775328999967,53622.70612368
2023-04-21,23:11:54.000,111,11074979,14085,0,1682118713,13123.814151129998,72.8900480700031,53622.61529112
2023-04-21,23:11:55.000,111,11074940,14205,0,1682118714,13123.814151129998,72.73496721000265,53622.58734264
2023-04-21,23:11:56.000,111,11074993,14125,0,1682118715,13123.874777919998,72.75611460000073,53622.65721384
2023-04-21,23:11:57.000,111,11075028,14205,0,1682118716,13123.908459469989,72.80545851000352,53622.76202064001
2023-04-21,23:11:58.000,111,11075002,13885,0,1682118717,13123.935404709999,72.84775328999967,53622.68516232
2023-04-21,23:11:59.000,111,11074912,13925,0,1682118718,13124.00950411999,72.79840938000416,53622.75503352
2023-04-21,23:12:00.000,111,11074984,14245,0,1682118719,13124.17791187,72.74201634000201,53622.817917600005
2023-04-21,23:12:01.000,111,11075090,14045,0,1682118720,13124.204857109995,72.8266059000016,53622.887788800006
2023-04-21,23:12:02.000,111,11075023,14405,0,1682118721,13124.285692829995,72.7772619899988,53622.81093048001
2023-04-21,23:12:03.000,111,11075086,14085,0,1682118722,13124.427155339996,72.70677068999794,53622.97862136001
2023-04-21,23:12:04.000,111,11074964,13885,0,1682118723,13124.35979224,72.84070416000031,53622.79695624
2023-04-21,23:12:05.000,111,11074961,14085,0,1682118724,13124.4002101,72.69267242999922,53622.866827440004
2023-04-21,23:12:06.000,111,11075063,14245,0,1682118725,13124.561881540001,72.74906547000137,53622.89477592
2023-04-21,23:12:07.000,111,11074881,14165,0,1682118726,13124.568617849996,72.84775328999967,53623.07644104001
2023-04-21,23:12:08.000,111,11075101,14245,0,1682118727,13124.595563089992,72.70677068999794,53622.985608480005
2023-04-21,23:12:09.000,111,11074940,13885,0,1682118728,13124.662926190002,72.69267242999922,53622.95067288
2023-04-21,23:12:10.000,111,11074894,14125,0,1682118729,13124.703344050002,72.73496721000265,53622.95766000001
2023-04-21,23:12:11.000,111,11075003,13965,0,1682118730,13124.790916079997,72.65742678000242,53623.083428160004
2023-04-21,23:12:12.000,111,11075014,14165,0,1682118731,13124.878488109993,72.77021285999945,53623.11836376
2023-04-21,23:12:13.000,111,11074928,14365,0,1682118732,13124.885224420002,72.74906547000137,53623.0624668
2023-04-21,23:12:14.000,111,11075063,14085,0,1682118733,13125.019950619993,72.7913602500048,53623.28605464
2023-04-21,23:12:15.000,111,11075014,14045,0,1682118734,13125.060368479993,72.6785741700005,53623.26509328001
2023-04-21,23:12:16.000,111,11075090,14205,0,1682118735,13125.087313719989,72.7772619899988,53623.307016
2023-04-21,23:12:17.000,111,11075019,14165,0,1682118736,13125.161413129994,72.69972155999858,53623.19522208001
2023-04-21,23:12:18.000,111,11074902,14205,0,1682118737,13124.986269069988,72.69267242999922,53623.07644104001
2023-04-21,23:12:19.000,111,11074850,14165,0,1682118738,13125.040159549993,72.71381982000457,53623.251119040004
2023-04-21,23:12:20.000,111,11074871,14165,0,1682118739,13125.154676819999,72.75611460000073,53623.27906752
2023-04-21,23:12:21.000,111,11074942,14045,0,1682118740,13125.114258959999,72.75611460000073,53623.27906752
2023-04-21,23:12:22.000,111,11075015,14245,0,1682118741,13125.222039919994,72.75611460000073,53623.251119040004
2023-04-21,23:12:23.000,111,11074778,13965,0,1682118742,13125.2759304,72.72791808000329,53623.3768872
2023-04-21,23:12:24.000,111,11075058,14125,0,1682118743,13125.41739291,72.72791808000329,53623.27906752
2023-04-21,23:12:25.000,111,11074968,14245,0,1682118744,13125.39718398,72.7913602500048,53623.272080400006
2023-04-21,23:12:26.000,111,11074806,14165,0,1682118745,13125.49149231999,72.81250764000288,53623.19522208001
2023-04-21,23:12:27.000,111,11075095,14325,0,1682118746,13125.43086552999,72.72791808000329,53623.19522208001
2023-04-21,23:12:28.000,111,11074854,14045,0,1682118747,13125.525173869995,72.70677068999794,53623.29304176001
2023-04-21,23:12:29.000,111,11074946,14245,0,1682118748,13125.53191017999,72.65742678000242,53623.307016
2023-04-21,23:12:30.000,111,11075053,13965,0,1682118749,13125.666636379996,72.74201634000201,53623.418809920004
2023-04-21,23:12:31.000,111,11075039,14125,0,1682118750,13125.713790549991,72.69267242999922,53623.46771976
2023-04-21,23:12:32.000,111,11074876,14005,0,1682118751,13125.747472099996,72.78431111999816,53623.41182280001
2023-04-21,23:12:33.000,111,11074990,14365,0,1682118752,13125.875461989992,72.72086895000393,53623.57252656
2023-04-21,23:12:34.000,111,11074909,14365,0,1682118753,13125.801362580001,72.87594981000439,53623.40483568
2023-04-21,23:12:35.000,111,11074976,14245,0,1682118754,13125.868725679997,72.83365503000095,53623.488681120005
2023-04-21,23:12:36.000,111,11074862,14125,0,1682118755,13125.909143539997,72.86185154999839,53623.42579704
2023-04-21,23:12:37.000,111,11075057,14125,0,1682118756,13125.801362580001,72.90414633000182,53623.57252656
2023-04-21,23:12:38.000,111,11074829,14365,0,1682118757,13125.841780440001,72.84070416000031,53623.45374552
2023-04-21,23:12:39.000,111,11074911,14045,0,1682118758,13125.929352469997,72.90414633000182,53623.48169400001
2023-04-21,23:12:40.000,111,11074900,14205,0,1682118759,13125.915879849992,72.84070416000031,53623.61444928
2023-04-21,23:12:41.000,111,11075064,14165,0,1682118760,13125.875461989992,72.97463763000269,53623.6214364
2023-04-21,23:12:42.000,111,11074929,14285,0,1682118761,13125.781153650001,72.89709720000246,53623.488681120005
2023-04-21,23:12:43.000,111,11075155,14125,0,1682118762,13125.841780440001,72.90414633000182,53623.558552320006
2023-04-21,23:12:44.000,111,11074968,14085,0,1682118763,13125.814835199992,72.9252937199999,53623.48169400001
2023-04-21,23:12:45.000,111,11075007,14205,0,1682118764,13125.828307819997,73.00988327999949,53623.41182280001
2023-04-21,23:12:46.000,111,11075023,13885,0,1682118765,13125.855253059992,72.93234284999926,53623.537590960004
2023-04-21,23:12:47.000,111,11075001,14205,0,1682118766,13125.909143539997,72.89709720000246,53623.60047504001
2023-04-21,23:12:48.000,111,11075004,14045,0,1682118767,13125.956297709992,72.83365503000095,53623.57252656
2023-04-21,23:12:49.000,111,11075127,14205,0,1682118768,13125.895670919992,72.80545851000352,53623.62842352001
2023-04-21,23:12:50.000,111,11075100,13845,0,1682118769,13125.996715569992,72.86890067999775,53623.50964248001
2023-04-21,23:12:51.000,111,11074932,14045,0,1682118770,13125.996715569992,72.77021285999945,53623.558552320006
2023-04-21,23:12:52.000,111,11074962,14285,0,1682118771,13125.956297709992,72.86185154999839,53623.50265536
2023-04-21,23:12:53.000,111,11075172,14165,0,1682118772,13126.023660810002,72.81955677000224,53623.390861440006
2023-04-21,23:12:54.000,111,11074945,14165,0,1682118773,13126.010188189997,72.85480241999903,53623.46073264001
2023-04-21,23:12:55.000,111,11074993,14045,0,1682118774,13126.165123319988,72.81955677000224,53623.49566824
2023-04-21,23:12:56.000,111,11074923,14125,0,1682118775,13126.104496530003,72.8900480700031,53623.60047504001
2023-04-21,23:12:57.000,111,11075004,14165,0,1682118776,13126.158387009993,72.75611460000073,53623.5166296
2023-04-21,23:12:58.000,111,11074852,14325,0,1682118777,13126.124705460003,72.7913602500048,53623.46073264001
2023-04-21,23:12:59.000,111,11074757,14085,0,1682118778,13126.198804869993,72.8266059000016,53623.50265536
2023-04-21,23:13:00.000,111,11075113,14005,0,1682118779,13126.124705460003,72.6785741700005,53623.57252656
2023-04-21,23:13:01.000,111,11074856,14165,0,1682118780,13126.158387009993,72.59398461000092,53623.46073264001
2023-04-21,23:13:02.000,111,11075014,14205,0,1682118781,13126.205541179988,72.6785741700005,53623.50964248001
2023-04-21,23:13:03.000,111,11075038,13965,0,1682118782,13126.212277489998,72.63627939000435,53623.57252656
2023-04-21,23:13:04.000,111,11074985,14085,0,1682118783,13126.225750109988,72.65037765000307,53623.50964248001
2023-04-21,23:13:05.000,111,11074971,14165,0,1682118784,13126.353739999999,72.76316373000009,53623.558552320006
2023-04-21,23:13:06.000,111,11075039,14085,0,1682118785,13126.367212619989,72.58693548000156,53623.49566824
2023-04-21,23:13:07.000,111,11074968,14285,0,1682118786,13126.387421549989,72.69972155999858,53623.57252656
2023-04-21,23:13:08.000,111,11074974,14125,0,1682118787,13126.380685239994,72.6433285200037,53623.39784856
2023-04-21,23:13:09.000,111,11074979,14045,0,1682118788,13126.441312029994,72.63627939000435,53623.6913076
2023-04-21,23:13:10.000,111,11075105,13885,0,1682118789,13126.353739999999,72.5798863500022,53623.48169400001
2023-04-21,23:13:11.000,111,11075015,14245,0,1682118790,13126.441312029994,72.60103374000028,53623.537590960004
2023-04-21,23:13:12.000,111,11074908,14125,0,1682118791,13126.501938819994,72.5798863500022,53623.46073264001
2023-04-21,23:13:13.000,111,11074878,14045,0,1682118792,13126.57603823,72.58693548000156,53623.59348792
2023-04-21,23:13:14.000,111,11074811,13885,0,1682118793,13126.49520251,72.55168983000476,53623.558552320006
2023-04-21,23:13:15.000,111,11074851,14285,0,1682118794,13126.52888405999,72.6433285200037,53623.4467584
2023-04-21,23:13:16.000,111,11074982,14285,0,1682118795,13126.61645609,72.62218112999835,53623.69829472001
2023-04-21,23:13:17.000,111,11075009,14045,0,1682118796,13126.63666502,72.67152504000114,53623.537590960004
2023-04-21,23:13:18.000,111,11074935,14205,0,1682118797,13126.5558293,72.5798863500022,53623.64938488001
2023-04-21,23:13:19.000,111,11075019,13965,0,1682118798,13126.65013763999,72.50234592000197,53623.47470688
2023-04-21,23:13:20.000,111,11075060,14045,0,1682118799,13126.69055549999,72.62923025999771,53623.57951368001
2023-04-21,23:13:21.000,111,11074953,14445,0,1682118800,13126.73770967,72.6785741700005,53623.60047504001
2023-04-21,23:13:22.000,111,11075065,14325,0,1682118801,13126.744445979995,72.58693548000156,53623.55156520001
2023-04-21,23:13:23.000,111,11074981,13885,0,1682118802,13126.865699559996,72.5798863500022,53623.6214364
2023-04-21,23:13:24.000,111,11074817,14285,0,1682118803,13126.77812753,72.6785741700005,53623.54457808
2023-04-21,23:13:25.000,111,11075172,14045,0,1682118804,13126.79833646,72.60103374000028,53623.53060384001
2023-04-21,23:13:26.000,111,11074984,14045,0,1682118805,13126.953271589991,72.68562329999986,53623.74720456001
2023-04-21,23:13:27.000,111,11074940,14125,0,1682118806,13126.939798970001,72.66447591000178,53623.64938488001
2023-04-21,23:13:28.000,111,11074956,14165,0,1682118807,13126.87917218,72.69267242999922,53623.57951368001
2023-04-21,23:13:29.000,111,11075175,14005,0,1682118808,13127.013898379992,72.54464069999813,53623.47470688
2023-04-21,23:13:30.000,111,11075024,14045,0,1682118809,13126.939798970001,72.72086895000393,53623.56553944
2023-04-21,23:13:31.000,111,11074996,14045,0,1682118810,13127.047579929997,72.52349331000005,53623.66335912
2023-04-21,23:13:32.000,111,11074985,14125,0,1682118811,13127.047579929997,72.56578809000348,53623.705281840004
2023-04-21,23:13:33.000,111,11075005,14245,0,1682118812,13127.034107309992,72.6433285200037,53623.558552320006
2023-04-21,23:13:34.000,111,11074877,14245,0,1682118813,13127.020634690001,72.55873896000412,53623.63541064
2023-04-21,23:13:35.000,111,11074865,13965,0,1682118814,13127.067788859997,72.55168983000476,53623.64938488001
2023-04-21,23:13:36.000,111,11074988,14205,0,1682118815,13127.202515060002,72.43890375000046,53623.67034624
2023-04-21,23:13:37.000,111,11075115,14125,0,1682118816,13127.108206719997,72.43890375000046,53623.56553944
2023-04-21,23:13:38.000,111,11074840,14045,0,1682118817,13127.155360889992,72.53054243999941,53623.59348792
2023-04-21,23:13:39.000,111,11075054,14165,0,1682118818,13127.168833509997,72.40365810000367,53623.60047504001
2023-04-21,23:13:40.000,111,11074994,14165,0,1682118819,13127.269878159997,72.41070723000303,53623.726243200006
2023-04-21,23:13:41.000,111,11074972,14045,0,1682118820,13127.296823399993,72.35431419000088,53623.71925608001
2023-04-21,23:13:42.000,111,11074894,14085,0,1682118821,13127.296823399993,72.4671002699979,53623.63541064
2023-04-21,23:13:43.000,111,11074950,14045,0,1682118822,13127.438285909993,72.37546157999896,53623.61444928
2023-04-21,23:13:44.000,111,11074846,14125,0,1682118823,13127.424813289988,72.40365810000367,53623.69829472001
2023-04-21,23:13:45.000,111,11075180,13885,0,1682118824,13127.438285909993,72.40365810000367,53623.64239776
2023-04-21,23:13:46.000,111,11074998,14165,0,1682118825,13127.445022219988,72.31906854000408,53623.55156520001
2023-04-21,23:13:47.000,111,11075059,13965,0,1682118826,13127.485440079989,72.44595287999982,53623.586500800004
2023-04-21,23:13:48.000,111,11075051,14285,0,1682118827,13127.539330559994,72.28382289000001,53623.68432048
2023-04-21,23:13:49.000,111,11075020,14245,0,1682118828,13127.492176389998,72.38955983999767,53623.64239776
2023-04-21,23:13:50.000,111,11074836,14045,0,1682118829,13127.519121629994,72.4318546200011,53623.61444928
2023-04-21,23:13:51.000,111,11075070,14325,0,1682118830,13127.559539489994,72.37546157999896,53623.78214016
2023-04-21,23:13:52.000,111,11075065,14245,0,1682118831,13127.586484729989,72.41070723000303,53623.60047504001
2023-04-21,23:13:53.000,111,11074994,14325,0,1682118832,13127.586484729989,72.35431419000088,53623.71925608001
2023-04-21,23:13:54.000,111,11074967,14045,0,1682118833,13127.552803179999,72.4318546200011,53623.61444928
2023-04-21,23:13:55.000,111,11074962,14085,0,1682118834,13127.471967459998,72.41070723000303,53623.656372000005
2023-04-21,23:13:56.000,111,11074906,13965,0,1682118835,13127.546066869989,72.50939505000133,53623.71226896
2023-04-21,23:13:57.000,111,11074924,13925,0,1682118836,13127.492176389998,72.4318546200011,53623.754191680004
2023-04-21,23:13:58.000,111,11074937,14005,0,1682118837,13127.539330559994,72.50939505000133,53623.6913076
2023-04-21,23:13:59.000,111,11074956,13885,0,1682118838,13127.593221039999,72.50939505000133,53623.73323032
2023-04-21,23:14:00.000,111,11074911,14085,0,1682118839,13127.620166279994,72.40365810000367,53623.79611440001
2023-04-21,23:14:01.000,111,11074978,14005,0,1682118840,13127.633638899999,72.40365810000367,53623.69829472001
2023-04-21,23:14:02.000,111,11074948,14005,0,1682118841,13127.613429969999,72.46005113999854,53623.775153040006
2023-04-21,23:14:03.000,111,11075051,14045,0,1682118842,13127.72794723999,72.47414940000453,53623.74720456001
2023-04-21,23:14:04.000,111,11075008,14005,0,1682118843,13127.613429969999,72.46005113999854,53623.607462160006
2023-04-21,23:14:05.000,111,11074994,14165,0,1682118844,13127.674056759999,72.46005113999854,53623.67733336001
2023-04-21,23:14:06.000,111,11074989,14245,0,1682118845,13127.77510141,72.42480549000175,53623.76816592001
2023-04-21,23:14:07.000,111,11075105,13925,0,1682118846,13127.75489248,72.38251070999831,53623.74720456001
2023-04-21,23:14:08.000,111,11074967,14005,0,1682118847,13127.77510141,72.45300200999918,53623.78912728
2023-04-21,23:14:09.000,111,11074870,14085,0,1682118848,13127.862673439995,72.41775636000239,53623.66335912
2023-04-21,23:14:10.000,111,11074904,14085,0,1682118849,13127.802046649995,72.36136332000024,53623.6913076
2023-04-21,23:14:11.000,111,11075146,14005,0,1682118850,13127.73468355,72.4318546200011,53623.81008864
2023-04-21,23:14:12.000,111,11075015,14005,0,1682118851,13127.822255579995,72.35431419000088,53623.71226896
2023-04-21,23:14:13.000,111,11074813,14125,0,1682118852,13127.75489248,72.42480549000175,53623.68432048
2023-04-21,23:14:14.000,111,11074879,14165,0,1682118853,13127.66732044999,72.44595287999982,53623.67733336001
2023-04-21,23:14:15.000,111,11075015,14205,0,1682118854,13127.76836509999,72.39660897000431,53623.67733336001
2023-04-21,23:14:16.000,111,11074942,14125,0,1682118855,13127.81551927,72.43890375000046,53623.74720456001
2023-04-21,23:14:17.000,111,11074843,14085,0,1682118856,13127.77510141,72.29792114999873,53623.79611440001
2023-04-21,23:14:18.000,111,11075071,14045,0,1682118857,13127.74815616999,72.35431419000088,53623.54457808
2023-04-21,23:14:19.000,111,11074969,14005,0,1682118858,13127.71447462,72.30497027999809,53623.64239776
2023-04-21,23:14:20.000,111,11074926,14085,0,1682118859,13127.66732044999,72.32611767000344,53623.66335912
2023-04-21,23:14:21.000,111,11075049,14245,0,1682118860,13127.620166279994,72.30497027999809,53623.656372000005
2023-04-21,23:14:22.000,111,11074999,14165,0,1682118861,13127.66732044999,72.45300200999918,53623.61444928
2023-04-21,23:14:23.000,111,11074875,14205,0,1682118862,13127.66732044999,72.32611767000344,53623.586500800004
2023-04-21,23:14:24.000,111,11075136,14085,0,1682118863,13127.68752937999,72.38251070999831,53623.62842352001
2023-04-21,23:14:25.000,111,11074828,14205,0,1682118864,13127.653847829999,72.3684124499996,53623.586500800004
2023-04-21,23:14:26.000,111,11074990,14245,0,1682118865,13127.613429969999,72.50939505000133,53623.656372000005
2023-04-21,23:14:27.000,111,11074870,14245,0,1682118866,13127.512385319998,72.53054243999941,53623.47470688
2023-04-21,23:14:28.000,111,11075049,14245,0,1682118867,13127.397868049993,72.54464069999813,53623.39784856
2023-04-21,23:14:29.000,111,11075039,13885,0,1682118868,13127.290087089998,72.49529679000261,53623.4467584
2023-04-21,23:14:30.000,111,11074896,14045,0,1682118869,13127.364186499988,72.48824766000325,53623.60047504001
2023-04-21,23:14:31.000,111,11075095,14165,0,1682118870,13127.283350780002,72.60808286999963,53623.35592584
2023-04-21,23:14:32.000,111,11074898,14165,0,1682118871,13127.256405539993,72.59398461000092,53623.537590960004
2023-04-21,23:14:33.000,111,11075008,13965,0,1682118872,13127.195778749992,72.57283722000284,53623.390861440006
2023-04-21,23:14:34.000,111,11074905,14005,0,1682118873,13127.074525169992,72.69972155999858,53623.33496448
2023-04-21,23:14:35.000,111,11075053,14045,0,1682118874,13127.128415649997,72.67152504000114,53623.32797736
2023-04-21,23:14:36.000,111,11074979,14045,0,1682118875,13127.067788859997,72.73496721000265,53623.390861440006
2023-04-21,23:14:37.000,111,11074897,14125,0,1682118876,13126.926326349996,72.69267242999922,53623.27906752
2023-04-21,23:14:38.000,111,11074882,14245,0,1682118877,13126.892644799991,72.60103374000028,53623.251119040004
2023-04-21,23:14:39.000,111,11075039,14125,0,1682118878,13126.87917218,72.58693548000156,53623.23015768
2023-04-21,23:14:40.000,111,11074794,14245,0,1682118879,13126.966744209996,72.56578809000348,53623.23015768
2023-04-21,23:14:41.000,111,11074957,14085,0,1682118880,13126.87917218,72.74906547000137,53623.153299360005
2023-04-21,23:14:42.000,111,11074789,14245,0,1682118881,13126.81180907999,72.73496721000265,53623.16028648
2023-04-21,23:14:43.000,111,11074961,14125,0,1682118882,13126.79833646,72.70677068999794,53623.055479680006
2023-04-21,23:14:44.000,111,11074879,14125,0,1682118883,13126.764654909995,72.86890067999775,53623.04150544
2023-04-21,23:14:45.000,111,11074970,13805,0,1682118884,13126.71750074,72.81250764000288,53623.083428160004
2023-04-21,23:14:46.000,111,11075123,13965,0,1682118885,13126.71750074,72.70677068999794,53623.055479680006
2023-04-21,23:14:47.000,111,11074953,14285,0,1682118886,13126.67708288,72.74201634000201,53623.02753120001
2023-04-21,23:14:48.000,111,11075090,13845,0,1682118887,13126.62992870999,72.72791808000329,53623.04150544
2023-04-21,23:14:49.000,111,11074985,13965,0,1682118888,13126.62992870999,72.68562329999986,53623.02054408
2023-04-21,23:14:50.000,111,11074892,14085,0,1682118889,13126.63666502,72.72086895000393,53623.00656984001
2023-04-21,23:14:51.000,111,11075085,14045,0,1682118890,13126.61645609,72.71381982000457,53622.84586608
2023-04-21,23:14:52.000,111,11074965,14045,0,1682118891,13126.65687395,72.66447591000178,53622.82490472
2023-04-21,23:14:53.000,111,11075034,14485,0,1682118892,13126.50867512999,72.76316373000009,53622.76202064001
2023-04-21,23:14:54.000,111,11074994,14085,0,1682118893,13126.50867512999,72.72791808000329,53622.699136560004
2023-04-21,23:14:55.000,111,11074918,14085,0,1682118894,13126.562565609995,72.65037765000307,53622.82490472
2023-04-21,23:14:56.000,111,11075135,14245,0,1682118895,13126.582774539995,72.78431111999816,53622.782982
2023-04-21,23:14:57.000,111,11074986,14125,0,1682118896,13126.562565609995,72.66447591000178,53622.6781752
2023-04-21,23:14:58.000,111,11074854,14165,0,1682118897,13126.44804833999,72.59398461000092,53622.56638128
2023-04-21,23:14:59.000,111,11075007,14045,0,1682118898,13126.501938819994,72.615131999999,53622.65721384
2023-04-21,23:15:00.000,111,11074980,14045,0,1682118899,13126.52888405999,72.615131999999,53622.62227824001
2023-04-21,23:15:01.000,111,11074946,14085,0,1682118900,13126.562565609995,72.54464069999813,53622.66420096
2023-04-21,23:15:02.000,111,11075072,14165,0,1682118901,13126.56930191999,72.65037765000307,53622.68516232
2023-04-21,23:15:03.000,111,11075053,13965,0,1682118902,13126.501938819994,72.63627939000435,53622.580355520004
2023-04-21,23:15:04.000,111,11074943,14205,0,1682118903,13126.52888405999,72.62923025999771,53622.552407040006
2023-04-21,23:15:05.000,111,11075068,14005,0,1682118904,13126.58951084999,72.53759156999877,53622.57336840001
2023-04-21,23:15:06.000,111,11075027,14285,0,1682118905,13126.65687395,72.48824766000325,53622.56638128
2023-04-21,23:15:07.000,111,11075037,14085,0,1682118906,13126.61645609,72.47414940000453,53622.608304
2023-04-21,23:15:08.000,111,11074947,14045,0,1682118907,13126.602983469995,72.49529679000261,53622.482535840005
2023-04-21,23:15:09.000,111,11075106,14045,0,1682118908,13126.683819189995,72.44595287999982,53622.4685616
2023-04-21,23:15:10.000,111,11074911,13965,0,1682118909,13126.77139121999,72.48824766000325,53622.482535840005
2023-04-21,23:15:11.000,111,11074845,13965,0,1682118910,13126.75118228999,72.49529679000261,53622.47554872001
2023-04-21,23:15:12.000,111,11075080,14405,0,1682118911,13126.85896325,72.3684124499996,53622.45458736001
2023-04-21,23:15:13.000,111,11074940,14205,0,1682118912,13126.83201800999,72.50939505000133,53622.531445680004
2023-04-21,23:15:14.000,111,11074999,14005,0,1682118913,13126.825281699996,72.40365810000367,53622.4685616
2023-04-21,23:15:15.000,111,11075095,14085,0,1682118914,13126.87917218,72.40365810000367,53622.45458736001
2023-04-21,23:15:16.000,111,11075037,14085,0,1682118915,13126.933062659991,72.4318546200011,53622.3986904
2023-04-21,23:15:17.000,111,11074798,13965,0,1682118916,13126.933062659991,72.38955983999767,53622.42663888001
2023-04-21,23:15:18.000,111,11074808,14405,0,1682118917,13126.825281699996,72.48824766000325,53622.40567752001
2023-04-21,23:15:19.000,111,11074843,14165,0,1682118918,13126.912853729991,72.41775636000239,53622.37074192
2023-04-21,23:15:20.000,111,11075159,14165,0,1682118919,13126.973480519991,72.4318546200011,53622.363754800004
2023-04-21,23:15:21.000,111,11075061,14245,0,1682118920,13126.973480519991,72.55873896000412,53622.363754800004
2023-04-21,23:15:22.000,111,11074754,14165,0,1682118921,13127.000425760001,72.47414940000453,53622.42663888001
2023-04-21,23:15:23.000,111,11074998,14085,0,1682118922,13127.013898379992,72.49529679000261,53622.30785784001
2023-04-21,23:15:24.000,111,11075038,14125,0,1682118923,13127.040843620001,72.55168983000476,53622.384716160006
2023-04-21,23:15:25.000,111,11075039,13965,0,1682118924,13127.067788859997,72.41070723000303,53622.27292224
2023-04-21,23:15:26.000,111,11074990,14045,0,1682118925,13126.986953139996,72.4671002699979,53622.384716160006
2023-04-21,23:15:27.000,111,11075023,14245,0,1682118926,13127.000425760001,72.3684124499996,53622.3986904
2023-04-21,23:15:28.000,111,11074788,13965,0,1682118927,13127.000425760001,72.41775636000239,53622.32183208
2023-04-21,23:15:29.000,111,11074957,14045,0,1682118928,13127.027370999996,72.41775636000239,53622.328819199996
2023-04-21,23:15:30.000,111,11074942,14045,0,1682118929,13127.040843620001,72.51644418000069,53622.39170328
2023-04-21,23:15:31.000,111,11074921,14245,0,1682118930,13126.980216830001,72.58693548000156,53622.27990936
2023-04-21,23:15:32.000,111,11075041,14045,0,1682118931,13127.007162069996,72.4318546200011,53622.328819199996
2023-04-21,23:15:33.000,111,11074919,14005,0,1682118932,13126.872435869991,72.4811985300039,53622.37772904001
2023-04-21,23:15:34.000,111,11074726,13965,0,1682118933,13127.007162069996,72.54464069999813,53622.34279344
2023-04-21,23:15:35.000,111,11074848,13805,0,1682118934,13126.852226939991,72.53759156999877,53622.18907680001
2023-04-21,23:15:36.000,111,11074975,14125,0,1682118935,13127.027370999996,72.38955983999767,53622.44760024
2023-04-21,23:15:37.000,111,11074944,14045,0,1682118936,13127.027370999996,72.4811985300039,53622.35676768001
2023-04-21,23:15:38.000,111,11074981,13925,0,1682118937,13127.027370999996,72.46005113999854,53622.32183208
2023-04-21,23:15:39.000,111,11075100,13885,0,1682118938,13126.89938111,72.53054243999941,53622.23798664001
2023-04-21,23:15:40.000,111,11074917,14005,0,1682118939,13126.885908489996,72.4671002699979,53622.11221848
2023-04-21,23:15:41.000,111,11074851,14245,0,1682118940,13126.912853729991,72.46005113999854,53622.37772904001
2023-04-21,23:15:42.000,111,11075084,14205,0,1682118941,13126.946535279996,72.42480549000175,53622.314844960005
2023-04-21,23:15:43.000,111,11075137,14085,0,1682118942,13126.933062659991,72.43890375000046,53622.2938836
2023-04-21,23:15:44.000,111,11074963,14005,0,1682118943,13126.85896325,72.4671002699979,53622.30785784001
2023-04-21,23:15:45.000,111,11074873,14005,0,1682118944,13126.892644799991,72.38955983999767,53622.27292224
2023-04-21,23:15:46.000,111,11074965,14045,0,1682118945,13126.912853729991,72.32611767000344,53622.11920560001
2023-04-21,23:15:47.000,111,11074794,14325,0,1682118946,13126.872435869991,72.31201941000472,53622.2240124
2023-04-21,23:15:48.000,111,11075089,13965,0,1682118947,13126.906117419996,72.43890375000046,53622.18907680001
2023-04-21,23:15:49.000,111,11075029,13965,0,1682118948,13126.81854539,72.37546157999896,53622.09125712001
2023-04-21,23:15:50.000,111,11074899,14285,0,1682118949,13126.960007900001,72.4671002699979,53622.25894800001
2023-04-21,23:15:51.000,111,11075094,14085,0,1682118950,13126.912853729991,72.35431419000088,53622.25196088
2023-04-21,23:15:52.000,111,11075098,14325,0,1682118951,13126.939798970001,72.43890375000046,53622.2240124
2023-04-21,23:15:53.000,111,11075048,14205,0,1682118952,13126.919590040001,72.37546157999896,53622.25894800001
2023-04-21,23:15:54.000,111,11074974,14125,0,1682118953,13126.919590040001,72.31906854000408,53622.11920560001
2023-04-21,23:15:55.000,111,11075041,14085,0,1682118954,13126.906117419996,72.35431419000088,53622.05632152
2023-04-21,23:15:56.000,111,11075103,14245,0,1682118955,13126.946535279996,72.43890375000046,53622.049334400006
2023-04-21,23:15:57.000,111,11074934,14325,0,1682118956,13126.986953139996,72.31201941000472,53622.098244240005
2023-04-21,23:15:58.000,111,11075092,14085,0,1682118957,13126.966744209996,72.36136332000024,53622.13317984
2023-04-21,23:15:59.000,111,11074989,14165,0,1682118958,13126.872435869991,72.3684124499996,53622.08427
2023-04-21,23:16:00.000,111,11074985,14285,0,1682118959,13126.805072769996,72.29087201999937,53622.14016696001
2023-04-21,23:16:01.000,111,11074749,13925,0,1682118960,13126.845490629996,72.38955983999767,53622.0143988
2023-04-21,23:16:02.000,111,11074853,14125,0,1682118961,13126.825281699996,72.44595287999982,53622.06330864
2023-04-21,23:16:03.000,111,11074995,14165,0,1682118962,13126.79833646,72.39660897000431,53622.13317984
2023-04-21,23:16:04.000,111,11074865,14085,0,1682118963,13126.69729181,72.3684124499996,53621.96548896
2023-04-21,23:16:05.000,111,11074817,14045,0,1682118964,13126.69729181,72.24857724000321,53621.993437439996
2023-04-21,23:16:06.000,111,11074898,14125,0,1682118965,13126.744445979995,72.27677376000065,53622.02138592001
2023-04-21,23:16:07.000,111,11074860,13965,0,1682118966,13126.825281699996,72.28382289000001,53621.9445276
2023-04-21,23:16:08.000,111,11074797,13885,0,1682118967,13126.75118228999,72.11464377000084,53621.80478520001
2023-04-21,23:16:09.000,111,11074965,14205,0,1682118968,13126.65013763999,72.14988942000491,53621.96548896
2023-04-21,23:16:10.000,111,11074915,13925,0,1682118969,13126.623192399995,72.2203807199985,53621.91657912
2023-04-21,23:16:11.000,111,11075082,14085,0,1682118970,13126.683819189995,72.21333158999914,53621.811772320005
2023-04-21,23:16:12.000,111,11074855,14205,0,1682118971,13126.75118228999,72.2344789800045,53621.83273368001
2023-04-21,23:16:13.000,111,11075053,14085,0,1682118972,13126.643401329995,72.2203807199985,53621.80478520001
2023-04-21,23:16:14.000,111,11074981,14125,0,1682118973,13126.63666502,72.22742984999786,53621.930553360005
2023-04-21,23:16:15.000,111,11075101,14125,0,1682118974,13126.60971977999,72.2203807199985,53621.81875944
2023-04-21,23:16:16.000,111,11075034,14285,0,1682118975,13126.69729181,72.15693855000427,53621.90260488001
2023-04-21,23:16:17.000,111,11074947,14045,0,1682118976,13126.73770967,72.20628245999978,53621.79081096
2023-04-21,23:16:18.000,111,11074816,14045,0,1682118977,13126.65013763999,72.19218420000107,53621.74888824
2023-04-21,23:16:19.000,111,11074858,14125,0,1682118978,13126.69055549999,72.1216929000002,53621.811772320005
2023-04-21,23:16:20.000,111,11074984,14165,0,1682118979,13126.784863839996,72.24152811000386,53621.75587536001
2023-04-21,23:16:21.000,111,11075039,14285,0,1682118980,13126.79160014999,72.10759464000148,53621.74190112
2023-04-21,23:16:22.000,111,11074952,14085,0,1682118981,13126.980216830001,72.15693855000427,53621.72792688
2023-04-21,23:16:23.000,111,11075056,14205,0,1682118982,13126.872435869991,72.14988942000491,53621.8397208
2023-04-21,23:16:24.000,111,11075044,14045,0,1682118983,13126.885908489996,72.16398768000363,53621.74888824
2023-04-21,23:16:25.000,111,11074932,14005,0,1682118984,13126.872435869991,72.2203807199985,53621.90260488001
2023-04-21,23:16:26.000,111,11075087,14245,0,1682118985,13127.054316239992,72.27677376000065,53621.74190112
2023-04-21,23:16:27.000,111,11074813,14205,0,1682118986,13126.993689449992,72.1216929000002,53621.713952640006
2023-04-21,23:16:28.000,111,11074809,14085,0,1682118987,13127.074525169992,72.26972463000129,53621.65106856
2023-04-21,23:16:29.000,111,11074904,14045,0,1682118988,13127.135151959992,72.30497027999809,53621.77683672
2023-04-21,23:16:30.000,111,11075151,14085,0,1682118989,13126.986953139996,72.19923333000042,53621.79779808
2023-04-21,23:16:31.000,111,11075134,14085,0,1682118990,13127.135151959992,72.16398768000363,53621.80478520001
2023-04-21,23:16:32.000,111,11074959,14005,0,1682118991,13127.114943029992,72.31201941000472,53621.713952640006
2023-04-21,23:16:33.000,111,11074822,14325,0,1682118992,13127.074525169992,72.19923333000042,53621.87465640001
2023-04-21,23:16:34.000,111,11074865,14045,0,1682118993,13127.135151959992,72.15693855000427,53621.81875944
2023-04-21,23:16:35.000,111,11075004,14085,0,1682118994,13127.054316239992,72.17808594000235,53621.75587536001
2023-04-21,23:16:36.000,111,11075141,14045,0,1682118995,13127.141888270002,72.17808594000235,53621.74190112
2023-04-21,23:16:37.000,111,11075000,14125,0,1682118996,13127.114943029992,72.19218420000107,53621.72093976
2023-04-21,23:16:38.000,111,11074973,14205,0,1682118997,13127.162097200002,72.10759464000148,53621.811772320005
2023-04-21,23:16:39.000,111,11075128,13925,0,1682118998,13127.155360889992,72.14284028999828,53621.89561776
2023-04-21,23:16:40.000,111,11074823,14325,0,1682118999,13127.155360889992,72.1851350700017,53621.83273368001
2023-04-21,23:16:41.000,111,11074966,14005,0,1682119000,13127.290087089998,72.28382289000001,53621.87465640001
2023-04-21,23:16:42.000,111,11074857,13965,0,1682119001,13127.229460299997,72.25562637000257,53621.930553360005
2023-04-21,23:16:43.000,111,11074941,13925,0,1682119002,13127.189042439997,72.27677376000065,53621.811772320005
2023-04-21,23:16:44.000,111,11074911,14125,0,1682119003,13127.148624579997,72.40365810000367,53621.72093976
2023-04-21,23:16:45.000,111,11075122,14045,0,1682119004,13127.343977570003,72.29087201999937,53621.81875944
2023-04-21,23:16:46.000,111,11075039,14125,0,1682119005,13127.317032329993,72.36136332000024,53621.88863064
2023-04-21,23:16:47.000,111,11074965,14245,0,1682119006,13127.323768640003,72.43890375000046,53622.02138592001
2023-04-21,23:16:48.000,111,11074916,14005,0,1682119007,13127.323768640003,72.55168983000476,53621.89561776
2023-04-21,23:16:49.000,111,11074828,14165,0,1682119008,13127.377659119993,72.43890375000046,53621.86766928
2023-04-21,23:16:50.000,111,11074887,14125,0,1682119009,13127.343977570003,72.47414940000453,53621.86766928
2023-04-21,23:16:51.000,111,11074910,14285,0,1682119010,13127.317032329993,72.62218112999835,53621.86766928
2023-04-21,23:16:52.000,111,11074755,14165,0,1682119011,13127.404604359988,72.53054243999941,53621.85369504001
2023-04-21,23:16:53.000,111,11074880,13925,0,1682119012,13127.411340669998,72.62218112999835,53621.86766928
2023-04-21,23:16:54.000,111,11074940,14245,0,1682119013,13127.451758529998,72.57283722000284,53621.87465640001
2023-04-21,23:16:55.000,111,11075022,13885,0,1682119014,13127.397868049993,72.55168983000476,53622.03536016
2023-04-21,23:16:56.000,111,11074930,14165,0,1682119015,13127.465231149989,72.4811985300039,53622.09125712001
2023-04-21,23:16:57.000,111,11074890,14205,0,1682119016,13127.478703769993,72.69972155999858,53621.95850184
2023-04-21,23:16:58.000,111,11075019,14045,0,1682119017,13127.317032329993,72.74906547000137,53621.86766928
2023-04-21,23:16:59.000,111,11074982,14085,0,1682119018,13127.404604359988,72.66447591000178,53621.993437439996
2023-04-21,23:17:00.000,111,11074988,14085,0,1682119019,13127.424813289988,72.70677068999794,53621.96548896
2023-04-21,23:17:01.000,111,11074924,14245,0,1682119020,13127.370922809998,72.69972155999858,53622.00042456001
2023-04-21,23:17:02.000,111,11074878,14245,0,1682119021,13127.357450189993,72.68562329999986,53621.979463200005
2023-04-21,23:17:03.000,111,11074974,14165,0,1682119022,13127.445022219988,72.7772619899988,53621.92356624001
2023-04-21,23:17:04.000,111,11075123,14245,0,1682119023,13127.465231149989,72.72791808000329,53621.993437439996
2023-04-21,23:17:05.000,111,11074972,14045,0,1682119024,13127.485440079989,72.84070416000031,53622.0143988
2023-04-21,23:17:06.000,111,11074818,14045,0,1682119025,13127.377659119993,72.75611460000073,53621.83273368001
2023-04-21,23:17:07.000,111,11074867,14325,0,1682119026,13127.532594249999,72.77021285999945,53622.00042456001
2023-04-21,23:17:08.000,111,11075164,13885,0,1682119027,13127.485440079989,72.94644110999798,53621.92356624001
2023-04-21,23:17:09.000,111,11074989,14245,0,1682119028,13127.471967459998,72.87594981000439,53622.00042456001
2023-04-21,23:17:10.000,111,11074868,14125,0,1682119029,13127.418076979993,72.86185154999839,53622.049334400006
2023-04-21,23:17:11.000,111,11075028,14285,0,1682119030,13127.458494839993,73.00283415000013,53622.00042456001
2023-04-21,23:17:12.000,111,11075007,14205,0,1682119031,13127.404604359988,73.1720132699993,53622.04234728001
2023-04-21,23:17:13.000,111,11075158,14245,0,1682119032,13127.478703769993,73.10857109999779,53621.80478520001
2023-04-21,23:17:14.000,111,11074966,14125,0,1682119033,13127.418076979993,73.04512893000356,53621.95850184
2023-04-21,23:17:15.000,111,11074766,14165,0,1682119034,13127.357450189993,73.15086588000122,53622.00042456001
2023-04-21,23:17:16.000,111,11075008,13725,0,1682119035,13127.337241259993,73.05922719000228,53621.97247608001
2023-04-21,23:17:17.000,111,11075051,14085,0,1682119036,13127.168833509997,73.09447283999907,53621.909592
2023-04-21,23:17:18.000,111,11075069,14445,0,1682119037,13127.317032329993,73.2354554400008,53621.90260488001
2023-04-21,23:17:19.000,111,11075003,14245,0,1682119038,13127.256405539993,73.19316066000465,53621.92356624001
2023-04-21,23:17:20.000,111,11074814,14005,0,1682119039,13127.323768640003,73.25660282999888,53621.881643520006
2023-04-21,23:17:21.000,111,11075055,14085,0,1682119040,13127.256405539993,73.16496413999994,53621.881643520006
2023-04-21,23:17:22.000,111,11074932,14245,0,1682119041,13127.148624579997,73.35529065000446,53621.762862480005
2023-04-21,23:17:23.000,111,11075020,14005,0,1682119042,13126.939798970001,73.24250457000016,53621.8397208
2023-04-21,23:17:24.000,111,11075104,14125,0,1682119043,13126.980216830001,73.27070109000488,53621.85369504001
2023-04-21,23:17:25.000,111,11075032,14085,0,1682119044,13126.933062659991,73.32709412999975,53621.762862480005
2023-04-21,23:17:26.000,111,11074957,14325,0,1682119045,13127.047579929997,73.32709412999975,53621.85369504001
2023-04-21,23:17:27.000,111,11074933,14125,0,1682119046,13126.939798970001,73.30594674000167,53621.84670792
2023-04-21,23:17:28.000,111,11074941,14245,0,1682119047,13126.83201800999,73.32709412999975,53621.75587536001
2023-04-21,23:17:29.000,111,11075034,14165,0,1682119048,13126.845490629996,73.36938891000318,53621.61613296001
2023-04-21,23:17:30.000,111,11074987,14205,0,1682119049,13126.77812753,73.35529065000446,53621.70696552001
2023-04-21,23:17:31.000,111,11074954,14045,0,1682119050,13126.77139121999,73.44692934000341,53621.713952640006
2023-04-21,23:17:32.000,111,11074858,14245,0,1682119051,13126.724237049995,73.51037151000492,53621.72093976
2023-04-21,23:17:33.000,111,11074938,14085,0,1682119052,13126.69729181,73.531518900003,53621.6999784
2023-04-21,23:17:34.000,111,11074880,13885,0,1682119053,13126.704028119995,73.65135410999937,53621.6999784
2023-04-21,23:17:35.000,111,11075073,14245,0,1682119054,13126.663610259995,73.57381367999915,53621.692991280004
2023-04-21,23:17:36.000,111,11074963,14245,0,1682119055,13126.65013763999,73.57381367999915,53621.73491400001
2023-04-21,23:17:37.000,111,11074843,14205,0,1682119056,13126.724237049995,73.44692934000341,53621.65106856
2023-04-21,23:17:38.000,111,11074922,14245,0,1682119057,13126.65687395,73.60905933000322,53621.53228752
2023-04-21,23:17:39.000,111,11075045,14405,0,1682119058,13126.704028119995,73.66545236999809,53621.62312008
2023-04-21,23:17:40.000,111,11074923,14365,0,1682119059,13126.69729181,73.68659976000345,53621.6301072
2023-04-21,23:17:41.000,111,11074994,14285,0,1682119060,13126.59624716,73.60905933000322,53621.560236
2023-04-21,23:17:42.000,111,11075187,14165,0,1682119061,13126.683819189995,73.70774715000152,53621.58818448001
2023-04-21,23:17:43.000,111,11074940,14165,0,1682119062,13126.75118228999,73.67955063000409,53621.56722312001
2023-04-21,23:17:44.000,111,11074859,14085,0,1682119063,13126.75118228999,73.73594366999896,53621.58818448001
2023-04-21,23:17:45.000,111,11075000,14085,0,1682119064,13126.75118228999,73.75709106000431,53621.60215872
2023-04-21,23:17:46.000,111,11074918,14165,0,1682119065,13126.71076442999,73.6936488900028,53621.6999784
2023-04-21,23:17:47.000,111,11074875,13805,0,1682119066,13126.60971977999,73.66545236999809,53621.65106856
2023-04-21,23:17:48.000,111,11074930,14205,0,1682119067,13126.643401329995,73.74299279999832,53621.58818448001
2023-04-21,23:17:49.000,111,11074930,14125,0,1682119068,13126.57603823,73.7288945399996,53621.57421024
2023-04-21,23:17:50.000,111,11074911,14085,0,1682119069,13126.59624716,73.76414019000367,53621.56722312001
2023-04-21,23:17:51.000,111,11075070,14125,0,1682119070,13126.60971977999,73.79233671000111,53621.67202992
2023-04-21,23:17:52.000,111,11075148,13885,0,1682119071,13126.65687395,73.67250150000473,53621.55324888
2023-04-21,23:17:53.000,111,11074889,14085,0,1682119072,13126.643401329995,73.67250150000473,53621.50433904
2023-04-21,23:17:54.000,111,11075041,14245,0,1682119073,13126.461520959994,73.68659976000345,53621.6301072
2023-04-21,23:17:55.000,111,11074803,14045,0,1682119074,13126.347003689989,73.86987714000134,53621.4554292
2023-04-21,23:17:56.000,111,11075055,14325,0,1682119075,13126.400894169994,73.80643496999983,53621.525300400004
2023-04-21,23:17:57.000,111,11075000,13885,0,1682119076,13126.387421549989,73.6936488900028,53621.39953224001
2023-04-21,23:17:58.000,111,11074950,13885,0,1682119077,13126.400894169994,73.77823845000239,53621.46940344001
2023-04-21,23:17:59.000,111,11075051,14245,0,1682119078,13126.380685239994,73.71479628000088,53621.48337768
2023-04-21,23:18:00.000,111,11074926,14125,0,1682119079,13126.313322139998,73.7288945399996,53621.490364799996
2023-04-21,23:18:01.000,111,11075063,14285,0,1682119080,13126.279640589994,73.66545236999809,53621.378570880006
2023-04-21,23:18:02.000,111,11075067,14125,0,1682119081,13126.259431659993,73.71479628000088,53621.427480720005
2023-04-21,23:18:03.000,111,11074923,14125,0,1682119082,13126.151650699998,73.8275823599979,53621.27376408
2023-04-21,23:18:04.000,111,11074842,14045,0,1682119083,13126.144914389988,73.8769262700007,53621.357609520004
2023-04-21,23:18:05.000,111,11075010,14165,0,1682119084,13126.131441769998,73.86282801000198,53621.27376408
2023-04-21,23:18:06.000,111,11075153,14045,0,1682119085,13126.151650699998,73.75004192999768,53621.21786712
2023-04-21,23:18:07.000,111,11074882,14205,0,1682119086,13126.131441769998,73.67955063000409,53621.26677696
2023-04-21,23:18:08.000,111,11074797,14085,0,1682119087,13126.023660810002,73.7288945399996,53621.28075120001
2023-04-21,23:18:09.000,111,11075027,14325,0,1682119088,13125.942825090002,73.76414019000367,53621.210880000006
2023-04-21,23:18:10.000,111,11074821,14125,0,1682119089,13125.835044129992,73.7288945399996,53621.23184136001
2023-04-21,23:18:11.000,111,11074934,14245,0,1682119090,13125.767681029996,73.72184541000024,53621.022227760004
2023-04-21,23:18:12.000,111,11075133,14405,0,1682119091,13125.686845309996,73.75004192999768,53621.12703456
2023-04-21,23:18:13.000,111,11074885,13845,0,1682119092,13125.707054239996,73.70774715000152,53621.043189120006
2023-04-21,23:18:14.000,111,11074815,14205,0,1682119093,13125.585800659996,73.68659976000345,53621.05716336
2023-04-21,23:18:15.000,111,11075021,14165,0,1682119094,13125.51170124999,73.70069802000216,53621.02921488
2023-04-21,23:18:16.000,111,11074974,14245,0,1682119095,13125.37697505,73.61610846000258,53621.07812472
2023-04-21,23:18:17.000,111,11074783,14205,0,1682119096,13125.39718398,73.60905933000322,53620.9313952
2023-04-21,23:18:18.000,111,11074970,14245,0,1682119097,13125.222039919994,73.531518900003,53620.854536880004
2023-04-21,23:18:19.000,111,11074896,13925,0,1682119098,13125.080577409994,73.60201020000386,53620.96633080001
2023-04-21,23:18:20.000,111,11074857,14245,0,1682119099,13125.094050029998,73.58791193999787,53620.854536880004
2023-04-21,23:18:21.000,111,11075177,14285,0,1682119100,13124.966060139988,73.57381367999915,53620.88248536
2023-04-21,23:18:22.000,111,11075133,14205,0,1682119101,13124.952587519998,73.4187328199987,53620.88947248
2023-04-21,23:18:23.000,111,11075000,14205,0,1682119102,13124.824597630002,73.53856803000235,53620.96633080001
2023-04-21,23:18:24.000,111,11075042,14045,0,1682119103,13124.629244639997,73.66545236999809,53620.84056264
2023-04-21,23:18:25.000,111,11074937,14045,0,1682119104,13124.642717260002,73.47512586000084,53620.71479448
2023-04-21,23:18:26.000,111,11075041,14165,0,1682119105,13124.561881540001,73.52446977000363,53620.67985888001
2023-04-21,23:18:27.000,111,11075075,13965,0,1682119106,13124.534936299991,73.47512586000084,53620.78466568
2023-04-21,23:18:28.000,111,11075070,14005,0,1682119107,13124.37326485999,73.58791193999787,53620.651910399996
2023-04-21,23:18:29.000,111,11074945,14245,0,1682119108,13124.326110689995,73.55266629000107,53620.52614224
2023-04-21,23:18:30.000,111,11075031,14165,0,1682119109,13124.27895652,73.60905933000322,53620.540116480006
2023-04-21,23:18:31.000,111,11075024,14085,0,1682119110,13124.31263806999,73.55266629000107,53620.55409072
2023-04-21,23:18:32.000,111,11074984,14085,0,1682119111,13124.05665829,73.51037151000492,53620.519155120004
2023-04-21,23:18:33.000,111,11074823,14165,0,1682119112,13124.103812459995,73.55266629000107,53620.484219519996
2023-04-21,23:18:34.000,111,11074905,14365,0,1682119113,13123.98929518999,73.55971542000043,53620.4073612
2023-04-21,23:18:35.000,111,11074956,14325,0,1682119114,13123.96908625999,73.45397847000277,53620.33050288
2023-04-21,23:18:36.000,111,11075152,14005,0,1682119115,13123.908459469989,73.61610846000258,53620.33050288
2023-04-21,23:18:37.000,111,11074904,14165,0,1682119116,13123.726579099988,73.52446977000363,53620.32351576001
2023-04-21,23:18:38.000,111,11074890,14245,0,1682119117,13123.686161240003,73.55266629000107,53620.162812
2023-04-21,23:18:39.000,111,11074938,14285,0,1682119118,13123.659215999993,73.51742064000427,53620.15582488001
2023-04-21,23:18:40.000,111,11074969,14165,0,1682119119,13123.591852899997,73.4821749900002,53620.30954152
2023-04-21,23:18:41.000,111,11074778,14165,0,1682119120,13123.625534450002,73.48922411999956,53620.134863520005
2023-04-21,23:18:42.000,111,11074812,14085,0,1682119121,13123.511017179997,73.44692934000341,53620.16979912
2023-04-21,23:18:43.000,111,11074883,14165,0,1682119122,13123.409972529997,73.42578194999805,53620.06499232
2023-04-21,23:18:44.000,111,11075121,14245,0,1682119123,13123.147256439996,73.51037151000492,53619.799481760005
2023-04-21,23:18:45.000,111,11075027,14085,0,1682119124,13123.147256439996,73.54561716000171,53619.99512112
2023-04-21,23:18:46.000,111,11074956,14165,0,1682119125,13123.308927879996,73.52446977000363,53620.11390216
2023-04-21,23:18:47.000,111,11074954,14205,0,1682119126,13123.275246329991,73.66545236999809,53619.97415976
2023-04-21,23:18:48.000,111,11074966,14165,0,1682119127,13123.322400500001,73.72184541000024,53619.92524992
2023-04-21,23:18:49.000,111,11074920,14245,0,1682119128,13123.19441060999,73.71479628000088,53619.82044312001
2023-04-21,23:18:50.000,111,11074955,14005,0,1682119129,13123.07989334,73.71479628000088,53619.83441736
2023-04-21,23:18:51.000,111,11074911,14165,0,1682119130,13122.89127665999,73.71479628000088,53619.9531984
2023-04-21,23:18:52.000,111,11074916,14125,0,1682119131,13122.95863976,73.71479628000088,53619.83441736
2023-04-21,23:18:53.000,111,11074945,14165,0,1682119132,13122.85085879999,73.71479628000088,53619.65973936
2023-04-21,23:18:54.000,111,11074861,14085,0,1682119133,13122.783495699994,73.71479628000088,53619.77153328001
2023-04-21,23:18:55.000,111,11075045,14085,0,1682119134,13122.87106772999,73.6302067200013,53619.75755904
2023-04-21,23:18:56.000,111,11075060,14205,0,1682119135,13122.803704629994,73.73594366999896,53619.77153328001
2023-04-21,23:18:57.000,111,11074770,14245,0,1682119136,13122.662242119994,73.61610846000258,53619.64576512001
2023-04-21,23:18:58.000,111,11074928,14085,0,1682119137,13122.689187359989,73.7288945399996,53619.52698408001
2023-04-21,23:18:59.000,111,11074920,14045,0,1682119138,13122.642033189994,73.74299279999832,53619.49204848
2023-04-21,23:19:00.000,111,11075015,14125,0,1682119139,13122.668978429989,73.86282801000198,53619.49204848
2023-04-21,23:19:01.000,111,11074910,14245,0,1682119140,13122.635296879998,73.88397540000005,53619.49204848
2023-04-21,23:19:02.000,111,11075193,14205,0,1682119141,13122.729605219989,73.89807365999877,53619.44313864
2023-04-21,23:19:03.000,111,11074957,14085,0,1682119142,13122.682451049994,73.85577888000262,53619.37326744
2023-04-21,23:19:04.000,111,11074843,13925,0,1682119143,13122.527515919988,74.00381061000371,53619.33833184001
2023-04-21,23:19:05.000,111,11074914,13845,0,1682119144,13122.399526029993,73.93331931000284,53619.33134472
2023-04-21,23:19:06.000,111,11075052,14245,0,1682119145,13122.372580789997,74.05315451999923,53619.33833184001
2023-04-21,23:19:07.000,111,11074906,14125,0,1682119146,13122.372580789997,73.93331931000284,53619.42217728
2023-04-21,23:19:08.000,111,11074979,14325,0,1682119147,13122.338899239992,73.88397540000005,53619.21256368
2023-04-21,23:19:09.000,111,11074889,14245,0,1682119148,13122.412998649997,73.79233671000111,53619.3243576
2023-04-21,23:19:10.000,111,11075013,14005,0,1682119149,13122.338899239992,73.95446670000092,53619.35230608
2023-04-21,23:19:11.000,111,11074734,13965,0,1682119150,13122.332162929997,73.8416806200039,53619.33833184001
2023-04-21,23:19:12.000,111,11075033,14325,0,1682119151,13122.392789719997,74.00381061000371,53619.26147352
2023-04-21,23:19:13.000,111,11074862,13965,0,1682119152,13122.406262340002,73.9403684400022,53619.247499280005
2023-04-21,23:19:14.000,111,11074955,14005,0,1682119153,13122.359108169992,73.99676148000435,53619.13570536
2023-04-21,23:19:15.000,111,11074914,14005,0,1682119154,13122.507306989988,73.91922105000413,53619.08679552
2023-04-21,23:19:16.000,111,11075064,14085,0,1682119155,13122.453416509998,74.02495800000179,53619.03788568
2023-04-21,23:19:17.000,111,11075033,14245,0,1682119156,13122.278272449992,74.09544930000266,53618.95404024001
2023-04-21,23:19:18.000,111,11074853,14045,0,1682119157,13122.406262340002,74.01085974000307,53619.12173112001
2023-04-21,23:19:19.000,111,11074908,14005,0,1682119158,13122.412998649997,74.01790887000243,53619.06583416
2023-04-21,23:19:20.000,111,11074969,14045,0,1682119159,13122.419734959993,73.96856495999964,53618.95404024001
2023-04-21,23:19:21.000,111,11075049,13845,0,1682119160,13122.480361749993,73.9403684400022,53619.06583416
2023-04-21,23:19:22.000,111,11075086,14165,0,1682119161,13122.412998649997,74.10954756000137,53618.94705312
2023-04-21,23:19:23.000,111,11074894,13925,0,1682119162,13122.466889130003,74.1518423400048,53619.01692432
2023-04-21,23:19:24.000,111,11074861,14005,0,1682119163,13122.392789719997,74.04610538999987,53618.96801448
2023-04-21,23:19:25.000,111,11075071,14205,0,1682119164,13122.338899239992,74.08135104000394,53618.95404024001
2023-04-21,23:19:26.000,111,11074943,13965,0,1682119165,13122.365844480002,74.11659669000073,53618.89814328
2023-04-21,23:19:27.000,111,11074978,14405,0,1682119166,13122.305217690002,74.07430191000458,53618.89115616
2023-04-21,23:19:28.000,111,11075052,14165,0,1682119167,13122.352371859997,74.10954756000137,53618.94705312
2023-04-21,23:19:29.000,111,11074882,14165,0,1682119168,13122.365844480002,74.14479320999817,53618.93307888001
2023-04-21,23:19:30.000,111,11075020,14085,0,1682119169,13122.352371859997,74.24348103000375,53618.72346528
2023-04-21,23:19:31.000,111,11075087,13965,0,1682119170,13122.439943889993,74.2857758099999,53618.71647816001
2023-04-21,23:19:32.000,111,11075130,14045,0,1682119171,13122.406262340002,74.34921798000141,53618.83525920001
2023-04-21,23:19:33.000,111,11075113,14205,0,1682119172,13122.298481379992,74.31397233000462,53618.64660696001
2023-04-21,23:19:34.000,111,11074979,14285,0,1682119173,13122.237854589992,74.3351197200027,53618.76538800001
2023-04-21,23:19:35.000,111,11074913,14365,0,1682119174,13122.278272449992,74.20823537999968,53618.88416904001
2023-04-21,23:19:36.000,111,11075040,14125,0,1682119175,13122.264799830002,74.34216885000205,53618.73743952001
2023-04-21,23:19:37.000,111,11074926,13925,0,1682119176,13122.264799830002,74.23643190000439,53618.6605812
2023-04-21,23:19:38.000,111,11075000,14285,0,1682119177,13122.190700419997,74.34216885000205,53618.75840088
2023-04-21,23:19:39.000,111,11074798,14045,0,1682119178,13122.055974219991,74.32807059000334,53618.66756832001
2023-04-21,23:19:40.000,111,11075099,14085,0,1682119179,13122.00208374,74.433807540001,53618.61167136
2023-04-21,23:19:41.000,111,11074932,14005,0,1682119180,13122.02229267,74.37741449999885,53618.66756832001
2023-04-21,23:19:42.000,111,11074858,14045,0,1682119181,13122.076183149991,74.36331624000013,53618.72346528
2023-04-21,23:19:43.000,111,11074816,14085,0,1682119182,13122.089655769996,74.49020058000315,53618.75840088
2023-04-21,23:19:44.000,111,11074954,14045,0,1682119183,13122.062710530001,74.56069188000401,53618.70250392
2023-04-21,23:19:45.000,111,11074776,13885,0,1682119184,13121.927984329996,74.55364275000466,53618.52083880001
2023-04-21,23:19:46.000,111,11074957,14285,0,1682119185,13121.927984329996,74.61708491999889,53618.59769712001
2023-04-21,23:19:47.000,111,11075089,14085,0,1682119186,13121.98187481,74.61708491999889,53618.58372288
2023-04-21,23:19:48.000,111,11075024,14045,0,1682119187,13121.847148609995,74.52544622999994,53618.31821232
2023-04-21,23:19:49.000,111,11075093,14005,0,1682119188,13121.88083016,74.63118318000488,53618.47192896001
2023-04-21,23:19:50.000,111,11075111,13965,0,1682119189,13121.8404123,74.60298666000017,53618.40205776001
2023-04-21,23:19:51.000,111,11075014,14005,0,1682119190,13121.75957658,74.70872360999783,53618.39507064
2023-04-21,23:19:52.000,111,11075133,14245,0,1682119191,13121.57095989999,74.6452814400036,53618.40205776001
2023-04-21,23:19:53.000,111,11075054,14125,0,1682119192,13121.65853193,74.54659361999802,53618.25532824
2023-04-21,23:19:54.000,111,11075040,14005,0,1682119193,13121.490124179989,74.61003578999953,53618.31122520001
2023-04-21,23:19:55.000,111,11074961,14085,0,1682119194,13121.544014659994,74.65937970000232,53618.30423808001
2023-04-21,23:19:56.000,111,11075137,14085,0,1682119195,13121.483387869994,74.85675533999893,53618.241354000005
2023-04-21,23:19:57.000,111,11075001,14085,0,1682119196,13121.483387869994,74.7792149099987,53618.32519944
2023-04-21,23:19:58.000,111,11074891,14245,0,1682119197,13121.422761079994,74.82150969000213,53618.3461608
2023-04-21,23:19:59.000,111,11075026,14165,0,1682119198,13121.335189049998,74.9906888100013,53618.11558584001
2023-04-21,23:20:00.000,111,11074904,14125,0,1682119199,13121.267825950003,74.84970620999957,53618.15052144
2023-04-21,23:20:01.000,111,11074855,13885,0,1682119200,13121.193726539997,74.80036230000405,53618.16449568001
2023-04-21,23:20:02.000,111,11074896,14125,0,1682119201,13121.160044989992,74.85675533999893,53618.14353432001
2023-04-21,23:20:03.000,111,11075020,14205,0,1682119202,13121.005109860002,74.87790273000428,53618.03872752
2023-04-21,23:20:04.000,111,11075102,13925,0,1682119203,13120.82322949,74.85675533999893,53618.0317404
2023-04-21,23:20:05.000,111,11075140,14165,0,1682119204,13120.73565745999,74.84265708000021,53617.96885632001
2023-04-21,23:20:06.000,111,11074905,14045,0,1682119205,13120.776075319991,74.93429576999915,53617.9618692
2023-04-21,23:20:07.000,111,11074807,14245,0,1682119206,13120.776075319991,74.97659055000258,53617.891998
2023-04-21,23:20:08.000,111,11074912,14125,0,1682119207,13120.74239377,74.92019751000043,53617.91295936
2023-04-21,23:20:09.000,111,11075000,13925,0,1682119208,13120.607667569995,75.05413098000281,53617.88501088
2023-04-21,23:20:10.000,111,11074922,14045,0,1682119209,13120.607667569995,74.9554431600045,53617.836101040004
2023-04-21,23:20:11.000,111,11075031,14205,0,1682119210,13120.52009554,75.03298359000473,53617.80815256001
2023-04-21,23:20:12.000,111,11074791,14285,0,1682119211,13120.358424099999,75.00478707000002,53617.85007528001
2023-04-21,23:20:13.000,111,11074906,14325,0,1682119212,13120.33147885999,75.11757315000432,53617.69635864
2023-04-21,23:20:14.000,111,11074981,13925,0,1682119213,13120.338215169999,75.06822924000153,53617.53565488
2023-04-21,23:20:15.000,111,11075198,14125,0,1682119214,13120.405578269994,75.0893766299996,53617.69635864
2023-04-21,23:20:16.000,111,11074982,14205,0,1682119215,13120.237170519998,75.0259344599981,53617.61251320001
2023-04-21,23:20:17.000,111,11074956,14085,0,1682119216,13120.223697899994,75.09642575999897,53617.619500320005
2023-04-21,23:20:18.000,111,11074981,14125,0,1682119217,13120.048553840003,75.23035923000134,53617.52866776
2023-04-21,23:20:19.000,111,11074878,14005,0,1682119218,13119.974454429997,75.25150661999942,53617.49373216001
2023-04-21,23:20:20.000,111,11074941,14245,0,1682119219,13120.088971699988,75.15281880000111,53617.55661624
2023-04-21,23:20:21.000,111,11074943,14085,0,1682119220,13120.075499079998,75.22331010000198,53617.63347456001
2023-04-21,23:20:22.000,111,11074936,14285,0,1682119221,13120.068762770003,75.22331010000198,53617.44482232001
2023-04-21,23:20:23.000,111,11074938,14085,0,1682119222,13119.913827639997,75.24445749000006,53617.36097688
2023-04-21,23:20:24.000,111,11074986,14125,0,1682119223,13119.792574059997,75.336096179999,53617.451809440005
2023-04-21,23:20:25.000,111,11074932,14165,0,1682119224,13119.812782989997,75.3854400900018,53617.38193824
2023-04-21,23:20:26.000,111,11074817,14005,0,1682119225,13119.832991919997,75.43478400000458,53617.353989760006
2023-04-21,23:20:27.000,111,11074987,14205,0,1682119226,13119.886882400002,75.36429270000372,53617.24918296
2023-04-21,23:20:28.000,111,11075096,13925,0,1682119227,13119.785837750002,75.30789966000157,53617.15835040001
2023-04-21,23:20:29.000,111,11074957,13965,0,1682119228,13119.705002030001,75.32199792000029,53617.25617008001
2023-04-21,23:20:30.000,111,11074873,14205,0,1682119229,13119.711738339996,75.45593139000266,53617.22123448
2023-04-21,23:20:31.000,111,11074905,14445,0,1682119230,13119.597221069991,75.42773486999795,53617.17232464
2023-04-21,23:20:32.000,111,11074809,13965,0,1682119231,13119.49617641999,75.39248922000115,53617.17232464
2023-04-21,23:20:33.000,111,11075028,14165,0,1682119232,13119.489440109995,75.30085053000221,53617.067517840005
2023-04-21,23:20:34.000,111,11074995,14285,0,1682119233,13119.449022249995,75.23035923000134,53617.08847920001
2023-04-21,23:20:35.000,111,11075126,14325,0,1682119234,13119.38165915,75.37839096000243,53616.99065952001
2023-04-21,23:20:36.000,111,11074810,14085,0,1682119235,13119.47596748999,75.42773486999795,53616.90681408
2023-04-21,23:20:37.000,111,11074957,14285,0,1682119236,13119.38165915,75.36429270000372,53616.92078832001
2023-04-21,23:20:38.000,111,11075077,14405,0,1682119237,13119.31429604999,75.32904704999964,53616.95572392
2023-04-21,23:20:39.000,111,11074767,14165,0,1682119238,13119.43554962999,75.63215964000119,53616.90681408
2023-04-21,23:20:40.000,111,11074967,14285,0,1682119239,13119.307559739995,75.68150355000398,53616.87187848001
2023-04-21,23:20:41.000,111,11075033,14245,0,1682119240,13119.19977878,75.49117703999946,53616.80200728001
2023-04-21,23:20:42.000,111,11075060,13885,0,1682119241,13119.145888299994,75.52642269000353,53616.79502016001
2023-04-21,23:20:43.000,111,11075029,14005,0,1682119242,13119.091997819989,75.5828157299984,53616.84393000001
2023-04-21,23:20:44.000,111,11074813,14165,0,1682119243,13118.943798999993,75.50527529999817,53616.62732928001
2023-04-21,23:20:45.000,111,11074770,13925,0,1682119244,13118.937062689998,75.63215964000119,53616.72514896001
2023-04-21,23:20:46.000,111,11074879,14405,0,1682119245,13119.044843649994,75.51937356000417,53616.76008456
2023-04-21,23:20:47.000,111,11074868,13965,0,1682119246,13118.977480549998,75.61101225000311,53616.71117472
2023-04-21,23:20:48.000,111,11075023,14125,0,1682119247,13118.970744239989,75.60396312000375,53616.69021336
2023-04-21,23:20:49.000,111,11074846,14125,0,1682119248,13118.937062689998,75.70265094000206,53616.65527776001
2023-04-21,23:20:50.000,111,11075089,14405,0,1682119249,13118.809072800002,75.67445442000462,53616.54348384
2023-04-21,23:20:51.000,111,11074975,14005,0,1682119250,13118.876435899998,75.65330702999927,53616.57143232
2023-04-21,23:20:52.000,111,11074827,13965,0,1682119251,13118.761918629993,75.70970007000142,53616.54348384
2023-04-21,23:20:53.000,111,11075103,14205,0,1682119252,13118.640665049992,75.62511051000183,53616.31989600001
2023-04-21,23:20:54.000,111,11075021,14045,0,1682119253,13118.667610290002,75.61806138000247,53616.45963840001
2023-04-21,23:20:55.000,111,11075053,14205,0,1682119254,13118.667610290002,75.63215964000119,53616.47361264
2023-04-21,23:20:56.000,111,11074783,14205,0,1682119255,13118.627192430002,75.71674920000078,53616.38278008
2023-04-21,23:20:57.000,111,11074899,14005,0,1682119256,13118.660873979992,75.74494571999821,53616.31989600001
2023-04-21,23:20:58.000,111,11075027,14085,0,1682119257,13118.627192430002,75.71674920000078,53616.326883120004
2023-04-21,23:20:59.000,111,11074958,14045,0,1682119258,13118.566565640001,75.68855268000334,53616.26399904
2023-04-21,23:21:00.000,111,11075000,14045,0,1682119259,13118.539620399992,75.68150355000398,53616.347844480006
2023-04-21,23:21:01.000,111,11075005,14085,0,1682119260,13118.539620399992,75.70970007000142,53616.298934640006
2023-04-21,23:21:02.000,111,11075048,14085,0,1682119261,13118.499202539992,75.7308474599995,53616.19412784
2023-04-21,23:21:03.000,111,11075088,14165,0,1682119262,13118.452048369996,75.70970007000142,53616.22207632001
2023-04-21,23:21:04.000,111,11075113,14325,0,1682119263,13118.505938850001,75.80838788999972,53616.159192240004
2023-04-21,23:21:05.000,111,11074876,13845,0,1682119264,13118.465520990001,75.68150355000398,53616.25002480001
2023-04-21,23:21:06.000,111,11075118,14245,0,1682119265,13118.485729920001,75.82248614999844,53616.0753468
2023-04-21,23:21:07.000,111,11074938,14125,0,1682119266,13118.425103130001,75.74494571999821,53616.159192240004
2023-04-21,23:21:08.000,111,11075136,13885,0,1682119267,13118.398157889991,75.88592831999995,53616.15220512001
2023-04-21,23:21:09.000,111,11074878,14165,0,1682119268,13118.472257299996,75.78019137000229,53616.0753468
2023-04-21,23:21:10.000,111,11074961,14085,0,1682119269,13118.573301949997,75.92822310000338,53616.08932104
2023-04-21,23:21:11.000,111,11074879,14165,0,1682119270,13118.505938850001,75.794289630001,53616.180153600006
2023-04-21,23:21:12.000,111,11074863,14085,0,1682119271,13118.546356710001,75.82248614999844,53616.22207632001
2023-04-21,23:21:13.000,111,11075063,14205,0,1682119272,13118.478993609991,75.74494571999821,53616.012462720006
2023-04-21,23:21:14.000,111,11075116,14045,0,1682119273,13118.438575749991,75.85773180000251,53616.0753468
2023-04-21,23:21:15.000,111,11075127,14165,0,1682119274,13118.478993609991,75.78724050000164,53615.91464304001
2023-04-21,23:21:16.000,111,11074873,14045,0,1682119275,13118.438575749991,75.80133876000036,53615.78188776
2023-04-21,23:21:17.000,111,11075100,14085,0,1682119276,13118.438575749991,75.86478093000187,53615.98451424001
2023-04-21,23:21:18.000,111,11074789,14085,0,1682119277,13118.532884089997,75.81543701999908,53615.97752712
2023-04-21,23:21:19.000,111,11075079,13885,0,1682119278,13118.627192430002,75.78724050000164,53616.01944984
2023-04-21,23:21:20.000,111,11074943,14085,0,1682119279,13118.593510879997,75.8295352799978,53616.061372560005
2023-04-21,23:21:21.000,111,11074994,14045,0,1682119280,13118.600247189992,75.94937049000146,53615.81682336001
2023-04-21,23:21:22.000,111,11074847,14045,0,1682119281,13118.667610290002,76.0410091800004,53615.91464304001
2023-04-21,23:21:23.000,111,11075009,14005,0,1682119282,13118.687819220002,76.01986179000232,53615.8307976
2023-04-21,23:21:24.000,111,11075028,14205,0,1682119283,13118.613719809997,76.02691092000168,53615.81682336001
2023-04-21,23:21:25.000,111,11074982,13965,0,1682119284,13118.559829329992,76.03396005000104,53615.76791352001
2023-04-21,23:21:26.000,111,11074916,14045,0,1682119285,13118.640665049992,75.93527223000274,53615.87272032
2023-04-21,23:21:27.000,111,11074940,14125,0,1682119286,13118.701291839992,75.93527223000274,53615.86573320001
2023-04-21,23:21:28.000,111,11074925,14325,0,1682119287,13118.741709699992,76.06215656999848,53615.73297792
2023-04-21,23:21:29.000,111,11074914,14285,0,1682119288,13118.728237080002,76.13264786999935,53615.73996504
2023-04-21,23:21:30.000,111,11074831,14285,0,1682119289,13118.694555529997,76.27363047000108,53615.76791352001
2023-04-21,23:21:31.000,111,11074864,14285,0,1682119290,13118.876435899998,76.1396969999987,53615.774900640004
2023-04-21,23:21:32.000,111,11074963,14245,0,1682119291,13118.734973389997,76.33002351000323,53615.85175896
2023-04-21,23:21:33.000,111,11075129,14245,0,1682119292,13118.836018039998,76.20313917000021,53615.67009384001
2023-04-21,23:21:34.000,111,11074947,14045,0,1682119293,13118.815809109998,76.20313917000021,53615.6910552
2023-04-21,23:21:35.000,111,11074973,14005,0,1682119294,13118.862963279993,76.19609004000085,53615.83778472001
2023-04-21,23:21:36.000,111,11074941,14005,0,1682119295,13118.849490660003,76.1890409100015,53615.68406808
2023-04-21,23:21:37.000,111,11075123,14445,0,1682119296,13118.916853759998,76.20313917000021,53615.74695216001
2023-04-21,23:21:38.000,111,11074877,14165,0,1682119297,13118.836018039998,76.24543395000364,53615.78188776
2023-04-21,23:21:39.000,111,11074818,13965,0,1682119298,13118.788863870002,76.31592525000451,53615.75393928
2023-04-21,23:21:40.000,111,11074936,14365,0,1682119299,13118.896644829998,76.29477785999916,53615.78887488001
2023-04-21,23:21:41.000,111,11074885,14165,0,1682119300,13118.856226969998,76.2877287299998,53615.677080960006
2023-04-21,23:21:42.000,111,11074916,14285,0,1682119301,13119.031371029989,76.37231828999938,53615.7609264
2023-04-21,23:21:43.000,111,11074858,13965,0,1682119302,13118.977480549998,76.29477785999916,53615.73996504
2023-04-21,23:21:44.000,111,11075129,14325,0,1682119303,13118.970744239989,76.40756394000346,53615.80983624
2023-04-21,23:21:45.000,111,11074917,14005,0,1682119304,13118.990953169989,76.37231828999938,53615.73297792
2023-04-21,23:21:46.000,111,11074924,14325,0,1682119305,13118.977480549998,76.4005148100041,53615.63515824
2023-04-21,23:21:47.000,111,11074840,14245,0,1682119306,13119.058316269999,76.43576046000089,53615.63515824
2023-04-21,23:21:48.000,111,11074786,14085,0,1682119307,13118.964007929993,76.44280959000025,53615.76791352001
2023-04-21,23:21:49.000,111,11074914,14085,0,1682119308,13118.842754349993,76.44985871999961,53615.628171120006
2023-04-21,23:21:50.000,111,11074949,14045,0,1682119309,13118.937062689998,76.6472343600035,53615.75393928
2023-04-21,23:21:51.000,111,11075138,14165,0,1682119310,13118.977480549998,76.47100610999769,53615.66310672
2023-04-21,23:21:52.000,111,11074943,14405,0,1682119311,13118.964007929993,76.55559567000455,53615.76791352001
2023-04-21,23:21:53.000,111,11074821,14245,0,1682119312,13119.031371029989,76.59084132000135,53615.75393928
2023-04-21,23:21:54.000,111,11075080,14205,0,1682119313,13118.876435899998,76.62608696999814,53615.61419688
2023-04-21,23:21:55.000,111,11074872,14165,0,1682119314,13118.876435899998,76.78821695999795,53615.69804232001
2023-04-21,23:21:56.000,111,11074855,14125,0,1682119315,13118.842754349993,76.68248001000029,53615.52336432
2023-04-21,23:21:57.000,111,11075044,14245,0,1682119316,13118.829281730003,76.76002044000052,53615.62118400001
2023-04-21,23:21:58.000,111,11074849,14005,0,1682119317,13118.768654940002,76.83756087000074,53615.56528704
2023-04-21,23:21:59.000,111,11074988,14205,0,1682119318,13118.836018039998,76.9573960800044,53615.61419688
2023-04-21,23:22:00.000,111,11074931,14325,0,1682119319,13118.829281730003,76.90100304000225,53615.73996504
2023-04-21,23:22:01.000,111,11074911,14405,0,1682119320,13118.876435899998,76.97854347000248,53615.73297792
2023-04-21,23:22:02.000,111,11074827,14005,0,1682119321,13118.950535309988,76.9926417300012,53615.558299920005
2023-04-21,23:22:03.000,111,11074873,14285,0,1682119322,13118.802336489993,77.02083824999863,53615.45349312001
2023-04-21,23:22:04.000,111,11074944,14325,0,1682119323,13118.815809109998,77.14772259000165,53615.5862484
2023-04-21,23:22:05.000,111,11074959,14245,0,1682119324,13118.836018039998,77.11247694000485,53615.54432568
2023-04-21,23:22:06.000,111,11074919,14245,0,1682119325,13118.755182319997,77.11247694000485,53615.55131280001
2023-04-21,23:22:07.000,111,11074963,14285,0,1682119326,13118.815809109998,77.18296823999844,53615.628171120006
2023-04-21,23:22:08.000,111,11074986,13965,0,1682119327,13118.815809109998,77.2393612800006,53615.558299920005
2023-04-21,23:22:09.000,111,11074858,14125,0,1682119328,13118.788863870002,77.2393612800006,53615.55131280001
2023-04-21,23:22:10.000,111,11074915,14205,0,1682119329,13118.802336489993,77.24641040999995,53615.53733856
2023-04-21,23:22:11.000,111,11075059,14045,0,1682119330,13118.755182319997,77.26050866999867,53615.488428720004
2023-04-21,23:22:12.000,111,11074953,14205,0,1682119331,13118.741709699992,77.27460693000467,53615.56528704
2023-04-21,23:22:13.000,111,11074922,14165,0,1682119332,13118.687819220002,77.31690171000082,53615.47445448
2023-04-21,23:22:14.000,111,11074987,14045,0,1682119333,13118.728237080002,77.42263865999848,53615.55131280001
2023-04-21,23:22:15.000,111,11075007,14165,0,1682119334,13118.660873979992,77.38034388000233,53615.39759616
2023-04-21,23:22:16.000,111,11074996,14165,0,1682119335,13118.768654940002,77.38739301000169,53615.460480240006
2023-04-21,23:22:17.000,111,11075064,14045,0,1682119336,13118.721500769992,77.48608082999999,53615.52336432
2023-04-21,23:22:18.000,111,11074974,14125,0,1682119337,13118.681082909992,77.48608082999999,53615.460480240006
2023-04-21,23:22:19.000,111,11075017,14005,0,1682119338,13118.580038259992,77.42263865999848,53615.38362192001
2023-04-21,23:22:20.000,111,11075027,14045,0,1682119339,13118.660873979992,77.49312995999935,53615.40458328
2023-04-21,23:22:21.000,111,11075030,14125,0,1682119340,13118.667610290002,77.63411256000109,53615.5862484
2023-04-21,23:22:22.000,111,11075160,14085,0,1682119341,13118.667610290002,77.57771951999894,53615.36964768
2023-04-21,23:22:23.000,111,11074869,14045,0,1682119342,13118.640665049992,77.52837561000342,53615.47445448
2023-04-21,23:22:24.000,111,11074804,13925,0,1682119343,13118.539620399992,77.5142773500047,53615.36266056001
2023-04-21,23:22:25.000,111,11074915,14045,0,1682119344,13118.613719809997,77.57771951999894,53615.320737840004
2023-04-21,23:22:26.000,111,11075074,14045,0,1682119345,13118.573301949997,77.59886691000429,53615.36964768
2023-04-21,23:22:27.000,111,11074890,14125,0,1682119346,13118.580038259992,77.64116169000044,53615.41855752
2023-04-21,23:22:28.000,111,11074947,13885,0,1682119347,13118.714764459997,77.60591604000365,53615.40458328
2023-04-21,23:22:29.000,111,11074875,14285,0,1682119348,13118.532884089997,77.70460386000195,53615.292789360006
2023-04-21,23:22:30.000,111,11074861,13965,0,1682119349,13118.593510879997,77.66935820999788,53615.39759616
2023-04-21,23:22:31.000,111,11074951,13805,0,1682119350,13118.681082909992,77.62001430000237,53615.27881512
2023-04-21,23:22:32.000,111,11074929,14085,0,1682119351,13118.681082909992,77.64116169000044,53615.42554464
2023-04-21,23:22:33.000,111,11075055,14245,0,1682119352,13118.674346599997,77.62001430000237,53615.341699200006
2023-04-21,23:22:34.000,111,11074953,13885,0,1682119353,13118.701291839992,77.74689863999811,53615.320737840004
2023-04-21,23:22:35.000,111,11074917,14325,0,1682119354,13118.620456119992,77.74689863999811,53615.271828000004
2023-04-21,23:22:36.000,111,11074881,14205,0,1682119355,13118.640665049992,77.7962425500009,53615.35567344
2023-04-21,23:22:37.000,111,11074961,14285,0,1682119356,13118.553093019997,77.74689863999811,53615.32772496
2023-04-21,23:22:38.000,111,11075112,14085,0,1682119357,13118.465520990001,77.71165299000131,53615.29977648
2023-04-21,23:22:39.000,111,11074883,14045,0,1682119358,13118.472257299996,77.76804603000346,53615.22990528
2023-04-21,23:22:40.000,111,11074911,14045,0,1682119359,13118.472257299996,77.6975547300026,53615.28580224001
2023-04-21,23:22:41.000,111,11075057,14085,0,1682119360,13118.566565640001,77.78919342000154,53615.341699200006
2023-04-21,23:22:42.000,111,11074858,14205,0,1682119361,13118.411630509996,77.84558646000369,53615.3067636
2023-04-21,23:22:43.000,111,11074980,13965,0,1682119362,13118.499202539992,77.77509516000282,53615.36266056001
2023-04-21,23:22:44.000,111,11074914,14085,0,1682119363,13118.465520990001,77.88788123999984,53615.21593104001
2023-04-21,23:22:45.000,111,11075119,14045,0,1682119364,13118.38468527,77.73280037999939,53615.29977648
2023-04-21,23:22:46.000,111,11074926,14085,0,1682119365,13118.391421579996,77.94427428000199,53615.21593104001
2023-04-21,23:22:47.000,111,11075056,14085,0,1682119366,13118.418366819991,77.86673385000176,53615.33471208001
2023-04-21,23:22:48.000,111,11074791,14125,0,1682119367,13118.34426741,77.82443906999833,53615.19496968001
2023-04-21,23:22:49.000,111,11074902,14405,0,1682119368,13118.24322276,77.83853733000433,53615.104137120004
2023-04-21,23:22:50.000,111,11075039,13885,0,1682119369,13118.23648644999,77.90902862999792,53615.2368924
2023-04-21,23:22:51.000,111,11074950,14205,0,1682119370,13118.26343169,77.81738993999898,53615.2019568
2023-04-21,23:22:52.000,111,11074972,14125,0,1682119371,13118.310585859996,77.95837254000071,53615.11811136001
2023-04-21,23:22:53.000,111,11075001,14245,0,1682119372,13118.270167999995,77.8596847200024,53614.9923432
2023-04-21,23:22:54.000,111,11074901,14165,0,1682119373,13118.23648644999,77.8949303699992,53615.08317576
2023-04-21,23:22:55.000,111,11075156,14085,0,1682119374,13118.18259597,77.96542167000007,53615.19496968001
2023-04-21,23:22:56.000,111,11074878,13965,0,1682119375,13118.2028049,77.86673385000176,53615.04824016001
2023-04-21,23:22:57.000,111,11075105,14165,0,1682119376,13118.17585965999,77.91607776000455,53615.11811136001
2023-04-21,23:22:58.000,111,11075012,14165,0,1682119377,13118.12196918,78.00066732000414,53615.16003408
2023-04-21,23:22:59.000,111,11075019,14125,0,1682119378,13118.13544179999,77.98656905999815,53615.01330456
2023-04-21,23:23:00.000,111,11075106,14005,0,1682119379,13118.11523286999,78.02181471000222,53615.07618864001
2023-04-21,23:23:01.000,111,11074914,14205,0,1682119380,13118.07481500999,77.8949303699992,53615.13907272
2023-04-21,23:23:02.000,111,11074871,14045,0,1682119381,13118.01418821999,77.91607776000455,53615.055227280005
2023-04-21,23:23:03.000,111,11074856,14045,0,1682119382,13117.97377035999,77.97951992999879,53615.104137120004
2023-04-21,23:23:04.000,111,11074915,14285,0,1682119383,13117.960297739999,78.09230601000309,53614.88054928001
2023-04-21,23:23:05.000,111,11074994,14285,0,1682119384,13117.899670949999,77.86673385000176,53615.02029168
2023-04-21,23:23:06.000,111,11074913,14085,0,1682119385,13117.865989399994,77.87378298000112,53615.03426592
2023-04-21,23:23:07.000,111,11075092,14085,0,1682119386,13117.832307849989,77.97247079999943,53615.006317440006
2023-04-21,23:23:08.000,111,11074970,14005,0,1682119387,13117.724526889993,78.00066732000414,53614.985356080004
2023-04-21,23:23:09.000,111,11074986,14045,0,1682119388,13117.751472129989,78.05001122999965,53614.96439472
2023-04-21,23:23:10.000,111,11075010,13885,0,1682119389,13117.717790579998,77.97951992999879,53614.9923432
2023-04-21,23:23:11.000,111,11074960,14005,0,1682119390,13117.643691169993,77.97247079999943,53614.817665200004
2023-04-21,23:23:12.000,111,11075066,14165,0,1682119391,13117.562855449993,77.93722515000263,53614.84561368
2023-04-21,23:23:13.000,111,11074953,14165,0,1682119392,13117.583064379993,77.94427428000199,53614.97138184
2023-04-21,23:23:14.000,111,11074811,14005,0,1682119393,13117.569591760002,77.94427428000199,53614.79670384
2023-04-21,23:23:15.000,111,11074873,14245,0,1682119394,13117.529173900002,77.99361819000478,53614.92945912001
2023-04-21,23:23:16.000,111,11075026,14245,0,1682119395,13117.461810799992,77.96542167000007,53614.82465232
2023-04-21,23:23:17.000,111,11074909,14005,0,1682119396,13117.428129250002,77.92312689000391,53614.83163944001
2023-04-21,23:23:18.000,111,11074880,14045,0,1682119397,13117.428129250002,78.1064042700018,53614.87356216
2023-04-21,23:23:19.000,111,11074839,14205,0,1682119398,13117.407920320002,78.0429621000003,53614.73381976
2023-04-21,23:23:20.000,111,11075097,14125,0,1682119399,13117.434865559997,78.03591297000094,53614.76176824001
2023-04-21,23:23:21.000,111,11074928,14125,0,1682119400,13117.380975079992,77.99361819000478,53614.670935680006
2023-04-21,23:23:22.000,111,11074850,14205,0,1682119401,13117.333820909997,77.98656905999815,53614.77574248
2023-04-21,23:23:23.000,111,11074858,14285,0,1682119402,13117.333820909997,77.95837254000071,53614.77574248
2023-04-21,23:23:24.000,111,11074972,14045,0,1682119403,13117.219303639991,78.01476558000286,53614.72683264
2023-04-21,23:23:25.000,111,11074894,13925,0,1682119404,13117.138467919991,78.05706035999901,53614.61503872001
2023-04-21,23:23:26.000,111,11075049,14045,0,1682119405,13117.205831020001,78.0429621000003,53614.66394856001
2023-04-21,23:23:27.000,111,11074840,14165,0,1682119406,13117.138467919991,78.07115861999773,53614.76176824001
2023-04-21,23:23:28.000,111,11075101,14165,0,1682119407,13117.050895889995,77.93722515000263,53614.670935680006
2023-04-21,23:23:29.000,111,11075088,14085,0,1682119408,13116.93637861999,77.95132341000135,53614.53119328
2023-04-21,23:23:30.000,111,11074901,14205,0,1682119409,13116.84207028,77.90902862999792,53614.44734784001
2023-04-21,23:23:31.000,111,11075063,14085,0,1682119410,13116.87575182999,78.02886384000158,53614.46132208
2023-04-21,23:23:32.000,111,11075072,14005,0,1682119411,13116.869015519995,77.97247079999943,53614.58010312
2023-04-21,23:23:33.000,111,11074897,13965,0,1682119412,13116.848806589995,77.97247079999943,53614.51721904
2023-04-21,23:23:34.000,111,11074948,13885,0,1682119413,13116.89596075999,77.92312689000391,53614.552154640005
2023-04-21,23:23:35.000,111,11074811,13845,0,1682119414,13116.84207028,77.97951992999879,53614.53119328
2023-04-21,23:23:36.000,111,11074806,13925,0,1682119415,13116.81512503999,78.08525688000373,53614.5381804
2023-04-21,23:23:37.000,111,11074983,14325,0,1682119416,13116.76123456,77.88083211000048,53614.46132208
2023-04-21,23:23:38.000,111,11074873,14325,0,1682119417,13116.700607769999,77.96542167000007,53614.41939936
2023-04-21,23:23:39.000,111,11074957,13925,0,1682119418,13116.660189909999,77.93722515000263,53614.384463760005
2023-04-21,23:23:40.000,111,11074867,14205,0,1682119419,13116.69387145999,77.88788123999984,53614.41939936
2023-04-21,23:23:41.000,111,11074940,14165,0,1682119420,13116.720816699999,77.91607776000455,53614.454334960006
2023-04-21,23:23:42.000,111,11074982,14125,0,1682119421,13116.646717289994,77.8949303699992,53614.34254104
2023-04-21,23:23:43.000,111,11074834,13925,0,1682119422,13116.69387145999,77.95132341000135,53614.35651528001
2023-04-21,23:23:44.000,111,11074948,13845,0,1682119423,13116.633244669989,77.92312689000391,53614.32856680001
2023-04-21,23:23:45.000,111,11074939,14285,0,1682119424,13116.680398839999,77.93017602000327,53614.34254104
2023-04-21,23:23:46.000,111,11074925,14165,0,1682119425,13116.71408038999,77.85263559000305,53614.32856680001
2023-04-21,23:23:47.000,111,11074914,14005,0,1682119426,13116.660189909999,77.90902862999792,53614.30061832
2023-04-21,23:23:48.000,111,11074892,13965,0,1682119427,13116.660189909999,77.92312689000391,53614.18882440001
2023-04-21,23:23:49.000,111,11074927,14245,0,1682119428,13116.727553009994,77.84558646000369,53614.24472136
2023-04-21,23:23:50.000,111,11075051,14085,0,1682119429,13116.71408038999,77.90902862999792,53614.18183728
2023-04-21,23:23:51.000,111,11074875,14045,0,1682119430,13116.687135149994,77.97951992999879,53614.2936312
2023-04-21,23:23:52.000,111,11075037,14205,0,1682119431,13116.71408038999,77.87378298000112,53614.25869560001
2023-04-21,23:23:53.000,111,11075104,13725,0,1682119432,13116.653453599989,77.82443906999833,53614.20279864
2023-04-21,23:23:54.000,111,11075003,14125,0,1682119433,13116.619772049999,77.73984950999875,53614.1538888
2023-04-21,23:23:55.000,111,11074954,14125,0,1682119434,13116.707344079994,77.80329168000026,53614.22376
2023-04-21,23:23:56.000,111,11075024,14205,0,1682119435,13116.660189909999,77.82443906999833,53614.12594032
2023-04-21,23:23:57.000,111,11075128,14325,0,1682119436,13116.700607769999,77.81034080999962,53614.11196608001
2023-04-21,23:23:58.000,111,11075060,14165,0,1682119437,13116.646717289994,77.8314881999977,53614.18882440001
2023-04-21,23:23:59.000,111,11075007,13925,0,1682119438,13116.76123456,77.80329168000026,53614.03510776
2023-04-21,23:24:00.000,111,11074967,14165,0,1682119439,13116.673662529989,77.70460386000195,53614.0840176
2023-04-21,23:24:01.000,111,11075001,14205,0,1682119440,13116.727553009994,77.84558646000369,53614.22376
2023-04-21,23:24:02.000,111,11075014,13805,0,1682119441,13116.727553009994,77.88788123999984,53614.07004336001
2023-04-21,23:24:03.000,111,11074960,13965,0,1682119442,13116.720816699999,77.86673385000176,53614.12594032
2023-04-21,23:24:04.000,111,11074995,14205,0,1682119443,13116.788179799994,77.83853733000433,53614.00715928
2023-04-21,23:24:05.000,111,11074833,13885,0,1682119444,13116.73428931999,77.85263559000305,53614.07004336001
2023-04-21,23:24:06.000,111,11075031,14045,0,1682119445,13116.78144349,77.8314881999977,53614.12594032
2023-04-21,23:24:07.000,111,11074988,14365,0,1682119446,13116.848806589995,77.80329168000026,53614.167863040006
2023-04-21,23:24:08.000,111,11075074,13965,0,1682119447,13116.89596075999,77.77509516000282,53614.13991456001
2023-04-21,23:24:09.000,111,11074904,14245,0,1682119448,13116.78144349,77.81034080999962,53614.0840176
2023-04-21,23:24:10.000,111,11074860,13845,0,1682119449,13116.84207028,77.78919342000154,53613.96523656
2023-04-21,23:24:11.000,111,11074874,14365,0,1682119450,13116.929642309995,77.81738993999898,53614.07703048
2023-04-21,23:24:12.000,111,11074907,14085,0,1682119451,13116.95658754999,77.7609969000041,53614.000172160006
2023-04-21,23:24:13.000,111,11075017,14325,0,1682119452,13116.89596075999,77.8314881999977,53614.05606912
2023-04-21,23:24:14.000,111,11074915,14045,0,1682119453,13116.889224449995,77.80329168000026,53614.04209488001
2023-04-21,23:24:15.000,111,11075043,14245,0,1682119454,13116.98353279,77.73984950999875,53614.02113352001
2023-04-21,23:24:16.000,111,11074883,14205,0,1682119455,13117.10478637,77.72575125000003,53614.02812064
2023-04-21,23:24:17.000,111,11074844,14405,0,1682119456,13116.99700540999,77.71870212000067,53614.10497896
2023-04-21,23:24:18.000,111,11075081,14245,0,1682119457,13116.89596075999,77.78214429000218,53614.049082000005
2023-04-21,23:24:19.000,111,11075006,14085,0,1682119458,13116.90269707,77.76804603000346,53614.04209488001
2023-04-21,23:24:20.000,111,11074814,14285,0,1682119459,13116.99700540999,77.73984950999875,53614.049082000005
2023-04-21,23:24:21.000,111,11075022,14005,0,1682119460,13117.09805005999,77.82443906999833,53614.10497896
2023-04-21,23:24:22.000,111,11074766,14405,0,1682119461,13117.14520423,77.7962425500009,53614.11196608001
2023-04-21,23:24:23.000,111,11074883,14245,0,1682119462,13117.131731609996,77.82443906999833,53613.91632672
2023-04-21,23:24:24.000,111,11074928,14045,0,1682119463,13117.1249953,77.75394777000474,53613.930300960004
2023-04-21,23:24:25.000,111,11074966,13965,0,1682119464,13117.10478637,77.78214429000218,53614.10497896
2023-04-21,23:24:26.000,111,11075131,13885,0,1682119465,13117.10478637,77.84558646000369,53613.96523656
2023-04-21,23:24:27.000,111,11074925,14125,0,1682119466,13117.14520423,77.88788123999984,53614.02113352001
2023-04-21,23:24:28.000,111,11074797,14045,0,1682119467,13117.151940539996,77.97247079999943,53614.0840176
2023-04-21,23:24:29.000,111,11074795,14205,0,1682119468,13117.252985189996,77.99361819000478,53613.90235248001
2023-04-21,23:24:30.000,111,11074913,14085,0,1682119469,13117.320348289992,77.98656905999815,53614.02812064
2023-04-21,23:24:31.000,111,11075001,14245,0,1682119470,13117.380975079992,77.93017602000327,53613.95824944
2023-04-21,23:24:32.000,111,11075089,13965,0,1682119471,13117.515701279997,78.05706035999901,53613.9093396
2023-04-21,23:24:33.000,111,11074999,13885,0,1682119472,13117.421392939992,78.1064042700018,53613.93728808
2023-04-21,23:24:34.000,111,11074840,14045,0,1682119473,13117.448338180002,78.02886384000158,53613.95824944
2023-04-21,23:24:35.000,111,11074943,13965,0,1682119474,13117.502228659992,78.16984644000331,53613.88837824
2023-04-21,23:24:36.000,111,11074998,14285,0,1682119475,13117.542646519993,78.1416499199986,53613.91632672
2023-04-21,23:24:37.000,111,11074904,14045,0,1682119476,13117.488756040002,78.16984644000331,53613.930300960004
2023-04-21,23:24:38.000,111,11074829,13965,0,1682119477,13117.569591760002,78.1416499199986,53613.82549416001
2023-04-21,23:24:39.000,111,11075119,14165,0,1682119478,13117.643691169993,78.31082903999777,53613.89536536
2023-04-21,23:24:40.000,111,11074904,14085,0,1682119479,13117.731263199988,78.37427120999928,53613.951262320006
2023-04-21,23:24:41.000,111,11075053,14085,0,1682119480,13117.670636409988,78.32492730000376,53613.91632672
2023-04-21,23:24:42.000,111,11075108,14085,0,1682119481,13117.677372719998,78.4518116399995,53613.90235248001
2023-04-21,23:24:43.000,111,11074947,14045,0,1682119482,13117.677372719998,78.31082903999777,53613.87440400001
2023-04-21,23:24:44.000,111,11074887,14085,0,1682119483,13117.744735819993,78.37427120999928,53613.81850704
2023-04-21,23:24:45.000,111,11074759,13965,0,1682119484,13117.657163789998,78.49410642000294,53613.8394684
2023-04-21,23:24:46.000,111,11074813,13965,0,1682119485,13117.798626299998,78.48000816000422,53613.951262320006
2023-04-21,23:24:47.000,111,11074992,13805,0,1682119486,13117.865989399994,78.47295903000486,53613.9093396
2023-04-21,23:24:48.000,111,11075050,14125,0,1682119487,13117.899670949999,78.52230294000037,53613.84645552
2023-04-21,23:24:49.000,111,11075037,14045,0,1682119488,13117.785153679994,78.49410642000294,53613.79754568
2023-04-21,23:24:50.000,111,11075011,14085,0,1682119489,13117.872725709989,78.45886076999886,53613.88837824
2023-04-21,23:24:51.000,111,11075115,13965,0,1682119490,13117.737999509998,78.40246773000399,53613.88837824
2023-04-21,23:24:52.000,111,11074961,13965,0,1682119491,13117.737999509998,78.47295903000486,53613.85344264001
2023-04-21,23:24:53.000,111,11075107,14125,0,1682119492,13117.643691169993,78.57869598000252,53613.7695972
2023-04-21,23:24:54.000,111,11074980,14245,0,1682119493,13117.670636409988,78.5011555500023,53613.811519920004
2023-04-21,23:24:55.000,111,11075006,14165,0,1682119494,13117.603273309993,78.48705729000358,53613.74863584
2023-04-21,23:24:56.000,111,11075070,13965,0,1682119495,13117.495492349997,78.53640119999909,53613.75562296001
2023-04-21,23:24:57.000,111,11075010,14285,0,1682119496,13117.414656629997,78.67033467000147,53613.643829040004
2023-04-21,23:24:58.000,111,11074876,13965,0,1682119497,13117.502228659992,78.5645977200038,53613.73466160001
2023-04-21,23:24:59.000,111,11075027,14085,0,1682119498,13117.354029839997,78.55049945999781,53613.74164872
2023-04-21,23:25:00.000,111,11074851,14085,0,1682119499,13117.367502460002,78.57164685000316,53613.615880560006
2023-04-21,23:25:01.000,111,11074837,13965,0,1682119500,13117.293403049996,78.5998433700006,53613.62286768
2023-04-21,23:25:02.000,111,11075067,14165,0,1682119501,13117.407920320002,78.44476251000015,53613.65081616
2023-04-21,23:25:03.000,111,11074848,14045,0,1682119502,13117.293403049996,78.52935206999973,53613.6298548
2023-04-21,23:25:04.000,111,11075036,13965,0,1682119503,13117.158676849991,78.51525381000101,53613.594919200004
2023-04-21,23:25:05.000,111,11075003,14045,0,1682119504,13117.131731609996,78.55049945999781,53613.67876464
2023-04-21,23:25:06.000,111,11074912,14045,0,1682119505,13117.05763219999,78.43771338000079,53613.5599836
2023-04-21,23:25:07.000,111,11074972,14085,0,1682119506,13117.04415958,78.38132033999864,53613.546009360005
2023-04-21,23:25:08.000,111,11075069,14085,0,1682119507,13117.030686959995,78.46590989999822,53613.46915104001
2023-04-21,23:25:09.000,111,11075134,14125,0,1682119508,13116.828597659995,78.57869598000252,53613.53902224001
2023-04-21,23:25:10.000,111,11074895,14045,0,1682119509,13116.909433379995,78.44476251000015,53613.53902224001
2023-04-21,23:25:11.000,111,11074867,13965,0,1682119510,13116.95658754999,78.3531238200012,53613.448189680006
2023-04-21,23:25:12.000,111,11074957,14205,0,1682119511,13116.88248814,78.42361512000207,53613.427228320004
2023-04-21,23:25:13.000,111,11075003,14245,0,1682119512,13116.848806589995,78.50820468000165,53613.39927984001
2023-04-21,23:25:14.000,111,11074953,14045,0,1682119513,13116.76123456,78.34607469000184,53613.28748592
2023-04-21,23:25:15.000,111,11074927,14005,0,1682119514,13116.69387145999,78.47295903000486,53613.35037000001
2023-04-21,23:25:16.000,111,11074938,14125,0,1682119515,13116.69387145999,78.43066425000143,53613.280498800006
2023-04-21,23:25:17.000,111,11075040,13925,0,1682119516,13116.727553009994,78.38132033999864,53613.29447304
2023-04-21,23:25:18.000,111,11074842,14245,0,1682119517,13116.700607769999,78.4518116399995,53613.36434424
2023-04-21,23:25:19.000,111,11075134,14125,0,1682119518,13116.707344079994,78.50820468000165,53613.329408640006
2023-04-21,23:25:20.000,111,11074984,14125,0,1682119519,13116.687135149994,78.43066425000143,53613.39927984001
2023-04-21,23:25:21.000,111,11075094,14325,0,1682119520,13116.69387145999,78.4518116399995,53613.26652456
2023-04-21,23:25:22.000,111,11074972,14125,0,1682119521,13116.619772049999,78.40246773000399,53613.23857608
2023-04-21,23:25:23.000,111,11075012,13965,0,1682119522,13116.673662529989,78.36722207999992,53613.18966624
2023-04-21,23:25:24.000,111,11074819,14085,0,1682119523,13116.680398839999,78.33902556000248,53613.09883368
2023-04-21,23:25:25.000,111,11074954,13885,0,1682119524,13116.613035739989,78.37427120999928,53613.18966624
2023-04-21,23:25:26.000,111,11074857,14245,0,1682119525,13116.680398839999,78.47295903000486,53613.2455632
2023-04-21,23:25:27.000,111,11074989,13965,0,1682119526,13116.700607769999,78.41656599000271,53613.11979504
2023-04-21,23:25:28.000,111,11074984,14005,0,1682119527,13116.687135149994,78.44476251000015,53613.175692
2023-04-21,23:25:29.000,111,11074913,14325,0,1682119528,13116.673662529989,78.43066425000143,53613.12678216
2023-04-21,23:25:30.000,111,11075143,14085,0,1682119529,13116.613035739989,78.388369469998,53613.0708852
2023-04-21,23:25:31.000,111,11074947,14125,0,1682119530,13116.613035739989,78.39541860000463,53613.175692
2023-04-21,23:25:32.000,111,11075210,13885,0,1682119531,13116.579354189998,78.42361512000207,53613.09883368
2023-04-21,23:25:33.000,111,11075011,14045,0,1682119532,13116.485045849993,78.36722207999992,53613.042936720005
2023-04-21,23:25:34.000,111,11074866,14205,0,1682119533,13116.565881569994,78.41656599000271,53613.042936720005
2023-04-21,23:25:35.000,111,11075052,14325,0,1682119534,13116.579354189998,78.44476251000015,53613.112807920006
2023-04-21,23:25:36.000,111,11074922,14125,0,1682119535,13116.552408949989,78.40951686000335,53613.10582080001
2023-04-21,23:25:37.000,111,11074927,14045,0,1682119536,13116.471573229988,78.36722207999992,53613.26652456
2023-04-21,23:25:38.000,111,11075007,14085,0,1682119537,13116.343583339993,78.32492730000376,53613.00800112
2023-04-21,23:25:39.000,111,11075062,14085,0,1682119538,13116.363792269993,78.45886076999886,53612.973065520004
2023-04-21,23:25:40.000,111,11074927,14245,0,1682119539,13116.323374409993,78.38132033999864,53613.07787232
2023-04-21,23:25:41.000,111,11075006,14125,0,1682119540,13116.336847029997,78.34607469000184,53613.12678216
2023-04-21,23:25:42.000,111,11074967,14245,0,1682119541,13116.417682749998,78.388369469998,53613.01498824001
2023-04-21,23:25:43.000,111,11074953,14045,0,1682119542,13116.357055959998,78.37427120999928,53612.98703976001
2023-04-21,23:25:44.000,111,11074857,14045,0,1682119543,13116.289692860002,78.43771338000079,53612.93812992001
2023-04-21,23:25:45.000,111,11075015,14085,0,1682119544,13116.303165479992,78.48705729000358,53613.02896248
2023-04-21,23:25:46.000,111,11074775,13965,0,1682119545,13116.363792269993,78.36722207999992,53613.03594960001
2023-04-21,23:25:47.000,111,11074912,14005,0,1682119546,13116.323374409993,78.3531238200012,53612.81236176
2023-04-21,23:25:48.000,111,11074985,14245,0,1682119547,13116.397473819998,78.52230294000037,53612.90319432
2023-04-21,23:25:49.000,111,11074993,13965,0,1682119548,13116.276220239997,78.46590989999822,53612.93812992001
2023-04-21,23:25:50.000,111,11074948,14325,0,1682119549,13116.410946440003,78.41656599000271,53613.001014
2023-04-21,23:25:51.000,111,11074843,14085,0,1682119550,13116.303165479992,78.41656599000271,53612.98703976001
2023-04-21,23:25:52.000,111,11075008,14085,0,1682119551,13116.410946440003,78.40246773000399,53613.02896248
2023-04-21,23:25:53.000,111,11075091,14045,0,1682119552,13116.384001199993,78.3531238200012,53612.945117040006
2023-04-21,23:25:54.000,111,11074937,14165,0,1682119553,13116.336847029997,78.388369469998,53612.93812992001
2023-04-21,23:25:55.000,111,11074955,14165,0,1682119554,13116.384001199993,78.38132033999864,53612.84031024
2023-04-21,23:25:56.000,111,11075086,14005,0,1682119555,13116.397473819998,78.43771338000079,53612.973065520004
2023-04-21,23:25:57.000,111,11075148,13925,0,1682119556,13116.417682749998,78.33902556000248,53612.91018144
2023-04-21,23:25:58.000,111,11075049,14045,0,1682119557,13116.276220239997,78.44476251000015,53612.8612716
2023-04-21,23:25:59.000,111,11074856,14245,0,1682119558,13116.404210129993,78.33197643000312,53613.00800112
2023-04-21,23:26:00.000,111,11074999,14045,0,1682119559,13116.397473819998,78.22623947999818,53613.07787232
2023-04-21,23:26:01.000,111,11074825,14285,0,1682119560,13116.417682749998,78.26148513000226,53612.994026880006
2023-04-21,23:26:02.000,111,11074957,14165,0,1682119561,13116.357055959998,78.26853426000162,53612.9311428
2023-04-21,23:26:03.000,111,11075038,14165,0,1682119562,13116.390737510003,78.26148513000226,53613.02896248
2023-04-21,23:26:04.000,111,11075104,14005,0,1682119563,13116.316638099997,78.31082903999777,53613.01498824001
2023-04-21,23:26:05.000,111,11074900,14165,0,1682119564,13116.363792269993,78.30377990999841,53612.98005264
2023-04-21,23:26:06.000,111,11074986,14085,0,1682119565,13116.478309539998,78.27558339000097,53612.994026880006
2023-04-21,23:26:07.000,111,11074980,14165,0,1682119566,13116.444627989993,78.27558339000097,53613.140756400004
2023-04-21,23:26:08.000,111,11074983,13965,0,1682119567,13116.518727399998,78.19099383000139,53612.945117040006
2023-04-21,23:26:09.000,111,11074928,13965,0,1682119568,13116.458100609998,78.19804296000075,53613.04992384
2023-04-21,23:26:10.000,111,11074961,14365,0,1682119569,13116.444627989993,78.19804296000075,53613.06389808001
2023-04-21,23:26:11.000,111,11074766,14165,0,1682119570,13116.424419059993,78.2896816499997,53613.02896248
2023-04-21,23:26:12.000,111,11074996,14085,0,1682119571,13116.464836919993,78.1064042700018,53613.0708852
2023-04-21,23:26:13.000,111,11075109,14045,0,1682119572,13116.336847029997,78.20509209000011,53612.98005264
2023-04-21,23:26:14.000,111,11074976,14125,0,1682119573,13116.397473819998,78.16279731000395,53613.042936720005
2023-04-21,23:26:15.000,111,11075061,14085,0,1682119574,13116.525463709993,78.05001122999965,53613.20364048001
2023-04-21,23:26:16.000,111,11074831,13965,0,1682119575,13116.498518469998,78.21919034999883,53613.091846560004
2023-04-21,23:26:17.000,111,11075056,14005,0,1682119576,13116.532200019989,78.02886384000158,53613.091846560004
2023-04-21,23:26:18.000,111,11075068,14045,0,1682119577,13116.464836919993,78.13460078999924,53613.00800112
2023-04-21,23:26:19.000,111,11074922,14085,0,1682119578,13116.525463709993,78.07820775000437,53613.08485944001
2023-04-21,23:26:20.000,111,11074848,14045,0,1682119579,13116.653453599989,77.95132341000135,53613.14774352
2023-04-21,23:26:21.000,111,11074975,14005,0,1682119580,13116.639980979999,78.12755165999988,53613.19665336
2023-04-21,23:26:22.000,111,11075065,13925,0,1682119581,13116.673662529989,78.16984644000331,53613.15473064001
2023-04-21,23:26:23.000,111,11075022,14125,0,1682119582,13116.700607769999,78.16279731000395,53613.12678216
2023-04-21,23:26:24.000,111,11074930,14285,0,1682119583,13116.606299429994,78.17689557000267,53613.04992384
2023-04-21,23:26:25.000,111,11075038,14125,0,1682119584,13116.71408038999,78.12050253000052,53613.21761472
2023-04-21,23:26:26.000,111,11075135,13965,0,1682119585,13116.767970869994,78.14869904999796,53613.259537440004
2023-04-21,23:26:27.000,111,11074847,14245,0,1682119586,13116.707344079994,78.11345340000116,53613.161717760006
2023-04-21,23:26:28.000,111,11074817,14205,0,1682119587,13116.660189909999,78.16279731000395,53613.11979504
2023-04-21,23:26:29.000,111,11075136,14245,0,1682119588,13116.82186135,78.13460078999924,53613.18966624
2023-04-21,23:26:30.000,111,11074946,13965,0,1682119589,13116.88248814,78.19099383000139,53613.15473064001
2023-04-21,23:26:31.000,111,11075138,13925,0,1682119590,13116.99700540999,78.11345340000116,53613.259537440004
2023-04-21,23:26:32.000,111,11075075,14005,0,1682119591,13117.138467919991,78.17689557000267,53613.27351168001
2023-04-21,23:26:33.000,111,11074864,14245,0,1682119592,13117.071104819996,78.18394470000203,53613.23158896001
2023-04-21,23:26:34.000,111,11074855,14205,0,1682119593,13117.05763219999,78.18394470000203,53613.15473064001
2023-04-21,23:26:35.000,111,11075014,14125,0,1682119594,13117.07784112999,78.19804296000075,53613.15473064001
2023-04-21,23:26:36.000,111,11074925,14245,0,1682119595,13117.16541316,78.16984644000331,53613.23857608
2023-04-21,23:26:37.000,111,11075085,14045,0,1682119596,13117.138467919991,78.26853426000162,53613.27351168001
2023-04-21,23:26:38.000,111,11074854,14245,0,1682119597,13117.199094709991,78.29673077999905,53613.140756400004
2023-04-21,23:26:39.000,111,11074928,13885,0,1682119598,13117.246248880001,78.21214121999947,53613.19665336
2023-04-21,23:26:40.000,111,11074801,14125,0,1682119599,13117.279930429992,78.27558339000097,53613.2455632
2023-04-21,23:26:41.000,111,11074939,14245,0,1682119600,13117.441601869992,78.24738687000354,53613.28748592
2023-04-21,23:26:42.000,111,11075091,14005,0,1682119601,13117.387711390002,78.32492730000376,53613.3154344
2023-04-21,23:26:43.000,111,11075098,14245,0,1682119602,13117.374238769997,78.34607469000184,53613.35037000001
2023-04-21,23:26:44.000,111,11074925,13885,0,1682119603,13117.495492349997,78.34607469000184,53613.329408640006
2023-04-21,23:26:45.000,111,11074945,14005,0,1682119604,13117.475283419997,78.31082903999777,53613.2455632
2023-04-21,23:26:46.000,111,11074961,14045,0,1682119605,13117.508964970002,78.388369469998,53613.42024120001
2023-04-21,23:26:47.000,111,11074792,13965,0,1682119606,13117.636954859998,78.36017295000056,53613.36434424
2023-04-21,23:26:48.000,111,11074992,14045,0,1682119607,13117.677372719998,78.28263252000033,53613.43421544
2023-04-21,23:26:49.000,111,11075007,13885,0,1682119608,13117.663900099993,78.3531238200012,53613.3853056
2023-04-21,23:26:50.000,111,11075113,14125,0,1682119609,13117.636954859998,78.3531238200012,53613.3154344
2023-04-21,23:26:51.000,111,11074891,14445,0,1682119610,13117.764944749993,78.39541860000463,53613.48312528
2023-04-21,23:26:52.000,111,11074907,14205,0,1682119611,13117.744735819993,78.49410642000294,53613.4551768
2023-04-21,23:26:53.000,111,11074783,14245,0,1682119612,13117.744735819993,78.47295903000486,53613.476138160004
2023-04-21,23:26:54.000,111,11074945,14165,0,1682119613,13117.764944749993,78.47295903000486,53613.48312528
2023-04-21,23:26:55.000,111,11074912,14085,0,1682119614,13117.886198329994,78.40951686000335,53613.58094496
2023-04-21,23:26:56.000,111,11074955,14285,0,1682119615,13117.899670949999,78.51525381000101,53613.60889344001
2023-04-21,23:26:57.000,111,11074999,14125,0,1682119616,13118.007451909994,78.55049945999781,53613.63684192001
2023-04-21,23:26:58.000,111,11074936,14005,0,1682119617,13117.940088809999,78.47295903000486,53613.51806088001
2023-04-21,23:26:59.000,111,11074968,14045,0,1682119618,13118.02092453,78.5011555500023,53613.643829040004
2023-04-21,23:27:00.000,111,11075008,14245,0,1682119619,13118.027660839994,78.53640119999909,53613.65081616
2023-04-21,23:27:01.000,111,11075046,14045,0,1682119620,13118.148914419995,78.5645977200038,53613.60889344001
2023-04-21,23:27:02.000,111,11075020,14125,0,1682119621,13118.209541209995,78.57869598000252,53613.68575176001
2023-04-21,23:27:03.000,111,11074965,14045,0,1682119622,13118.22301383,78.54345032999845,53613.58793208001
2023-04-21,23:27:04.000,111,11074996,13965,0,1682119623,13118.21627751999,78.68443293000018,53613.60190632
2023-04-21,23:27:05.000,111,11074994,14085,0,1682119624,13118.229750139995,78.57869598000252,53613.80453280001
2023-04-21,23:27:06.000,111,11074857,14165,0,1682119625,13118.28364062,78.73377684000297,53613.65081616
2023-04-21,23:27:07.000,111,11075172,14125,0,1682119626,13118.34426741,78.65623641000275,53613.82549416001
2023-04-21,23:27:08.000,111,11074834,14205,0,1682119627,13118.29711323999,78.5998433700006,53613.699726
2023-04-21,23:27:09.000,111,11074995,14005,0,1682119628,13118.465520990001,78.64213815000403,53613.72767448
2023-04-21,23:27:10.000,111,11075063,14285,0,1682119629,13118.553093019997,78.73377684000297,53613.81850704
2023-04-21,23:27:11.000,111,11074970,13885,0,1682119630,13118.667610290002,78.76902248999977,53613.77658432001
2023-04-21,23:27:12.000,111,11074910,14085,0,1682119631,13118.721500769992,78.64213815000403,53613.89536536
2023-04-21,23:27:13.000,111,11075070,14285,0,1682119632,13118.755182319997,78.80426814000384,53613.81850704
2023-04-21,23:27:14.000,111,11074934,14165,0,1682119633,13118.775391249997,78.83246466000128,53613.92331384001
2023-04-21,23:27:15.000,111,11075091,14165,0,1682119634,13118.782127559993,78.83246466000128,53613.79754568
2023-04-21,23:27:16.000,111,11074831,14285,0,1682119635,13118.883172209993,78.79016987999785,53613.88837824
2023-04-21,23:27:17.000,111,11075003,14045,0,1682119636,13118.896644829998,78.80426814000384,53613.89536536
2023-04-21,23:27:18.000,111,11074967,14125,0,1682119637,13119.031371029989,78.98049639000237,53613.86042976
2023-04-21,23:27:19.000,111,11074997,13885,0,1682119638,13119.031371029989,78.98754552000173,53613.98619792
2023-04-21,23:27:20.000,111,11074984,13885,0,1682119639,13119.078525199999,78.93820160999894,53613.94427520001
2023-04-21,23:27:21.000,111,11074916,14285,0,1682119640,13119.17283353999,78.85361204999936,53613.979210800004
2023-04-21,23:27:22.000,111,11075113,14205,0,1682119641,13119.24019664,78.69148205999954,53613.93728808
2023-04-21,23:27:23.000,111,11074829,13965,0,1682119642,13119.27387818999,79.00164378000045,53613.979210800004
2023-04-21,23:27:24.000,111,11074942,14205,0,1682119643,13119.31429604999,78.93115247999958,53614.05606912
2023-04-21,23:27:25.000,111,11074961,14045,0,1682119644,13119.267141879995,79.02279116999853,53613.95824944
2023-04-21,23:27:26.000,111,11074975,14245,0,1682119645,13119.41534069999,79.00164378000045,53614.10497896
2023-04-21,23:27:27.000,111,11074826,14205,0,1682119646,13119.449022249995,79.05098769000324,53614.09100472001
2023-04-21,23:27:28.000,111,11074932,14325,0,1682119647,13119.43554962999,78.90295596000215,53614.19581152
2023-04-21,23:27:29.000,111,11075114,14005,0,1682119648,13119.52312166,79.04393856000388,53614.216772880005
2023-04-21,23:27:30.000,111,11074901,14405,0,1682119649,13119.570275829996,78.96639813000365,53614.05606912
2023-04-21,23:27:31.000,111,11075052,13885,0,1682119650,13119.617429999991,79.07918421000068,53614.06305624
2023-04-21,23:27:32.000,111,11074925,14245,0,1682119651,13119.671320479996,79.17787202999898,53614.12594032
2023-04-21,23:27:33.000,111,11074863,14005,0,1682119652,13119.630902619996,79.1919702899977,53614.0141464
2023-04-21,23:27:34.000,111,11075100,14365,0,1682119653,13119.637638929991,79.14262638000218,53614.19581152
2023-04-21,23:27:35.000,111,11075040,14205,0,1682119654,13119.651111549996,79.13557725000283,53614.20978576001
2023-04-21,23:27:36.000,111,11074949,14165,0,1682119655,13119.684793100001,79.10738072999811,53614.17485016
2023-04-21,23:27:37.000,111,11074874,14085,0,1682119656,13119.684793100001,79.14262638000218,53614.167863040006
2023-04-21,23:27:38.000,111,11075115,13965,0,1682119657,13119.671320479996,79.24131420000049,53614.20978576001
2023-04-21,23:27:39.000,111,11075054,14165,0,1682119658,13119.745419890001,79.1919702899977,53614.1538888
2023-04-21,23:27:40.000,111,11074951,13965,0,1682119659,13119.846464540002,79.22721594000177,53614.27266984
2023-04-21,23:27:41.000,111,11075034,14125,0,1682119660,13119.853200849997,79.37524767000286,53614.1538888
2023-04-21,23:27:42.000,111,11074923,13885,0,1682119661,13119.819519299992,79.31885463000071,53614.37747664001
2023-04-21,23:27:43.000,111,11074974,14085,0,1682119662,13119.853200849997,79.47393549000117,53614.3635024
2023-04-21,23:27:44.000,111,11074998,14085,0,1682119663,13119.853200849997,79.44573897000373,53614.23773424001
2023-04-21,23:27:45.000,111,11074906,14125,0,1682119664,13119.907091330002,79.48098462000053,53614.41939936
2023-04-21,23:27:46.000,111,11074806,14245,0,1682119665,13119.853200849997,79.49508287999925,53614.40542512001
2023-04-21,23:27:47.000,111,11074939,14085,0,1682119666,13119.873409779997,79.41754244999902,53614.433373600004
2023-04-21,23:27:48.000,111,11074880,14085,0,1682119667,13119.839728229992,79.5162302700046,53614.384463760005
2023-04-21,23:27:49.000,111,11074945,14245,0,1682119668,13119.927300260002,79.62901635000162,53614.41241224
2023-04-21,23:27:50.000,111,11075056,14205,0,1682119669,13119.826255610002,79.66426199999842,53614.41241224
2023-04-21,23:27:51.000,111,11074906,14125,0,1682119670,13119.866673470002,79.63606548000098,53614.39145088
2023-04-21,23:27:52.000,111,11074855,14085,0,1682119671,13119.947509190002,79.55852505000075,53614.49625768001
2023-04-21,23:27:53.000,111,11074890,14165,0,1682119672,13119.859937159992,79.748851559998,53614.454334960006
2023-04-21,23:27:54.000,111,11074936,14085,0,1682119673,13119.853200849997,79.73475329999928,53614.32157968
2023-04-21,23:27:55.000,111,11075012,14245,0,1682119674,13119.873409779997,79.80524460000015,53614.39145088
2023-04-21,23:27:56.000,111,11074895,14045,0,1682119675,13119.893618709997,79.85458851000294,53614.41241224
2023-04-21,23:27:57.000,111,11075100,14045,0,1682119676,13120.001399669993,79.87573590000102,53614.454334960006
2023-04-21,23:27:58.000,111,11075020,14125,0,1682119677,13119.859937159992,79.95327633000124,53614.454334960006
2023-04-21,23:27:59.000,111,11074870,14285,0,1682119678,13119.880146089992,79.98852197999804,53614.4683092
2023-04-21,23:28:00.000,111,11074975,14165,0,1682119679,13119.934036569997,79.92507981000381,53614.35651528001
2023-04-21,23:28:01.000,111,11074762,14005,0,1682119680,13119.920563949992,79.96737458999996,53614.216772880005
2023-04-21,23:28:02.000,111,11075159,14005,0,1682119681,13119.913827639997,80.11540632000106,53614.32856680001
2023-04-21,23:28:03.000,111,11074974,14085,0,1682119682,13119.994663359998,80.1717993600032,53614.30061832
2023-04-21,23:28:04.000,111,11074956,13885,0,1682119683,13119.967718120002,80.19294675000128,53614.34952816
2023-04-21,23:28:05.000,111,11074930,13885,0,1682119684,13119.920563949992,80.08720980000362,53614.49625768001
2023-04-21,23:28:06.000,111,11075013,14165,0,1682119685,13119.974454429997,80.19294675000128,53614.44036072
2023-04-21,23:28:07.000,111,11075005,14245,0,1682119686,13119.981190739993,80.28458544000023,53614.51721904
2023-04-21,23:28:08.000,111,11075017,14005,0,1682119687,13119.940772879992,80.22819239999808,53614.34952816
2023-04-21,23:28:09.000,111,11074922,14005,0,1682119688,13119.960981809993,80.24933979000343,53614.32157968
2023-04-21,23:28:10.000,111,11074925,14125,0,1682119689,13119.954245499997,80.19294675000128,53614.27965696001
2023-04-21,23:28:11.000,111,11075062,14165,0,1682119690,13119.960981809993,80.34097848000238,53614.35651528001
2023-04-21,23:28:12.000,111,11075005,14045,0,1682119691,13120.014872289998,80.20704501,53614.265682720004
2023-04-21,23:28:13.000,111,11074935,14365,0,1682119692,13119.940772879992,80.33392935000302,53614.24472136
2023-04-21,23:28:14.000,111,11074908,13965,0,1682119693,13119.981190739993,80.29868369999895,53614.20279864
2023-04-21,23:28:15.000,111,11074986,14205,0,1682119694,13119.987927050002,80.27753631000087,53614.23074712
2023-04-21,23:28:16.000,111,11074970,14125,0,1682119695,13119.886882400002,80.24933979000343,53614.314592560004
2023-04-21,23:28:17.000,111,11075013,14245,0,1682119696,13119.947509190002,80.25638892000279,53614.2936312
2023-04-21,23:28:18.000,111,11074971,13885,0,1682119697,13119.866673470002,80.24933979000343,53614.20279864
2023-04-21,23:28:19.000,111,11074949,14085,0,1682119698,13119.920563949992,80.3057328299983,53614.27266984
2023-04-21,23:28:20.000,111,11074895,14165,0,1682119699,13119.880146089992,80.39032238999789,53614.216772880005
2023-04-21,23:28:21.000,111,11075019,14245,0,1682119700,13119.934036569997,80.27753631000087,53614.17485016
2023-04-21,23:28:22.000,111,11074940,13885,0,1682119701,13119.981190739993,80.29868369999895,53614.167863040006
2023-04-21,23:28:23.000,111,11074882,14085,0,1682119702,13119.907091330002,80.29868369999895,53614.25170848
2023-04-21,23:28:24.000,111,11074974,14085,0,1682119703,13119.832991919997,80.3198310900043,53614.09100472001
2023-04-21,23:28:25.000,111,11074892,13885,0,1682119704,13119.853200849997,80.29163456999959,53614.18882440001
2023-04-21,23:28:26.000,111,11075048,14085,0,1682119705,13119.886882400002,80.26343805000215,53614.23074712
2023-04-21,23:28:27.000,111,11074920,14125,0,1682119706,13119.853200849997,80.32688022000366,53614.17485016
2023-04-21,23:28:28.000,111,11074961,14165,0,1682119707,13119.812782989997,80.3057328299983,53614.12594032
2023-04-21,23:28:29.000,111,11074966,13965,0,1682119708,13119.853200849997,80.27753631000087,53614.146901680004
2023-04-21,23:28:30.000,111,11074935,14285,0,1682119709,13119.960981809993,80.33392935000302,53614.17485016
2023-04-21,23:28:31.000,111,11074896,14085,0,1682119710,13119.819519299992,80.23524153000471,53614.16087592001
2023-04-21,23:28:32.000,111,11074983,14205,0,1682119711,13119.873409779997,80.22114326999872,53614.13991456001
2023-04-21,23:28:33.000,111,11074982,14125,0,1682119712,13119.853200849997,80.26343805000215,53614.146901680004
2023-04-21,23:28:34.000,111,11074864,14005,0,1682119713,13119.839728229992,80.23524153000471,53613.99318504001
2023-04-21,23:28:35.000,111,11075026,14085,0,1682119714,13119.785837750002,80.27048718000151,53614.07004336001
2023-04-21,23:28:36.000,111,11075000,14125,0,1682119715,13119.893618709997,80.22819239999808,53614.049082000005
2023-04-21,23:28:37.000,111,11074933,14245,0,1682119716,13119.907091330002,80.08016067000426,53614.0840176
2023-04-21,23:28:38.000,111,11074877,13925,0,1682119717,13119.940772879992,80.06606240999827,53614.03510776
2023-04-21,23:28:39.000,111,11074988,14125,0,1682119718,13119.947509190002,80.20704501,53614.1538888
2023-04-21,23:28:40.000,111,11074943,14085,0,1682119719,13120.008135980002,80.12950457999978,53614.118953200006
2023-04-21,23:28:41.000,111,11074964,14085,0,1682119720,13119.927300260002,80.08720980000362,53614.06305624
2023-04-21,23:28:42.000,111,11075017,14045,0,1682119721,13119.974454429997,80.15770110000449,53614.07004336001
2023-04-21,23:28:43.000,111,11074898,14245,0,1682119722,13120.008135980002,80.20704501,53614.03510776
2023-04-21,23:28:44.000,111,11074915,14205,0,1682119723,13120.082235389993,80.11540632000106,53613.86042976
2023-04-21,23:28:45.000,111,11075074,14165,0,1682119724,13120.021608599993,80.23524153000471,53613.979210800004
2023-04-21,23:28:46.000,111,11074757,14045,0,1682119725,13120.136125869998,80.18589762000192,53614.02812064
2023-04-21,23:28:47.000,111,11074847,14125,0,1682119726,13120.230434209989,80.20704501,53613.92331384001
2023-04-21,23:28:48.000,111,11074909,13885,0,1682119727,13120.196752659998,80.24933979000343,53614.05606912
2023-04-21,23:28:49.000,111,11074884,14085,0,1682119728,13120.270852069989,80.19294675000128,53614.02113352001
2023-04-21,23:28:50.000,111,11074895,13885,0,1682119729,13120.297797309999,80.22819239999808,53613.87440400001
2023-04-21,23:28:51.000,111,11075049,14045,0,1682119730,13120.291060999989,80.24933979000343,53613.92331384001
2023-04-21,23:28:52.000,111,11074923,14245,0,1682119731,13120.365160409994,80.13655370999913,53613.8394684
2023-04-21,23:28:53.000,111,11075014,14125,0,1682119732,13120.297797309999,80.17884849000257,53613.881391120005
2023-04-21,23:28:54.000,111,11075024,14125,0,1682119733,13120.39210564999,80.19294675000128,53613.9093396
2023-04-21,23:28:55.000,111,11074981,14245,0,1682119734,13120.344951479994,80.19294675000128,53613.84645552
2023-04-21,23:28:56.000,111,11074984,13925,0,1682119735,13120.445996129994,80.19294675000128,53614.00715928
2023-04-21,23:28:57.000,111,11074916,14245,0,1682119736,13120.59419494999,80.20704501,53613.92331384001
2023-04-21,23:28:58.000,111,11074991,14245,0,1682119737,13120.61440387999,80.25638892000279,53613.88837824
2023-04-21,23:28:59.000,111,11074879,14365,0,1682119738,13120.62114019,80.32688022000366,53613.8394684
2023-04-21,23:29:00.000,111,11074915,14245,0,1682119739,13120.627876499995,80.24933979000343,53613.8394684
2023-04-21,23:29:01.000,111,11075170,14045,0,1682119740,13120.587458639995,80.27753631000087,53613.86042976
2023-04-21,23:29:02.000,111,11074792,14245,0,1682119741,13120.67503066999,80.19999588000064,53613.87440400001
2023-04-21,23:29:03.000,111,11074736,14325,0,1682119742,13120.72218484,80.36212587000045,53613.9093396
2023-04-21,23:29:04.000,111,11074957,14085,0,1682119743,13120.71544852999,80.21409413999936,53613.9093396
2023-04-21,23:29:05.000,111,11074865,14165,0,1682119744,13120.769339009996,80.29163456999959,53613.92331384001
2023-04-21,23:29:06.000,111,11074959,14045,0,1682119745,13120.796284249991,80.25638892000279,53613.86741688
2023-04-21,23:29:07.000,111,11074877,14085,0,1682119746,13120.809756869996,80.22819239999808,53613.88837824
2023-04-21,23:29:08.000,111,11074911,14125,0,1682119747,13120.829965799996,80.27753631000087,53613.86741688
2023-04-21,23:29:09.000,111,11075080,13885,0,1682119748,13120.910801519996,80.19294675000128,53613.86042976
2023-04-21,23:29:10.000,111,11074869,14325,0,1682119749,13121.005109860002,80.18589762000192,53613.82549416001
2023-04-21,23:29:11.000,111,11074948,14005,0,1682119750,13121.011846169997,80.20704501,53613.84645552
2023-04-21,23:29:12.000,111,11075007,14085,0,1682119751,13121.038791409992,80.25638892000279,53613.91632672
2023-04-21,23:29:13.000,111,11074963,14125,0,1682119752,13121.092681889997,80.22114326999872,53613.79754568
2023-04-21,23:29:14.000,111,11074924,14085,0,1682119753,13121.139836059992,80.1436028399985,53613.98619792
2023-04-21,23:29:15.000,111,11074832,14205,0,1682119754,13121.173517609997,80.05901327999891,53613.86042976
2023-04-21,23:29:16.000,111,11075143,14085,0,1682119755,13121.234144399998,80.03786589000083,53613.89536536
2023-04-21,23:29:17.000,111,11074928,14245,0,1682119756,13121.288034879988,79.98852197999804,53613.90235248001
2023-04-21,23:29:18.000,111,11074944,14005,0,1682119757,13121.490124179989,79.95327633000124,53613.930300960004
2023-04-21,23:29:19.000,111,11074861,14045,0,1682119758,13121.442970009994,80.08016067000426,53614.00715928
2023-04-21,23:29:20.000,111,11074899,14005,0,1682119759,13121.469915249989,80.10130806000234,53613.90235248001
2023-04-21,23:29:21.000,111,11074959,14125,0,1682119760,13121.65179561999,79.99557111000468,53613.930300960004
2023-04-21,23:29:22.000,111,11075164,14085,0,1682119761,13121.63158668999,80.04491502000019,53613.98619792
2023-04-21,23:29:23.000,111,11075151,14165,0,1682119762,13121.584432519994,80.04491502000019,53614.000172160006
2023-04-21,23:29:24.000,111,11074881,14045,0,1682119763,13121.665268239994,79.92507981000381,53613.811519920004
2023-04-21,23:29:25.000,111,11075108,13965,0,1682119764,13121.65179561999,79.98852197999804,53613.930300960004
2023-04-21,23:29:26.000,111,11074880,14085,0,1682119765,13121.87409384999,79.93212894000317,53613.979210800004
2023-04-21,23:29:27.000,111,11074872,14205,0,1682119766,13121.91451170999,79.94622720000189,53613.90235248001
2023-04-21,23:29:28.000,111,11074929,14205,0,1682119767,13122.049237909996,79.97442371999932,53614.0141464
2023-04-21,23:29:29.000,111,11074787,14125,0,1682119768,13122.116601009991,79.90393241999845,53613.90235248001
2023-04-21,23:29:30.000,111,11074770,14325,0,1682119769,13122.183964110001,79.96737458999996,53613.86741688
2023-04-21,23:29:31.000,111,11074894,14205,0,1682119770,13122.190700419997,79.88983415999974,53614.02812064
2023-04-21,23:29:32.000,111,11075020,14085,0,1682119771,13122.244590900002,79.88983415999974,53613.94427520001
2023-04-21,23:29:33.000,111,11075021,14285,0,1682119772,13122.251327209997,80.04491502000019,53613.94427520001
2023-04-21,23:29:34.000,111,11074816,14085,0,1682119773,13122.359108169992,80.08720980000362,53613.9093396
2023-04-21,23:29:35.000,111,11074779,14085,0,1682119774,13122.473625439998,80.02376763000211,53614.07703048
2023-04-21,23:29:36.000,111,11074929,14045,0,1682119775,13122.675714739999,79.90393241999845,53614.10497896
2023-04-21,23:29:37.000,111,11074918,14005,0,1682119776,13122.716132599999,79.9603254600006,53614.10497896
2023-04-21,23:29:38.000,111,11074947,14045,0,1682119777,13122.716132599999,80.08720980000362,53614.05606912
2023-04-21,23:29:39.000,111,11074985,14005,0,1682119778,13122.729605219989,80.05196414999955,53614.07703048
2023-04-21,23:29:40.000,111,11074950,14085,0,1682119779,13122.783495699994,80.06606240999827,53614.13292744
2023-04-21,23:29:41.000,111,11075070,14405,0,1682119780,13122.93843083,80.12950457999978,53614.18183728
2023-04-21,23:29:42.000,111,11075128,14365,0,1682119781,13122.97211237999,80.1436028399985,53614.17485016
2023-04-21,23:29:43.000,111,11074957,14045,0,1682119782,13123.01926655,80.13655370999913,53614.19581152
2023-04-21,23:29:44.000,111,11074921,14085,0,1682119783,13123.187674299996,80.09425893000298,53614.146901680004
2023-04-21,23:29:45.000,111,11075028,13925,0,1682119784,13123.255037399991,80.1436028399985,53614.22376
2023-04-21,23:29:46.000,111,11074731,14325,0,1682119785,13123.26177371,80.17884849000257,53614.37747664001
2023-04-21,23:29:47.000,111,11074847,14005,0,1682119786,13123.288718949996,80.15065196999785,53614.216772880005
2023-04-21,23:29:48.000,111,11074819,14005,0,1682119787,13123.302191570001,80.15770110000449,53614.27965696001
2023-04-21,23:29:49.000,111,11074964,13965,0,1682119788,13123.389763599997,80.08720980000362,53614.20978576001
2023-04-21,23:29:50.000,111,11074894,14125,0,1682119789,13123.551435039997,80.3057328299983,53614.30061832
2023-04-21,23:29:51.000,111,11074991,13965,0,1682119790,13123.524489800002,80.17884849000257,53614.53119328
2023-04-21,23:29:52.000,111,11074995,14045,0,1682119791,13123.558171349992,80.25638892000279,53614.46132208
2023-04-21,23:29:53.000,111,11075072,14325,0,1682119792,13123.639007069993,80.19294675000128,53614.41939936
2023-04-21,23:29:54.000,111,11074978,14045,0,1682119793,13123.665952310002,80.22819239999808,53614.34952816
2023-04-21,23:29:55.000,111,11074971,13965,0,1682119794,13123.733315409998,80.24933979000343,53614.58010312
2023-04-21,23:29:56.000,111,11074953,14325,0,1682119795,13123.787205889988,80.34802761000174,53614.51023192
2023-04-21,23:29:57.000,111,11075000,14125,0,1682119796,13123.780469579993,80.15770110000449,53614.46132208
2023-04-21,23:29:58.000,111,11074958,13965,0,1682119797,13123.908459469989,80.37622412999917,53614.53119328
2023-04-21,23:29:59.000,111,11074750,14245,0,1682119798,13123.962349949994,80.22819239999808,53614.48927056
2023-04-21,23:30:00.000,111,11075121,13965,0,1682119799,13124.05665829,80.3550767400011,53614.552154640005
2023-04-21,23:30:01.000,111,11075035,14205,0,1682119800,13124.04992197999,80.3550767400011,53614.62901296
2023-04-21,23:30:02.000,111,11074921,14245,0,1682119801,13124.164439249995,80.31278195999766,53614.649974320004
2023-04-21,23:30:03.000,111,11074901,14125,0,1682119802,13124.164439249995,80.3550767400011,53614.59407736001
2023-04-21,23:30:04.000,111,11074938,14165,0,1682119803,13124.1981208,80.48901021000347,53614.53119328
2023-04-21,23:30:05.000,111,11075151,14005,0,1682119804,13124.305901759995,80.43261717000132,53614.69888416
2023-04-21,23:30:06.000,111,11074907,14125,0,1682119805,13124.433891649991,80.47491195000475,53614.77574248
2023-04-21,23:30:07.000,111,11074932,14285,0,1682119806,13124.427155339996,80.43966630000068,53614.75478112
2023-04-21,23:30:08.000,111,11075052,14085,0,1682119807,13124.42041903,80.51720673000091,53614.59407736001
2023-04-21,23:30:09.000,111,11074868,14245,0,1682119808,13124.528199989996,80.52425586000027,53614.72683264
2023-04-21,23:30:10.000,111,11074969,14045,0,1682119809,13124.528199989996,80.58769803000177,53614.69189704001
2023-04-21,23:30:11.000,111,11075040,14005,0,1682119810,13124.615772019992,80.55950151000434,53614.70587128
2023-04-21,23:30:12.000,111,11074933,13925,0,1682119811,13124.730289289997,80.665238460002,53614.84561368
2023-04-21,23:30:13.000,111,11074943,14085,0,1682119812,13124.710080359997,80.665238460002,53614.768755360004
2023-04-21,23:30:14.000,111,11075006,14365,0,1682119813,13124.689871429997,80.62999280999793,53614.922472
2023-04-21,23:30:15.000,111,11075054,14005,0,1682119814,13124.716816669992,80.70753323999816,53614.94343336
2023-04-21,23:30:16.000,111,11074810,14245,0,1682119815,13124.696607739992,80.80622106000374,53614.887536400005
2023-04-21,23:30:17.000,111,11074976,14245,0,1682119816,13124.784179770002,80.67933672000072,53614.87356216
2023-04-21,23:30:18.000,111,11074840,14045,0,1682119817,13124.838070249993,80.65818933000264,53614.92945912001
2023-04-21,23:30:19.000,111,11074880,14045,0,1682119818,13124.777443459992,80.7004841099988,53614.94343336
2023-04-21,23:30:20.000,111,11074881,14045,0,1682119819,13124.763970840002,80.79212279999774,53614.92945912001
2023-04-21,23:30:21.000,111,11074774,14165,0,1682119820,13124.865015490002,80.91900714000076,53614.922472
2023-04-21,23:30:22.000,111,11074894,14005,0,1682119821,13124.918905969993,80.75687715000095,53614.936446240004
2023-04-21,23:30:23.000,111,11074977,14405,0,1682119822,13124.824597630002,80.77097540999966,53615.11811136001
2023-04-21,23:30:24.000,111,11074969,13965,0,1682119823,13124.885224420002,80.73572976000287,53614.88054928001
2023-04-21,23:30:25.000,111,11074978,14085,0,1682119824,13124.817861319993,80.75687715000095,53615.04125304
2023-04-21,23:30:26.000,111,11074862,13845,0,1682119825,13124.878488109993,80.78507366999838,53615.02029168
2023-04-21,23:30:27.000,111,11075111,14045,0,1682119826,13124.891960729998,80.8132701900031,53614.985356080004
2023-04-21,23:30:28.000,111,11074947,13965,0,1682119827,13124.831333939997,80.84146671000053,53614.97138184
2023-04-21,23:30:29.000,111,11075054,14085,0,1682119828,13124.784179770002,80.8132701900031,53615.0622144
2023-04-21,23:30:30.000,111,11075052,14045,0,1682119829,13124.777443459992,80.79212279999774,53615.0622144
2023-04-21,23:30:31.000,111,11074988,14045,0,1682119830,13124.804388700002,80.78507366999838,53615.104137120004
2023-04-21,23:30:32.000,111,11074909,14045,0,1682119831,13124.763970840002,80.7639262800003,53615.0622144
2023-04-21,23:30:33.000,111,11075090,14005,0,1682119832,13124.757234529992,80.72868063000351,53615.06920152
2023-04-21,23:30:34.000,111,11074897,13765,0,1682119833,13124.642717260002,80.74982802000159,53615.09715000001
2023-04-21,23:30:35.000,111,11074939,14005,0,1682119834,13124.669662499997,80.665238460002,53615.1320856
2023-04-21,23:30:36.000,111,11075021,14125,0,1682119835,13124.656189879992,80.64409107000392,53615.1320856
2023-04-21,23:30:37.000,111,11074921,14245,0,1682119836,13124.723552980002,80.60884541999985,53615.02029168
2023-04-21,23:30:38.000,111,11074989,14205,0,1682119837,13124.703344050002,80.62999280999793,53615.125098480006
2023-04-21,23:30:39.000,111,11074811,14125,0,1682119838,13124.689871429997,80.61589454999921,53615.11811136001
2023-04-21,23:30:40.000,111,11074952,14045,0,1682119839,13124.790916079997,80.53835411999898,53615.19496968001
2023-04-21,23:30:41.000,111,11074917,14245,0,1682119840,13124.790916079997,80.44671543000004,53615.16702120001
2023-04-21,23:30:42.000,111,11074799,14005,0,1682119841,13124.763970840002,80.48196108000411,53615.2019568
2023-04-21,23:30:43.000,111,11074975,14205,0,1682119842,13124.797652389992,80.47491195000475,53615.271828000004
2023-04-21,23:30:44.000,111,11075071,13965,0,1682119843,13124.676398809992,80.46081368999876,53615.125098480006
2023-04-21,23:30:45.000,111,11074968,14085,0,1682119844,13124.662926190002,80.51720673000091,53615.2019568
2023-04-21,23:30:46.000,111,11074900,14045,0,1682119845,13124.750498219997,80.39737152000453,53615.32772496
2023-04-21,23:30:47.000,111,11075033,14125,0,1682119846,13124.797652389992,80.39737152000453,53615.292789360006
2023-04-21,23:30:48.000,111,11074879,14405,0,1682119847,13124.743761910002,80.36212587000045,53615.271828000004
2023-04-21,23:30:49.000,111,11074920,13885,0,1682119848,13124.824597630002,80.43261717000132,53615.2019568
2023-04-21,23:30:50.000,111,11074998,14325,0,1682119849,13124.824597630002,80.36917499999981,53615.20894392
2023-04-21,23:30:51.000,111,11075050,14005,0,1682119850,13124.784179770002,80.3550767400011,53615.21593104001
2023-04-21,23:30:52.000,111,11074955,14045,0,1682119851,13124.824597630002,80.33392935000302,53615.27881512
2023-04-21,23:30:53.000,111,11074960,13965,0,1682119852,13124.797652389992,80.34097848000238,53615.20894392
2023-04-21,23:30:54.000,111,11075044,14165,0,1682119853,13124.716816669992,80.29868369999895,53615.11811136001
2023-04-21,23:30:55.000,111,11074933,14045,0,1682119854,13124.817861319993,80.28458544000023,53615.36266056001
2023-04-21,23:30:56.000,111,11074879,14085,0,1682119855,13124.844806560002,80.29868369999895,53615.33471208001
2023-04-21,23:30:57.000,111,11074888,14085,0,1682119856,13124.898697039993,80.24933979000343,53615.390609040005
2023-04-21,23:30:58.000,111,11075100,14045,0,1682119857,13124.824597630002,80.24933979000343,53615.320737840004
2023-04-21,23:30:59.000,111,11074838,13885,0,1682119858,13124.918905969993,80.26343805000215,53615.26484088001
2023-04-21,23:31:00.000,111,11075056,14245,0,1682119859,13124.993005379998,80.3057328299983,53615.341699200006
2023-04-21,23:31:01.000,111,11075009,14125,0,1682119860,13124.979532759993,80.19999588000064,53615.3766348
2023-04-21,23:31:02.000,111,11074925,14205,0,1682119861,13125.033423239998,80.32688022000366,53615.39759616
2023-04-21,23:31:03.000,111,11074945,13845,0,1682119862,13124.999741689993,80.17884849000257,53615.320737840004
2023-04-21,23:31:04.000,111,11074982,14125,0,1682119863,13125.033423239998,80.29868369999895,53615.341699200006
2023-04-21,23:31:05.000,111,11074994,14205,0,1682119864,13125.033423239998,80.27048718000151,53615.39759616
2023-04-21,23:31:06.000,111,11075082,13805,0,1682119865,13125.026686929989,80.18589762000192,53615.3766348
2023-04-21,23:31:07.000,111,11074940,14005,0,1682119866,13125.080577409994,80.27753631000087,53615.40458328
2023-04-21,23:31:08.000,111,11074983,14165,0,1682119867,13125.127731579989,80.29163456999959,53615.341699200006
2023-04-21,23:31:09.000,111,11075078,14005,0,1682119868,13125.181622059994,80.27753631000087,53615.33471208001
2023-04-21,23:31:10.000,111,11074983,14085,0,1682119869,13125.242248849994,80.24229066000407,53615.45349312001
2023-04-21,23:31:11.000,111,11074921,13645,0,1682119870,13125.37697505,80.3198310900043,53615.446506
2023-04-21,23:31:12.000,111,11074942,14085,0,1682119871,13125.39718398,80.3550767400011,53615.48144160001
2023-04-21,23:31:13.000,111,11075002,13965,0,1682119872,13125.45781077,80.3057328299983,53615.49541584
2023-04-21,23:31:14.000,111,11074933,13925,0,1682119873,13125.39718398,80.33392935000302,53615.439518880004
2023-04-21,23:31:15.000,111,11075019,14045,0,1682119874,13125.464547079995,80.36917499999981,53615.45349312001
2023-04-21,23:31:16.000,111,11074965,14245,0,1682119875,13125.525173869995,80.3550767400011,53615.45349312001
2023-04-21,23:31:17.000,111,11075034,14245,0,1682119876,13125.53191017999,80.36917499999981,53615.46746736
2023-04-21,23:31:18.000,111,11074945,13805,0,1682119877,13125.55885542,80.37622412999917,53615.439518880004
2023-04-21,23:31:19.000,111,11074988,14045,0,1682119878,13125.57906435,80.39032238999789,53615.488428720004
2023-04-21,23:31:20.000,111,11075038,14085,0,1682119879,13125.59253696999,80.4537645599994,53615.509390080006
2023-04-21,23:31:21.000,111,11074968,14085,0,1682119880,13125.632954829991,80.44671543000004,53615.488428720004
2023-04-21,23:31:22.000,111,11074900,13925,0,1682119881,13125.653163759991,80.42556804000196,53615.46746736
2023-04-21,23:31:23.000,111,11074929,14045,0,1682119882,13125.673372689991,80.39737152000453,53615.46746736
2023-04-21,23:31:24.000,111,11074883,14325,0,1682119883,13125.632954829991,80.44671543000004,53615.46746736
2023-04-21,23:31:25.000,111,11074954,13885,0,1682119884,13125.733999479991,80.48901021000347,53615.558299920005
2023-04-21,23:31:26.000,111,11074886,13885,0,1682119885,13125.720526860001,80.52425586000027,53615.5862484
2023-04-21,23:31:27.000,111,11074968,14205,0,1682119886,13125.727263169996,80.54540324999834,53615.49541584
2023-04-21,23:31:28.000,111,11074850,14125,0,1682119887,13125.733999479991,80.58064890000242,53615.50240296001
2023-04-21,23:31:29.000,111,11075050,14085,0,1682119888,13125.733999479991,80.59474716000113,53615.53733856
2023-04-21,23:31:30.000,111,11074898,13845,0,1682119889,13125.747472099996,80.58769803000177,53615.57227416
2023-04-21,23:31:31.000,111,11074940,14205,0,1682119890,13125.740735790001,80.6017962900005,53615.54432568
2023-04-21,23:31:32.000,111,11075004,13965,0,1682119891,13125.707054239996,80.62294367999857,53615.57227416
2023-04-21,23:31:33.000,111,11074960,13965,0,1682119892,13125.747472099996,80.61589454999921,53615.54432568
2023-04-21,23:31:34.000,111,11074911,14045,0,1682119893,13125.727263169996,80.65818933000264,53615.53035144001
2023-04-21,23:31:35.000,111,11074891,14165,0,1682119894,13125.713790549991,80.65114020000328,53615.5862484
2023-04-21,23:31:36.000,111,11074971,13925,0,1682119895,13125.686845309996,80.71458237000479,53615.50240296001
2023-04-21,23:31:37.000,111,11075019,14245,0,1682119896,13125.606009589996,80.65114020000328,53615.50240296001
2023-04-21,23:31:38.000,111,11074935,14005,0,1682119897,13125.57232803999,80.65114020000328,53615.488428720004
2023-04-21,23:31:39.000,111,11074942,14045,0,1682119898,13125.585800659996,80.61589454999921,53615.488428720004
2023-04-21,23:31:40.000,111,11074937,14125,0,1682119899,13125.545382799995,80.65818933000264,53615.54432568
2023-04-21,23:31:41.000,111,11074877,14045,0,1682119900,13125.585800659996,80.65114020000328,53615.50240296001
2023-04-21,23:31:42.000,111,11075012,14045,0,1682119901,13125.484756009995,80.6017962900005,53615.439518880004
2023-04-21,23:31:43.000,111,11074919,14045,0,1682119902,13125.606009589996,80.58064890000242,53615.56528704
2023-04-21,23:31:44.000,111,11074949,14045,0,1682119903,13125.57232803999,80.67228759000136,53615.509390080006
2023-04-21,23:31:45.000,111,11074900,14165,0,1682119904,13125.59927328,80.65818933000264,53615.41855752
2023-04-21,23:31:46.000,111,11075043,14245,0,1682119905,13125.585800659996,80.6017962900005,53615.49541584
2023-04-21,23:31:47.000,111,11074933,14125,0,1682119906,13125.59253696999,80.65114020000328,53615.43253176001
2023-04-21,23:31:48.000,111,11074958,14085,0,1682119907,13125.57906435,80.64409107000392,53615.390609040005
2023-04-21,23:31:49.000,111,11074969,14045,0,1682119908,13125.632954829991,80.55950151000434,53615.29977648
2023-04-21,23:31:50.000,111,11074949,14045,0,1682119909,13125.626218519996,80.62294367999857,53615.32772496
2023-04-21,23:31:51.000,111,11074956,13965,0,1682119910,13125.693581619991,80.62999280999793,53615.36964768
2023-04-21,23:31:52.000,111,11075012,13845,0,1682119911,13125.727263169996,80.6017962900005,53615.43253176001
2023-04-21,23:31:53.000,111,11075002,13925,0,1682119912,13125.740735790001,80.57359977000306,53615.47445448
2023-04-21,23:31:54.000,111,11074924,14205,0,1682119913,13125.673372689991,80.58769803000177,53615.32772496
2023-04-21,23:31:55.000,111,11074956,14085,0,1682119914,13125.713790549991,80.63704194000456,53615.41157040001
2023-04-21,23:31:56.000,111,11074969,14165,0,1682119915,13125.787889959996,80.59474716000113,53615.42554464
2023-04-21,23:31:57.000,111,11074903,13965,0,1682119916,13125.895670919992,80.5665506400037,53615.488428720004
2023-04-21,23:31:58.000,111,11074908,14125,0,1682119917,13125.902407230002,80.5524523799977,53615.43253176001
2023-04-21,23:31:59.000,111,11074911,13805,0,1682119918,13125.915879849992,80.53130498999963,53615.390609040005
2023-04-21,23:32:00.000,111,11074958,14125,0,1682119919,13125.983242950002,80.58064890000242,53615.39759616
2023-04-21,23:32:01.000,111,11074999,13765,0,1682119920,13125.969770329997,80.58769803000177,53615.40458328
2023-04-21,23:32:02.000,111,11074902,13765,0,1682119921,13125.996715569992,80.6017962900005,53615.36266056001
2023-04-21,23:32:03.000,111,11074979,14165,0,1682119922,13126.050606049997,80.52425586000027,53615.38362192001
2023-04-21,23:32:04.000,111,11074963,13885,0,1682119923,13126.057342359993,80.49605934000283,53615.320737840004
2023-04-21,23:32:05.000,111,11074968,13925,0,1682119924,13126.097760219993,80.57359977000306,53615.35567344
2023-04-21,23:32:06.000,111,11074998,13965,0,1682119925,13126.151650699998,80.59474716000113,53615.45349312001
2023-04-21,23:32:07.000,111,11075005,13885,0,1682119926,13126.192068559998,80.53835411999898,53615.446506
2023-04-21,23:32:08.000,111,11074966,14045,0,1682119927,13126.266167969989,80.58064890000242,53615.488428720004
2023-04-21,23:32:09.000,111,11075050,14045,0,1682119928,13126.232486419998,80.59474716000113,53615.36266056001
2023-04-21,23:32:10.000,111,11074979,14045,0,1682119929,13126.252695349998,80.58769803000177,53615.42554464
2023-04-21,23:32:11.000,111,11074900,13885,0,1682119930,13126.219013799993,80.52425586000027,53615.49541584
2023-04-21,23:32:12.000,111,11074887,13845,0,1682119931,13126.239222729993,80.51015760000155,53615.45349312001
2023-04-21,23:32:13.000,111,11074932,13965,0,1682119932,13126.225750109988,80.48196108000411,53615.36964768
2023-04-21,23:32:14.000,111,11074964,14045,0,1682119933,13126.272904279998,80.46081368999876,53615.488428720004
2023-04-21,23:32:15.000,111,11074964,14285,0,1682119934,13126.293113209998,80.46786281999812,53615.49541584
2023-04-21,23:32:16.000,111,11074904,13765,0,1682119935,13126.320058449994,80.48901021000347,53615.46746736
2023-04-21,23:32:17.000,111,11074917,13885,0,1682119936,13126.326794759989,80.48196108000411,53615.460480240006
2023-04-21,23:32:18.000,111,11075084,13725,0,1682119937,13126.279640589994,80.4185189100026,53615.460480240006
2023-04-21,23:32:19.000,111,11074985,14085,0,1682119938,13126.313322139998,80.44671543000004,53615.41855752
2023-04-21,23:32:20.000,111,11074877,13925,0,1682119939,13126.306585829989,80.32688022000366,53615.47445448
2023-04-21,23:32:21.000,111,11074976,13845,0,1682119940,13126.313322139998,80.3198310900043,53615.49541584
2023-04-21,23:32:22.000,111,11075021,14085,0,1682119941,13126.313322139998,80.34097848000238,53615.53035144001
2023-04-21,23:32:23.000,111,11074967,14165,0,1682119942,13126.232486419998,80.33392935000302,53615.50240296001
2023-04-21,23:32:24.000,111,11074984,13805,0,1682119943,13126.239222729993,80.24229066000407,53615.53035144001
2023-04-21,23:32:25.000,111,11075066,14085,0,1682119944,13126.306585829989,80.22114326999872,53615.59323552
2023-04-21,23:32:26.000,111,11074946,14165,0,1682119945,13126.252695349998,80.22114326999872,53615.53733856
2023-04-21,23:32:27.000,111,11074989,14045,0,1682119946,13126.205541179988,80.24229066000407,53615.446506
2023-04-21,23:32:28.000,111,11074976,14085,0,1682119947,13126.232486419998,80.24229066000407,53615.47445448
2023-04-21,23:32:29.000,111,11074956,13925,0,1682119948,13126.266167969989,80.1717993600032,53615.49541584
2023-04-21,23:32:30.000,111,11074846,14085,0,1682119949,13126.286376899989,80.17884849000257,53615.54432568
2023-04-21,23:32:31.000,111,11075037,14005,0,1682119950,13126.259431659993,80.17884849000257,53615.45349312001
2023-04-21,23:32:32.000,111,11074900,14005,0,1682119951,13126.239222729993,80.18589762000192,53615.50240296001
2023-04-21,23:32:33.000,111,11075008,14165,0,1682119952,13126.266167969989,80.12950457999978,53615.50240296001
2023-04-21,23:32:34.000,111,11074928,13965,0,1682119953,13126.252695349998,80.13655370999913,53615.446506
2023-04-21,23:32:35.000,111,11075024,13925,0,1682119954,13126.320058449994,80.12950457999978,53615.48144160001
2023-04-21,23:32:36.000,111,11074952,13845,0,1682119955,13126.360476309994,80.11540632000106,53615.49541584
2023-04-21,23:32:37.000,111,11074889,13925,0,1682119956,13126.434575719999,80.11540632000106,53615.446506
2023-04-21,23:32:38.000,111,11074906,14005,0,1682119957,13126.42783940999,80.11540632000106,53615.509390080006
2023-04-21,23:32:39.000,111,11074918,13965,0,1682119958,13126.522147749994,80.08720980000362,53615.45349312001
2023-04-21,23:32:40.000,111,11075034,13925,0,1682119959,13126.501938819994,80.02376763000211,53615.49541584
2023-04-21,23:32:41.000,111,11074920,13805,0,1682119960,13126.65013763999,80.0731115400049,53615.50240296001
2023-04-21,23:32:42.000,111,11074923,14085,0,1682119961,13126.65013763999,80.08016067000426,53615.40458328
2023-04-21,23:32:43.000,111,11075036,13885,0,1682119962,13126.67034656999,80.01671850000275,53615.49541584
2023-04-21,23:32:44.000,111,11074773,14285,0,1682119963,13126.69055549999,80.05196414999955,53615.42554464
2023-04-21,23:32:45.000,111,11074949,13725,0,1682119964,13126.683819189995,80.02376763000211,53615.460480240006
2023-04-21,23:32:46.000,111,11074891,13565,0,1682119965,13126.77139121999,79.97442371999932,53615.49541584
2023-04-21,23:32:47.000,111,11074992,14245,0,1682119966,13126.865699559996,80.0096693700034,53615.53733856
2023-04-21,23:32:48.000,111,11074964,14165,0,1682119967,13126.926326349996,80.00262024000403,53615.5163772
2023-04-21,23:32:49.000,111,11075026,13885,0,1682119968,13126.960007900001,79.96737458999996,53615.41855752
2023-04-21,23:32:50.000,111,11075018,13885,0,1682119969,13126.946535279996,79.97442371999932,53615.46746736
2023-04-21,23:32:51.000,111,11075006,13765,0,1682119970,13127.020634690001,79.97442371999932,53615.47445448
2023-04-21,23:32:52.000,111,11074927,13805,0,1682119971,13127.081261480002,79.95327633000124,53615.52336432
2023-04-21,23:32:53.000,111,11074971,13925,0,1682119972,13127.027370999996,79.99557111000468,53615.42554464
2023-04-21,23:32:54.000,111,11074980,14005,0,1682119973,13127.047579929997,79.87573590000102,53615.446506
2023-04-21,23:32:55.000,111,11074912,13965,0,1682119974,13127.094734099992,79.87573590000102,53615.488428720004
2023-04-21,23:32:56.000,111,11074934,14005,0,1682119975,13127.162097200002,79.86868677000166,53615.57926128001
2023-04-21,23:32:57.000,111,11074880,13925,0,1682119976,13127.141888270002,79.84049025000422,53615.49541584
2023-04-21,23:32:58.000,111,11074951,13725,0,1682119977,13127.067788859997,79.88278503000038,53615.43253176001
2023-04-21,23:32:59.000,111,11074999,14165,0,1682119978,13127.114943029992,79.84753938000358,53615.47445448
2023-04-21,23:33:00.000,111,11074918,14165,0,1682119979,13127.182306130002,79.81229372999951,53615.57227416
2023-04-21,23:33:01.000,111,11074929,14005,0,1682119980,13127.202515060002,79.79114634000143,53615.52336432
2023-04-21,23:33:02.000,111,11074953,14165,0,1682119981,13127.121679340002,79.80524460000015,53615.5163772
2023-04-21,23:33:03.000,111,11075055,14045,0,1682119982,13127.162097200002,79.77704808000271,53615.5862484
2023-04-21,23:33:04.000,111,11074895,14005,0,1682119983,13127.209251369997,79.762949820004,53615.53733856
2023-04-21,23:33:05.000,111,11074963,13885,0,1682119984,13127.168833509997,79.69245852000313,53615.45349312001
2023-04-21,23:33:06.000,111,11075007,14085,0,1682119985,13127.128415649997,79.748851559998,53615.48144160001
2023-04-21,23:33:07.000,111,11074830,13885,0,1682119986,13127.034107309992,79.76999895000336,53615.36964768
2023-04-21,23:33:08.000,111,11074939,13725,0,1682119987,13127.141888270002,79.748851559998,53615.460480240006
2023-04-21,23:33:09.000,111,11074925,14085,0,1682119988,13127.121679340002,79.75590069000464,53615.439518880004
2023-04-21,23:33:10.000,111,11075012,13805,0,1682119989,13127.121679340002,79.762949820004,53615.390609040005
2023-04-21,23:33:11.000,111,11075011,13765,0,1682119990,13127.081261480002,79.76999895000336,53615.41855752
2023-04-21,23:33:12.000,111,11075019,13805,0,1682119991,13127.175569819992,79.762949820004,53615.509390080006
2023-04-21,23:33:13.000,111,11074901,13805,0,1682119992,13127.148624579997,79.81934285999887,53615.341699200006
2023-04-21,23:33:14.000,111,11074993,13925,0,1682119993,13127.087997789997,79.84753938000358,53615.36266056001
2023-04-21,23:33:15.000,111,11074952,13885,0,1682119994,13127.000425760001,79.82639198999823,53615.36266056001
2023-04-21,23:33:16.000,111,11074955,14005,0,1682119995,13127.047579929997,79.8616376400023,53615.32772496
2023-04-21,23:33:17.000,111,11074952,13885,0,1682119996,13127.020634690001,79.87573590000102,53615.3766348
2023-04-21,23:33:18.000,111,11074936,13885,0,1682119997,13127.087997789997,79.8968832899991,53615.38362192001
2023-04-21,23:33:19.000,111,11074983,13725,0,1682119998,13127.020634690001,79.91098154999781,53615.25785376
2023-04-21,23:33:20.000,111,11074921,13845,0,1682119999,13127.067788859997,79.98147284999868,53615.33471208001
2023-04-21,23:33:21.000,111,11074947,14125,0,1682120000,13127.114943029992,79.93212894000317,53615.32772496
2023-04-21,23:33:22.000,111,11074916,13925,0,1682120001,13127.148624579997,79.93917807000253,53615.24387952001
2023-04-21,23:33:23.000,111,11074940,13925,0,1682120002,13127.121679340002,79.97442371999932,53615.22990528
2023-04-21,23:33:24.000,111,11074940,14045,0,1682120003,13127.020634690001,79.98852197999804,53615.2368924
2023-04-21,23:33:25.000,111,11074987,14005,0,1682120004,13126.986953139996,80.0731115400049,53615.174008320006
2023-04-21,23:33:26.000,111,11074963,13965,0,1682120005,13127.040843620001,80.08720980000362,53615.26484088001
2023-04-21,23:33:27.000,111,11075016,13885,0,1682120006,13127.034107309992,80.06606240999827,53615.25086664
2023-04-21,23:33:28.000,111,11074962,14045,0,1682120007,13127.000425760001,80.08016067000426,53615.18099544
2023-04-21,23:33:29.000,111,11074966,13925,0,1682120008,13126.966744209996,80.03786589000083,53615.21593104001
2023-04-21,23:33:30.000,111,11074970,14045,0,1682120009,13126.973480519991,80.03786589000083,53615.16003408
2023-04-21,23:33:31.000,111,11074869,14165,0,1682120010,13126.906117419996,80.04491502000019,53615.055227280005
2023-04-21,23:33:32.000,111,11074928,14045,0,1682120011,13126.980216830001,80.05196414999955,53615.09016288
2023-04-21,23:33:33.000,111,11075008,13965,0,1682120012,13126.87917218,80.06606240999827,53615.02727880001
2023-04-21,23:33:34.000,111,11074931,14045,0,1682120013,13126.865699559996,79.99557111000468,53615.03426592
2023-04-21,23:33:35.000,111,11074948,13845,0,1682120014,13126.946535279996,80.02376763000211,53615.09016288
2023-04-21,23:33:36.000,111,11075000,14005,0,1682120015,13126.85896325,79.97442371999932,53615.04125304
2023-04-21,23:33:37.000,111,11074864,14245,0,1682120016,13126.77139121999,80.0096693700034,53614.922472
2023-04-21,23:33:38.000,111,11074963,14085,0,1682120017,13126.825281699996,79.96737458999996,53614.92945912001
2023-04-21,23:33:39.000,111,11074969,14045,0,1682120018,13126.744445979995,79.91803068000445,53614.84561368
2023-04-21,23:33:40.000,111,11074978,13765,0,1682120019,13126.79833646,79.93212894000317,53614.90151064
2023-04-21,23:33:41.000,111,11074920,13925,0,1682120020,13126.77812753,79.91803068000445,53614.88054928001
2023-04-21,23:33:42.000,111,11074994,14125,0,1682120021,13126.825281699996,79.91098154999781,53614.90849776001
2023-04-21,23:33:43.000,111,11074982,14045,0,1682120022,13126.81180907999,79.91098154999781,53614.83163944001
2023-04-21,23:33:44.000,111,11074972,13885,0,1682120023,13126.845490629996,79.87573590000102,53614.84561368
2023-04-21,23:33:45.000,111,11074982,13805,0,1682120024,13126.81180907999,79.8616376400023,53614.90151064
2023-04-21,23:33:46.000,111,11075017,13965,0,1682120025,13126.805072769996,79.79819547000079,53614.80369096
2023-04-21,23:33:47.000,111,11074964,13845,0,1682120026,13126.764654909995,79.81229372999951,53614.75478112
2023-04-21,23:33:48.000,111,11074900,13765,0,1682120027,13126.764654909995,79.84049025000422,53614.747794
2023-04-21,23:33:49.000,111,11074984,13885,0,1682120028,13126.805072769996,79.74180242999864,53614.77574248
2023-04-21,23:33:50.000,111,11074953,13805,0,1682120029,13126.865699559996,79.762949820004,53614.768755360004
2023-04-21,23:33:51.000,111,11074999,14285,0,1682120030,13126.919590040001,79.67836026000441,53614.768755360004
2023-04-21,23:33:52.000,111,11075033,14205,0,1682120031,13126.953271589991,79.62196722000226,53614.768755360004
2023-04-21,23:33:53.000,111,11075020,13925,0,1682120032,13126.946535279996,79.68540939000377,53614.747794
2023-04-21,23:33:54.000,111,11074929,13725,0,1682120033,13126.953271589991,79.64311461000034,53614.69189704001
2023-04-21,23:33:55.000,111,11074969,13845,0,1682120034,13126.919590040001,79.65721286999906,53614.6080516
2023-04-21,23:33:56.000,111,11074891,14245,0,1682120035,13126.986953139996,79.6149180900029,53614.64298720001
2023-04-21,23:33:57.000,111,11074915,13885,0,1682120036,13127.020634690001,79.6149180900029,53614.75478112
2023-04-21,23:33:58.000,111,11074963,14125,0,1682120037,13127.141888270002,79.62901635000162,53614.747794
2023-04-21,23:33:59.000,111,11075018,13805,0,1682120038,13127.087997789997,79.5514759200014,53614.66394856001
2023-04-21,23:34:00.000,111,11075007,14005,0,1682120039,13127.175569819992,79.60786896000354,53614.65696144
2023-04-21,23:34:01.000,111,11074962,13765,0,1682120040,13127.263141850002,79.60081983000418,53614.66394856001
2023-04-21,23:34:02.000,111,11074929,13845,0,1682120041,13127.276614469993,79.57967243999883,53614.622025840006
2023-04-21,23:34:03.000,111,11074979,13845,0,1682120042,13127.269878159997,79.54442679000203,53614.66394856001
2023-04-21,23:34:04.000,111,11074984,13965,0,1682120043,13127.296823399993,79.54442679000203,53614.65696144
2023-04-21,23:34:05.000,111,11075040,13805,0,1682120044,13127.276614469993,79.49508287999925,53614.58010312
2023-04-21,23:34:06.000,111,11074938,14085,0,1682120045,13127.357450189993,79.48098462000053,53614.71285840001
2023-04-21,23:34:07.000,111,11074890,13965,0,1682120046,13127.391131739998,79.50918113999796,53614.77574248
2023-04-21,23:34:08.000,111,11075022,13885,0,1682120047,13127.431549599998,79.46688636000181,53614.6779228
2023-04-21,23:34:09.000,111,11074966,14045,0,1682120048,13127.438285909993,79.5162302700046,53614.59407736001
2023-04-21,23:34:10.000,111,11074981,13925,0,1682120049,13127.498912699994,79.41754244999902,53614.61503872001
2023-04-21,23:34:11.000,111,11074935,13925,0,1682120050,13127.478703769993,79.41754244999902,53614.6080516
2023-04-21,23:34:12.000,111,11074839,13925,0,1682120051,13127.546066869989,79.39639506000094,53614.64298720001
2023-04-21,23:34:13.000,111,11074935,14125,0,1682120052,13127.552803179999,79.4034441900003,53614.601064480004
2023-04-21,23:34:14.000,111,11074952,13925,0,1682120053,13127.532594249999,79.43164070999774,53614.58010312
2023-04-21,23:34:15.000,111,11074913,14125,0,1682120054,13127.505649009989,79.43868984000437,53614.58010312
2023-04-21,23:34:16.000,111,11074976,14045,0,1682120055,13127.593221039999,79.3681985400035,53614.622025840006
2023-04-21,23:34:17.000,111,11075034,14205,0,1682120056,13127.593221039999,79.38934593000158,53614.622025840006
2023-04-21,23:34:18.000,111,11074916,13885,0,1682120057,13127.640375209994,79.34705114999815,53614.63600008
2023-04-21,23:34:19.000,111,11074905,14005,0,1682120058,13127.586484729989,79.37524767000286,53614.46132208
2023-04-21,23:34:20.000,111,11074963,14005,0,1682120059,13127.64711151999,79.32590376000007,53614.54516752001
2023-04-21,23:34:21.000,111,11074956,13885,0,1682120060,13127.721210929994,79.32590376000007,53614.601064480004
2023-04-21,23:34:22.000,111,11074932,13925,0,1682120061,13127.660584139994,79.31180550000136,53614.552154640005
2023-04-21,23:34:23.000,111,11074982,13925,0,1682120062,13127.741419859994,79.29770724000264,53614.61503872001
2023-04-21,23:34:24.000,111,11074920,13965,0,1682120063,13127.77510141,79.29770724000264,53614.53119328
2023-04-21,23:34:25.000,111,11075003,14005,0,1682120064,13127.73468355,79.28360898000392,53614.59407736001
2023-04-21,23:34:26.000,111,11074890,14085,0,1682120065,13127.76836509999,79.26246158999857,53614.53119328
2023-04-21,23:34:27.000,111,11074936,14125,0,1682120066,13127.741419859994,79.28360898000392,53614.53119328
2023-04-21,23:34:28.000,111,11074963,13845,0,1682120067,13127.76836509999,79.26246158999857,53614.5381804
2023-04-21,23:34:29.000,111,11074986,14125,0,1682120068,13127.70773830999,79.23426507000113,53614.51721904
2023-04-21,23:34:30.000,111,11075008,14005,0,1682120069,13127.80878295999,79.22721594000177,53614.52420616001
2023-04-21,23:34:31.000,111,11075004,13845,0,1682120070,13127.842464509995,79.20606855000369,53614.54516752001
2023-04-21,23:34:32.000,111,11074978,14085,0,1682120071,13127.903091299995,79.23426507000113,53614.46132208
2023-04-21,23:34:33.000,111,11074998,13885,0,1682120072,13127.86940974999,79.17082289999962,53614.482283440004
2023-04-21,23:34:34.000,111,11074919,14085,0,1682120073,13127.84920081999,79.18492115999834,53614.384463760005
2023-04-21,23:34:35.000,111,11075025,14245,0,1682120074,13127.86940974999,79.10738072999811,53614.384463760005
2023-04-21,23:34:36.000,111,11074897,13805,0,1682120075,13127.842464509995,79.05098769000324,53614.398438
2023-04-21,23:34:37.000,111,11074931,14005,0,1682120076,13127.81551927,79.0580368200026,53614.398438
2023-04-21,23:34:38.000,111,11074900,13925,0,1682120077,13127.73468355,79.01574203999917,53614.27965696001
2023-04-21,23:34:39.000,111,11074943,14085,0,1682120078,13127.78857402999,79.00869290999981,53614.30760544001
2023-04-21,23:34:40.000,111,11074970,14125,0,1682120079,13127.822255579995,78.9593490000043,53614.433373600004
2023-04-21,23:34:41.000,111,11074949,13925,0,1682120080,13127.82899188999,78.93820160999894,53614.384463760005
2023-04-21,23:34:42.000,111,11074978,13885,0,1682120081,13127.862673439995,78.86771030999807,53614.27965696001
2023-04-21,23:34:43.000,111,11074885,14085,0,1682120082,13127.862673439995,78.95229986999766,53614.34254104
2023-04-21,23:34:44.000,111,11074997,13765,0,1682120083,13127.86940974999,78.86771030999807,53614.20978576001
2023-04-21,23:34:45.000,111,11075050,13925,0,1682120084,13127.84920081999,78.82541553000192,53614.22376
2023-04-21,23:34:46.000,111,11074952,13845,0,1682120085,13127.943509159995,78.77607161999913,53614.314592560004
2023-04-21,23:34:47.000,111,11074922,14045,0,1682120086,13127.93677285,78.74082597000233,53614.30760544001
2023-04-21,23:34:48.000,111,11075007,13885,0,1682120087,13127.99739964,78.6985311899989,53614.24472136
2023-04-21,23:34:49.000,111,11074974,13925,0,1682120088,13127.97045439999,78.68443293000018,53614.19581152
2023-04-21,23:34:50.000,111,11074913,13925,0,1682120089,13127.93677285,78.62803988999804,53614.19581152
2023-04-21,23:34:51.000,111,11074869,13925,0,1682120090,13127.97719071,78.58574511000188,53614.24472136
2023-04-21,23:34:52.000,111,11074896,13885,0,1682120091,13128.05129011999,78.57164685000316,53614.20978576001
2023-04-21,23:34:53.000,111,11074951,14045,0,1682120092,13128.071499049991,78.55754859000444,53614.13991456001
2023-04-21,23:34:54.000,111,11074881,13965,0,1682120093,13128.111916909991,78.48705729000358,53614.22376
2023-04-21,23:34:55.000,111,11074954,13885,0,1682120094,13128.138862150001,78.46590989999822,53614.19581152
2023-04-21,23:34:56.000,111,11074976,13885,0,1682120095,13128.145598459996,78.52230294000037,53614.20978576001
2023-04-21,23:34:57.000,111,11074881,14045,0,1682120096,13128.206225249996,78.46590989999822,53614.18183728
2023-04-21,23:34:58.000,111,11075011,13925,0,1682120097,13128.125389529996,78.42361512000207,53614.07703048
2023-04-21,23:34:59.000,111,11074854,14005,0,1682120098,13128.206225249996,78.43066425000143,53614.07703048
2023-04-21,23:35:00.000,111,11074947,14005,0,1682120099,13128.233170489992,78.43771338000079,53614.16087592001
2023-04-21,23:35:01.000,111,11075004,13925,0,1682120100,13128.239906800001,78.40951686000335,53614.118953200006
2023-04-21,23:35:02.000,111,11074927,13925,0,1682120101,13128.314006209992,78.40951686000335,53614.13292744
2023-04-21,23:35:03.000,111,11074967,13845,0,1682120102,13128.300533590002,78.3531238200012,53614.1538888
2023-04-21,23:35:04.000,111,11074926,13965,0,1682120103,13128.374632999992,78.37427120999928,53614.146901680004
2023-04-21,23:35:05.000,111,11074998,14085,0,1682120104,13128.374632999992,78.38132033999864,53614.12594032
2023-04-21,23:35:06.000,111,11074972,14085,0,1682120105,13128.415050859992,78.38132033999864,53614.09100472001
2023-04-21,23:35:07.000,111,11074910,13845,0,1682120106,13128.394841929992,78.29673077999905,53614.10497896
2023-04-21,23:35:08.000,111,11074941,14045,0,1682120107,13128.374632999992,78.30377990999841,53614.000172160006
2023-04-21,23:35:09.000,111,11074957,13925,0,1682120108,13128.435259789992,78.31082903999777,53614.07004336001
2023-04-21,23:35:10.000,111,11074918,13965,0,1682120109,13128.495886579993,78.33197643000312,53614.10497896
2023-04-21,23:35:11.000,111,11074949,14045,0,1682120110,13128.556513369993,78.27558339000097,53614.16087592001
2023-04-21,23:35:12.000,111,11074890,13805,0,1682120111,13128.576722299993,78.2896816499997,53614.12594032
2023-04-21,23:35:13.000,111,11074970,13965,0,1682120112,13128.583458609988,78.26148513000226,53614.07004336001
2023-04-21,23:35:14.000,111,11074862,13925,0,1682120113,13128.583458609988,78.26853426000162,53613.951262320006
2023-04-21,23:35:15.000,111,11074966,13845,0,1682120114,13128.697975879993,78.26853426000162,53614.06305624
2023-04-21,23:35:16.000,111,11074883,14045,0,1682120115,13128.778811599994,78.22623947999818,53614.03510776
2023-04-21,23:35:17.000,111,11074911,13765,0,1682120116,13128.792284219999,78.23328861000482,53614.06305624
2023-04-21,23:35:18.000,111,11074868,13885,0,1682120117,13128.832702079999,78.17689557000267,53613.99318504001
2023-04-21,23:35:19.000,111,11075011,14085,0,1682120118,13128.873119939999,78.18394470000203,53614.03510776
2023-04-21,23:35:20.000,111,11074914,14045,0,1682120119,13128.92701041999,78.16984644000331,53614.07703048
2023-04-21,23:35:21.000,111,11074928,13925,0,1682120120,13128.94721934999,78.11345340000116,53614.07004336001
2023-04-21,23:35:22.000,111,11075011,14085,0,1682120121,13128.97416459,78.1557481800046,53614.07004336001
2023-04-21,23:35:23.000,111,11074905,14085,0,1682120122,13129.08868185999,78.07115861999773,53614.04209488001
2023-04-21,23:35:24.000,111,11074826,13805,0,1682120123,13129.06847292999,78.08525688000373,53613.979210800004
2023-04-21,23:35:25.000,111,11074904,14045,0,1682120124,13129.102154479995,78.03591297000094,53613.92331384001
2023-04-21,23:35:26.000,111,11074968,14125,0,1682120125,13129.284034849996,78.02181471000222,53614.06305624
2023-04-21,23:35:27.000,111,11074933,13845,0,1682120126,13129.324452709996,78.0077164500035,53614.09100472001
2023-04-21,23:35:28.000,111,11074883,13765,0,1682120127,13129.378343190001,77.99361819000478,53614.0840176
2023-04-21,23:35:29.000,111,11074973,13965,0,1682120128,13129.391815809991,78.02181471000222,53614.03510776
2023-04-21,23:35:30.000,111,11074953,14045,0,1682120129,13129.378343190001,77.95132341000135,53613.93728808
2023-04-21,23:35:31.000,111,11074932,13885,0,1682120130,13129.479387840001,77.97951992999879,53613.99318504001
2023-04-21,23:35:32.000,111,11074953,13925,0,1682120131,13129.459178910001,77.92312689000391,53614.04209488001
2023-04-21,23:35:33.000,111,11074963,14005,0,1682120132,13129.472651529992,77.8949303699992,53613.951262320006
2023-04-21,23:35:34.000,111,11074942,14045,0,1682120133,13129.526542009997,77.8596847200024,53613.91632672
2023-04-21,23:35:35.000,111,11075031,14125,0,1682120134,13129.647795589997,77.81034080999962,53614.07004336001
2023-04-21,23:35:36.000,111,11074991,14125,0,1682120135,13129.694949759993,77.7962425500009,53614.07004336001
2023-04-21,23:35:37.000,111,11074994,14125,0,1682120136,13129.755576549993,77.69050560000323,53614.09100472001
2023-04-21,23:35:38.000,111,11074953,13925,0,1682120137,13129.769049169998,77.73280037999939,53614.00715928
2023-04-21,23:35:39.000,111,11074933,14125,0,1682120138,13129.809467029998,77.73984950999875,53613.96523656
2023-04-21,23:35:40.000,111,11074999,13965,0,1682120139,13129.897039059993,77.69050560000323,53613.99318504001
2023-04-21,23:35:41.000,111,11075011,14205,0,1682120140,13129.897039059993,77.66230907999852,53614.07703048
2023-04-21,23:35:42.000,111,11074897,14085,0,1682120141,13129.984611089989,77.63411256000109,53614.0840176
2023-04-21,23:35:43.000,111,11074896,14165,0,1682120142,13129.977874779994,77.62706343000173,53614.000172160006
2023-04-21,23:35:44.000,111,11074936,14045,0,1682120143,13130.018292639994,77.63411256000109,53614.05606912
2023-04-21,23:35:45.000,111,11074930,13925,0,1682120144,13130.031765259999,77.57771951999894,53614.118953200006
2023-04-21,23:35:46.000,111,11074957,14165,0,1682120145,13130.10586466999,77.59181777999765,53614.07004336001
2023-04-21,23:35:47.000,111,11074848,14085,0,1682120146,13130.092392049999,77.55657213000086,53614.09100472001
2023-04-21,23:35:48.000,111,11074983,14005,0,1682120147,13130.119337289994,77.52837561000342,53614.118953200006
2023-04-21,23:35:49.000,111,11074906,14165,0,1682120148,13130.10586466999,77.54247387000214,53613.979210800004
2023-04-21,23:35:50.000,111,11074980,14085,0,1682120149,13130.220381939995,77.55657213000086,53614.16087592001
2023-04-21,23:35:51.000,111,11074926,14005,0,1682120150,13130.260799799995,77.46493344000191,53614.19581152
2023-04-21,23:35:52.000,111,11074908,13885,0,1682120151,13130.29448135,77.4508351800032,53614.20279864
2023-04-21,23:35:53.000,111,11074984,13965,0,1682120152,13130.281008729995,77.40854039999977,53614.18183728
2023-04-21,23:35:54.000,111,11075009,14245,0,1682120153,13130.27427242,77.40854039999977,53614.118953200006
2023-04-21,23:35:55.000,111,11075000,13845,0,1682120154,13130.29448135,77.41558952999912,53614.13292744
2023-04-21,23:35:56.000,111,11074930,13805,0,1682120155,13130.382053379995,77.38739301000169,53614.18183728
2023-04-21,23:35:57.000,111,11074935,14005,0,1682120156,13130.37531707,77.37329475000297,53614.18183728
2023-04-21,23:35:58.000,111,11074897,13885,0,1682120157,13130.341635519995,77.41558952999912,53614.0840176
2023-04-21,23:35:59.000,111,11074989,14165,0,1682120158,13130.41573493,77.35919649000425,53614.23773424001
2023-04-21,23:36:00.000,111,11074870,13885,0,1682120159,13130.49657065,77.30985258000146,53614.27266984
2023-04-21,23:36:01.000,111,11074978,13765,0,1682120160,13130.51677958,77.3380490999989,53614.2936312
2023-04-21,23:36:02.000,111,11075014,13965,0,1682120161,13130.49657065,77.3028034500021,53614.265682720004
2023-04-21,23:36:03.000,111,11074852,13885,0,1682120162,13130.530252199991,77.32395084000018,53614.25869560001
2023-04-21,23:36:04.000,111,11074901,13885,0,1682120163,13130.530252199991,77.31690171000082,53614.118953200006
2023-04-21,23:36:05.000,111,11074959,13965,0,1682120164,13130.570670059991,77.2393612800006,53614.146901680004
2023-04-21,23:36:06.000,111,11074874,13925,0,1682120165,13130.685187329997,77.31690171000082,53614.286644080006
2023-04-21,23:36:07.000,111,11074892,14245,0,1682120166,13130.725605189997,77.2393612800006,53614.27266984
2023-04-21,23:36:08.000,111,11074949,13765,0,1682120167,13130.752550429992,77.29575432000274,53614.216772880005
2023-04-21,23:36:09.000,111,11074986,13965,0,1682120168,13130.772759359992,77.27460693000467,53614.216772880005
2023-04-21,23:36:10.000,111,11074942,13565,0,1682120169,13130.799704600002,77.28870519000338,53614.25869560001
2023-04-21,23:36:11.000,111,11074945,13845,0,1682120170,13130.819913530002,77.2041156300038,53614.30760544001
2023-04-21,23:36:12.000,111,11074964,14125,0,1682120171,13130.853595079992,77.28870519000338,53614.265682720004
2023-04-21,23:36:13.000,111,11075008,13925,0,1682120172,13130.867067699997,77.26050866999867,53614.16087592001
2023-04-21,23:36:14.000,111,11074970,13965,0,1682120173,13130.927694489998,77.24641040999995,53614.23773424001
2023-04-21,23:36:15.000,111,11074898,14085,0,1682120174,13131.022002829988,77.21821389000252,53614.30760544001
2023-04-21,23:36:16.000,111,11074907,13925,0,1682120175,13131.022002829988,77.2041156300038,53614.35651528001
2023-04-21,23:36:17.000,111,11074928,13885,0,1682120176,13131.089365929998,77.19706650000444,53614.286644080006
2023-04-21,23:36:18.000,111,11074995,14125,0,1682120177,13131.089365929998,77.18296823999844,53614.25170848
2023-04-21,23:36:19.000,111,11075007,14005,0,1682120178,13131.136520099994,77.2041156300038,53614.20978576001
2023-04-21,23:36:20.000,111,11074904,14005,0,1682120179,13131.237564749994,77.18296823999844,53614.30760544001
2023-04-21,23:36:21.000,111,11074949,14045,0,1682120180,13131.32513677999,77.2041156300038,53614.27965696001
2023-04-21,23:36:22.000,111,11074866,13805,0,1682120181,13131.358818329994,77.21116476000316,53614.32157968
2023-04-21,23:36:23.000,111,11074893,13885,0,1682120182,13131.39249988,77.19706650000444,53614.265682720004
2023-04-21,23:36:24.000,111,11074917,13965,0,1682120183,13131.459862979995,77.2041156300038,53614.32856680001
2023-04-21,23:36:25.000,111,11075001,14005,0,1682120184,13131.49354453,77.17591910999909,53614.32856680001
2023-04-21,23:36:26.000,111,11074958,14005,0,1682120185,13131.46659928999,77.17591910999909,53614.25170848
2023-04-21,23:36:27.000,111,11074940,14205,0,1682120186,13131.52722607999,77.17591910999909,53614.335553920006
2023-04-21,23:36:28.000,111,11074890,14205,0,1682120187,13131.54743500999,77.1900173699978,53614.27965696001
2023-04-21,23:36:29.000,111,11074886,13925,0,1682120188,13131.52722607999,77.2393612800006,53614.25869560001
2023-04-21,23:36:30.000,111,11074950,14165,0,1682120189,13131.58785286999,77.19706650000444,53614.27266984
2023-04-21,23:36:31.000,111,11074912,13805,0,1682120190,13131.64847965999,77.18296823999844,53614.335553920006
2023-04-21,23:36:32.000,111,11075014,14125,0,1682120191,13131.742787999996,77.23231215000123,53614.27965696001
2023-04-21,23:36:33.000,111,11074999,14165,0,1682120192,13131.762996929996,77.21821389000252,53614.32856680001
2023-04-21,23:36:34.000,111,11074970,14045,0,1682120193,13131.71584276,77.25345953999931,53614.335553920006
2023-04-21,23:36:35.000,111,11074898,13965,0,1682120194,13131.762996929996,77.26050866999867,53614.23074712
2023-04-21,23:36:36.000,111,11074934,14045,0,1682120195,13131.783205859996,77.28165606000402,53614.27965696001
2023-04-21,23:36:37.000,111,11074950,14165,0,1682120196,13131.783205859996,77.26050866999867,53614.30760544001
2023-04-21,23:36:38.000,111,11074972,13925,0,1682120197,13131.729315379991,77.28870519000338,53614.25170848
2023-04-21,23:36:39.000,111,11074864,13885,0,1682120198,13131.783205859996,77.30985258000146,53614.35651528001
2023-04-21,23:36:40.000,111,11074912,14245,0,1682120199,13131.803414789996,77.32395084000018,53614.37048952
2023-04-21,23:36:41.000,111,11074957,14245,0,1682120200,13131.843832649996,77.3380490999989,53614.286644080006
2023-04-21,23:36:42.000,111,11074915,13965,0,1682120201,13131.816887410001,77.34509822999826,53614.32856680001
2023-04-21,23:36:43.000,111,11074949,14005,0,1682120202,13131.857305270001,77.38034388000233,53614.25869560001
2023-04-21,23:36:44.000,111,11074986,14125,0,1682120203,13131.837096340001,77.35214736000489,53614.25869560001
2023-04-21,23:36:45.000,111,11074869,14085,0,1682120204,13131.911195749992,77.34509822999826,53614.25170848
2023-04-21,23:36:46.000,111,11075008,13805,0,1682120205,13131.944877299997,77.32395084000018,53614.24472136
2023-04-21,23:36:47.000,111,11074992,14005,0,1682120206,13131.911195749992,77.27460693000467,53614.286644080006
2023-04-21,23:36:48.000,111,11075005,14085,0,1682120207,13131.944877299997,77.3028034500021,53614.20978576001
2023-04-21,23:36:49.000,111,11074899,14085,0,1682120208,13131.978558850002,77.29575432000274,53614.22376
2023-04-21,23:36:50.000,111,11074940,13885,0,1682120209,13131.944877299997,77.24641040999995,53614.146901680004
2023-04-21,23:36:51.000,111,11074885,13965,0,1682120210,13132.039185640002,77.2393612800006,53614.11196608001
2023-04-21,23:36:52.000,111,11074879,13885,0,1682120211,13132.066130879997,77.29575432000274,53614.146901680004
2023-04-21,23:36:53.000,111,11074958,13925,0,1682120212,13131.965086229997,77.29575432000274,53614.118953200006
2023-04-21,23:36:54.000,111,11074910,13885,0,1682120213,13131.978558850002,77.32395084000018,53614.118953200006
2023-04-21,23:36:55.000,111,11074879,13925,0,1682120214,13131.978558850002,77.22526302000188,53614.265682720004
2023-04-21,23:36:56.000,111,11074920,14005,0,1682120215,13132.039185640002,77.27460693000467,53614.1538888
2023-04-21,23:36:57.000,111,11074908,13845,0,1682120216,13132.045921949997,77.2393612800006,53614.12594032
2023-04-21,23:36:58.000,111,11074984,14005,0,1682120217,13132.052658259992,77.29575432000274,53614.13991456001
2023-04-21,23:36:59.000,111,11074889,13885,0,1682120218,13132.079603500002,77.26755779999803,53614.06305624
2023-04-21,23:37:00.000,111,11074919,13885,0,1682120219,13132.059394570002,77.22526302000188,53614.04209488001
2023-04-21,23:37:01.000,111,11074906,14125,0,1682120220,13132.153702909993,77.24641040999995,53614.11196608001
2023-04-21,23:37:02.000,111,11074895,14245,0,1682120221,13132.153702909993,77.1900173699978,53614.13292744
2023-04-21,23:37:03.000,111,11074941,14085,0,1682120222,13132.160439220002,77.26755779999803,53614.03510776
2023-04-21,23:37:04.000,111,11074911,13965,0,1682120223,13132.167175529998,77.23231215000123,53614.06305624
2023-04-21,23:37:05.000,111,11075044,13845,0,1682120224,13132.221066009988,77.14772259000165,53614.146901680004
2023-04-21,23:37:06.000,111,11074931,13965,0,1682120225,13132.187384459998,77.14772259000165,53614.11196608001
2023-04-21,23:37:07.000,111,11074953,14005,0,1682120226,13132.207593389998,77.11952607000421,53614.13991456001
2023-04-21,23:37:08.000,111,11074861,14045,0,1682120227,13132.261483869988,77.14772259000165,53614.05606912
2023-04-21,23:37:09.000,111,11074862,13965,0,1682120228,13132.281692799988,77.16886997999973,53614.11196608001
2023-04-21,23:37:10.000,111,11074906,13685,0,1682120229,13132.261483869988,77.19706650000444,53614.216772880005
2023-04-21,23:37:11.000,111,11074932,14045,0,1682120230,13132.268220179998,77.12657520000357,53614.13991456001
2023-04-21,23:37:12.000,111,11074994,14125,0,1682120231,13132.322110659989,77.14067346000229,53614.12594032
2023-04-21,23:37:13.000,111,11074932,13885,0,1682120232,13132.369264829998,77.09837867999886,53614.0840176
2023-04-21,23:37:14.000,111,11074930,13805,0,1682120233,13132.308638039998,77.16886997999973,53614.10497896
2023-04-21,23:37:15.000,111,11074977,13925,0,1682120234,13132.335583279993,77.04903477000335,53613.99318504001
2023-04-21,23:37:16.000,111,11074999,14085,0,1682120235,13132.369264829998,77.04198564000399,53613.97222368001
2023-04-21,23:37:17.000,111,11074792,14125,0,1682120236,13132.402946379989,77.07723129000078,53614.049082000005
2023-04-21,23:37:18.000,111,11075074,14045,0,1682120237,13132.423155309989,77.06313303000206,53614.07004336001
2023-04-21,23:37:19.000,111,11074890,14165,0,1682120238,13132.497254719994,77.08428042000014,53614.0840176
2023-04-21,23:37:20.000,111,11074992,14165,0,1682120239,13132.537672579994,77.02083824999863,53614.1538888
2023-04-21,23:37:21.000,111,11074976,13925,0,1682120240,13132.537672579994,77.02788737999799,53614.07004336001
2023-04-21,23:37:22.000,111,11075001,14125,0,1682120241,13132.537672579994,77.07723129000078,53614.04209488001
2023-04-21,23:37:23.000,111,11074845,14245,0,1682120242,13132.58482674999,77.07018216000142,53614.0141464
2023-04-21,23:37:24.000,111,11074894,13885,0,1682120243,13132.578090439994,77.01378911999927,53614.0141464
2023-04-21,23:37:25.000,111,11074871,13925,0,1682120244,13132.54440888999,77.0913295499995,53613.94427520001
2023-04-21,23:37:26.000,111,11074971,14125,0,1682120245,13132.699344019995,77.02083824999863,53614.02812064
2023-04-21,23:37:27.000,111,11075052,14005,0,1682120246,13132.759970809995,77.01378911999927,53614.03510776
2023-04-21,23:37:28.000,111,11074840,13925,0,1682120247,13132.69260771,77.02083824999863,53614.0141464
2023-04-21,23:37:29.000,111,11074935,14085,0,1682120248,13132.719552949995,77.02083824999863,53614.02812064
2023-04-21,23:37:30.000,111,11074850,14085,0,1682120249,13132.71281664,76.93624868999905,53614.0141464
2023-04-21,23:37:31.000,111,11074892,14165,0,1682120250,13132.73302557,77.08428042000014,53614.03510776
2023-04-21,23:37:32.000,111,11074946,14165,0,1682120251,13132.77344343,76.99969086000056,53613.9093396
2023-04-21,23:37:33.000,111,11075015,14045,0,1682120252,13132.679135089995,77.02083824999863,53613.951262320006
2023-04-21,23:37:34.000,111,11074956,14285,0,1682120253,13132.861015459996,76.93624868999905,53614.02113352001
2023-04-21,23:37:35.000,111,11075041,13925,0,1682120254,13132.82733390999,76.97149434000312,53613.90235248001
2023-04-21,23:37:36.000,111,11074889,13845,0,1682120255,13132.800388669995,76.99969086000056,53613.9093396
2023-04-21,23:37:37.000,111,11074981,14245,0,1682120256,13132.840806529995,76.98559260000184,53613.93728808
2023-04-21,23:37:38.000,111,11074912,14325,0,1682120257,13132.85427915,76.82346261000203,53614.00715928
2023-04-21,23:37:39.000,111,11074996,14045,0,1682120258,13132.82733390999,76.9573960800044,53613.94427520001
2023-04-21,23:37:40.000,111,11075025,14125,0,1682120259,13132.861015459996,76.86575738999818,53613.93728808
2023-04-21,23:37:41.000,111,11074879,14045,0,1682120260,13132.83407022,76.93624868999905,53613.881391120005
2023-04-21,23:37:42.000,111,11074878,14005,0,1682120261,13132.901433319996,76.92919955999969,53614.0141464
2023-04-21,23:37:43.000,111,11075027,13725,0,1682120262,13132.84754283999,76.90100304000225,53613.94427520001
2023-04-21,23:37:44.000,111,11074968,14045,0,1682120263,13132.901433319996,76.80231522000395,53613.96523656
2023-04-21,23:37:45.000,111,11074993,14165,0,1682120264,13132.90816962999,76.90805217000161,53613.87440400001
2023-04-21,23:37:46.000,111,11074991,14085,0,1682120265,13132.93511487,76.7811678299986,53613.84645552
2023-04-21,23:37:47.000,111,11074954,14045,0,1682120266,13132.86775176999,76.73182392000308,53613.86741688
2023-04-21,23:37:48.000,111,11075095,13925,0,1682120267,13132.89469701,76.61903783999878,53613.92331384001
2023-04-21,23:37:49.000,111,11074919,14205,0,1682120268,13132.881224389996,76.67543088000093,53613.951262320006
2023-04-21,23:37:50.000,111,11074989,14285,0,1682120269,13132.941851179996,76.73887305000244,53613.91632672
2023-04-21,23:37:51.000,111,11074939,14005,0,1682120270,13133.009214279991,76.65428349000285,53613.86042976
2023-04-21,23:37:52.000,111,11074960,13965,0,1682120271,13132.968796419991,76.54149740999856,53613.88837824
2023-04-21,23:37:53.000,111,11074964,14085,0,1682120272,13132.881224389996,76.68952913999965,53613.95824944
2023-04-21,23:37:54.000,111,11074969,13925,0,1682120273,13132.87448808,76.56264480000391,53613.72068736
2023-04-21,23:37:55.000,111,11074939,14285,0,1682120274,13132.800388669995,76.56264480000391,53613.79055856
2023-04-21,23:37:56.000,111,11074952,14045,0,1682120275,13132.948587489991,76.47100610999769,53613.93728808
2023-04-21,23:37:57.000,111,11075057,14205,0,1682120276,13132.84754283999,76.5344482799992,53613.88837824
2023-04-21,23:37:58.000,111,11074914,14125,0,1682120277,13132.861015459996,76.45690784999897,53613.79055856
2023-04-21,23:37:59.000,111,11074952,14125,0,1682120278,13132.928378559991,76.42871133000153,53613.881391120005
2023-04-21,23:38:00.000,111,11075022,14125,0,1682120279,13133.022686899996,76.32297438000387,53613.77658432001
2023-04-21,23:38:01.000,111,11074919,14565,0,1682120280,13132.921642249996,76.3864165499981,53613.85344264001
2023-04-21,23:38:02.000,111,11075033,14165,0,1682120281,13133.002477969996,76.33002351000323,53613.86741688
2023-04-21,23:38:03.000,111,11074998,13885,0,1682120282,13132.85427915,76.30182698999852,53613.79055856
2023-04-21,23:38:04.000,111,11075045,14165,0,1682120283,13132.861015459996,76.30182698999852,53613.79754568
2023-04-21,23:38:05.000,111,11074982,14005,0,1682120284,13132.901433319996,76.26658134000172,53613.79055856
2023-04-21,23:38:06.000,111,11074947,14125,0,1682120285,13132.91490594,76.16084439000406,53613.783571440006
2023-04-21,23:38:07.000,111,11074845,14165,0,1682120286,13132.968796419991,76.04805830999976,53613.79055856
2023-04-21,23:38:08.000,111,11074948,13965,0,1682120287,13133.063104759996,76.0410091800004,53613.72767448
2023-04-21,23:38:09.000,111,11074918,14125,0,1682120288,13132.989005349991,76.0057635300036,53613.72068736
2023-04-21,23:38:10.000,111,11074758,14245,0,1682120289,13132.968796419991,75.92117397000402,53613.70671312001
2023-04-21,23:38:11.000,111,11075055,14085,0,1682120290,13132.968796419991,75.99166527000489,53613.72767448
2023-04-21,23:38:12.000,111,11075106,14405,0,1682120291,13132.962060109996,75.92822310000338,53613.699726
2023-04-21,23:38:13.000,111,11074873,14045,0,1682120292,13132.962060109996,75.75904398000421,53613.615880560006
2023-04-21,23:38:14.000,111,11074775,13885,0,1682120293,13133.063104759996,75.74494571999821,53613.58793208001
2023-04-21,23:38:15.000,111,11074859,14405,0,1682120294,13132.962060109996,75.75199485000485,53613.65081616
2023-04-21,23:38:16.000,111,11074875,14325,0,1682120295,13133.069841069992,75.78724050000164,53613.42024120001
2023-04-21,23:38:17.000,111,11075115,13965,0,1682120296,13133.029423209991,75.60396312000375,53613.643829040004
2023-04-21,23:38:18.000,111,11074833,14405,0,1682120297,13132.941851179996,75.68855268000334,53613.4551768
2023-04-21,23:38:19.000,111,11074894,14045,0,1682120298,13132.97553273,75.65330702999927,53613.48312528
2023-04-21,23:38:20.000,111,11074770,14125,0,1682120299,13132.995741660001,75.61101225000311,53613.4551768
2023-04-21,23:38:21.000,111,11074963,14245,0,1682120300,13132.941851179996,75.55461921000096,53613.5599836
2023-04-21,23:38:22.000,111,11074777,14205,0,1682120301,13132.948587489991,75.74494571999821,53613.42024120001
2023-04-21,23:38:23.000,111,11074779,13885,0,1682120302,13132.948587489991,75.55461921000096,53613.497099520006
2023-04-21,23:38:24.000,111,11074875,14245,0,1682120303,13132.9553238,75.44183313000394,53613.4551768
2023-04-21,23:38:25.000,111,11074850,13925,0,1682120304,13132.928378559991,75.37134183000308,53613.43421544
2023-04-21,23:38:26.000,111,11074916,14005,0,1682120305,13132.901433319996,75.37134183000308,53613.40626696
2023-04-21,23:38:27.000,111,11074819,13885,0,1682120306,13132.941851179996,75.39953835000051,53613.55299648
2023-04-21,23:38:28.000,111,11074985,14205,0,1682120307,13132.901433319996,75.25855574999878,53613.26652456
2023-04-21,23:38:29.000,111,11074928,13885,0,1682120308,13132.87448808,75.25150661999942,53613.35735712
2023-04-21,23:38:30.000,111,11074889,13885,0,1682120309,13132.87448808,75.26560487999814,53613.49011240001
2023-04-21,23:38:31.000,111,11074868,14165,0,1682120310,13132.861015459996,75.35019443999772,53613.40626696
2023-04-21,23:38:32.000,111,11074809,13965,0,1682120311,13132.90816962999,75.14576967000176,53613.36434424
2023-04-21,23:38:33.000,111,11075009,14005,0,1682120312,13132.928378559991,75.2374083600007,53613.35735712
2023-04-21,23:38:34.000,111,11075051,13925,0,1682120313,13132.86775176999,75.06118011000217,53613.28748592
2023-04-21,23:38:35.000,111,11074801,14245,0,1682120314,13132.82733390999,75.12462228000368,53613.29447304
2023-04-21,23:38:36.000,111,11075026,13965,0,1682120315,13132.80712497999,75.09642575999897,53613.35037000001
2023-04-21,23:38:37.000,111,11074848,13885,0,1682120316,13132.820597599995,75.06118011000217,53613.2455632
2023-04-21,23:38:38.000,111,11074998,14005,0,1682120317,13132.81386129,75.06118011000217,53613.259537440004
2023-04-21,23:38:39.000,111,11074936,14165,0,1682120318,13132.861015459996,75.06118011000217,53613.33639576
2023-04-21,23:38:40.000,111,11075095,14125,0,1682120319,13132.968796419991,75.05413098000281,53613.23158896001
2023-04-21,23:38:41.000,111,11074990,13965,0,1682120320,13132.88796069999,75.11052401999768,53613.3154344
2023-04-21,23:38:42.000,111,11074934,14245,0,1682120321,13132.91490594,75.06118011000217,53613.14774352
2023-04-21,23:38:43.000,111,11075134,14085,0,1682120322,13132.861015459996,75.10347488999832,53613.210627600005
2023-04-21,23:38:44.000,111,11074893,14085,0,1682120323,13132.81386129,75.0893766299996,53613.20364048001
2023-04-21,23:38:45.000,111,11075069,13885,0,1682120324,13132.80712497999,75.06822924000153,53613.12678216
2023-04-21,23:38:46.000,111,11074937,14085,0,1682120325,13132.89469701,75.0893766299996,53613.16870488
2023-04-21,23:38:47.000,111,11074988,14085,0,1682120326,13132.86775176999,75.04003272000409,53613.13376928001
2023-04-21,23:38:48.000,111,11075014,13725,0,1682120327,13132.91490594,75.11757315000432,53613.140756400004
2023-04-21,23:38:49.000,111,11074889,14045,0,1682120328,13132.840806529995,75.07527837000089,53613.19665336
2023-04-21,23:38:50.000,111,11074890,14125,0,1682120329,13132.93511487,75.1387205400024,53613.04992384
2023-04-21,23:38:51.000,111,11074934,14125,0,1682120330,13133.015950590001,75.15281880000111,53613.02197536
2023-04-21,23:38:52.000,111,11074999,14165,0,1682120331,13133.096786310001,75.20921184000326,53613.00800112
2023-04-21,23:38:53.000,111,11074860,13925,0,1682120332,13133.029423209991,75.13167141000304,53613.07787232
2023-04-21,23:38:54.000,111,11074924,13925,0,1682120333,13133.009214279991,75.08232750000025,53613.001014
2023-04-21,23:38:55.000,111,11074995,14085,0,1682120334,13133.076577380001,75.18806444999791,53613.02197536
2023-04-21,23:38:56.000,111,11074994,14125,0,1682120335,13133.076577380001,75.22331010000198,53613.0708852
2023-04-21,23:38:57.000,111,11074958,13885,0,1682120336,13133.069841069992,75.15986793000047,53612.9311428
2023-04-21,23:38:58.000,111,11074870,14165,0,1682120337,13133.110258929992,75.15986793000047,53613.00800112
2023-04-21,23:38:59.000,111,11074961,14205,0,1682120338,13133.191094649992,75.0893766299996,53612.924155680004
2023-04-21,23:39:00.000,111,11074883,14045,0,1682120339,13133.204567269997,75.13167141000304,53612.826336000006
2023-04-21,23:39:01.000,111,11074971,13725,0,1682120340,13133.265194059997,75.19511358000454,53612.95909128
2023-04-21,23:39:02.000,111,11074977,14085,0,1682120341,13133.298875610002,75.24445749000006,53612.91018144
2023-04-21,23:39:03.000,111,11074810,14245,0,1682120342,13133.339293470002,75.15281880000111,53612.93812992001
2023-04-21,23:39:04.000,111,11074968,14245,0,1682120343,13133.339293470002,75.17396618999919,53612.90319432
2023-04-21,23:39:05.000,111,11074982,13965,0,1682120344,13133.413392879993,75.13167141000304,53612.84031024
2023-04-21,23:39:06.000,111,11074890,13885,0,1682120345,13133.487492289998,75.15281880000111,53612.83332312
2023-04-21,23:39:07.000,111,11074894,14005,0,1682120346,13133.447074429998,75.14576967000176,53612.875245840005
2023-04-21,23:39:08.000,111,11074947,14005,0,1682120347,13133.447074429998,75.18806444999791,53612.81236176
2023-04-21,23:39:09.000,111,11074907,14165,0,1682120348,13133.433601809993,75.17396618999919,53612.84031024
2023-04-21,23:39:10.000,111,11074912,14045,0,1682120349,13133.615482179994,75.17396618999919,53612.91716856001
2023-04-21,23:39:11.000,111,11074835,14085,0,1682120350,13133.521173839988,75.18101531999855,53612.84729736001
2023-04-21,23:39:12.000,111,11075026,14045,0,1682120351,13133.602009559989,75.17396618999919,53612.86825872001
2023-04-21,23:39:13.000,111,11075073,13925,0,1682120352,13133.554855389993,75.16691705999983,53612.81236176
2023-04-21,23:39:14.000,111,11074891,14325,0,1682120353,13133.514437529993,75.12462228000368,53612.84729736001
2023-04-21,23:39:15.000,111,11075075,13965,0,1682120354,13133.608745869999,75.10347488999832,53612.777426160006
2023-04-21,23:39:16.000,111,11074963,14045,0,1682120355,13133.622218489989,75.20921184000326,53612.84729736001
2023-04-21,23:39:17.000,111,11074954,14045,0,1682120356,13133.548119079998,75.17396618999919,53612.7914004
2023-04-21,23:39:18.000,111,11074959,14005,0,1682120357,13133.628954799999,75.25150661999942,53612.84729736001
2023-04-21,23:39:19.000,111,11074817,14245,0,1682120358,13133.615482179994,75.26560487999814,53612.8612716
2023-04-21,23:39:20.000,111,11074928,14205,0,1682120359,13133.615482179994,75.30789966000157,53612.84031024
2023-04-21,23:39:21.000,111,11074984,14085,0,1682120360,13133.595273249994,75.28675227000349,53612.85428448
2023-04-21,23:39:22.000,111,11074926,14045,0,1682120361,13133.548119079998,75.336096179999,53612.62370952
2023-04-21,23:39:23.000,111,11074979,13925,0,1682120362,13133.561591699989,75.27970314000413,53612.88223296
2023-04-21,23:39:24.000,111,11075085,14325,0,1682120363,13133.568328009998,75.25150661999942,53612.805374640004
2023-04-21,23:39:25.000,111,11074998,14045,0,1682120364,13133.635691109994,75.30789966000157,53612.81934888001
2023-04-21,23:39:26.000,111,11074705,14125,0,1682120365,13133.507701219998,75.31494879000093,53612.609735280006
2023-04-21,23:39:27.000,111,11074884,14045,0,1682120366,13133.575064319994,75.336096179999,53612.74249056
2023-04-21,23:39:28.000,111,11074961,14005,0,1682120367,13133.595273249994,75.37839096000243,53612.637683760004
2023-04-21,23:39:29.000,111,11074981,14205,0,1682120368,13133.669372659999,75.3854400900018,53612.69358072
2023-04-21,23:39:30.000,111,11074952,14045,0,1682120369,13133.548119079998,75.31494879000093,53612.756464800004
2023-04-21,23:39:31.000,111,11075088,14005,0,1682120370,13133.548119079998,75.4488822600033,53612.7914004
2023-04-21,23:39:32.000,111,11074851,14085,0,1682120371,13133.561591699989,75.39953835000051,53612.65165800001
2023-04-21,23:39:33.000,111,11074942,14005,0,1682120372,13133.514437529993,75.39953835000051,53612.73550344
2023-04-21,23:39:34.000,111,11074804,13965,0,1682120373,13133.521173839988,75.3854400900018,53612.66563224
2023-04-21,23:39:35.000,111,11074897,14045,0,1682120374,13133.622218489989,75.39248922000115,53612.83332312
2023-04-21,23:39:36.000,111,11074871,14285,0,1682120375,13133.494228599993,75.40658747999987,53612.70056784001
2023-04-21,23:39:37.000,111,11074959,14005,0,1682120376,13133.635691109994,75.39953835000051,53612.67960648001
2023-04-21,23:39:38.000,111,11074993,14085,0,1682120377,13133.575064319994,75.41363660999923,53612.72851632001
2023-04-21,23:39:39.000,111,11074864,14005,0,1682120378,13133.575064319994,75.3854400900018,53612.62370952
2023-04-21,23:39:40.000,111,11074869,13925,0,1682120379,13133.561591699989,75.42773486999795,53612.66563224
2023-04-21,23:39:41.000,111,11074912,14245,0,1682120380,13133.588536939998,75.39248922000115,53612.6865936
2023-04-21,23:39:42.000,111,11074851,14045,0,1682120381,13133.622218489989,75.42773486999795,53612.756464800004
2023-04-21,23:39:43.000,111,11074879,14245,0,1682120382,13133.588536939998,75.37839096000243,53612.6167224
2023-04-21,23:39:44.000,111,11074939,14205,0,1682120383,13133.514437529993,75.34314530999836,53612.7914004
2023-04-21,23:39:45.000,111,11074802,14245,0,1682120384,13133.548119079998,75.40658747999987,53612.60274816001
2023-04-21,23:39:46.000,111,11074932,14045,0,1682120385,13133.514437529993,75.39953835000051,53612.67960648001
2023-04-21,23:39:47.000,111,11075019,14045,0,1682120386,13133.588536939998,75.35019443999772,53612.609735280006
2023-04-21,23:39:48.000,111,11074968,14245,0,1682120387,13133.487492289998,75.30789966000157,53612.609735280006
2023-04-21,23:39:49.000,111,11074948,14045,0,1682120388,13133.366238709998,75.29380140000285,53612.56082544001
2023-04-21,23:39:50.000,111,11074831,14125,0,1682120389,13133.460547049988,75.31494879000093,53612.64467088
2023-04-21,23:39:51.000,111,11074975,14285,0,1682120390,13133.386447639998,75.27265401000477,53612.70056784001
2023-04-21,23:39:52.000,111,11074918,14165,0,1682120391,13133.440338119988,75.20921184000326,53612.66563224
2023-04-21,23:39:53.000,111,11074913,14045,0,1682120392,13133.460547049988,75.15281880000111,53612.65165800001
2023-04-21,23:39:54.000,111,11074950,14205,0,1682120393,13133.278666680002,75.2021627100039,53612.55383832
2023-04-21,23:39:55.000,111,11074898,13805,0,1682120394,13133.258457750002,75.15986793000047,53612.469992880004
2023-04-21,23:39:56.000,111,11074954,14165,0,1682120395,13133.319084540002,75.13167141000304,53612.64467088
2023-04-21,23:39:57.000,111,11074945,14285,0,1682120396,13133.278666680002,75.1387205400024,53612.58178680001
2023-04-21,23:39:58.000,111,11074870,14165,0,1682120397,13133.244985129997,75.15986793000047,53612.60274816001
2023-04-21,23:39:59.000,111,11074965,14005,0,1682120398,13133.224776199997,75.01888532999874,53612.59576104
2023-04-21,23:40:00.000,111,11074885,14085,0,1682120399,13133.244985129997,74.96954142000322,53612.67960648001
2023-04-21,23:40:01.000,111,11074939,14205,0,1682120400,13133.170885719992,75.04708185000345,53612.707554960005
2023-04-21,23:40:02.000,111,11074873,14085,0,1682120401,13133.170885719992,75.0259344599981,53612.52588984
2023-04-21,23:40:03.000,111,11074948,14005,0,1682120402,13133.164149409997,74.96954142000322,53612.588773920004
2023-04-21,23:40:04.000,111,11074813,14205,0,1682120403,13133.009214279991,74.94839402999787,53612.50492848
2023-04-21,23:40:05.000,111,11074921,14085,0,1682120404,13133.036159520001,74.88495186000364,53612.38614744
2023-04-21,23:40:06.000,111,11074889,13925,0,1682120405,13133.116995240001,74.84265708000021,53612.490954240006
2023-04-21,23:40:07.000,111,11075107,13965,0,1682120406,13133.110258929992,74.84265708000021,53612.490954240006
2023-04-21,23:40:08.000,111,11074898,14165,0,1682120407,13133.002477969996,74.7792149099987,53612.53287696001
2023-04-21,23:40:09.000,111,11075064,14485,0,1682120408,13132.982269039996,74.89905012000236,53612.37916032
2023-04-21,23:40:10.000,111,11074824,13845,0,1682120409,13132.9553238,74.75806752000062,53612.42807016
2023-04-21,23:40:11.000,111,11075056,14245,0,1682120410,13133.036159520001,74.75806752000062,53612.421083040004
2023-04-21,23:40:12.000,111,11074759,14045,0,1682120411,13132.995741660001,74.76511664999998,53612.469992880004
2023-04-21,23:40:13.000,111,11074906,14245,0,1682120412,13132.90816962999,74.6452814400036,53612.34422472001
2023-04-21,23:40:14.000,111,11074846,14005,0,1682120413,13132.921642249996,74.71577274000447,53612.26037928
2023-04-21,23:40:15.000,111,11075015,14125,0,1682120414,13132.928378559991,74.60298666000017,53612.3372376
2023-04-21,23:40:16.000,111,11074922,14165,0,1682120415,13132.84754283999,74.58183927000209,53612.26037928
2023-04-21,23:40:17.000,111,11074913,14165,0,1682120416,13132.968796419991,74.52544622999994,53612.442044400006
2023-04-21,23:40:18.000,111,11074765,13965,0,1682120417,13132.87448808,74.67347796000104,53612.24640504001
2023-04-21,23:40:19.000,111,11074965,14085,0,1682120418,13132.89469701,74.51839710000058,53612.26736640001
2023-04-21,23:40:20.000,111,11074987,13725,0,1682120419,13132.97553273,74.54659361999802,53612.23941792
2023-04-21,23:40:21.000,111,11074744,13845,0,1682120420,13132.928378559991,74.53954448999866,53612.421083040004
2023-04-21,23:40:22.000,111,11074753,14045,0,1682120421,13132.82733390999,74.5324953599993,53612.302302000004
2023-04-21,23:40:23.000,111,11074826,14125,0,1682120422,13132.90816962999,74.53954448999866,53612.19050808
2023-04-21,23:40:24.000,111,11074859,13805,0,1682120423,13132.81386129,74.46200405999843,53612.09967552001
2023-04-21,23:40:25.000,111,11075018,14165,0,1682120424,13132.881224389996,74.53954448999866,53612.26037928
2023-04-21,23:40:26.000,111,11074847,14045,0,1682120425,13132.80712497999,74.3985618900042,53612.17653384001
2023-04-21,23:40:27.000,111,11075182,14245,0,1682120426,13132.968796419991,74.38446362999821,53612.05775280001
2023-04-21,23:40:28.000,111,11074846,14045,0,1682120427,13132.881224389996,74.41970928000228,53612.19050808
2023-04-21,23:40:29.000,111,11075058,14005,0,1682120428,13132.87448808,74.51839710000058,53612.31627624001
2023-04-21,23:40:30.000,111,11074913,13885,0,1682120429,13132.989005349991,74.37036536999949,53612.155572480006
2023-04-21,23:40:31.000,111,11074943,14045,0,1682120430,13133.022686899996,74.41266015000292,53612.0926884
2023-04-21,23:40:32.000,111,11074878,14245,0,1682120431,13132.982269039996,74.30692319999798,53612.0926884
2023-04-21,23:40:33.000,111,11075021,14045,0,1682120432,13133.096786310001,74.24348103000375,53612.134611120004
2023-04-21,23:40:34.000,111,11074775,14165,0,1682120433,13133.083313689996,74.27167755000119,53611.92499752
2023-04-21,23:40:35.000,111,11074946,14085,0,1682120434,13133.096786310001,74.41266015000292,53612.07871416001
2023-04-21,23:40:36.000,111,11074997,13845,0,1682120435,13133.083313689996,74.1870879900016,53611.95993312001
2023-04-21,23:40:37.000,111,11074933,14245,0,1682120436,13133.049632139991,74.17298973000288,53611.98089448001
2023-04-21,23:40:38.000,111,11074969,13885,0,1682120437,13133.278666680002,74.25053016000311,53612.19050808
2023-04-21,23:40:39.000,111,11074839,14205,0,1682120438,13133.265194059997,74.24348103000375,53612.14159824
2023-04-21,23:40:40.000,111,11075121,14245,0,1682120439,13133.231512509992,74.11659669000073,53612.11364976
2023-04-21,23:40:41.000,111,11074926,14245,0,1682120440,13133.265194059997,74.13774407999881,53612.00884296001
2023-04-21,23:40:42.000,111,11074912,14005,0,1682120441,13133.292139299992,74.20823537999968,53612.0228172
2023-04-21,23:40:43.000,111,11075019,14125,0,1682120442,13133.265194059997,74.17298973000288,53611.89006192001
2023-04-21,23:40:44.000,111,11074978,14405,0,1682120443,13133.359502400002,74.1518423400048,53611.86211344001
2023-04-21,23:40:45.000,111,11074964,14005,0,1682120444,13133.386447639998,74.22938276999776,53611.918010400004
2023-04-21,23:40:46.000,111,11074913,14085,0,1682120445,13133.393183949993,74.23643190000439,53612.11364976
2023-04-21,23:40:47.000,111,11074849,13885,0,1682120446,13133.487492289998,74.19413712000096,53611.99486872
2023-04-21,23:40:48.000,111,11074982,14085,0,1682120447,13133.581800629989,74.20118625000032,53611.820190720005
2023-04-21,23:40:49.000,111,11074834,14365,0,1682120448,13133.507701219998,74.2857758099999,53611.93198464001
2023-04-21,23:40:50.000,111,11074839,14245,0,1682120449,13133.534646459993,74.18003886000224,53611.918010400004
2023-04-21,23:40:51.000,111,11074883,14085,0,1682120450,13133.588536939998,74.2857758099999,53611.95993312001
2023-04-21,23:40:52.000,111,11074990,14085,0,1682120451,13133.628954799999,74.2857758099999,53612.02980432001
2023-04-21,23:40:53.000,111,11074936,14245,0,1682120452,13133.527910149998,74.29282493999926,53611.97390736
2023-04-21,23:40:54.000,111,11074933,14045,0,1682120453,13133.655900039994,74.27167755000119,53611.95993312001
2023-04-21,23:40:55.000,111,11075011,14125,0,1682120454,13133.777153619994,74.34921798000141,53611.85512632
2023-04-21,23:40:56.000,111,11074770,14125,0,1682120455,13133.797362549994,74.3351197200027,53612.02980432001
2023-04-21,23:40:57.000,111,11074866,14285,0,1682120456,13133.918616129995,74.3985618900042,53611.87608768
2023-04-21,23:40:58.000,111,11074965,14285,0,1682120457,13133.89167089,74.37036536999949,53611.938971760006
2023-04-21,23:40:59.000,111,11074955,14085,0,1682120458,13133.94556136999,74.3985618900042,53611.86211344001
2023-04-21,23:41:00.000,111,11074823,14045,0,1682120459,13133.857989339995,74.52544622999994,53611.750319520004
2023-04-21,23:41:01.000,111,11074886,14165,0,1682120460,13134.01292447,74.49020058000315,53611.869100560005
2023-04-21,23:41:02.000,111,11074893,13925,0,1682120461,13134.07355126,74.45495492999908,53611.95993312001
2023-04-21,23:41:03.000,111,11074944,13965,0,1682120462,13134.140914359996,74.44790579999972,53611.93198464001
2023-04-21,23:41:04.000,111,11074837,14165,0,1682120463,13134.188068529991,74.47610232000443,53611.87608768
2023-04-21,23:41:05.000,111,11074882,14165,0,1682120464,13134.181332219996,74.49020058000315,53612.0228172
2023-04-21,23:41:06.000,111,11074958,14205,0,1682120465,13134.241959009996,74.4690531899978,53611.83416496
2023-04-21,23:41:07.000,111,11075067,14245,0,1682120466,13134.275640560001,74.45495492999908,53611.771280880006
2023-04-21,23:41:08.000,111,11074841,14165,0,1682120467,13134.363212589997,74.50429884000187,53611.778268
2023-04-21,23:41:09.000,111,11074794,14125,0,1682120468,13134.376685210002,74.57479014000273,53611.987881600005
2023-04-21,23:41:10.000,111,11074820,14405,0,1682120469,13134.396894140002,74.52544622999994,53611.90403616
2023-04-21,23:41:11.000,111,11074868,14125,0,1682120470,13134.558565580002,74.5324953599993,53611.99486872
2023-04-21,23:41:12.000,111,11075009,14245,0,1682120471,13134.612456059993,74.47610232000443,53611.987881600005
2023-04-21,23:41:13.000,111,11074810,14045,0,1682120472,13134.632664989993,74.56774101000337,53612.0228172
2023-04-21,23:41:14.000,111,11074840,14165,0,1682120473,13134.538356650002,74.61003578999953,53611.85512632
2023-04-21,23:41:15.000,111,11075059,14005,0,1682120474,13134.592247129993,74.63823231000424,53611.95993312001
2023-04-21,23:41:16.000,111,11074945,13965,0,1682120475,13134.619192370003,74.57479014000273,53611.938971760006
2023-04-21,23:41:17.000,111,11074894,13805,0,1682120476,13134.659610229988,74.56774101000337,53611.95993312001
2023-04-21,23:41:18.000,111,11074802,13765,0,1682120477,13134.625928679998,74.65937970000232,53611.95993312001
2023-04-21,23:41:19.000,111,11074927,14245,0,1682120478,13134.713500709993,74.55364275000466,53611.952946
2023-04-21,23:41:20.000,111,11074913,13965,0,1682120479,13134.908853699999,74.54659361999802,53611.95993312001
2023-04-21,23:41:21.000,111,11074939,14085,0,1682120480,13134.881908459989,74.59593753000081,53612.00884296001
2023-04-21,23:41:22.000,111,11074901,14045,0,1682120481,13134.861699529989,74.58888840000145,53612.02980432001
2023-04-21,23:41:23.000,111,11074904,13925,0,1682120482,13134.861699529989,74.56774101000337,53612.085701280004
2023-04-21,23:41:24.000,111,11074884,14085,0,1682120483,13134.828017979999,74.61003578999953,53611.92499752
2023-04-21,23:41:25.000,111,11074886,13965,0,1682120484,13134.888644769999,74.67347796000104,53611.966920240004
2023-04-21,23:41:26.000,111,11074988,13925,0,1682120485,13134.881908459989,74.65937970000232,53612.00185584
2023-04-21,23:41:27.000,111,11074965,14205,0,1682120486,13134.90211738999,74.67347796000104,53612.04377856
2023-04-21,23:41:28.000,111,11074933,14045,0,1682120487,13134.828017979999,74.68757621999976,53612.05775280001
2023-04-21,23:41:29.000,111,11074763,13965,0,1682120488,13134.875172149994,74.62413404999825,53612.00185584
2023-04-21,23:41:30.000,111,11074954,14085,0,1682120489,13134.861699529989,74.62413404999825,53612.085701280004
2023-04-21,23:41:31.000,111,11074935,14005,0,1682120490,13134.848226909999,74.60298666000017,53611.97390736
2023-04-21,23:41:32.000,111,11074984,14325,0,1682120491,13134.794336429994,74.61003578999953,53611.98089448001
2023-04-21,23:41:33.000,111,11074924,13885,0,1682120492,13134.821281669989,74.63823231000424,53611.98089448001
2023-04-21,23:41:34.000,111,11074753,13965,0,1682120493,13134.861699529989,74.65937970000232,53611.87608768
2023-04-21,23:41:35.000,111,11074760,14005,0,1682120494,13134.841490599989,74.61708491999889,53611.98089448001
2023-04-21,23:41:36.000,111,11074993,13845,0,1682120495,13134.841490599989,74.60298666000017,53611.99486872
2023-04-21,23:41:37.000,111,11074906,14165,0,1682120496,13134.780863809989,74.61003578999953,53611.918010400004
2023-04-21,23:41:38.000,111,11074956,13845,0,1682120497,13134.747182259998,74.6452814400036,53611.93198464001
2023-04-21,23:41:39.000,111,11074868,14005,0,1682120498,13134.700028089988,74.5324953599993,53611.91102328001
2023-04-21,23:41:40.000,111,11074888,14005,0,1682120499,13134.632664989993,74.59593753000081,53611.80621648
2023-04-21,23:41:41.000,111,11074946,14085,0,1682120500,13134.639401300003,74.5324953599993,53611.81320360001
2023-04-21,23:41:42.000,111,11074875,13965,0,1682120501,13134.726973329998,74.56069188000401,53611.93198464001
2023-04-21,23:41:43.000,111,11074966,14045,0,1682120502,13134.733709639993,74.49020058000315,53611.8830748
2023-04-21,23:41:44.000,111,11074912,14165,0,1682120503,13134.659610229988,74.48315145000379,53611.89006192001
2023-04-21,23:41:45.000,111,11074919,14125,0,1682120504,13134.780863809989,74.44790579999972,53611.92499752
2023-04-21,23:41:46.000,111,11074835,13885,0,1682120505,13134.780863809989,74.433807540001,53611.98089448001
2023-04-21,23:41:47.000,111,11074889,14005,0,1682120506,13134.726973329998,74.39151276000484,53611.86211344001
2023-04-21,23:41:48.000,111,11074914,14085,0,1682120507,13134.686555469998,74.40561102000356,53611.869100560005
2023-04-21,23:41:49.000,111,11074917,13965,0,1682120508,13134.686555469998,74.37741449999885,53611.8481392
2023-04-21,23:41:50.000,111,11074885,14085,0,1682120509,13134.726973329998,74.34216885000205,53611.952946
2023-04-21,23:41:51.000,111,11075002,14085,0,1682120510,13134.760654879989,74.27167755000119,53611.99486872
2023-04-21,23:41:52.000,111,11074973,14045,0,1682120511,13134.767391189998,74.29282493999926,53611.94595888
2023-04-21,23:41:53.000,111,11074891,14205,0,1682120512,13134.693291779993,74.22938276999776,53611.8830748
2023-04-21,23:41:54.000,111,11074909,14165,0,1682120513,13134.767391189998,74.15889147000416,53611.799229360004
2023-04-21,23:41:55.000,111,11074909,13965,0,1682120514,13134.753918569993,74.18003886000224,53611.90403616
2023-04-21,23:41:56.000,111,11074864,14165,0,1682120515,13134.720237019988,74.1518423400048,53611.778268
2023-04-21,23:41:57.000,111,11074907,14085,0,1682120516,13134.753918569993,74.10249843000202,53611.89006192001
2023-04-21,23:41:58.000,111,11074879,14085,0,1682120517,13134.760654879989,74.0884001700033,53611.799229360004
2023-04-21,23:41:59.000,111,11074892,13805,0,1682120518,13134.774127499993,74.0884001700033,53611.750319520004
2023-04-21,23:42:00.000,111,11074876,13965,0,1682120519,13134.814545359994,73.975614089999,53611.820190720005
2023-04-21,23:42:01.000,111,11074851,14045,0,1682120520,13134.767391189998,74.05315451999923,53611.83416496
2023-04-21,23:42:02.000,111,11074915,14085,0,1682120521,13134.794336429994,74.0390562600005,53611.87608768
2023-04-21,23:42:03.000,111,11074899,14205,0,1682120522,13134.774127499993,73.98266321999836,53611.8481392
2023-04-21,23:42:04.000,111,11075014,14005,0,1682120523,13134.747182259998,73.96856495999964,53611.75730664
2023-04-21,23:42:05.000,111,11074851,13885,0,1682120524,13134.814545359994,73.98971234999772,53611.771280880006
2023-04-21,23:42:06.000,111,11074935,14245,0,1682120525,13134.686555469998,73.94741757000156,53611.68044832
2023-04-21,23:42:07.000,111,11075005,13885,0,1682120526,13134.848226909999,73.93331931000284,53611.83416496
2023-04-21,23:42:08.000,111,11074917,14085,0,1682120527,13134.895381079994,73.83463149000454,53611.869100560005
2023-04-21,23:42:09.000,111,11074878,13925,0,1682120528,13134.915590009994,73.91217192000477,53611.76429376001
2023-04-21,23:42:10.000,111,11074875,14005,0,1682120529,13134.861699529989,73.89102452999941,53611.701409680005
2023-04-21,23:42:11.000,111,11074885,13885,0,1682120530,13134.888644769999,73.88397540000005,53611.8481392
2023-04-21,23:42:12.000,111,11074945,13965,0,1682120531,13134.895381079994,73.82053322999855,53611.73634528
2023-04-21,23:42:13.000,111,11074858,13885,0,1682120532,13134.94253524999,73.81348409999919,53611.78525512
2023-04-21,23:42:14.000,111,11074851,13845,0,1682120533,13134.929062629999,73.88397540000005,53611.750319520004
2023-04-21,23:42:15.000,111,11074826,14405,0,1682120534,13134.888644769999,73.83463149000454,53611.750319520004
2023-04-21,23:42:16.000,111,11074903,13925,0,1682120535,13134.94253524999,73.77118932000303,53611.69442256001
2023-04-21,23:42:17.000,111,11074880,13885,0,1682120536,13134.908853699999,73.7288945399996,53611.81320360001
2023-04-21,23:42:18.000,111,11074981,14125,0,1682120537,13134.98295310999,73.73594366999896,53611.83416496
2023-04-21,23:42:19.000,111,11074899,14085,0,1682120538,13134.929062629999,73.78528758000175,53611.72237104001
2023-04-21,23:42:20.000,111,11074911,14125,0,1682120539,13134.875172149994,73.75004192999768,53611.72935816
2023-04-21,23:42:21.000,111,11074988,13965,0,1682120540,13134.848226909999,73.73594366999896,53611.7083968
2023-04-21,23:42:22.000,111,11074874,13885,0,1682120541,13134.96274417999,73.67955063000409,53611.72237104001
2023-04-21,23:42:23.000,111,11074921,13965,0,1682120542,13134.956007869994,73.68659976000345,53611.72237104001
2023-04-21,23:42:24.000,111,11074899,13965,0,1682120543,13134.92232631999,73.6302067200013,53611.68044832
2023-04-21,23:42:25.000,111,11074897,14205,0,1682120544,13134.888644769999,73.67955063000409,53611.66647408
2023-04-21,23:42:26.000,111,11074831,14245,0,1682120545,13134.956007869994,73.58086280999851,53611.67346120001
2023-04-21,23:42:27.000,111,11074970,13725,0,1682120546,13134.929062629999,73.63725585000066,53611.631538480004
2023-04-21,23:42:28.000,111,11074811,14005,0,1682120547,13134.94253524999,73.58791193999787,53611.652499840005
2023-04-21,23:42:29.000,111,11074909,14165,0,1682120548,13134.854963219994,73.55266629000107,53611.5686544
2023-04-21,23:42:30.000,111,11074943,14085,0,1682120549,13134.875172149994,73.60905933000322,53611.58961576
2023-04-21,23:42:31.000,111,11074959,13965,0,1682120550,13134.875172149994,73.58086280999851,53611.59660288001
2023-04-21,23:42:32.000,111,11074954,14005,0,1682120551,13134.895381079994,73.55266629000107,53611.5686544
2023-04-21,23:42:33.000,111,11074881,14005,0,1682120552,13134.848226909999,73.531518900003,53611.533718800005
2023-04-21,23:42:34.000,111,11074879,14005,0,1682120553,13134.848226909999,73.57381367999915,53611.463847600004
2023-04-21,23:42:35.000,111,11074907,14205,0,1682120554,13134.794336429994,73.58086280999851,53611.49179608
2023-04-21,23:42:36.000,111,11074869,14045,0,1682120555,13134.807809049998,73.53856803000235,53611.47782184001
2023-04-21,23:42:37.000,111,11074879,13965,0,1682120556,13134.801072739989,73.52446977000363,53611.47782184001
2023-04-21,23:42:38.000,111,11074901,13805,0,1682120557,13134.774127499993,73.57381367999915,53611.49179608
2023-04-21,23:42:39.000,111,11074893,14205,0,1682120558,13134.740445949988,73.58791193999787,53611.61057712
2023-04-21,23:42:40.000,111,11074897,14205,0,1682120559,13134.686555469998,73.5949610700045,53611.4987832
2023-04-21,23:42:41.000,111,11074897,13965,0,1682120560,13134.639401300003,73.52446977000363,53611.414937760004
2023-04-21,23:42:42.000,111,11074923,14005,0,1682120561,13134.693291779993,73.55266629000107,53611.4987832
2023-04-21,23:42:43.000,111,11074940,13885,0,1682120562,13134.592247129993,73.55971542000043,53611.4987832
2023-04-21,23:42:44.000,111,11074869,14085,0,1682120563,13134.511411409992,73.53856803000235,53611.414937760004
2023-04-21,23:42:45.000,111,11074893,14045,0,1682120564,13134.457520930002,73.531518900003,53611.3939764
2023-04-21,23:42:46.000,111,11074887,14125,0,1682120565,13134.444048309997,73.531518900003,53611.414937760004
2023-04-21,23:42:47.000,111,11074818,14045,0,1682120566,13134.437312000002,73.50332237999828,53611.35205368
2023-04-21,23:42:48.000,111,11074953,13885,0,1682120567,13134.410366759992,73.48922411999956,53611.30314384
2023-04-21,23:42:49.000,111,11074873,13885,0,1682120568,13134.322794729997,73.49627324999892,53611.24025976001
2023-04-21,23:42:50.000,111,11074916,14325,0,1682120569,13134.282376869996,73.49627324999892,53611.28218248
2023-04-21,23:42:51.000,111,11074906,13925,0,1682120570,13134.241959009996,73.44692934000341,53611.23327264
2023-04-21,23:42:52.000,111,11074910,13965,0,1682120571,13134.241959009996,73.48922411999956,53611.254234
2023-04-21,23:42:53.000,111,11074830,14125,0,1682120572,13134.17459591,73.50332237999828,53611.22628552
2023-04-21,23:42:54.000,111,11074890,14085,0,1682120573,13134.120705429996,73.49627324999892,53611.15641432
2023-04-21,23:42:55.000,111,11074899,14085,0,1682120574,13134.10723280999,73.44692934000341,53611.254234
2023-04-21,23:42:56.000,111,11074908,14005,0,1682120575,13134.09376019,73.42578194999805,53611.21929840001
2023-04-21,23:42:57.000,111,11074921,14005,0,1682120576,13134.019660779995,73.39758543000062,53611.20532416
2023-04-21,23:42:58.000,111,11074888,13925,0,1682120577,13133.90514350999,73.46807673000148,53611.01667192
2023-04-21,23:42:59.000,111,11074948,14085,0,1682120578,13133.86472564999,73.46102760000213,53611.030646160005
2023-04-21,23:43:00.000,111,11074847,13845,0,1682120579,13133.82430778999,73.35529065000446,53611.02365904001
2023-04-21,23:43:01.000,111,11074906,14045,0,1682120580,13133.797362549994,73.43988021000405,53611.0096848
2023-04-21,23:43:02.000,111,11074947,14165,0,1682120581,13133.797362549994,73.39053630000126,53610.99571056
2023-04-21,23:43:03.000,111,11074918,14045,0,1682120582,13133.777153619994,73.41168368999934,53610.99571056
2023-04-21,23:43:04.000,111,11074805,14085,0,1682120583,13133.77041731,73.47512586000084,53610.89789088
2023-04-21,23:43:05.000,111,11074982,14045,0,1682120584,13133.70305420999,73.44692934000341,53610.85596816001
2023-04-21,23:43:06.000,111,11074877,14245,0,1682120585,13133.72326313999,73.44692934000341,53610.98872344
2023-04-21,23:43:07.000,111,11074935,14125,0,1682120586,13133.662636349989,73.531518900003,53610.82801968
2023-04-21,23:43:08.000,111,11074895,14125,0,1682120587,13133.622218489989,73.58086280999851,53610.7302
2023-04-21,23:43:09.000,111,11074923,13965,0,1682120588,13133.575064319994,73.51037151000492,53610.75116136
2023-04-21,23:43:10.000,111,11075060,14205,0,1682120589,13133.595273249994,73.55266629000107,53610.77910984
2023-04-21,23:43:11.000,111,11074963,13925,0,1682120590,13133.588536939998,73.51742064000427,53610.84898104
2023-04-21,23:43:12.000,111,11075048,14045,0,1682120591,13133.622218489989,73.57381367999915,53610.75116136
2023-04-21,23:43:13.000,111,11074849,14045,0,1682120592,13133.554855389993,73.52446977000363,53610.58347048
2023-04-21,23:43:14.000,111,11074947,14085,0,1682120593,13133.474019669993,73.5949610700045,53610.53456064
2023-04-21,23:43:15.000,111,11074984,14205,0,1682120594,13133.500964909988,73.55266629000107,53610.65334168
2023-04-21,23:43:16.000,111,11074918,14445,0,1682120595,13133.581800629989,73.5949610700045,53610.61141896
2023-04-21,23:43:17.000,111,11074813,14005,0,1682120596,13133.474019669993,73.60905933000322,53610.60443184
2023-04-21,23:43:18.000,111,11074867,14285,0,1682120597,13133.447074429998,73.5949610700045,53610.597444720006
2023-04-21,23:43:19.000,111,11074724,14125,0,1682120598,13133.453810739993,73.64430498000002,53610.555522
2023-04-21,23:43:20.000,111,11075088,14245,0,1682120599,13133.305611919997,73.6936488900028,53610.46468944
2023-04-21,23:43:21.000,111,11074917,14045,0,1682120600,13133.366238709998,73.71479628000088,53610.576483360004
2023-04-21,23:43:22.000,111,11075150,14125,0,1682120601,13133.346029779997,73.75004192999768,53610.49263792
2023-04-21,23:43:23.000,111,11074927,14125,0,1682120602,13133.312348229992,73.74299279999832,53610.4856508
2023-04-21,23:43:24.000,111,11074804,14205,0,1682120603,13133.170885719992,73.6936488900028,53610.39481824
2023-04-21,23:43:25.000,111,11075018,14125,0,1682120604,13133.184358339997,73.67250150000473,53610.28302432001
2023-04-21,23:43:26.000,111,11074768,14125,0,1682120605,13133.231512509992,73.71479628000088,53610.4856508
2023-04-21,23:43:27.000,111,11075051,14085,0,1682120606,13133.298875610002,73.71479628000088,53610.4157796
2023-04-21,23:43:28.000,111,11074849,14125,0,1682120607,13133.116995240001,73.68659976000345,53610.408792480004
2023-04-21,23:43:29.000,111,11074881,14125,0,1682120608,13133.083313689996,73.71479628000088,53610.310972800005
2023-04-21,23:43:30.000,111,11074795,14205,0,1682120609,13133.157413100002,73.5949610700045,53610.310972800005
2023-04-21,23:43:31.000,111,11074733,13885,0,1682120610,13133.130467859992,73.61610846000258,53610.45071520001
2023-04-21,23:43:32.000,111,11074939,13965,0,1682120611,13133.042895829996,73.66545236999809,53610.43674096
2023-04-21,23:43:33.000,111,11075011,14205,0,1682120612,13132.968796419991,73.531518900003,53610.38783112
2023-04-21,23:43:34.000,111,11074933,14325,0,1682120613,13132.962060109996,73.5949610700045,53610.26905008
2023-04-21,23:43:35.000,111,11074864,14045,0,1682120614,13132.93511487,73.60201020000386,53610.310972800005
2023-04-21,23:43:36.000,111,11074927,14045,0,1682120615,13132.982269039996,73.61610846000258,53610.373856879996
2023-04-21,23:43:37.000,111,11074885,14285,0,1682120616,13132.89469701,73.46807673000148,53610.38084400001
2023-04-21,23:43:38.000,111,11074799,14205,0,1682120617,13132.78691604999,73.62315759000194,53610.1712304
2023-04-21,23:43:39.000,111,11074839,14245,0,1682120618,13132.77344343,73.60905933000322,53610.05943648
2023-04-21,23:43:40.000,111,11074890,14085,0,1682120619,13132.80712497999,73.57381367999915,53610.29699856
2023-04-21,23:43:41.000,111,11075042,14125,0,1682120620,13132.69260771,73.531518900003,53610.26905008
2023-04-21,23:43:42.000,111,11075031,13965,0,1682120621,13132.73302557,73.57381367999915,53610.29001144
2023-04-21,23:43:43.000,111,11074851,14165,0,1682120622,13132.71281664,73.58791193999787,53610.1712304
2023-04-21,23:43:44.000,111,11074898,14085,0,1682120623,13132.62524460999,73.5949610700045,53610.22712736
2023-04-21,23:43:45.000,111,11075023,14245,0,1682120624,13132.65218985,73.53856803000235,53610.143281920005
2023-04-21,23:43:46.000,111,11074984,14245,0,1682120625,13132.48378209999,73.52446977000363,53610.073410720004
2023-04-21,23:43:47.000,111,11074904,14205,0,1682120626,13132.517463649994,73.48922411999956,53610.05943648
2023-04-21,23:43:48.000,111,11074880,14125,0,1682120627,13132.530936269999,73.40463455999998,53609.96860392001
2023-04-21,23:43:49.000,111,11074767,14165,0,1682120628,13132.61177199,73.45397847000277,53610.22712736
2023-04-21,23:43:50.000,111,11074905,14005,0,1682120629,13132.5511452,73.51742064000427,53609.91969408001
2023-04-21,23:43:51.000,111,11074748,14085,0,1682120630,13132.510727339999,73.51037151000492,53609.94764256001
2023-04-21,23:43:52.000,111,11074881,14045,0,1682120631,13132.530936269999,73.43283108000469,53610.15725616
2023-04-21,23:43:53.000,111,11074893,14165,0,1682120632,13132.477045789994,73.4821749900002,53609.98257816
2023-04-21,23:43:54.000,111,11074822,14285,0,1682120633,13132.517463649994,73.46807673000148,53609.98956528
2023-04-21,23:43:55.000,111,11075034,14125,0,1682120634,13132.46357316999,73.51037151000492,53609.84982288001
2023-04-21,23:43:56.000,111,11074768,14325,0,1682120635,13132.443364239989,73.51037151000492,53610.01052664
2023-04-21,23:43:57.000,111,11074948,13925,0,1682120636,13132.52419995999,73.60905933000322,53609.98257816
2023-04-21,23:43:58.000,111,11075013,14005,0,1682120637,13132.450100549999,73.58086280999851,53609.94065544
2023-04-21,23:43:59.000,111,11074774,13885,0,1682120638,13132.322110659989,73.53856803000235,53609.86379712
2023-04-21,23:44:00.000,111,11074889,14045,0,1682120639,13132.409682689999,73.55971542000043,53610.08738496001
2023-04-21,23:44:01.000,111,11074851,14245,0,1682120640,13132.382737449989,73.57381367999915,53609.84982288001
2023-04-21,23:44:02.000,111,11074931,14045,0,1682120641,13132.349055899998,73.64430498000002,53609.94065544
2023-04-21,23:44:03.000,111,11074778,13885,0,1682120642,13132.349055899998,73.73594366999896,53609.82886152001
2023-04-21,23:44:04.000,111,11075101,14125,0,1682120643,13132.301901729988,73.65135410999937,53609.758990320006
2023-04-21,23:44:05.000,111,11075059,14365,0,1682120644,13132.227802319998,73.7288945399996,53609.74501608
2023-04-21,23:44:06.000,111,11074835,14085,0,1682120645,13132.301901729988,73.77118932000303,53609.76597744
2023-04-21,23:44:07.000,111,11074961,14005,0,1682120646,13132.261483869988,73.68659976000345,53609.7869388
2023-04-21,23:44:08.000,111,11074787,13965,0,1682120647,13132.227802319998,73.89102452999941,53609.80091304001
2023-04-21,23:44:09.000,111,11074838,14045,0,1682120648,13132.207593389998,73.75004192999768,53609.66815776
2023-04-21,23:44:10.000,111,11074908,13925,0,1682120649,13132.180648150003,73.8275823599979,53609.79392592
2023-04-21,23:44:11.000,111,11074914,14085,0,1682120650,13132.248011249998,73.73594366999896,53609.738028960004
2023-04-21,23:44:12.000,111,11074933,13925,0,1682120651,13132.200857080003,73.79938584000047,53609.69610624
2023-04-21,23:44:13.000,111,11074941,14285,0,1682120652,13132.059394570002,73.86282801000198,53609.54238960001
2023-04-21,23:44:14.000,111,11074916,14085,0,1682120653,13132.167175529998,73.81348409999919,53609.62623504
2023-04-21,23:44:15.000,111,11074972,14125,0,1682120654,13132.093076119992,73.88397540000005,53609.61924792
2023-04-21,23:44:16.000,111,11074982,14085,0,1682120655,13132.153702909993,73.86282801000198,53609.67514488
2023-04-21,23:44:17.000,111,11074953,13925,0,1682120656,13132.140230290002,73.84872975000326,53609.68213200001
2023-04-21,23:44:18.000,111,11074963,14245,0,1682120657,13132.093076119992,73.8416806200039,53609.591299440006
2023-04-21,23:44:19.000,111,11074855,14205,0,1682120658,13132.039185640002,73.8275823599979,53609.58431232001
2023-04-21,23:44:20.000,111,11074850,14085,0,1682120659,13132.025713019997,73.92627018000348,53609.5773252
2023-04-21,23:44:21.000,111,11074919,13645,0,1682120660,13131.998767780002,73.8769262700007,53609.52841536
2023-04-21,23:44:22.000,111,11074936,14165,0,1682120661,13132.052658259992,73.88397540000005,53609.55636384
2023-04-21,23:44:23.000,111,11074954,14005,0,1682120662,13132.039185640002,73.84872975000326,53609.48649264
2023-04-21,23:44:24.000,111,11074952,14085,0,1682120663,13131.971822539992,73.89807365999877,53609.507454
2023-04-21,23:44:25.000,111,11074960,13885,0,1682120664,13132.012240399992,73.77118932000303,53609.51444112001
2023-04-21,23:44:26.000,111,11074881,13845,0,1682120665,13132.018976710002,73.8416806200039,53609.4375828
2023-04-21,23:44:27.000,111,11074896,13685,0,1682120666,13131.931404679992,73.8275823599979,53609.44456992001
2023-04-21,23:44:28.000,111,11074875,13925,0,1682120667,13131.897723130001,73.79233671000111,53609.41662144001
2023-04-21,23:44:29.000,111,11074929,14045,0,1682120668,13131.864041579996,73.80643496999983,53609.38867296
2023-04-21,23:44:30.000,111,11074844,13965,0,1682120669,13131.870777889992,73.86987714000134,53609.423608560006
2023-04-21,23:44:31.000,111,11074972,13845,0,1682120670,13131.917932060001,73.8275823599979,53609.43059568
2023-04-21,23:44:32.000,111,11074940,13965,0,1682120671,13131.870777889992,73.85577888000262,53609.472518400005
2023-04-21,23:44:33.000,111,11074930,14005,0,1682120672,13131.830360029991,73.77118932000303,53609.32578888001
2023-04-21,23:44:34.000,111,11074903,13885,0,1682120673,13131.749524309991,73.78528758000175,53609.28386616
2023-04-21,23:44:35.000,111,11075044,13805,0,1682120674,13131.729315379991,73.81348409999919,53609.28386616
2023-04-21,23:44:36.000,111,11074838,13885,0,1682120675,13131.71584276,73.79233671000111,53609.2629048
2023-04-21,23:44:37.000,111,11074920,13885,0,1682120676,13131.682161209996,73.81348409999919,53609.200020719996
2023-04-21,23:44:38.000,111,11074852,13765,0,1682120677,13131.64847965999,73.85577888000262,53609.09521392
2023-04-21,23:44:39.000,111,11074914,13885,0,1682120678,13131.63500704,73.72184541000024,53609.22796920001
2023-04-21,23:44:40.000,111,11074957,13965,0,1682120679,13131.65521597,73.80643496999983,53609.24194344
2023-04-21,23:44:41.000,111,11074831,13805,0,1682120680,13131.63500704,73.80643496999983,53609.20700784001
2023-04-21,23:44:42.000,111,11074945,14005,0,1682120681,13131.54743500999,73.77118932000303,53609.17905936001
2023-04-21,23:44:43.000,111,11074908,13885,0,1682120682,13131.540698699995,73.7288945399996,53609.13014952001
2023-04-21,23:44:44.000,111,11074862,13925,0,1682120683,13131.44639035999,73.70069802000216,53609.0532912
2023-04-21,23:44:45.000,111,11074975,13965,0,1682120684,13131.419445119995,73.70069802000216,53609.03931696001
2023-04-21,23:44:46.000,111,11074917,14005,0,1682120685,13131.46659928999,73.72184541000024,53609.07425256
2023-04-21,23:44:47.000,111,11074899,14085,0,1682120686,13131.44639035999,73.7288945399996,53609.04630408
2023-04-21,23:44:48.000,111,11074919,13885,0,1682120687,13131.419445119995,73.70774715000152,53608.97643288
2023-04-21,23:44:49.000,111,11074927,13925,0,1682120688,13131.34534570999,73.73594366999896,53608.899574560004
2023-04-21,23:44:50.000,111,11075056,13885,0,1682120689,13131.32513677999,73.70069802000216,53608.92752304
2023-04-21,23:44:51.000,111,11074868,14045,0,1682120690,13131.34534570999,73.67955063000409,53608.88560032
2023-04-21,23:44:52.000,111,11074947,14125,0,1682120691,13131.33187309,73.68659976000345,53608.82271624001
2023-04-21,23:44:53.000,111,11074926,13765,0,1682120692,13131.26450998999,73.6302067200013,53608.79476776001
2023-04-21,23:44:54.000,111,11074861,14085,0,1682120693,13131.338609399994,73.75709106000431,53608.83669048
2023-04-21,23:44:55.000,111,11074872,13965,0,1682120694,13131.338609399994,73.65840323999873,53608.83669048
2023-04-21,23:44:56.000,111,11074882,14285,0,1682120695,13131.399236189995,73.6302067200013,53608.79476776001
2023-04-21,23:44:57.000,111,11074942,13965,0,1682120696,13131.30492784999,73.60905933000322,53608.71092232
2023-04-21,23:44:58.000,111,11074911,13965,0,1682120697,13131.244301059989,73.65135410999937,53608.64105112
2023-04-21,23:44:59.000,111,11074921,14165,0,1682120698,13131.298191539994,73.65840323999873,53608.72489656001
2023-04-21,23:45:00.000,111,11074963,14165,0,1682120699,13131.34534570999,73.58791193999787,53608.69694808001
2023-04-21,23:45:01.000,111,11074900,14085,0,1682120700,13131.311664159999,73.60201020000386,53608.70393520001
2023-04-21,23:45:02.000,111,11074847,13885,0,1682120701,13131.358818329994,73.58791193999787,53608.62707688001
2023-04-21,23:45:03.000,111,11074896,14045,0,1682120702,13131.318400469994,73.67955063000409,53608.59214128
2023-04-21,23:45:04.000,111,11074819,14045,0,1682120703,13131.318400469994,73.58791193999787,53608.50130872
2023-04-21,23:45:05.000,111,11074977,14085,0,1682120704,13131.38576356999,73.61610846000258,53608.55021856
2023-04-21,23:45:06.000,111,11075014,14245,0,1682120705,13131.42618142999,73.6302067200013,53608.45239888
2023-04-21,23:45:07.000,111,11075049,14125,0,1682120706,13131.45312667,73.61610846000258,53608.515282960005
2023-04-21,23:45:08.000,111,11074962,14085,0,1682120707,13131.459862979995,73.62315759000194,53608.48034736
2023-04-21,23:45:09.000,111,11074799,14045,0,1682120708,13131.46659928999,73.61610846000258,53608.36156632001
2023-04-21,23:45:10.000,111,11074818,14245,0,1682120709,13131.52722607999,73.77823845000239,53608.396501920004
2023-04-21,23:45:11.000,111,11074856,14085,0,1682120710,13131.59458918,73.61610846000258,53608.396501920004
2023-04-21,23:45:12.000,111,11074918,14205,0,1682120711,13131.52722607999,73.58791193999787,53608.347592080005
2023-04-21,23:45:13.000,111,11074857,13885,0,1682120712,13131.59458918,73.63725585000066,53608.38951480001
2023-04-21,23:45:14.000,111,11074793,14245,0,1682120713,13131.520489769995,73.61610846000258,53608.3545792
2023-04-21,23:45:15.000,111,11074882,14325,0,1682120714,13131.62827072999,73.67955063000409,53608.26374664
2023-04-21,23:45:16.000,111,11074869,14245,0,1682120715,13131.581116559995,73.65840323999873,53608.33361784
2023-04-21,23:45:17.000,111,11074994,13965,0,1682120716,13131.58785286999,73.6302067200013,53608.36855344001
2023-04-21,23:45:18.000,111,11074872,14165,0,1682120717,13131.60806179999,73.6302067200013,53608.23579816
2023-04-21,23:45:19.000,111,11074886,14205,0,1682120718,13131.62827072999,73.63725585000066,53608.284708
2023-04-21,23:45:20.000,111,11074920,14205,0,1682120719,13131.762996929996,73.67955063000409,53608.284708
2023-04-21,23:45:21.000,111,11074931,13885,0,1682120720,13131.69563383,73.55971542000043,53608.26374664
2023-04-21,23:45:22.000,111,11074936,13925,0,1682120721,13131.722579069996,73.58086280999851,53608.20784968
2023-04-21,23:45:23.000,111,11074916,14245,0,1682120722,13131.769733239991,73.55266629000107,53608.179901200005
2023-04-21,23:45:24.000,111,11074942,14245,0,1682120723,13131.702370139996,73.57381367999915,53608.061120160004
2023-04-21,23:45:25.000,111,11074966,13765,0,1682120724,13131.71584276,73.52446977000363,53608.09605576
2023-04-21,23:45:26.000,111,11074919,14085,0,1682120725,13131.796678480001,73.51037151000492,53608.228811040004
2023-04-21,23:45:27.000,111,11074924,14045,0,1682120726,13131.816887410001,73.47512586000084,53608.22182392001
2023-04-21,23:45:28.000,111,11074872,13805,0,1682120727,13131.830360029991,73.52446977000363,53608.17291408001
2023-04-21,23:45:29.000,111,11074957,14005,0,1682120728,13131.870777889992,73.51742064000427,53608.06810728
2023-04-21,23:45:30.000,111,11074868,14005,0,1682120729,13131.884250509996,73.51037151000492,53608.130991360005
2023-04-21,23:45:31.000,111,11074880,14005,0,1682120730,13131.911195749992,73.43283108000469,53608.11701712
2023-04-21,23:45:32.000,111,11074935,14165,0,1682120731,13131.951613609992,73.49627324999892,53608.06810728
2023-04-21,23:45:33.000,111,11074922,14045,0,1682120732,13131.965086229997,73.4821749900002,53608.03317168001
2023-04-21,23:45:34.000,111,11074901,13885,0,1682120733,13131.944877299997,73.46807673000148,53608.07509440001
2023-04-21,23:45:35.000,111,11074894,14245,0,1682120734,13132.025713019997,73.42578194999805,53608.130991360005
2023-04-21,23:45:36.000,111,11074917,13965,0,1682120735,13132.032449329992,73.41168368999934,53608.08906864
2023-04-21,23:45:37.000,111,11074859,13925,0,1682120736,13132.066130879997,73.4187328199987,53608.09605576
2023-04-21,23:45:38.000,111,11074842,14245,0,1682120737,13132.032449329992,73.39758543000062,53607.94233912
2023-04-21,23:45:39.000,111,11074957,13725,0,1682120738,13132.086339809997,73.33414325999911,53607.97727472
2023-04-21,23:45:40.000,111,11074902,14005,0,1682120739,13132.187384459998,73.32004500000039,53608.03317168001
2023-04-21,23:45:41.000,111,11074896,13965,0,1682120740,13132.160439220002,73.31299587000103,53608.012210320005
2023-04-21,23:45:42.000,111,11074851,14085,0,1682120741,13132.234538629993,73.29184848000295,53608.06810728
2023-04-21,23:45:43.000,111,11074874,13805,0,1682120742,13132.227802319998,73.27070109000488,53608.01919744
2023-04-21,23:45:44.000,111,11074912,13845,0,1682120743,13132.268220179998,73.29889761000231,53608.04714592
2023-04-21,23:45:45.000,111,11074903,13885,0,1682120744,13132.301901729988,73.32004500000039,53607.97727472
2023-04-21,23:45:46.000,111,11074877,13885,0,1682120745,13132.335583279993,73.27070109000488,53608.01919744
2023-04-21,23:45:47.000,111,11074836,14125,0,1682120746,13132.355792209994,73.29889761000231,53608.012210320005
2023-04-21,23:45:48.000,111,11074978,13925,0,1682120747,13132.416418999994,73.27070109000488,53608.012210320005
2023-04-21,23:45:49.000,111,11074861,13925,0,1682120748,13132.402946379989,73.31299587000103,53607.94932624
2023-04-21,23:45:50.000,111,11074912,14125,0,1682120749,13132.443364239989,73.24250457000016,53607.98426184001
2023-04-21,23:45:51.000,111,11074894,13845,0,1682120750,13132.50399102999,73.22135718000209,53608.06810728
2023-04-21,23:45:52.000,111,11074909,13925,0,1682120751,13132.56461781999,73.21430805000273,53608.05413304001
2023-04-21,23:45:53.000,111,11074858,13845,0,1682120752,13132.60503567999,73.20725892000337,53608.06810728
2023-04-21,23:45:54.000,111,11074904,13925,0,1682120753,13132.5511452,73.20725892000337,53608.082081520006
2023-04-21,23:45:55.000,111,11074835,13805,0,1682120754,13132.638717229995,73.22840631000145,53608.082081520006
2023-04-21,23:45:56.000,111,11074922,14085,0,1682120755,13132.64545353999,73.18611152999802,53607.98426184001
2023-04-21,23:45:57.000,111,11074917,14245,0,1682120756,13132.759970809995,73.21430805000273,53608.08906864
2023-04-21,23:45:58.000,111,11074860,14085,0,1682120757,13132.759970809995,73.17906239999866,53608.17291408001
2023-04-21,23:45:59.000,111,11074888,14005,0,1682120758,13132.759970809995,73.15086588000122,53607.95631336001
2023-04-21,23:46:00.000,111,11074931,13845,0,1682120759,13132.84754283999,73.12971849000314,53608.10304288001
2023-04-21,23:46:01.000,111,11075013,13725,0,1682120760,13132.91490594,73.12266936000378,53608.082081520006
2023-04-21,23:46:02.000,111,11074918,14045,0,1682120761,13132.921642249996,73.09447283999907,53608.061120160004
2023-04-21,23:46:03.000,111,11074902,14085,0,1682120762,13133.009214279991,73.08742370999971,53608.10304288001
2023-04-21,23:46:04.000,111,11074835,14045,0,1682120763,13132.968796419991,73.073325450001,53608.07509440001
2023-04-21,23:46:05.000,111,11074962,14085,0,1682120764,13133.015950590001,73.10857109999779,53608.05413304001
2023-04-21,23:46:06.000,111,11074836,14085,0,1682120765,13133.103522619997,73.0239815399982,53608.13797848
2023-04-21,23:46:07.000,111,11074966,14005,0,1682120766,13133.150676789992,73.00988327999949,53608.11701712
2023-04-21,23:46:08.000,111,11074768,14405,0,1682120767,13133.251721439992,73.01693240999884,53608.20086256001
2023-04-21,23:46:09.000,111,11074885,14125,0,1682120768,13133.218039890002,73.05922719000228,53608.03317168001
2023-04-21,23:46:10.000,111,11074848,13965,0,1682120769,13133.265194059997,73.04512893000356,53608.06810728
2023-04-21,23:46:11.000,111,11074867,14245,0,1682120770,13133.292139299992,73.08037458000035,53608.061120160004
2023-04-21,23:46:12.000,111,11074863,14165,0,1682120771,13133.352766089993,73.00988327999949,53608.25675952
2023-04-21,23:46:13.000,111,11075010,14245,0,1682120772,13133.393183949993,73.0380798000042,53608.08906864
2023-04-21,23:46:14.000,111,11074893,14125,0,1682120773,13133.413392879993,72.96758850000333,53608.130991360005
2023-04-21,23:46:15.000,111,11075044,14325,0,1682120774,13133.500964909988,72.90414633000182,53608.24278528001
2023-04-21,23:46:16.000,111,11074927,14245,0,1682120775,13133.548119079998,72.79840938000416,53608.20086256001
2023-04-21,23:46:17.000,111,11074803,14045,0,1682120776,13133.568328009998,72.81250764000288,53608.24278528001
2023-04-21,23:46:18.000,111,11074910,13925,0,1682120777,13133.588536939998,72.8266059000016,53608.15893984
2023-04-21,23:46:19.000,111,11075071,14085,0,1682120778,13133.595273249994,72.97463763000269,53608.18688832
2023-04-21,23:46:20.000,111,11074895,14245,0,1682120779,13133.81083517,72.86185154999839,53608.284708
2023-04-21,23:46:21.000,111,11074860,14285,0,1682120780,13133.80409885999,72.81955677000224,53608.30566936
2023-04-21,23:46:22.000,111,11074944,14125,0,1682120781,13133.82430778999,72.88299894000374,53608.3545792
2023-04-21,23:46:23.000,111,11074867,14245,0,1682120782,13133.878198269995,72.84070416000031,53608.43143752
2023-04-21,23:46:24.000,111,11074826,14245,0,1682120783,13133.979242919995,72.69972155999858,53608.298682240005
2023-04-21,23:46:25.000,111,11074798,14045,0,1682120784,13133.98597922999,72.70677068999794,53608.228811040004
2023-04-21,23:46:26.000,111,11074893,14045,0,1682120785,13134.019660779995,72.77021285999945,53608.396501920004
2023-04-21,23:46:27.000,111,11074938,14045,0,1682120786,13134.05334233,72.69267242999922,53608.40348904
2023-04-21,23:46:28.000,111,11075033,14085,0,1682120787,13134.08702387999,72.71381982000457,53608.26374664
2023-04-21,23:46:29.000,111,11074845,14085,0,1682120788,13134.02639708999,72.72791808000329,53608.347592080005
2023-04-21,23:46:30.000,111,11074898,14245,0,1682120789,13134.11396912,72.63627939000435,53608.38951480001
2023-04-21,23:46:31.000,111,11074904,14245,0,1682120790,13134.147650669991,72.66447591000178,53608.396501920004
2023-04-21,23:46:32.000,111,11074792,13925,0,1682120791,13134.100496499996,72.69972155999858,53608.396501920004
2023-04-21,23:46:33.000,111,11074826,13885,0,1682120792,13134.15438698,72.65742678000242,53608.40348904
2023-04-21,23:46:34.000,111,11075105,14125,0,1682120793,13134.120705429996,72.4811985300039,53608.564192800004
2023-04-21,23:46:35.000,111,11074992,14045,0,1682120794,13134.05334233,72.60103374000028,53608.564192800004
2023-04-21,23:46:36.000,111,11074833,14285,0,1682120795,13134.13417805,72.53759156999877,53608.43842464001
2023-04-21,23:46:37.000,111,11074728,14165,0,1682120796,13134.12744173999,72.53054243999941,53608.50829584001
2023-04-21,23:46:38.000,111,11074863,14005,0,1682120797,13134.08702387999,72.6433285200037,53608.50130872
2023-04-21,23:46:39.000,111,11074742,14165,0,1682120798,13134.147650669991,72.53759156999877,53608.57117992
2023-04-21,23:46:40.000,111,11074937,14045,0,1682120799,13134.289113179992,72.6433285200037,53608.65502536001
2023-04-21,23:46:41.000,111,11074803,14085,0,1682120800,13134.241959009996,72.53759156999877,53608.64105112
2023-04-21,23:46:42.000,111,11074832,13925,0,1682120801,13134.316058420001,72.47414940000453,53608.64105112
2023-04-21,23:46:43.000,111,11074686,14085,0,1682120802,13134.275640560001,72.58693548000156,53608.5991284
2023-04-21,23:46:44.000,111,11074859,13885,0,1682120803,13134.19480484,72.48824766000325,53608.50829584001
2023-04-21,23:46:45.000,111,11074891,14325,0,1682120804,13134.248695319991,72.5798863500022,53608.57816704001
2023-04-21,23:46:46.000,111,11075091,14125,0,1682120805,13134.268904249991,72.43890375000046,53608.634064000005
2023-04-21,23:46:47.000,111,11074870,14085,0,1682120806,13134.329531039992,72.51644418000069,53608.64105112
2023-04-21,23:46:48.000,111,11074864,14405,0,1682120807,13134.376685210002,72.46005113999854,53608.64803824
2023-04-21,23:46:49.000,111,11074946,14165,0,1682120808,13134.396894140002,72.51644418000069,53608.54323144
2023-04-21,23:46:50.000,111,11074763,14045,0,1682120809,13134.430575689992,72.39660897000431,53608.64105112
2023-04-21,23:46:51.000,111,11074926,14045,0,1682120810,13134.363212589997,72.42480549000175,53608.69694808001
2023-04-21,23:46:52.000,111,11074688,14045,0,1682120811,13134.450784619992,72.46005113999854,53608.65502536001
2023-04-21,23:46:53.000,111,11074936,14245,0,1682120812,13134.356476280002,72.48824766000325,53608.634064000005
2023-04-21,23:46:54.000,111,11074830,14125,0,1682120813,13134.491202479992,72.45300200999918,53608.61310264
2023-04-21,23:46:55.000,111,11074981,14045,0,1682120814,13134.524884029997,72.4811985300039,53608.72489656001
2023-04-21,23:46:56.000,111,11074788,13925,0,1682120815,13134.625928679998,72.45300200999918,53608.76681928
2023-04-21,23:46:57.000,111,11074990,14125,0,1682120816,13134.572038199993,72.38251070999831,53608.67598672001
2023-04-21,23:46:58.000,111,11074978,14045,0,1682120817,13134.578774510002,72.45300200999918,53608.7388708
2023-04-21,23:46:59.000,111,11074846,14165,0,1682120818,13134.565301889997,72.41070723000303,53608.76681928
2023-04-21,23:47:00.000,111,11075019,13885,0,1682120819,13134.646137609998,72.28382289000001,53608.78778064
2023-04-21,23:47:01.000,111,11074877,13845,0,1682120820,13134.585510819998,72.41070723000303,53608.76681928
2023-04-21,23:47:02.000,111,11074860,13965,0,1682120821,13134.686555469998,72.39660897000431,53608.64105112
2023-04-21,23:47:03.000,111,11075034,14165,0,1682120822,13134.598983440002,72.41775636000239,53608.71790944
2023-04-21,23:47:04.000,111,11074814,13925,0,1682120823,13134.753918569993,72.37546157999896,53608.87162608001
2023-04-21,23:47:05.000,111,11074852,14005,0,1682120824,13134.726973329998,72.4318546200011,53608.75983216
2023-04-21,23:47:06.000,111,11074982,14045,0,1682120825,13134.807809049998,72.40365810000367,53608.78778064
2023-04-21,23:47:07.000,111,11074879,13885,0,1682120826,13134.753918569993,72.39660897000431,53608.69694808001
2023-04-21,23:47:08.000,111,11074964,13925,0,1682120827,13134.747182259998,72.36136332000024,53608.64803824
2023-04-21,23:47:09.000,111,11074897,14005,0,1682120828,13134.780863809989,72.37546157999896,53608.82970336
2023-04-21,23:47:10.000,111,11074867,14165,0,1682120829,13134.814545359994,72.37546157999896,53608.81572912
2023-04-21,23:47:11.000,111,11074944,14005,0,1682120830,13134.780863809989,72.34021593000216,53608.78778064
2023-04-21,23:47:12.000,111,11074905,13885,0,1682120831,13134.834754289994,72.3331668000028,53608.8786132
2023-04-21,23:47:13.000,111,11074932,14005,0,1682120832,13134.875172149994,72.29792114999873,53608.850664720005
2023-04-21,23:47:14.000,111,11074877,13965,0,1682120833,13134.767391189998,72.3684124499996,53608.78778064
2023-04-21,23:47:15.000,111,11074941,14045,0,1682120834,13134.821281669989,72.3684124499996,53608.71790944
2023-04-21,23:47:16.000,111,11075012,14005,0,1682120835,13134.854963219994,72.31906854000408,53608.84367760001
2023-04-21,23:47:17.000,111,11074866,13845,0,1682120836,13134.834754289994,72.31906854000408,53608.86463896001
2023-04-21,23:47:18.000,111,11074926,13965,0,1682120837,13134.854963219994,72.3684124499996,53608.76681928
2023-04-21,23:47:19.000,111,11074834,14045,0,1682120838,13134.841490599989,72.32611767000344,53608.801754880005
2023-04-21,23:47:20.000,111,11074895,14125,0,1682120839,13134.929062629999,72.3331668000028,53608.899574560004
2023-04-21,23:47:21.000,111,11074868,13925,0,1682120840,13134.834754289994,72.25562637000257,53608.88560032
2023-04-21,23:47:22.000,111,11074856,14085,0,1682120841,13134.814545359994,72.27677376000065,53608.90656168
2023-04-21,23:47:23.000,111,11074898,14165,0,1682120842,13134.828017979999,72.26267550000193,53608.86463896001
2023-04-21,23:47:24.000,111,11074767,14245,0,1682120843,13134.794336429994,72.2344789800045,53608.88560032
2023-04-21,23:47:25.000,111,11074828,14205,0,1682120844,13134.780863809989,72.21333158999914,53608.850664720005
2023-04-21,23:47:26.000,111,11074999,14485,0,1682120845,13134.888644769999,72.29792114999873,53608.84367760001
2023-04-21,23:47:27.000,111,11074944,14085,0,1682120846,13134.92232631999,72.1216929000002,53608.82271624001
2023-04-21,23:47:28.000,111,11074913,14005,0,1682120847,13134.949271559999,72.19218420000107,53608.78079352
2023-04-21,23:47:29.000,111,11074798,14045,0,1682120848,13134.854963219994,72.07234899000468,53608.85765184
2023-04-21,23:47:30.000,111,11074924,14085,0,1682120849,13134.868435839999,72.07939812000404,53608.91354880001
2023-04-21,23:47:31.000,111,11074826,14245,0,1682120850,13134.929062629999,72.14988942000491,53608.850664720005
2023-04-21,23:47:32.000,111,11074851,13965,0,1682120851,13134.94253524999,72.07234899000468,53608.8786132
2023-04-21,23:47:33.000,111,11074950,14005,0,1682120852,13134.915590009994,72.07234899000468,53608.85765184
2023-04-21,23:47:34.000,111,11074890,14045,0,1682120853,13134.92232631999,72.0230050800019,53608.89258744001
2023-04-21,23:47:35.000,111,11074909,13925,0,1682120854,13134.908853699999,71.99480856000446,53608.92752304
2023-04-21,23:47:36.000,111,11074924,13885,0,1682120855,13134.915590009994,71.96661203999975,53608.969445760005
2023-04-21,23:47:37.000,111,11074903,13965,0,1682120856,13134.908853699999,71.91726813000423,53608.99040712001
2023-04-21,23:47:38.000,111,11074868,13805,0,1682120857,13134.949271559999,71.95956291000039,53608.90656168
2023-04-21,23:47:39.000,111,11074948,13805,0,1682120858,13134.821281669989,71.95251378000103,53608.920535920006
2023-04-21,23:47:40.000,111,11074856,13925,0,1682120859,13134.780863809989,71.89612073999888,53608.8786132
2023-04-21,23:47:41.000,111,11074873,14005,0,1682120860,13134.780863809989,71.84677683000336,53608.98342
2023-04-21,23:47:42.000,111,11074877,13965,0,1682120861,13134.807809049998,71.86792422000144,53608.99040712001
2023-04-21,23:47:43.000,111,11074950,13805,0,1682120862,13134.713500709993,71.83267857000465,53608.9484844
2023-04-21,23:47:44.000,111,11074882,14245,0,1682120863,13134.760654879989,71.78333466000186,53608.92752304
2023-04-21,23:47:45.000,111,11074907,13885,0,1682120864,13134.780863809989,71.75513814000442,53608.91354880001
2023-04-21,23:47:46.000,111,11074875,14005,0,1682120865,13134.720237019988,71.76923640000314,53608.94149728001
2023-04-21,23:47:47.000,111,11074887,13965,0,1682120866,13134.686555469998,71.71989249000035,53608.97643288
2023-04-21,23:47:48.000,111,11074854,14125,0,1682120867,13134.632664989993,71.74808900999778,53608.90656168
2023-04-21,23:47:49.000,111,11074950,13885,0,1682120868,13134.585510819998,71.74103987999843,53608.899574560004
2023-04-21,23:47:50.000,111,11074934,13925,0,1682120869,13134.679819159988,71.64235206000012,53609.01136848001
2023-04-21,23:47:51.000,111,11074806,14005,0,1682120870,13134.625928679998,71.60005728000397,53609.06027832001
2023-04-21,23:47:52.000,111,11074960,14005,0,1682120871,13134.632664989993,71.62120467000204,53608.99040712001
2023-04-21,23:47:53.000,111,11074974,13885,0,1682120872,13134.572038199993,71.54366424000182,53608.99739424
2023-04-21,23:47:54.000,111,11074890,14005,0,1682120873,13134.484466169997,71.5295659800031,53608.88560032
2023-04-21,23:47:55.000,111,11074924,13805,0,1682120874,13134.497938790002,71.54366424000182,53608.969445760005
2023-04-21,23:47:56.000,111,11074895,13845,0,1682120875,13134.464257239997,71.51546772000438,53608.92752304
2023-04-21,23:47:57.000,111,11074930,14045,0,1682120876,13134.437312000002,71.50136945999839,53608.899574560004
2023-04-21,23:47:58.000,111,11074898,13845,0,1682120877,13134.383421519997,71.48727119999967,53608.88560032
2023-04-21,23:47:59.000,111,11074878,14125,0,1682120878,13134.390157829992,71.43792729000415,53608.93451016
2023-04-21,23:48:00.000,111,11074917,13845,0,1682120879,13134.356476280002,71.48727119999967,53608.93451016
2023-04-21,23:48:01.000,111,11074895,13845,0,1682120880,13134.322794729997,71.43792729000415,53608.93451016
2023-04-21,23:48:02.000,111,11074903,13845,0,1682120881,13134.295849490001,71.53661511000246,53608.920535920006
2023-04-21,23:48:03.000,111,11074915,13965,0,1682120882,13134.275640560001,71.46612381000159,53608.8786132
2023-04-21,23:48:04.000,111,11074890,14245,0,1682120883,13134.201541149996,71.48022207000031,53608.82970336
2023-04-21,23:48:05.000,111,11074846,14045,0,1682120884,13134.201541149996,71.50136945999839,53608.87162608001
2023-04-21,23:48:06.000,111,11074862,14045,0,1682120885,13134.228486389991,71.48022207000031,53608.899574560004
2023-04-21,23:48:07.000,111,11075045,13925,0,1682120886,13134.208277459991,71.36038686000393,53608.82970336
2023-04-21,23:48:08.000,111,11074753,14045,0,1682120887,13134.07355126,71.39563251000072,53608.86463896001
2023-04-21,23:48:09.000,111,11075038,13965,0,1682120888,13133.99271554,71.34628859999793,53608.77380640001
2023-04-21,23:48:10.000,111,11074772,13925,0,1682120889,13134.07355126,71.381534250002,53608.920535920006
2023-04-21,23:48:11.000,111,11074826,14085,0,1682120890,13133.98597922999,71.36038686000393,53608.85765184
2023-04-21,23:48:12.000,111,11075069,14085,0,1682120891,13133.93208875,71.43792729000415,53608.850664720005
2023-04-21,23:48:13.000,111,11074862,13965,0,1682120892,13133.91187982,71.26169903999835,53608.76681928
2023-04-21,23:48:14.000,111,11074802,13965,0,1682120893,13133.8310441,71.33219033999922,53608.70393520001
2023-04-21,23:48:15.000,111,11075065,14085,0,1682120894,13133.92535243999,71.25464990999899,53608.850664720005
2023-04-21,23:48:16.000,111,11074822,14245,0,1682120895,13133.878198269995,71.33923946999857,53608.969445760005
2023-04-21,23:48:17.000,111,11074924,13885,0,1682120896,13133.938825059995,71.26169903999835,53608.81572912
2023-04-21,23:48:18.000,111,11074850,14085,0,1682120897,13133.70305420999,71.28989556000306,53608.82970336
2023-04-21,23:48:19.000,111,11074995,13925,0,1682120898,13133.75020838,71.19825687000412,53608.71092232
2023-04-21,23:48:20.000,111,11074915,14045,0,1682120899,13133.729999449999,71.26169903999835,53608.731883680004
2023-04-21,23:48:21.000,111,11074791,14045,0,1682120900,13133.709790519999,71.12071644000389,53608.81572912
2023-04-21,23:48:22.000,111,11074845,14285,0,1682120901,13133.729999449999,71.22645339000155,53608.79476776001
2023-04-21,23:48:23.000,111,11074988,14045,0,1682120902,13133.635691109994,71.05022514000302,53608.752845040006
2023-04-21,23:48:24.000,111,11075034,14085,0,1682120903,13133.669372659999,71.05022514000302,53608.71790944
2023-04-21,23:48:25.000,111,11074996,13805,0,1682120904,13133.68284527999,71.1700603499994,53608.66201248
2023-04-21,23:48:26.000,111,11075060,14085,0,1682120905,13133.561591699989,71.19825687000412,53608.7388708
2023-04-21,23:48:27.000,111,11074892,14165,0,1682120906,13133.460547049988,71.19120774000476,53608.682973840005
2023-04-21,23:48:28.000,111,11074785,13925,0,1682120907,13133.494228599993,71.09251991999918,53608.6689996
2023-04-21,23:48:29.000,111,11075029,13885,0,1682120908,13133.420129190003,71.06432340000174,53608.75983216
2023-04-21,23:48:30.000,111,11074817,14165,0,1682120909,13133.372975019993,71.05022514000302,53608.72489656001
2023-04-21,23:48:31.000,111,11074876,14245,0,1682120910,13133.433601809993,71.05022514000302,53608.83669048
2023-04-21,23:48:32.000,111,11074943,14165,0,1682120911,13133.386447639998,71.01497948999895,53608.71790944
2023-04-21,23:48:33.000,111,11074993,14085,0,1682120912,13133.406656569998,70.97973384000215,53608.70393520001
2023-04-21,23:48:34.000,111,11075030,14165,0,1682120913,13133.372975019993,71.0361268800043,53608.61310264
2023-04-21,23:48:35.000,111,11074866,13805,0,1682120914,13133.379711330002,70.88104602000385,53608.752845040006
2023-04-21,23:48:36.000,111,11074869,13845,0,1682120915,13133.305611919997,70.99383210000087,53608.66201248
2023-04-21,23:48:37.000,111,11074991,14205,0,1682120916,13133.305611919997,70.89514428000257,53608.7388708
2023-04-21,23:48:38.000,111,11074803,14045,0,1682120917,13133.339293470002,70.86694775999786,53608.72489656001
2023-04-21,23:48:39.000,111,11074846,13965,0,1682120918,13133.305611919997,70.90924254000129,53608.84367760001
2023-04-21,23:48:40.000,111,11074947,13885,0,1682120919,13133.298875610002,70.88809515000321,53608.731883680004
2023-04-21,23:48:41.000,111,11075051,14085,0,1682120920,13133.258457750002,70.84580036999978,53608.731883680004
2023-04-21,23:48:42.000,111,11074913,13845,0,1682120921,13133.265194059997,70.81055472000298,53608.71790944
2023-04-21,23:48:43.000,111,11075012,13885,0,1682120922,13133.251721439992,70.83170211000106,53608.634064000005
2023-04-21,23:48:44.000,111,11074911,13925,0,1682120923,13133.244985129997,70.77530906999891,53608.67598672001
2023-04-21,23:48:45.000,111,11075002,13925,0,1682120924,13133.251721439992,70.7894073300049,53608.71790944
2023-04-21,23:48:46.000,111,11074981,13965,0,1682120925,13133.244985129997,70.81055472000298,53608.64803824
2023-04-21,23:48:47.000,111,11074906,14005,0,1682120926,13133.231512509992,70.74006342000212,53608.62707688001
2023-04-21,23:48:48.000,111,11074927,14245,0,1682120927,13133.278666680002,70.70481776999804,53608.682973840005
2023-04-21,23:48:49.000,111,11074958,13965,0,1682120928,13133.258457750002,70.74711255000148,53608.70393520001
2023-04-21,23:48:50.000,111,11074960,13885,0,1682120929,13133.197830960002,70.73301429000276,53608.682973840005
2023-04-21,23:48:51.000,111,11074956,14045,0,1682120930,13133.157413100002,70.73301429000276,53608.55021856
2023-04-21,23:48:52.000,111,11074972,14085,0,1682120931,13133.271930369992,70.74711255000148,53608.67598672001
2023-04-21,23:48:53.000,111,11074989,13925,0,1682120932,13133.218039890002,70.75416168000083,53608.66201248
2023-04-21,23:48:54.000,111,11074940,13965,0,1682120933,13133.197830960002,70.69776863999869,53608.69694808001
2023-04-21,23:48:55.000,111,11074940,13845,0,1682120934,13133.231512509992,70.74006342000212,53608.72489656001
2023-04-21,23:48:56.000,111,11074920,14005,0,1682120935,13133.184358339997,70.78235819999827,53608.55021856
2023-04-21,23:48:57.000,111,11075052,14085,0,1682120936,13133.238248820002,70.7894073300049,53608.71092232
2023-04-21,23:48:58.000,111,11075006,14005,0,1682120937,13133.224776199997,70.75416168000083,53608.6689996
2023-04-21,23:48:59.000,111,11074888,13845,0,1682120938,13133.211303579992,70.71891603000404,53608.6689996
2023-04-21,23:49:00.000,111,11074989,13925,0,1682120939,13133.164149409997,70.76825993999955,53608.54323144
2023-04-21,23:49:01.000,111,11074898,13885,0,1682120940,13133.204567269997,70.7612108100002,53608.585154160006
2023-04-21,23:49:02.000,111,11074971,13885,0,1682120941,13133.244985129997,70.75416168000083,53608.66201248
2023-04-21,23:49:03.000,111,11074996,14205,0,1682120942,13133.184358339997,70.7612108100002,53608.515282960005
2023-04-21,23:49:04.000,111,11074929,13885,0,1682120943,13133.204567269997,70.70481776999804,53608.50829584001
2023-04-21,23:49:05.000,111,11075028,14085,0,1682120944,13133.231512509992,70.68367037999997,53608.50829584001
2023-04-21,23:49:06.000,111,11074944,13965,0,1682120945,13133.244985129997,70.63432647000445,53608.55021856
2023-04-21,23:49:07.000,111,11074972,13965,0,1682120946,13133.204567269997,70.62727733999782,53608.54323144
2023-04-21,23:49:08.000,111,11074952,13885,0,1682120947,13133.150676789992,70.64137560000381,53608.60611552001
2023-04-21,23:49:09.000,111,11074981,13885,0,1682120948,13133.157413100002,70.64842473000317,53608.515282960005
2023-04-21,23:49:10.000,111,11074943,13925,0,1682120949,13133.224776199997,70.66252299000189,53608.48733448001
2023-04-21,23:49:11.000,111,11074941,13925,0,1682120950,13133.218039890002,70.67662125000061,53608.43842464001
2023-04-21,23:49:12.000,111,11074870,13965,0,1682120951,13133.271930369992,70.69776863999869,53608.55021856
2023-04-21,23:49:13.000,111,11074892,14005,0,1682120952,13133.244985129997,70.66252299000189,53608.45938600001
2023-04-21,23:49:14.000,111,11074966,13965,0,1682120953,13133.204567269997,70.68367037999997,53608.41047616001
2023-04-21,23:49:15.000,111,11074974,13845,0,1682120954,13133.265194059997,70.68367037999997,53608.43143752
2023-04-21,23:49:16.000,111,11074962,13885,0,1682120955,13133.251721439992,70.7259651600034,53608.38252768
2023-04-21,23:49:17.000,111,11074956,13885,0,1682120956,13133.265194059997,70.80350559000362,53608.43143752
2023-04-21,23:49:18.000,111,11075066,14165,0,1682120957,13133.285402989997,70.74006342000212,53608.43143752
2023-04-21,23:49:19.000,111,11074901,13925,0,1682120958,13133.285402989997,70.78235819999827,53608.396501920004
2023-04-21,23:49:20.000,111,11074938,13805,0,1682120959,13133.285402989997,70.7612108100002,53608.41047616001
2023-04-21,23:49:21.000,111,11074997,14245,0,1682120960,13133.271930369992,70.81760385000234,53608.396501920004
2023-04-21,23:49:22.000,111,11074914,14045,0,1682120961,13133.218039890002,70.81055472000298,53608.396501920004
2023-04-21,23:49:23.000,111,11074976,14005,0,1682120962,13133.258457750002,70.81055472000298,53608.44541176
2023-04-21,23:49:24.000,111,11074963,13845,0,1682120963,13133.218039890002,70.88809515000321,53608.38252768
2023-04-21,23:49:25.000,111,11074979,14045,0,1682120964,13133.164149409997,70.93743905999872,53608.36855344001
2023-04-21,23:49:26.000,111,11074991,13845,0,1682120965,13133.244985129997,70.90924254000129,53608.3545792
2023-04-21,23:49:27.000,111,11074997,13885,0,1682120966,13133.258457750002,70.8598986299985,53608.33361784
2023-04-21,23:49:28.000,111,11074989,14165,0,1682120967,13133.278666680002,70.91629167000065,53608.347592080005
2023-04-21,23:49:29.000,111,11074896,13845,0,1682120968,13133.258457750002,70.91629167000065,53608.31964360001
2023-04-21,23:49:30.000,111,11074925,14005,0,1682120969,13133.292139299992,71.00793035999959,53608.34060496001
2023-04-21,23:49:31.000,111,11074998,13805,0,1682120970,13133.251721439992,70.89514428000257,53608.32663072
2023-04-21,23:49:32.000,111,11074962,13965,0,1682120971,13133.292139299992,70.9726847100028,53608.26374664
2023-04-21,23:49:33.000,111,11074896,13965,0,1682120972,13133.258457750002,71.07842166000046,53608.179901200005
2023-04-21,23:49:34.000,111,11074914,14165,0,1682120973,13133.319084540002,71.00793035999959,53608.249772400006
2023-04-21,23:49:35.000,111,11074926,14125,0,1682120974,13133.339293470002,71.02202861999831,53608.24278528001
2023-04-21,23:49:36.000,111,11074917,14085,0,1682120975,13133.393183949993,71.04317601000366,53608.31265648
2023-04-21,23:49:37.000,111,11074834,14045,0,1682120976,13133.386447639998,71.07842166000046,53608.17291408001
2023-04-21,23:49:38.000,111,11074905,13965,0,1682120977,13133.332557159993,71.09956904999854,53608.12400424001
2023-04-21,23:49:39.000,111,11074980,13885,0,1682120978,13133.352766089993,71.18415860999812,53608.09605576
2023-04-21,23:49:40.000,111,11074881,13925,0,1682120979,13133.386447639998,71.2194042600022,53608.20086256001
2023-04-21,23:49:41.000,111,11075049,14245,0,1682120980,13133.399920260003,71.14891296000133,53608.1449656
2023-04-21,23:49:42.000,111,11075001,14005,0,1682120981,13133.413392879993,71.20530600000347,53608.1449656
2023-04-21,23:49:43.000,111,11074891,13925,0,1682120982,13133.440338119988,71.2687481699977,53608.1449656
2023-04-21,23:49:44.000,111,11075029,13965,0,1682120983,13133.467283359998,71.27579730000434,53608.05413304001
2023-04-21,23:49:45.000,111,11074913,13885,0,1682120984,13133.514437529993,71.26169903999835,53608.0401588
2023-04-21,23:49:46.000,111,11075001,14165,0,1682120985,13133.534646459993,71.32514120999986,53607.963300480005
2023-04-21,23:49:47.000,111,11074884,14205,0,1682120986,13133.527910149998,71.34628859999793,53608.11701712
2023-04-21,23:49:48.000,111,11074991,13925,0,1682120987,13133.534646459993,71.36038686000393,53608.02618456001
2023-04-21,23:49:49.000,111,11074944,14085,0,1682120988,13133.568328009998,71.2687481699977,53607.963300480005
2023-04-21,23:49:50.000,111,11075000,14125,0,1682120989,13133.615482179994,71.23350252000091,53608.06810728
2023-04-21,23:49:51.000,111,11075003,13925,0,1682120990,13133.689581589999,71.37448512000265,53608.06810728
2023-04-21,23:49:52.000,111,11074998,13965,0,1682120991,13133.70305420999,71.37448512000265,53608.08906864
2023-04-21,23:49:53.000,111,11074902,14005,0,1682120992,13133.676108969994,71.30399382000178,53608.03317168001
2023-04-21,23:49:54.000,111,11074999,14165,0,1682120993,13133.68284527999,71.27579730000434,53607.95631336001
2023-04-21,23:49:55.000,111,11075040,14045,0,1682120994,13133.709790519999,71.39563251000072,53607.99823608
2023-04-21,23:49:56.000,111,11074871,13925,0,1682120995,13133.68284527999,71.39563251000072,53608.0401588
2023-04-21,23:49:57.000,111,11074915,14165,0,1682120996,13133.729999449999,71.3180920800005,53607.95631336001
2023-04-21,23:49:58.000,111,11074946,13965,0,1682120997,13133.72326313999,71.40268164000008,53607.963300480005
2023-04-21,23:49:59.000,111,11074915,14245,0,1682120998,13133.81083517,71.32514120999986,53608.061120160004
2023-04-21,23:50:00.000,111,11074880,13885,0,1682120999,13133.84451671999,71.33923946999857,53608.10304288001
2023-04-21,23:50:01.000,111,11075027,14125,0,1682121000,13133.90514350999,71.3180920800005,53607.92836488
2023-04-21,23:50:02.000,111,11074963,14045,0,1682121001,13133.938825059995,71.45202555000287,53608.07509440001
2023-04-21,23:50:03.000,111,11074953,14205,0,1682121002,13133.91187982,71.26169903999835,53607.92137776
2023-04-21,23:50:04.000,111,11074980,13965,0,1682121003,13133.91187982,71.35333773000457,53607.9004164
2023-04-21,23:50:05.000,111,11074964,14085,0,1682121004,13134.0331334,71.2687481699977,53607.963300480005
2023-04-21,23:50:06.000,111,11074972,14125,0,1682121005,13134.06681494999,71.29694469000242,53607.9702876
2023-04-21,23:50:07.000,111,11074885,14125,0,1682121006,13134.228486389991,71.31104295000114,53607.99823608
2023-04-21,23:50:08.000,111,11075033,14005,0,1682121007,13134.201541149996,71.21235513000283,53608.061120160004
2023-04-21,23:50:09.000,111,11074976,13805,0,1682121008,13134.235222700001,71.17710947999876,53607.914390640006
2023-04-21,23:50:10.000,111,11075012,13965,0,1682121009,13134.15438698,71.2194042600022,53607.99823608
2023-04-21,23:50:11.000,111,11075027,14245,0,1682121010,13134.241959009996,71.21235513000283,53607.93535200001
2023-04-21,23:50:12.000,111,11074883,14045,0,1682121011,13134.295849490001,71.14186383000197,53608.03317168001
2023-04-21,23:50:13.000,111,11074962,14125,0,1682121012,13134.262167939996,71.11366731000453,53607.90740352001
2023-04-21,23:50:14.000,111,11074938,14125,0,1682121013,13134.336267350001,71.0713725300011,53607.92836488
2023-04-21,23:50:15.000,111,11074914,13965,0,1682121014,13134.403630449997,71.04317601000366,53608.05413304001
2023-04-21,23:50:16.000,111,11075028,14085,0,1682121015,13134.484466169997,71.11366731000453,53607.99823608
2023-04-21,23:50:17.000,111,11074847,13885,0,1682121016,13134.497938790002,71.01497948999895,53608.00522320001
2023-04-21,23:50:18.000,111,11075106,14085,0,1682121017,13134.470993549992,71.05022514000302,53608.03317168001
2023-04-21,23:50:19.000,111,11074955,14045,0,1682121018,13134.531620339993,71.05022514000302,53608.04714592
2023-04-21,23:50:20.000,111,11074866,14205,0,1682121019,13134.551829269993,71.02907774999767,53607.95631336001
2023-04-21,23:50:21.000,111,11074938,14085,0,1682121020,13134.598983440002,70.93038992999936,53607.98426184001
2023-04-21,23:50:22.000,111,11074892,13925,0,1682121021,13134.666346539998,70.95153732000472,53608.11003
2023-04-21,23:50:23.000,111,11074888,13925,0,1682121022,13134.679819159988,71.05022514000302,53608.12400424001
2023-04-21,23:50:24.000,111,11075061,14005,0,1682121023,13134.632664989993,71.00088123000023,53608.0401588
2023-04-21,23:50:25.000,111,11074862,14045,0,1682121024,13134.545092959997,70.94448818999808,53608.08906864
2023-04-21,23:50:26.000,111,11074981,14205,0,1682121025,13134.625928679998,71.00793035999959,53608.08906864
2023-04-21,23:50:27.000,111,11074981,13925,0,1682121026,13134.572038199993,70.9726847100028,53607.97727472
2023-04-21,23:50:28.000,111,11075078,13925,0,1682121027,13134.558565580002,70.95153732000472,53607.87945504
2023-04-21,23:50:29.000,111,11074971,14085,0,1682121028,13134.605719749998,71.05022514000302,53607.85849368001
2023-04-21,23:50:30.000,111,11075173,14085,0,1682121029,13134.625928679998,70.93038992999936,53607.99823608
2023-04-21,23:50:31.000,111,11074896,14045,0,1682121030,13134.673082849993,70.9726847100028,53608.20784968
2023-04-21,23:50:32.000,111,11074969,14045,0,1682121031,13134.659610229988,70.98678297000151,53608.11003
2023-04-21,23:50:33.000,111,11075066,13965,0,1682121032,13134.673082849993,71.02202861999831,53608.10304288001
2023-04-21,23:50:34.000,111,11074886,14005,0,1682121033,13134.625928679998,70.9726847100028,53608.012210320005
2023-04-21,23:50:35.000,111,11074885,14005,0,1682121034,13134.625928679998,71.02202861999831,53608.082081520006
2023-04-21,23:50:36.000,111,11075003,14045,0,1682121035,13134.632664989993,71.04317601000366,53608.10304288001
2023-04-21,23:50:37.000,111,11074807,14125,0,1682121036,13134.619192370003,70.96563558000344,53608.082081520006
2023-04-21,23:50:38.000,111,11074994,13965,0,1682121037,13134.625928679998,71.00793035999959,53608.04714592
2023-04-21,23:50:39.000,111,11074910,14045,0,1682121038,13134.666346539998,70.93743905999872,53608.05413304001
2023-04-21,23:50:40.000,111,11074992,14005,0,1682121039,13134.700028089988,70.93743905999872,53608.11003
2023-04-21,23:50:41.000,111,11074941,14005,0,1682121040,13134.673082849993,70.95858645000408,53608.13797848
2023-04-21,23:50:42.000,111,11074992,14085,0,1682121041,13134.673082849993,71.05727427000238,53608.10304288001
2023-04-21,23:50:43.000,111,11074981,14165,0,1682121042,13134.673082849993,71.00793035999959,53608.15195272001
2023-04-21,23:50:44.000,111,11074914,14085,0,1682121043,13134.619192370003,71.05727427000238,53608.061120160004
2023-04-21,23:50:45.000,111,11074838,13885,0,1682121044,13134.693291779993,71.05727427000238,53608.06810728
2023-04-21,23:50:46.000,111,11074976,14045,0,1682121045,13134.740445949988,71.01497948999895,53608.13797848
2023-04-21,23:50:47.000,111,11074979,13885,0,1682121046,13134.747182259998,71.05022514000302,53608.15893984
2023-04-21,23:50:48.000,111,11074963,13965,0,1682121047,13134.787600119998,71.0361268800043,53608.09605576
2023-04-21,23:50:49.000,111,11074917,14045,0,1682121048,13134.774127499993,71.09251991999918,53608.07509440001
2023-04-21,23:50:50.000,111,11074937,14045,0,1682121049,13134.814545359994,71.06432340000174,53608.15893984
2023-04-21,23:50:51.000,111,11074954,13885,0,1682121050,13134.801072739989,71.06432340000174,53608.09605576
2023-04-21,23:50:52.000,111,11074976,14125,0,1682121051,13134.94253524999,71.02202861999831,53608.17291408001
2023-04-21,23:50:53.000,111,11074904,13845,0,1682121052,13134.868435839999,71.06432340000174,53608.130991360005
2023-04-21,23:50:54.000,111,11074973,13805,0,1682121053,13134.929062629999,70.93743905999872,53608.228811040004
2023-04-21,23:50:55.000,111,11074862,14005,0,1682121054,13134.976216799994,70.93743905999872,53608.25675952
2023-04-21,23:50:56.000,111,11074973,13925,0,1682121055,13135.02337096999,70.97973384000215,53608.2148368
2023-04-21,23:50:57.000,111,11074820,14165,0,1682121056,13134.996425729994,70.93038992999936,53608.20086256001
2023-04-21,23:50:58.000,111,11075000,14045,0,1682121057,13135.036843589995,70.99383210000087,53608.179901200005
2023-04-21,23:50:59.000,111,11074927,13765,0,1682121058,13135.077261449995,70.93038992999936,53608.24278528001
2023-04-21,23:51:00.000,111,11074962,13885,0,1682121059,13135.16483347999,70.90219341000193,53608.27772088
2023-04-21,23:51:01.000,111,11074862,14005,0,1682121060,13135.20525133999,70.97973384000215,53608.33361784
2023-04-21,23:51:02.000,111,11074982,13885,0,1682121061,13135.319768609996,70.95858645000408,53608.33361784
2023-04-21,23:51:03.000,111,11074960,13925,0,1682121062,13135.387131709991,70.94448818999808,53608.34060496001
2023-04-21,23:51:04.000,111,11075020,14005,0,1682121063,13135.441022189996,70.90219341000193,53608.30566936
2023-04-21,23:51:05.000,111,11074881,13965,0,1682121064,13135.441022189996,70.81760385000234,53608.27772088
2023-04-21,23:51:06.000,111,11075052,14005,0,1682121065,13135.521857909996,70.88809515000321,53608.36156632001
2023-04-21,23:51:07.000,111,11074875,14045,0,1682121066,13135.508385289992,70.87399689000449,53608.34060496001
2023-04-21,23:51:08.000,111,11074994,14085,0,1682121067,13135.535330530001,70.88809515000321,53608.38252768
2023-04-21,23:51:09.000,111,11074880,13725,0,1682121068,13135.622902559997,70.90219341000193,53608.41047616001
2023-04-21,23:51:10.000,111,11074997,14085,0,1682121069,13135.744156139997,70.81760385000234,53608.417463280006
2023-04-21,23:51:11.000,111,11074899,13925,0,1682121070,13135.784573999998,70.84580036999978,53608.45938600001
2023-04-21,23:51:12.000,111,11074950,14085,0,1682121071,13135.811519239993,70.78235819999827,53608.50829584001
2023-04-21,23:51:13.000,111,11074997,13885,0,1682121072,13135.865409719998,70.75416168000083,53608.43842464001
2023-04-21,23:51:14.000,111,11074873,13845,0,1682121073,13135.851937099993,70.7612108100002,53608.48034736
2023-04-21,23:51:15.000,111,11075026,13845,0,1682121074,13135.926036509998,70.73301429000276,53608.50829584001
2023-04-21,23:51:16.000,111,11074973,13845,0,1682121075,13136.074235329994,70.70481776999804,53608.53624432001
2023-04-21,23:51:17.000,111,11074968,13885,0,1682121076,13136.013608539994,70.71186690000468,53608.55021856
2023-04-21,23:51:18.000,111,11074956,14045,0,1682121077,13136.087707949999,70.66252299000189,53608.62707688001
2023-04-21,23:51:19.000,111,11074936,14045,0,1682121078,13136.16180735999,70.66957212000125,53608.585154160006
2023-04-21,23:51:20.000,111,11074921,13965,0,1682121079,13136.276324629995,70.62727733999782,53608.65502536001
2023-04-21,23:51:21.000,111,11074873,14045,0,1682121080,13136.32347879999,70.60612994999974,53608.78778064
2023-04-21,23:51:22.000,111,11074915,13965,0,1682121081,13136.35042404,70.55678604000423,53608.76681928
2023-04-21,23:51:23.000,111,11074970,13925,0,1682121082,13136.33021511,70.56383517000359,53608.84367760001
2023-04-21,23:51:24.000,111,11075006,13965,0,1682121083,13136.34368772999,70.479245610004,53608.752845040006
2023-04-21,23:51:25.000,111,11074999,14045,0,1682121084,13136.3908419,70.479245610004,53608.71092232
2023-04-21,23:51:26.000,111,11075016,14125,0,1682121085,13136.54577702999,70.40875431000313,53608.89258744001
2023-04-21,23:51:27.000,111,11075102,13805,0,1682121086,13136.559249649996,70.43695083000057,53608.94149728001
2023-04-21,23:51:28.000,111,11074957,13925,0,1682121087,13136.559249649996,70.41580344000249,53608.89258744001
2023-04-21,23:51:29.000,111,11075030,14045,0,1682121088,13136.51209548,70.42285257000185,53608.90656168
2023-04-21,23:51:30.000,111,11074895,13925,0,1682121089,13136.55251334,70.40875431000313,53608.920535920006
2023-04-21,23:51:31.000,111,11074995,14125,0,1682121090,13136.599667509996,70.38055778999842,53608.98342
2023-04-21,23:51:32.000,111,11074940,14005,0,1682121091,13136.586194889991,70.33826301000227,53609.03931696001
2023-04-21,23:51:33.000,111,11074972,13965,0,1682121092,13136.53230441,70.35236127000098,53608.9484844
2023-04-21,23:51:34.000,111,11074973,13965,0,1682121093,13136.559249649996,70.3030173599982,53609.04630408
2023-04-21,23:51:35.000,111,11074916,13885,0,1682121094,13136.673766920001,70.31711562000419,53609.1231624
2023-04-21,23:51:36.000,111,11074903,13885,0,1682121095,13136.653557990001,70.3030173599982,53609.15809800001
2023-04-21,23:51:37.000,111,11075019,13925,0,1682121096,13136.653557990001,70.28891909999948,53609.15809800001
2023-04-21,23:51:38.000,111,11075083,14245,0,1682121097,13136.626612749991,70.28891909999948,53609.15809800001
2023-04-21,23:51:39.000,111,11075023,13885,0,1682121098,13136.61314013,70.28186997000012,53609.067265440004
2023-04-21,23:51:40.000,111,11075042,13885,0,1682121099,13136.626612749991,70.23957519000396,53609.10918816001
2023-04-21,23:51:41.000,111,11074984,14045,0,1682121100,13136.559249649996,70.27482084000076,53609.22098208
2023-04-21,23:51:42.000,111,11074965,14045,0,1682121101,13136.5929312,70.28891909999948,53609.22098208
2023-04-21,23:51:43.000,111,11075035,14045,0,1682121102,13136.518831789996,70.29596822999883,53609.20700784001
2023-04-21,23:51:44.000,111,11074901,14005,0,1682121103,13136.55251334,70.25367345000268,53609.31181464
2023-04-21,23:51:45.000,111,11075032,14125,0,1682121104,13136.44473237999,70.32416475000355,53609.29085328
2023-04-21,23:51:46.000,111,11075070,14085,0,1682121105,13136.46494130999,70.31711562000419,53609.22796920001
2023-04-21,23:51:47.000,111,11074889,14085,0,1682121106,13136.45146869,70.20432953999989,53609.24893056001
2023-04-21,23:51:48.000,111,11075078,14165,0,1682121107,13136.46494130999,70.31006649000483,53609.200020719996
2023-04-21,23:51:49.000,111,11074802,14045,0,1682121108,13136.40431451999,70.3312138800029,53609.15111088
2023-04-21,23:51:50.000,111,11074892,14085,0,1682121109,13136.48515023999,70.19728041000053,53609.15111088
2023-04-21,23:51:51.000,111,11075030,14125,0,1682121110,13136.3908419,70.27482084000076,53609.2629048
2023-04-21,23:51:52.000,111,11074916,14045,0,1682121111,13136.357160349995,70.29596822999883,53609.32578888001
2023-04-21,23:51:53.000,111,11075019,14125,0,1682121112,13136.417787139995,70.29596822999883,53609.28386616
2023-04-21,23:51:54.000,111,11074828,14205,0,1682121113,13136.35042404,70.2677717100014,53609.200020719996
2023-04-21,23:51:55.000,111,11074869,14125,0,1682121114,13136.35042404,70.26072258000204,53609.255917680006
2023-04-21,23:51:56.000,111,11074908,14245,0,1682121115,13136.276324629995,70.27482084000076,53609.17905936001
2023-04-21,23:51:57.000,111,11075030,14325,0,1682121116,13136.276324629995,70.21137866999925,53609.255917680006
2023-04-21,23:51:58.000,111,11075044,14245,0,1682121117,13136.28306093999,70.2325260600046,53609.332776
2023-04-21,23:51:59.000,111,11074993,14125,0,1682121118,13136.18201628999,70.29596822999883,53609.234956320004
2023-04-21,23:52:00.000,111,11075026,14165,0,1682121119,13136.26958832,70.31006649000483,53609.31181464
2023-04-21,23:52:01.000,111,11074929,14165,0,1682121120,13136.256115699995,70.2325260600046,53609.2629048
2023-04-21,23:52:02.000,111,11074919,14125,0,1682121121,13136.235906769994,70.3030173599982,53609.31181464
2023-04-21,23:52:03.000,111,11074907,14005,0,1682121122,13136.195488909994,70.22547692999797,53609.353737360005
2023-04-21,23:52:04.000,111,11074932,14085,0,1682121123,13136.168543669999,70.2677717100014,53609.22796920001
2023-04-21,23:52:05.000,111,11074929,14165,0,1682121124,13136.128125809999,70.19023128000117,53609.353737360005
2023-04-21,23:52:06.000,111,11075031,14165,0,1682121125,13136.235906769994,70.20432953999989,53609.304827520005
2023-04-21,23:52:07.000,111,11074919,14205,0,1682121126,13136.24937939,70.1690838900031,53609.353737360005
2023-04-21,23:52:08.000,111,11075001,14085,0,1682121127,13136.24264307999,70.25367345000268,53609.31880176
2023-04-21,23:52:09.000,111,11075062,14085,0,1682121128,13136.18201628999,70.22547692999797,53609.29085328
2023-04-21,23:52:10.000,111,11074932,14205,0,1682121129,13136.215697839994,70.2677717100014,53609.38867296
2023-04-21,23:52:11.000,111,11074999,13845,0,1682121130,13136.22243414999,70.18318215000181,53609.37469872001
2023-04-21,23:52:12.000,111,11074967,14005,0,1682121131,13136.20896153,70.20432953999989,53609.36072448
2023-04-21,23:52:13.000,111,11075030,13965,0,1682121132,13136.107916879999,70.19023128000117,53609.33976312
2023-04-21,23:52:14.000,111,11074980,14085,0,1682121133,13136.175279979994,70.21137866999925,53609.402647200004
2023-04-21,23:52:15.000,111,11074880,14005,0,1682121134,13136.24937939,70.21137866999925,53609.353737360005
2023-04-21,23:52:16.000,111,11074886,14045,0,1682121135,13136.22243414999,70.21137866999925,53609.34675024001
2023-04-21,23:52:17.000,111,11074987,14085,0,1682121136,13136.1887526,70.19023128000117,53609.31880176
2023-04-21,23:52:18.000,111,11074973,13925,0,1682121137,13136.148334739999,70.20432953999989,53609.26989192
2023-04-21,23:52:19.000,111,11074991,14045,0,1682121138,13136.168543669999,70.18318215000181,53609.353737360005
2023-04-21,23:52:20.000,111,11074956,14125,0,1682121139,13136.22243414999,70.14793649999774,53609.31880176
2023-04-21,23:52:21.000,111,11074998,14005,0,1682121140,13136.1887526,70.09859259000223,53609.37469872001
2023-04-21,23:52:22.000,111,11074845,14005,0,1682121141,13136.235906769994,70.12678910999966,53609.31181464
2023-04-21,23:52:23.000,111,11075104,14085,0,1682121142,13136.18201628999,70.19023128000117,53609.27687904001
2023-04-21,23:52:24.000,111,11075106,14005,0,1682121143,13136.26958832,70.11269085000094,53609.28386616
2023-04-21,23:52:25.000,111,11074983,13965,0,1682121144,13136.20896153,70.08449433000351,53609.33976312
2023-04-21,23:52:26.000,111,11075092,14005,0,1682121145,13136.18201628999,70.13383823999902,53609.332776
2023-04-21,23:52:27.000,111,11074931,14205,0,1682121146,13136.20896153,70.16203476000373,53609.507454
2023-04-21,23:52:28.000,111,11074873,14085,0,1682121147,13136.18201628999,70.10564172000159,53609.22796920001
2023-04-21,23:52:29.000,111,11074985,14125,0,1682121148,13136.276324629995,70.13383823999902,53609.2629048
2023-04-21,23:52:30.000,111,11074969,14045,0,1682121149,13136.28979725,70.1197399800003,53609.423608560006
2023-04-21,23:52:31.000,111,11074736,14285,0,1682121150,13136.36389665999,70.04219955000008,53609.47950552
2023-04-21,23:52:32.000,111,11074923,13885,0,1682121151,13136.33021511,70.14793649999774,53609.31880176
2023-04-21,23:52:33.000,111,11074820,13845,0,1682121152,13136.336951419995,70.14793649999774,53609.41662144001
2023-04-21,23:52:34.000,111,11074861,14085,0,1682121153,13136.30326986999,70.31711562000419,53609.2629048
2023-04-21,23:52:35.000,111,11074886,14125,0,1682121154,13136.38410558999,70.24662432000332,53609.27687904001
2023-04-21,23:52:36.000,111,11075055,14005,0,1682121155,13136.28306093999,70.18318215000181,53609.45155704
2023-04-21,23:52:37.000,111,11074999,14125,0,1682121156,13136.458204999995,70.17613302000245,53609.353737360005
2023-04-21,23:52:38.000,111,11074842,13925,0,1682121157,13136.34368772999,70.1197399800003,53609.31880176
2023-04-21,23:52:39.000,111,11074992,14085,0,1682121158,13136.397578209995,70.26072258000204,53609.38867296
2023-04-21,23:52:40.000,111,11074889,14245,0,1682121159,13136.44473237999,70.26072258000204,53609.38867296
2023-04-21,23:52:41.000,111,11075058,14205,0,1682121160,13136.47167762,70.31006649000483,53609.423608560006
2023-04-21,23:52:42.000,111,11074991,14285,0,1682121161,13136.377369279995,70.21137866999925,53609.32578888001
2023-04-21,23:52:43.000,111,11074983,14045,0,1682121162,13136.42452344999,70.19728041000053,53609.472518400005
2023-04-21,23:52:44.000,111,11075028,14085,0,1682121163,13136.47167762,70.26072258000204,53609.29085328
2023-04-21,23:52:45.000,111,11075044,14165,0,1682121164,13136.336951419995,70.31711562000419,53609.21399496
2023-04-21,23:52:46.000,111,11074978,13885,0,1682121165,13136.437996069995,70.23957519000396,53609.46553128001
2023-04-21,23:52:47.000,111,11074902,14045,0,1682121166,13136.437996069995,70.19728041000053,53609.40963432
2023-04-21,23:52:48.000,111,11075094,14165,0,1682121167,13136.478413929995,70.32416475000355,53609.44456992001
2023-04-21,23:52:49.000,111,11074991,14165,0,1682121168,13136.43125976,70.2325260600046,53609.39566008001
2023-04-21,23:52:50.000,111,11074972,13925,0,1682121169,13136.49188655,70.29596822999883,53609.38867296
2023-04-21,23:52:51.000,111,11075042,14125,0,1682121170,13136.37063297,70.2677717100014,53609.38867296
2023-04-21,23:52:52.000,111,11074995,14005,0,1682121171,13136.417787139995,70.22547692999797,53609.47950552
2023-04-21,23:52:53.000,111,11075016,14085,0,1682121172,13136.316742489995,70.23957519000396,53609.4375828
2023-04-21,23:52:54.000,111,11075013,13725,0,1682121173,13136.28979725,70.24662432000332,53609.36072448
2023-04-21,23:52:55.000,111,11074890,13845,0,1682121174,13136.26958832,70.24662432000332,53609.45155704
2023-04-21,23:52:56.000,111,11074994,14045,0,1682121175,13136.296533559995,70.21842779999861,53609.48649264
2023-04-21,23:52:57.000,111,11074941,13965,0,1682121176,13136.24937939,70.2325260600046,53609.423608560006
2023-04-21,23:52:58.000,111,11074887,14125,0,1682121177,13136.134862119994,70.22547692999797,53609.402647200004
2023-04-21,23:52:59.000,111,11074886,14205,0,1682121178,13136.12138949999,70.19728041000053,53609.39566008001
2023-04-21,23:53:00.000,111,11075049,13965,0,1682121179,13136.128125809999,70.21842779999861,53609.28386616
2023-04-21,23:53:01.000,111,11074961,13885,0,1682121180,13136.175279979994,70.21842779999861,53609.39566008001
2023-04-21,23:53:02.000,111,11074995,13885,0,1682121181,13136.101180569989,70.18318215000181,53609.48649264
2023-04-21,23:53:03.000,111,11074919,13925,0,1682121182,13136.040553779989,70.24662432000332,53609.33976312
2023-04-21,23:53:04.000,111,11074935,13885,0,1682121183,13135.966454369998,70.31711562000419,53609.423608560006
2023-04-21,23:53:05.000,111,11074956,13885,0,1682121184,13135.986663299998,70.29596822999883,53609.41662144001
2023-04-21,23:53:06.000,111,11074992,13965,0,1682121185,13135.926036509998,70.26072258000204,53609.33976312
2023-04-21,23:53:07.000,111,11074907,14085,0,1682121186,13135.885618649998,70.27482084000076,53609.29085328
2023-04-21,23:53:08.000,111,11075003,13805,0,1682121187,13135.811519239993,70.34531214000162,53609.255917680006
2023-04-21,23:53:09.000,111,11074983,13965,0,1682121188,13135.798046620002,70.29596822999883,53609.20700784001
2023-04-21,23:53:10.000,111,11075015,13885,0,1682121189,13135.804782929998,70.32416475000355,53609.353737360005
2023-04-21,23:53:11.000,111,11075032,13885,0,1682121190,13135.764365069997,70.29596822999883,53609.367711599996
2023-04-21,23:53:12.000,111,11074945,13925,0,1682121191,13135.744156139997,70.31006649000483,53609.38168584
2023-04-21,23:53:13.000,111,11074971,13965,0,1682121192,13135.697001970002,70.32416475000355,53609.29784040001
2023-04-21,23:53:14.000,111,11075005,13885,0,1682121193,13135.643111489997,70.38760691999778,53609.234956320004
2023-04-21,23:53:15.000,111,11074908,13765,0,1682121194,13135.636375180002,70.40875431000313,53609.27687904001
2023-04-21,23:53:16.000,111,11074964,14005,0,1682121195,13135.609429939992,70.35941040000034,53609.255917680006
2023-04-21,23:53:17.000,111,11074926,14165,0,1682121196,13135.609429939992,70.40170518000377,53609.31880176
2023-04-21,23:53:18.000,111,11074940,14085,0,1682121197,13135.575748390002,70.39465605000441,53609.24194344
2023-04-21,23:53:19.000,111,11075012,14045,0,1682121198,13135.569012079992,70.3312138800029,53609.28386616
2023-04-21,23:53:20.000,111,11074968,13925,0,1682121199,13135.595957320002,70.3664595299997,53609.24194344
2023-04-21,23:53:21.000,111,11075047,14205,0,1682121200,13135.649847799992,70.35236127000098,53609.29784040001
2023-04-21,23:53:22.000,111,11075059,13965,0,1682121201,13135.562275769997,70.3030173599982,53609.27687904001
2023-04-21,23:53:23.000,111,11075034,13885,0,1682121202,13135.562275769997,70.34531214000162,53609.27687904001
2023-04-21,23:53:24.000,111,11074999,13965,0,1682121203,13135.474703740001,70.3664595299997,53609.137136640005
2023-04-21,23:53:25.000,111,11074971,14005,0,1682121204,13135.508385289992,70.33826301000227,53609.137136640005
2023-04-21,23:53:26.000,111,11075059,14005,0,1682121205,13135.569012079992,70.34531214000162,53609.24893056001
2023-04-21,23:53:27.000,111,11074947,13885,0,1682121206,13135.622902559997,70.32416475000355,53609.20700784001
2023-04-21,23:53:28.000,111,11074991,13965,0,1682121207,13135.602693629997,70.31711562000419,53609.186046480005
2023-04-21,23:53:29.000,111,11075008,13885,0,1682121208,13135.622902559997,70.31711562000419,53609.15809800001
2023-04-21,23:53:30.000,111,11074946,13965,0,1682121209,13135.602693629997,70.3030173599982,53609.15809800001
2023-04-21,23:53:31.000,111,11074976,13925,0,1682121210,13135.629638869992,70.31711562000419,53609.22098208
2023-04-21,23:53:32.000,111,11074986,14085,0,1682121211,13135.636375180002,70.34531214000162,53609.21399496
2023-04-21,23:53:33.000,111,11074943,14045,0,1682121212,13135.663320419997,70.3312138800029,53609.200020719996
2023-04-21,23:53:34.000,111,11075048,14045,0,1682121213,13135.697001970002,70.28891909999948,53609.15111088
2023-04-21,23:53:35.000,111,11075022,14045,0,1682121214,13135.811519239993,70.28891909999948,53609.24194344
2023-04-21,23:53:36.000,111,11075004,14045,0,1682121215,13135.824991859998,70.3030173599982,53609.2629048
2023-04-21,23:53:37.000,111,11075003,14085,0,1682121216,13135.878882339988,70.31711562000419,53609.2629048
2023-04-21,23:53:38.000,111,11074972,14005,0,1682121217,13135.872146029993,70.33826301000227,53609.234956320004
2023-04-21,23:53:39.000,111,11075012,14045,0,1682121218,13135.959718059989,70.42285257000185,53609.1930336
2023-04-21,23:53:40.000,111,11074949,14005,0,1682121219,13136.013608539994,70.38760691999778,53609.26989192
2023-04-21,23:53:41.000,111,11074981,13885,0,1682121220,13136.027081159998,70.45809821999865,53609.24893056001
2023-04-21,23:53:42.000,111,11074962,14005,0,1682121221,13136.060762709989,70.50039300000208,53609.31880176
2023-04-21,23:53:43.000,111,11074980,13885,0,1682121222,13136.087707949999,70.54973691000487,53609.26989192
2023-04-21,23:53:44.000,111,11074938,13805,0,1682121223,13136.074235329994,70.52154039000015,53609.304827520005
2023-04-21,23:53:45.000,111,11075040,14205,0,1682121224,13136.107916879999,70.56383517000359,53609.26989192
2023-04-21,23:53:46.000,111,11074951,14005,0,1682121225,13136.148334739999,70.59203169000102,53609.234956320004
2023-04-21,23:53:47.000,111,11074942,14045,0,1682121226,13136.134862119994,70.62727733999782,53609.31181464
2023-04-21,23:53:48.000,111,11074956,14005,0,1682121227,13136.155071049994,70.69776863999869,53609.26989192
2023-04-21,23:53:49.000,111,11075008,14045,0,1682121228,13136.175279979994,70.7259651600034,53609.27687904001
2023-04-21,23:53:50.000,111,11074884,13885,0,1682121229,13136.26958832,70.70481776999804,53609.29784040001
2023-04-21,23:53:51.000,111,11074988,13925,0,1682121230,13136.28979725,70.7612108100002,53609.32578888001
2023-04-21,23:53:52.000,111,11074996,14045,0,1682121231,13136.35042404,70.79645646000426,53609.31880176
2023-04-21,23:53:53.000,111,11075035,14165,0,1682121232,13136.34368772999,70.81055472000298,53609.353737360005
2023-04-21,23:53:54.000,111,11075036,13965,0,1682121233,13136.34368772999,70.83170211000106,53609.26989192
2023-04-21,23:53:55.000,111,11074953,14085,0,1682121234,13136.377369279995,70.88104602000385,53609.24893056001
2023-04-21,23:53:56.000,111,11074946,13885,0,1682121235,13136.40431451999,70.87399689000449,53609.33976312
2023-04-21,23:53:57.000,111,11074979,13885,0,1682121236,13136.458204999995,70.93743905999872,53609.402647200004
2023-04-21,23:53:58.000,111,11075007,14005,0,1682121237,13136.43125976,70.93038992999936,53609.33976312
2023-04-21,23:53:59.000,111,11074881,14045,0,1682121238,13136.46494130999,70.96563558000344,53609.39566008001
2023-04-21,23:54:00.000,111,11074899,13845,0,1682121239,13136.437996069995,71.00088123000023,53609.26989192
2023-04-21,23:54:01.000,111,11075057,14045,0,1682121240,13136.50535916999,70.99383210000087,53609.332776
2023-04-21,23:54:02.000,111,11074994,14245,0,1682121241,13136.53230441,70.97973384000215,53609.32578888001
2023-04-21,23:54:03.000,111,11075099,13965,0,1682121242,13136.5929312,70.93743905999872,53609.36072448
2023-04-21,23:54:04.000,111,11075003,14085,0,1682121243,13136.599667509996,70.98678297000151,53609.27687904001
2023-04-21,23:54:05.000,111,11075003,13885,0,1682121244,13136.599667509996,71.00088123000023,53609.31181464
2023-04-21,23:54:06.000,111,11074923,14045,0,1682121245,13136.667030609991,71.01497948999895,53609.38867296
2023-04-21,23:54:07.000,111,11074934,14085,0,1682121246,13136.680503229996,70.98678297000151,53609.45155704
2023-04-21,23:54:08.000,111,11074969,14005,0,1682121247,13136.693975850001,70.93743905999872,53609.34675024001
2023-04-21,23:54:09.000,111,11075004,13725,0,1682121248,13136.714184780001,70.93743905999872,53609.304827520005
2023-04-21,23:54:10.000,111,11074964,14085,0,1682121249,13136.828702049992,70.95858645000408,53609.43059568
2023-04-21,23:54:11.000,111,11075049,14045,0,1682121250,13136.848910979992,70.90924254000129,53609.37469872001
2023-04-21,23:54:12.000,111,11075002,14045,0,1682121251,13136.896065150002,70.83875124000042,53609.367711599996
2023-04-21,23:54:13.000,111,11075002,13965,0,1682121252,13136.963428249997,70.84580036999978,53609.36072448
2023-04-21,23:54:14.000,111,11075007,13965,0,1682121253,13136.976900870002,70.7894073300049,53609.39566008001
2023-04-21,23:54:15.000,111,11074982,13845,0,1682121254,13137.152044929993,70.78235819999827,53609.47950552
2023-04-21,23:54:16.000,111,11074987,14005,0,1682121255,13137.259825889989,70.75416168000083,53609.570338080004
2023-04-21,23:54:17.000,111,11074977,14085,0,1682121256,13137.273298509994,70.70481776999804,53609.50046688
2023-04-21,23:54:18.000,111,11075031,13925,0,1682121257,13137.286771129999,70.7259651600034,53609.45854416
2023-04-21,23:54:19.000,111,11075019,13885,0,1682121258,13137.36087053999,70.66957212000125,53609.50046688
2023-04-21,23:54:20.000,111,11075131,14045,0,1682121259,13137.40802471,70.64842473000317,53609.49347976001
2023-04-21,23:54:21.000,111,11074990,14205,0,1682121260,13137.54948722,70.5779334300023,53609.51444112001
2023-04-21,23:54:22.000,111,11075018,13885,0,1682121261,13137.64379555999,70.59908082000038,53609.5773252
2023-04-21,23:54:23.000,111,11074960,13925,0,1682121262,13137.68421341999,70.59908082000038,53609.55636384
2023-04-21,23:54:24.000,111,11074975,14085,0,1682121263,13137.798730689996,70.52154039000015,53609.507454
2023-04-21,23:54:25.000,111,11074898,14045,0,1682121264,13137.919984269996,70.48629474000336,53609.54937672
2023-04-21,23:54:26.000,111,11075026,14085,0,1682121265,13138.047974159992,70.479245610004,53609.570338080004
2023-04-21,23:54:27.000,111,11075011,13965,0,1682121266,13138.128809879992,70.47219648000464,53609.60527368
2023-04-21,23:54:28.000,111,11074952,13805,0,1682121267,13138.182700359997,70.42285257000185,53609.55636384
2023-04-21,23:54:29.000,111,11075010,14205,0,1682121268,13138.283745009998,70.42990170000121,53609.55636384
2023-04-21,23:54:30.000,111,11074849,13885,0,1682121269,13138.438680139989,70.40875431000313,53609.75200320001
2023-04-21,23:54:31.000,111,11075074,14085,0,1682121270,13138.60708789,70.40170518000377,53609.7170676
2023-04-21,23:54:32.000,111,11074913,14125,0,1682121271,13138.72160515999,70.34531214000162,53609.7869388
2023-04-21,23:54:33.000,111,11075024,14045,0,1682121272,13138.84959505,70.32416475000355,53609.80091304001
2023-04-21,23:54:34.000,111,11074993,14125,0,1682121273,13138.916958149995,70.34531214000162,53609.82886152001
2023-04-21,23:54:35.000,111,11075039,13965,0,1682121274,13139.018002799996,70.37350865999906,53609.84982288001
2023-04-21,23:54:36.000,111,11074924,13965,0,1682121275,13139.186410549992,70.31711562000419,53609.91270696
2023-04-21,23:54:37.000,111,11075045,13925,0,1682121276,13139.307664129992,70.31711562000419,53609.905719840004
2023-04-21,23:54:38.000,111,11074991,14005,0,1682121277,13139.428917709993,70.35236127000098,53610.024500880005
2023-04-21,23:54:39.000,111,11074931,14165,0,1682121278,13139.617534389989,70.3312138800029,53610.01052664
2023-04-21,23:54:40.000,111,11075024,14045,0,1682121279,13139.81962368999,70.3312138800029,53610.12930768
2023-04-21,23:54:41.000,111,11075034,14045,0,1682121280,13139.90045940999,70.3312138800029,53610.17821752
2023-04-21,23:54:42.000,111,11075075,14205,0,1682121281,13140.075603469995,70.38055778999842,53610.1712304
2023-04-21,23:54:43.000,111,11075012,14125,0,1682121282,13140.196857049996,70.37350865999906,53610.262062960006
2023-04-21,23:54:44.000,111,11074927,13885,0,1682121283,13140.378737419996,70.41580344000249,53610.26905008
2023-04-21,23:54:45.000,111,11074987,14125,0,1682121284,13140.540408859997,70.40170518000377,53610.359882640005
2023-04-21,23:54:46.000,111,11074963,14205,0,1682121285,13140.708816609993,70.43695083000057,53610.408792480004
2023-04-21,23:54:47.000,111,11074884,13845,0,1682121286,13140.843542809998,70.35236127000098,53610.478663680005
2023-04-21,23:54:48.000,111,11074971,14125,0,1682121287,13140.97826900999,70.38760691999778,53610.49263792
2023-04-21,23:54:49.000,111,11075049,14045,0,1682121288,13141.14667676,70.42990170000121,53610.576483360004
2023-04-21,23:54:50.000,111,11074914,14245,0,1682121289,13141.24772141,70.38760691999778,53610.60443184
2023-04-21,23:54:51.000,111,11075021,14005,0,1682121290,13141.47001964,70.40875431000313,53610.75814848001
2023-04-21,23:54:52.000,111,11075029,13805,0,1682121291,13141.631691080001,70.40875431000313,53610.709238639996
2023-04-21,23:54:53.000,111,11075061,14205,0,1682121292,13141.692317870002,70.39465605000441,53610.77212272
2023-04-21,23:54:54.000,111,11074966,14005,0,1682121293,13141.813571450002,70.42990170000121,53610.862955280005
2023-04-21,23:54:55.000,111,11074899,14245,0,1682121294,13141.975242889988,70.43695083000057,53610.90487800001
2023-04-21,23:54:56.000,111,11074969,14125,0,1682121295,13142.163859569999,70.43695083000057,53610.98872344
2023-04-21,23:54:57.000,111,11074930,13845,0,1682121296,13142.244695289999,70.48629474000336,53611.03763328
2023-04-21,23:54:58.000,111,11075059,14045,0,1682121297,13142.25816790999,70.48629474000336,53611.01667192
2023-04-21,23:54:59.000,111,11075027,14045,0,1682121298,13142.3861578,70.5144912600008,53611.079556000004
2023-04-21,23:55:00.000,111,11074941,14045,0,1682121299,13142.54109292999,70.49334387000272,53611.14244008001
2023-04-21,23:55:01.000,111,11074984,14045,0,1682121300,13142.655610199996,70.49334387000272,53611.24025976001
2023-04-21,23:55:02.000,111,11074963,13965,0,1682121301,13142.763391159991,70.52858951999951,53611.30314384
2023-04-21,23:55:03.000,111,11074984,13885,0,1682121302,13142.871172120002,70.49334387000272,53611.3939764
2023-04-21,23:55:04.000,111,11074981,14045,0,1682121303,13142.938535219997,70.50039300000208,53611.414937760004
2023-04-21,23:55:05.000,111,11075148,14165,0,1682121304,13143.079997729998,70.52154039000015,53611.51974456
2023-04-21,23:55:06.000,111,11074935,13805,0,1682121305,13143.167569759993,70.49334387000272,53611.42192488
2023-04-21,23:55:07.000,111,11075047,14165,0,1682121306,13143.248405479993,70.465147349998,53611.5686544
2023-04-21,23:55:08.000,111,11075025,14085,0,1682121307,13143.288823339994,70.5144912600008,53611.65948696
2023-04-21,23:55:09.000,111,11075015,13965,0,1682121308,13143.369659059994,70.479245610004,53611.631538480004
2023-04-21,23:55:10.000,111,11074993,14045,0,1682121309,13143.470703709994,70.479245610004,53611.66647408
2023-04-21,23:55:11.000,111,11074982,13885,0,1682121310,13143.61890252999,70.53563864999887,53611.771280880006
2023-04-21,23:55:12.000,111,11074931,14045,0,1682121311,13143.693001939995,70.5144912600008,53611.86211344001
2023-04-21,23:55:13.000,111,11074993,14125,0,1682121312,13143.773837659995,70.5144912600008,53611.89704904
2023-04-21,23:55:14.000,111,11074976,13965,0,1682121313,13143.861409689991,70.50039300000208,53611.89006192001
2023-04-21,23:55:15.000,111,11075022,14005,0,1682121314,13143.901827549991,70.479245610004,53611.89006192001
2023-04-21,23:55:16.000,111,11074953,14085,0,1682121315,13144.070235300002,70.45809821999865,53611.95993312001
2023-04-21,23:55:17.000,111,11074971,14005,0,1682121316,13144.103916849992,70.48629474000336,53612.04377856
2023-04-21,23:55:18.000,111,11074956,14045,0,1682121317,13144.258851979997,70.45809821999865,53612.12063688
2023-04-21,23:55:19.000,111,11075002,13885,0,1682121318,13144.306006149993,70.52858951999951,53612.06473992
2023-04-21,23:55:20.000,111,11075031,14165,0,1682121319,13144.420523419998,70.50039300000208,53612.05775280001
2023-04-21,23:55:21.000,111,11074925,14045,0,1682121320,13144.454204969988,70.465147349998,53612.19050808
2023-04-21,23:55:22.000,111,11075045,13805,0,1682121321,13144.609140099994,70.42990170000121,53612.253392160004
2023-04-21,23:55:23.000,111,11074919,13965,0,1682121322,13144.602403789999,70.45104908999929,53612.26037928
2023-04-21,23:55:24.000,111,11074882,14205,0,1682121323,13144.689975819994,70.465147349998,53612.30928912
2023-04-21,23:55:25.000,111,11074981,13965,0,1682121324,13144.84491095,70.47219648000464,53612.323263360006
2023-04-21,23:55:26.000,111,11074967,13965,0,1682121325,13144.92574667,70.43695083000057,53612.41409592001
2023-04-21,23:55:27.000,111,11075026,14045,0,1682121326,13145.04026393999,70.479245610004,53612.490954240006
2023-04-21,23:55:28.000,111,11075108,13885,0,1682121327,13145.100890729991,70.44399995999993,53612.56781256
2023-04-21,23:55:29.000,111,11074950,14245,0,1682121328,13145.161517519991,70.41580344000249,53612.47698
2023-04-21,23:55:30.000,111,11075024,13925,0,1682121329,13145.222144309992,70.44399995999993,53612.490954240006
2023-04-21,23:55:31.000,111,11075045,13845,0,1682121330,13145.370343130002,70.52154039000015,53612.5468512
2023-04-21,23:55:32.000,111,11074881,14285,0,1682121331,13145.478124089997,70.54268777999823,53612.63069664001
2023-04-21,23:55:33.000,111,11075003,14245,0,1682121332,13145.511805640002,70.47219648000464,53612.63069664001
2023-04-21,23:55:34.000,111,11075008,14085,0,1682121333,13145.666740769993,70.479245610004,53612.6865936
2023-04-21,23:55:35.000,111,11075075,14445,0,1682121334,13145.747576489994,70.52858951999951,53612.805374640004
2023-04-21,23:55:36.000,111,11075011,13685,0,1682121335,13145.794730659989,70.5144912600008,53612.826336000006
2023-04-21,23:55:37.000,111,11074969,14005,0,1682121336,13145.89577530999,70.5779334300023,53612.84729736001
2023-04-21,23:55:38.000,111,11074976,14005,0,1682121337,13145.93619316999,70.52858951999951,53612.83332312
2023-04-21,23:55:39.000,111,11075042,14085,0,1682121338,13146.070919369995,70.54973691000487,53612.86825872001
2023-04-21,23:55:40.000,111,11074957,13965,0,1682121339,13146.23932711999,70.63432647000445,53612.95210416
2023-04-21,23:55:41.000,111,11074969,13885,0,1682121340,13146.28648129,70.69776863999869,53612.98703976001
2023-04-21,23:55:42.000,111,11075022,14045,0,1682121341,13146.30669022,70.59908082000038,53613.02896248
2023-04-21,23:55:43.000,111,11075046,14005,0,1682121342,13146.400998559991,70.64137560000381,53613.0708852
2023-04-21,23:55:44.000,111,11075042,13845,0,1682121343,13146.488570590001,70.64842473000317,53613.09883368
2023-04-21,23:55:45.000,111,11074977,13965,0,1682121344,13146.555933689997,70.69071950999933,53613.09883368
2023-04-21,23:55:46.000,111,11074947,14005,0,1682121345,13146.630033100002,70.69071950999933,53613.08485944001
2023-04-21,23:55:47.000,111,11075088,14125,0,1682121346,13146.677187269997,70.7259651600034,53613.18267912001
2023-04-21,23:55:48.000,111,11074979,14045,0,1682121347,13146.717605129998,70.68367037999997,53613.161717760006
2023-04-21,23:55:49.000,111,11074944,14125,0,1682121348,13146.744550369993,70.67662125000061,53613.22460184
2023-04-21,23:55:50.000,111,11074980,13925,0,1682121349,13146.832122399988,70.64842473000317,53613.22460184
2023-04-21,23:55:51.000,111,11074993,14085,0,1682121350,13146.852331329988,70.69071950999933,53613.21761472
2023-04-21,23:55:52.000,111,11075023,13925,0,1682121351,13146.886012879993,70.64842473000317,53613.4551768
2023-04-21,23:55:53.000,111,11074955,13765,0,1682121352,13146.899485499998,70.62022820999846,53613.36434424
2023-04-21,23:55:54.000,111,11074872,13885,0,1682121353,13146.912958119989,70.67662125000061,53613.32242152001
2023-04-21,23:55:55.000,111,11074976,14165,0,1682121354,13146.892749189989,70.64842473000317,53613.35735712
2023-04-21,23:55:56.000,111,11074859,13885,0,1682121355,13146.906221809993,70.62022820999846,53613.50408664
2023-04-21,23:55:57.000,111,11075018,13845,0,1682121356,13146.906221809993,70.5779334300023,53613.39927984001
2023-04-21,23:55:58.000,111,11075084,14245,0,1682121357,13146.906221809993,70.58498256000166,53613.44120256001
2023-04-21,23:55:59.000,111,11075023,13885,0,1682121358,13146.912958119989,70.54973691000487,53613.497099520006
2023-04-21,23:56:00.000,111,11074832,13925,0,1682121359,13146.980321219999,70.47219648000464,53613.48312528
2023-04-21,23:56:01.000,111,11074950,13925,0,1682121360,13146.973584909989,70.47219648000464,53613.56697072001
2023-04-21,23:56:02.000,111,11075212,14165,0,1682121361,13147.020739079999,70.57088430000294,53613.51806088001
2023-04-21,23:56:03.000,111,11074899,14045,0,1682121362,13146.953375979989,70.58498256000166,53613.49011240001
2023-04-21,23:56:04.000,111,11074891,14005,0,1682121363,13147.007266459994,70.55678604000423,53613.44120256001
2023-04-21,23:56:05.000,111,11075033,13965,0,1682121364,13146.933167049989,70.5779334300023,53613.56697072001
2023-04-21,23:56:06.000,111,11074856,13965,0,1682121365,13146.946639669994,70.5144912600008,53613.594919200004
2023-04-21,23:56:07.000,111,11074913,14005,0,1682121366,13146.966848599994,70.45809821999865,53613.546009360005
2023-04-21,23:56:08.000,111,11075089,13805,0,1682121367,13147.000530149999,70.479245610004,53613.615880560006
2023-04-21,23:56:09.000,111,11075044,14205,0,1682121368,13147.040948009999,70.42990170000121,53613.525048
2023-04-21,23:56:10.000,111,11074975,14405,0,1682121369,13146.987057529994,70.42990170000121,53613.49011240001
2023-04-21,23:56:11.000,111,11074977,13925,0,1682121370,13146.993793839989,70.40875431000313,53613.60190632
2023-04-21,23:56:12.000,111,11074960,14045,0,1682121371,13147.081365869999,70.3664595299997,53613.546009360005
2023-04-21,23:56:13.000,111,11074756,13885,0,1682121372,13147.014002769989,70.52858951999951,53613.4551768
2023-04-21,23:56:14.000,111,11075074,13885,0,1682121373,13146.973584909989,70.41580344000249,53613.51806088001
2023-04-21,23:56:15.000,111,11074984,13965,0,1682121374,13147.061156939999,70.3664595299997,53613.6298548
2023-04-21,23:56:16.000,111,11074904,14005,0,1682121375,13147.014002769989,70.35941040000034,53613.53902224001
2023-04-21,23:56:17.000,111,11074961,14165,0,1682121376,13147.05442062999,70.32416475000355,53613.615880560006
2023-04-21,23:56:18.000,111,11075004,14045,0,1682121377,13146.993793839989,70.3030173599982,53613.497099520006
2023-04-21,23:56:19.000,111,11075007,13845,0,1682121378,13146.966848599994,70.3312138800029,53613.60889344001
2023-04-21,23:56:20.000,111,11074866,14125,0,1682121379,13146.987057529994,70.19023128000117,53613.72767448
2023-04-21,23:56:21.000,111,11075143,13965,0,1682121380,13146.906221809993,70.2677717100014,53613.448189680006
2023-04-21,23:56:22.000,111,11075061,14165,0,1682121381,13146.980321219999,70.15498563000438,53613.5599836
2023-04-21,23:56:23.000,111,11074932,14085,0,1682121382,13146.899485499998,70.2677717100014,53613.643829040004
2023-04-21,23:56:24.000,111,11074946,13845,0,1682121383,13146.811913469988,70.20432953999989,53613.53203512
2023-04-21,23:56:25.000,111,11074910,14085,0,1682121384,13146.859067639998,70.1197399800003,53613.643829040004
2023-04-21,23:56:26.000,111,11074999,13765,0,1682121385,13146.805177159993,70.1690838900031,53613.53203512
2023-04-21,23:56:27.000,111,11074887,14245,0,1682121386,13146.832122399988,70.12678910999966,53613.50408664
2023-04-21,23:56:28.000,111,11074978,14045,0,1682121387,13146.704132509993,70.03515042000072,53613.48312528
2023-04-21,23:56:29.000,111,11074956,13925,0,1682121388,13146.636769409997,70.021052160002,53613.476138160004
2023-04-21,23:56:30.000,111,11074940,14085,0,1682121389,13146.589615240002,69.98580650999793,53613.525048
2023-04-21,23:56:31.000,111,11074946,13805,0,1682121390,13146.528988450002,69.9223643400037,53613.51806088001
2023-04-21,23:56:32.000,111,11074893,14005,0,1682121391,13146.596351549997,69.88006956000027,53613.42024120001
2023-04-21,23:56:33.000,111,11074969,13765,0,1682121392,13146.468361660001,69.88006956000027,53613.49011240001
2023-04-21,23:56:34.000,111,11075069,14125,0,1682121393,13146.353844389996,69.85892217000219,53613.41325408
2023-04-21,23:56:35.000,111,11075006,14085,0,1682121394,13146.427943800001,69.83072565000475,53613.378318480005
2023-04-21,23:56:36.000,111,11074873,13965,0,1682121395,13146.353844389996,69.82367651999812,53613.41325408
2023-04-21,23:56:37.000,111,11075083,13885,0,1682121396,13146.333635459996,69.79548000000068,53613.43421544
2023-04-21,23:56:38.000,111,11075117,14165,0,1682121397,13146.2258545,69.78843087000132,53613.448189680006
2023-04-21,23:56:39.000,111,11074836,13965,0,1682121398,13146.192172949995,69.70384131000174,53613.378318480005
2023-04-21,23:56:40.000,111,11074956,13885,0,1682121399,13146.18543664,69.73908695999853,53613.36434424
2023-04-21,23:56:41.000,111,11075008,14045,0,1682121400,13146.10460092,69.66859565999766,53613.3853056
2023-04-21,23:56:42.000,111,11075220,14085,0,1682121401,13145.95640209999,69.64039914000023,53613.33639576
2023-04-21,23:56:43.000,111,11075002,14045,0,1682121402,13145.93619316999,69.64039914000023,53613.35735712
2023-04-21,23:56:44.000,111,11074970,14005,0,1682121403,13145.929456859994,69.59105523000471,53613.41325408
2023-04-21,23:56:45.000,111,11075058,13925,0,1682121404,13145.848621139994,69.45007263000298,53613.3154344
2023-04-21,23:56:46.000,111,11074881,14205,0,1682121405,13145.787994349994,69.52056393000385,53613.329408640006
2023-04-21,23:56:47.000,111,11074939,13885,0,1682121406,13145.814939589989,69.45007263000298,53613.40626696
2023-04-21,23:56:48.000,111,11074995,14005,0,1682121407,13145.774521729989,69.43597437000426,53613.308447280004
2023-04-21,23:56:49.000,111,11074966,13925,0,1682121408,13145.720631249998,69.36548307000339,53613.35037000001
2023-04-21,23:56:50.000,111,11074966,13965,0,1682121409,13145.639795529998,69.40777784999955,53613.21761472
2023-04-21,23:56:51.000,111,11074963,14005,0,1682121410,13145.532014570003,69.38663046000147,53613.22460184
2023-04-21,23:56:52.000,111,11075000,13965,0,1682121411,13145.532014570003,69.3161391600006,53613.21761472
2023-04-21,23:56:53.000,111,11074982,13725,0,1682121412,13145.383815749992,69.23859873000038,53613.18267912001
2023-04-21,23:56:54.000,111,11074942,13885,0,1682121413,13145.457915159997,69.21040221000294,53613.259537440004
2023-04-21,23:56:55.000,111,11075044,13845,0,1682121414,13145.377079439997,69.23154960000102,53613.25255032001
2023-04-21,23:56:56.000,111,11075014,14165,0,1682121415,13145.302980029992,69.14696004000143,53613.3154344
2023-04-21,23:56:57.000,111,11075054,14205,0,1682121416,13145.249089550001,69.12581265000335,53613.19665336
2023-04-21,23:56:58.000,111,11074919,13925,0,1682121417,13145.249089550001,69.04122309000377,53613.0708852
2023-04-21,23:56:59.000,111,11074953,14205,0,1682121418,13145.154781209996,69.02712482999777,53613.20364048001
2023-04-21,23:57:00.000,111,11074932,14205,0,1682121419,13145.12783597,69.03417396000441,53612.98703976001
2023-04-21,23:57:01.000,111,11075118,13885,0,1682121420,13145.073945489996,68.86499483999796,53612.994026880006
2023-04-21,23:57:02.000,111,11074873,13965,0,1682121421,13145.073945489996,68.85089657999924,53613.04992384
2023-04-21,23:57:03.000,111,11075024,14045,0,1682121422,13144.98637346,68.88614223000332,53613.042936720005
2023-04-21,23:57:04.000,111,11075154,13965,0,1682121423,13144.98637346,68.9072896200014,53613.07787232
2023-04-21,23:57:05.000,111,11074902,14125,0,1682121424,13144.83817463999,68.73811050000222,53613.02896248
2023-04-21,23:57:06.000,111,11075075,14245,0,1682121425,13144.82470202,68.76630701999966,53613.0708852
2023-04-21,23:57:07.000,111,11074917,14005,0,1682121426,13144.73712998999,68.7592578900003,53612.98005264
2023-04-21,23:57:08.000,111,11075120,14005,0,1682121427,13144.75733891999,68.74515963000158,53612.98005264
2023-04-21,23:57:09.000,111,11074989,13925,0,1682121428,13144.67650319999,68.82974919000117,53612.84729736001
2023-04-21,23:57:10.000,111,11075104,13845,0,1682121429,13144.710184749994,68.74515963000158,53612.8612716
2023-04-21,23:57:11.000,111,11075176,13885,0,1682121430,13144.642821649999,68.67466833000071,53612.88922008
2023-04-21,23:57:12.000,111,11074951,14085,0,1682121431,13144.521568069998,68.6112261599992,53612.90319432
2023-04-21,23:57:13.000,111,11075068,14045,0,1682121432,13144.460941279998,68.63942268000392,53612.81934888001
2023-04-21,23:57:14.000,111,11075025,13885,0,1682121433,13144.386841869993,68.56893138000305,53612.84729736001
2023-04-21,23:57:15.000,111,11074988,14125,0,1682121434,13144.326215079993,68.50548921000154,53612.86825872001
2023-04-21,23:57:16.000,111,11074981,14125,0,1682121435,13144.366632939993,68.52663659999962,53612.79838752001
2023-04-21,23:57:17.000,111,11075018,14125,0,1682121436,13144.279060909997,68.5477839899977,53612.83332312
2023-04-21,23:57:18.000,111,11075030,14045,0,1682121437,13144.252115670002,68.54073485999834,53612.81934888001
2023-04-21,23:57:19.000,111,11075002,14085,0,1682121438,13144.272324600002,68.52663659999962,53612.73550344
2023-04-21,23:57:20.000,111,11075068,14085,0,1682121439,13144.231906740002,68.43499791000067,53612.756464800004
2023-04-21,23:57:21.000,111,11075026,13885,0,1682121440,13144.258851979997,68.49844008000218,53612.73550344
2023-04-21,23:57:22.000,111,11075006,14245,0,1682121441,13144.117389469997,68.46319442999811,53612.70056784001
2023-04-21,23:57:23.000,111,11075056,14045,0,1682121442,13144.130862090002,68.45614529999875,53612.7215292
2023-04-21,23:57:24.000,111,11074953,14045,0,1682121443,13144.076971609997,68.5125383400009,53612.63069664001
2023-04-21,23:57:25.000,111,11075016,14125,0,1682121444,13144.016344819996,68.47024356000475,53612.637683760004
2023-04-21,23:57:26.000,111,11074965,13885,0,1682121445,13144.090444230002,68.53368572999898,53612.64467088
2023-04-21,23:57:27.000,111,11075003,14085,0,1682121446,13144.036553749997,68.50548921000154,53612.637683760004
2023-04-21,23:57:28.000,111,11074948,13965,0,1682121447,13143.982663269991,68.53368572999898,53612.637683760004
2023-04-21,23:57:29.000,111,11075003,14005,0,1682121448,13144.002872199992,68.5477839899977,53612.609735280006
2023-04-21,23:57:30.000,111,11074975,14165,0,1682121449,13143.84120075999,68.5477839899977,53612.588773920004
2023-04-21,23:57:31.000,111,11075066,13725,0,1682121450,13143.76710135,68.5125383400009,53612.539864080005
2023-04-21,23:57:32.000,111,11075040,13885,0,1682121451,13143.794046589996,68.5125383400009,53612.52588984
2023-04-21,23:57:33.000,111,11074940,13885,0,1682121452,13143.65932038999,68.51958747000026,53612.47698
2023-04-21,23:57:34.000,111,11075072,13965,0,1682121453,13143.693001939995,68.49139095000282,53612.47698
2023-04-21,23:57:35.000,111,11074992,14045,0,1682121454,13143.713210869995,68.54073485999834,53612.490954240006
2023-04-21,23:57:36.000,111,11075046,14005,0,1682121455,13143.63911145999,68.56188225000369,53612.49794136
2023-04-21,23:57:37.000,111,11075025,13805,0,1682121456,13143.64584777,68.57598051000241,53612.4071088
2023-04-21,23:57:38.000,111,11075032,13885,0,1682121457,13143.551539429995,68.56188225000369,53612.421083040004
2023-04-21,23:57:39.000,111,11075069,14045,0,1682121458,13143.47744001999,68.63942268000392,53612.35819896
2023-04-21,23:57:40.000,111,11075008,14005,0,1682121459,13143.443758469999,68.59007877000113,53612.36518608001
2023-04-21,23:57:41.000,111,11074987,13925,0,1682121460,13143.39660429999,68.64647181000328,53612.274353520006
2023-04-21,23:57:42.000,111,11075016,13925,0,1682121461,13143.309032269994,68.64647181000328,53612.31627624001
2023-04-21,23:57:43.000,111,11074956,13765,0,1682121462,13143.241669169998,68.68171746000007,53612.24640504001
2023-04-21,23:57:44.000,111,11075019,13925,0,1682121463,13143.255141789989,68.74515963000158,53612.14858536001
2023-04-21,23:57:45.000,111,11075019,13885,0,1682121464,13143.241669169998,68.78040527999838,53612.2324308
2023-04-21,23:57:46.000,111,11074977,14245,0,1682121465,13143.187778689993,68.82974919000117,53612.12762400001
2023-04-21,23:57:47.000,111,11075014,13965,0,1682121466,13143.174306069988,68.84384744999988,53612.134611120004
2023-04-21,23:57:48.000,111,11075011,13725,0,1682121467,13143.073261420002,68.8720439700046,53612.085701280004
2023-04-21,23:57:49.000,111,11074957,13925,0,1682121468,13143.019370939997,68.94958440000482,53612.0926884
2023-04-21,23:57:50.000,111,11075040,13925,0,1682121469,13143.019370939997,68.96368266000354,53612.036791440005
2023-04-21,23:57:51.000,111,11075001,13765,0,1682121470,13142.952007840002,69.05532135000249,53611.97390736
2023-04-21,23:57:52.000,111,11075035,14085,0,1682121471,13142.965480459992,69.12581265000335,53612.00884296001
2023-04-21,23:57:53.000,111,11075075,13885,0,1682121472,13142.952007840002,69.15400917000079,53611.93198464001
2023-04-21,23:57:54.000,111,11075085,14165,0,1682121473,13142.891381050002,69.19630395000422,53611.86211344001
2023-04-21,23:57:55.000,111,11075008,14045,0,1682121474,13142.844226879992,69.2174513400023,53611.8830748
2023-04-21,23:57:56.000,111,11075068,13645,0,1682121475,13142.850963190001,69.2526969899991,53611.8830748
2023-04-21,23:57:57.000,111,11074968,13885,0,1682121476,13142.736445919996,69.33023741999932,53611.869100560005
2023-04-21,23:57:58.000,111,11074939,13885,0,1682121477,13142.702764369991,69.36548307000339,53611.79224224001
2023-04-21,23:57:59.000,111,11075018,13885,0,1682121478,13142.68929175,69.34433567999804,53611.750319520004
2023-04-21,23:58:00.000,111,11075099,14085,0,1682121479,13142.66908282,69.3161391600006,53611.83416496
2023-04-21,23:58:01.000,111,11074980,13965,0,1682121480,13142.635401269996,69.37253220000275,53611.71538392
2023-04-21,23:58:02.000,111,11074997,13925,0,1682121481,13142.62192864999,69.44302350000362,53611.75730664
2023-04-21,23:58:03.000,111,11075120,14045,0,1682121482,13142.56803817,69.45007263000298,53611.72237104001
2023-04-21,23:58:04.000,111,11075028,13805,0,1682121483,13142.60845603,69.45712176000234,53611.6385256
2023-04-21,23:58:05.000,111,11075024,13965,0,1682121484,13142.58151078999,69.56285871,53611.57564152001
2023-04-21,23:58:06.000,111,11074904,13965,0,1682121485,13142.64887389,69.57695696999872,53611.67346120001
2023-04-21,23:58:07.000,111,11075100,14005,0,1682121486,13142.615192339996,69.58400609999808,53611.65948696
2023-04-21,23:58:08.000,111,11075052,13925,0,1682121487,13142.60845603,69.61220262000279,53611.62455136001
2023-04-21,23:58:09.000,111,11075035,14005,0,1682121488,13142.594983409996,69.62630088000151,53611.533718800005
2023-04-21,23:58:10.000,111,11074897,13965,0,1682121489,13142.48046613999,69.68974305000302,53611.44987336
2023-04-21,23:58:11.000,111,11075098,14005,0,1682121490,13142.46025720999,69.7108904400011,53611.47782184001
2023-04-21,23:58:12.000,111,11075098,14085,0,1682121491,13142.473729829995,69.69679218000238,53611.47782184001
2023-04-21,23:58:13.000,111,11075061,14085,0,1682121492,13142.40636673,69.69679218000238,53611.40795064001
2023-04-21,23:58:14.000,111,11075026,14085,0,1682121493,13142.39963041999,69.69679218000238,53611.33807944001
2023-04-21,23:58:15.000,111,11074987,13845,0,1682121494,13142.433311969995,69.68269392000366,53611.40795064001
2023-04-21,23:58:16.000,111,11074998,14085,0,1682121495,13142.433311969995,69.7108904400011,53611.37301504
2023-04-21,23:58:17.000,111,11075095,13925,0,1682121496,13142.46025720999,69.64744826999959,53611.3939764
2023-04-21,23:58:18.000,111,11075093,13925,0,1682121497,13142.372685179995,69.70384131000174,53611.35904080001
2023-04-21,23:58:19.000,111,11074961,13925,0,1682121498,13142.42657566,69.68974305000302,53611.254234
2023-04-21,23:58:20.000,111,11075072,13925,0,1682121499,13142.39963041999,69.76728348000324,53611.31013096001
2023-04-21,23:58:21.000,111,11075010,14085,0,1682121500,13142.44678459,69.74613608999789,53611.37301504
2023-04-21,23:58:22.000,111,11075003,14045,0,1682121501,13142.48720245,69.76023435000388,53611.366027920005
2023-04-21,23:58:23.000,111,11075072,13845,0,1682121502,13142.52762031,69.78138174000196,53611.3939764
2023-04-21,23:58:24.000,111,11075048,13805,0,1682121503,13142.50741138,69.79548000000068,53611.24025976001
2023-04-21,23:58:25.000,111,11075050,13725,0,1682121504,13142.56130185999,69.79548000000068,53611.28916960001
2023-04-21,23:58:26.000,111,11074926,13725,0,1682121505,13142.56130185999,69.84482391000347,53611.28916960001
2023-04-21,23:58:27.000,111,11075023,13925,0,1682121506,13142.60171971999,69.85187304000283,53611.268208240006
2023-04-21,23:58:28.000,111,11074986,13965,0,1682121507,13142.615192339996,69.89416781999898,53611.14244008001
2023-04-21,23:58:29.000,111,11075051,14005,0,1682121508,13142.635401269996,69.8095782599994,53611.13545296
2023-04-21,23:58:30.000,111,11075107,13885,0,1682121509,13142.790336400001,69.8095782599994,53611.28218248
2023-04-21,23:58:31.000,111,11075043,14045,0,1682121510,13142.776863779996,69.78138174000196,53611.16340144
2023-04-21,23:58:32.000,111,11074983,13925,0,1682121511,13142.790336400001,69.83777478000411,53611.212311279996
2023-04-21,23:58:33.000,111,11074989,13965,0,1682121512,13142.844226879992,69.79548000000068,53611.17737568
2023-04-21,23:58:34.000,111,11074961,14085,0,1682121513,13142.783600089992,69.86597130000155,53611.079556000004
2023-04-21,23:58:35.000,111,11074992,13965,0,1682121514,13142.776863779996,69.85187304000283,53611.100517360006
2023-04-21,23:58:36.000,111,11074979,13925,0,1682121515,13142.830754260001,69.88711868999962,53611.17737568
2023-04-21,23:58:37.000,111,11074932,13925,0,1682121516,13142.891381050002,69.81662738999876,53611.12147872001
2023-04-21,23:58:38.000,111,11074964,14005,0,1682121517,13142.918326289997,69.84482391000347,53611.100517360006
2023-04-21,23:58:39.000,111,11074996,13965,0,1682121518,13142.884644739992,69.85187304000283,53611.16340144
2023-04-21,23:58:40.000,111,11074961,14005,0,1682121519,13142.965480459992,69.86597130000155,53611.149427200005
2023-04-21,23:58:41.000,111,11075033,14125,0,1682121520,13142.999162009997,69.81662738999876,53611.14244008001
2023-04-21,23:58:42.000,111,11074971,14085,0,1682121521,13142.985689389992,69.79548000000068,53611.10750448
2023-04-21,23:58:43.000,111,11074889,14245,0,1682121522,13142.992425700002,69.78843087000132,53611.1144916
2023-04-21,23:58:44.000,111,11074985,13925,0,1682121523,13142.965480459992,69.82367651999812,53611.05859464
2023-04-21,23:58:45.000,111,11074991,13965,0,1682121524,13142.978953079997,69.84482391000347,53611.02365904001
2023-04-21,23:58:46.000,111,11074893,14005,0,1682121525,13143.073261420002,69.80252913000004,53611.17737568
2023-04-21,23:58:47.000,111,11075030,13565,0,1682121526,13143.073261420002,69.75318522000453,53611.16340144
2023-04-21,23:58:48.000,111,11075009,13885,0,1682121527,13143.100206659998,69.76023435000388,53611.17737568
2023-04-21,23:58:49.000,111,11075000,13925,0,1682121528,13143.026107249992,69.71793957000045,53611.03763328
2023-04-21,23:58:50.000,111,11074990,14085,0,1682121529,13143.032843560002,69.80252913000004,53611.1144916
2023-04-21,23:58:51.000,111,11074980,13885,0,1682121530,13143.053052490002,69.73203782999917,53611.05859464
2023-04-21,23:58:52.000,111,11075068,14245,0,1682121531,13143.086734039993,69.76023435000388,53611.044620399996
2023-04-21,23:58:53.000,111,11074924,14005,0,1682121532,13143.012634630002,69.84482391000347,53611.10750448
2023-04-21,23:58:54.000,111,11075021,13885,0,1682121533,13143.012634630002,69.83777478000411,53610.95378784001
2023-04-21,23:58:55.000,111,11075042,14125,0,1682121534,13143.026107249992,69.83072565000475,53611.044620399996
2023-04-21,23:58:56.000,111,11074957,14005,0,1682121535,13143.026107249992,69.7743326100026,53611.1144916
2023-04-21,23:58:57.000,111,11075033,13885,0,1682121536,13142.911589980002,69.8730204300009,53611.05859464
2023-04-21,23:58:58.000,111,11075028,14005,0,1682121537,13142.877908429997,69.89416781999898,53610.95378784001
2023-04-21,23:58:59.000,111,11074970,14045,0,1682121538,13142.871172120002,69.82367651999812,53611.079556000004
2023-04-21,23:59:00.000,111,11075042,13925,0,1682121539,13142.817281639997,69.86597130000155,53610.981736320005
2023-04-21,23:59:01.000,111,11074998,14125,0,1682121540,13142.837490569997,69.83072565000475,53610.98872344
2023-04-21,23:59:02.000,111,11074939,13805,0,1682121541,13142.783600089992,69.88711868999962,53611.08654312
2023-04-21,23:59:03.000,111,11074958,13885,0,1682121542,13142.716236989996,69.83777478000411,53611.0096848
2023-04-21,23:59:04.000,111,11075039,13885,0,1682121543,13142.662346509991,69.97875737999857,53610.96776208
2023-04-21,23:59:05.000,111,11074949,13885,0,1682121544,13142.62192864999,69.94351173000177,53610.981736320005
2023-04-21,23:59:06.000,111,11074940,13845,0,1682121545,13142.594983409996,69.93646260000241,53610.92583936001
2023-04-21,23:59:07.000,111,11074923,13885,0,1682121546,13142.554565549995,70.021052160002,53610.9398136
2023-04-21,23:59:08.000,111,11075016,14045,0,1682121547,13142.473729829995,70.01400303000264,53610.79308408
2023-04-21,23:59:09.000,111,11075015,14085,0,1682121548,13142.352476249995,69.98580650999793,53610.82801968
2023-04-21,23:59:10.000,111,11074977,13885,0,1682121549,13142.392894109995,70.02810129000136,53610.88391664001
2023-04-21,23:59:11.000,111,11075004,13805,0,1682121550,13142.332267319995,70.01400303000264,53610.88391664001
2023-04-21,23:59:12.000,111,11075003,14005,0,1682121551,13142.26490422,69.95056086000113,53610.89789088
2023-04-21,23:59:13.000,111,11075094,13885,0,1682121552,13142.231222669994,70.02810129000136,53610.89789088
2023-04-21,23:59:14.000,111,11074970,14005,0,1682121553,13142.150386949994,70.07039607000479,53610.72321288
2023-04-21,23:59:15.000,111,11074952,13965,0,1682121554,13142.116705399989,70.10564172000159,53610.75116136
2023-04-21,23:59:16.000,111,11074956,13885,0,1682121555,13142.049342299993,70.12678910999966,53610.744174240004
2023-04-21,23:59:17.000,111,11074964,14005,0,1682121556,13141.961770269998,70.06334693999815,53610.68129016
2023-04-21,23:59:18.000,111,11074881,13965,0,1682121557,13141.887670859993,70.16203476000373,53610.6603288
2023-04-21,23:59:19.000,111,11075016,13765,0,1682121558,13141.847252999993,70.07039607000479,53610.646354560005
2023-04-21,23:59:20.000,111,11075036,13925,0,1682121559,13141.887670859993,70.1197399800003,53610.695264400005
2023-04-21,23:59:21.000,111,11074969,13925,0,1682121560,13141.806835139992,70.08449433000351,53610.6603288
2023-04-21,23:59:22.000,111,11075036,13925,0,1682121561,13141.779889899997,70.06334693999815,53610.53456064
2023-04-21,23:59:23.000,111,11075054,14005,0,1682121562,13141.712526800002,70.07744520000415,53610.576483360004
2023-04-21,23:59:24.000,111,11074961,14085,0,1682121563,13141.638427389997,70.09154346000287,53610.49962504001
2023-04-21,23:59:25.000,111,11074897,13645,0,1682121564,13141.517173809996,70.02810129000136,53610.478663680005
2023-04-21,23:59:26.000,111,11074949,13965,0,1682121565,13141.557591669996,69.99285564000456,53610.527573520005
2023-04-21,23:59:27.000,111,11075047,13965,0,1682121566,13141.476755949996,69.97170824999921,53610.4856508
2023-04-21,23:59:28.000,111,11074979,14045,0,1682121567,13141.496964879996,70.00695390000328,53610.52058640001
2023-04-21,23:59:29.000,111,11075055,14085,0,1682121568,13141.463283329991,70.00695390000328,53610.51359928
2023-04-21,23:59:30.000,111,11074946,14165,0,1682121569,13141.355502369996,69.97170824999921,53610.3459084
2023-04-21,23:59:31.000,111,11074859,13845,0,1682121570,13141.36897499,69.90121694999834,53610.30398568001
2023-04-21,23:59:32.000,111,11075032,14085,0,1682121571,13141.36223867999,69.88711868999962,53610.33892128
2023-04-21,23:59:33.000,111,11075103,14165,0,1682121572,13141.34876606,69.91531521000434,53610.26905008
2023-04-21,23:59:34.000,111,11074946,14005,0,1682121573,13141.3083482,69.90121694999834,53610.24808872
2023-04-21,23:59:35.000,111,11074918,13925,0,1682121574,13141.355502369996,69.8095782599994,53610.28302432001
2023-04-21,23:59:36.000,111,11074998,14285,0,1682121575,13141.3083482,69.88711868999962,53610.29001144
2023-04-21,23:59:37.000,111,11074879,13925,0,1682121576,13141.294875579995,69.73908695999853,53610.33892128
2023-04-21,23:59:38.000,111,11075046,13925,0,1682121577,13141.214039859995,69.8730204300009,53610.16424328001
2023-04-21,23:59:39.000,111,11074978,14005,0,1682121578,13141.20730355,69.71793957000045,53610.22712736
2023-04-21,23:59:40.000,111,11074938,13965,0,1682121579,13141.214039859995,69.68974305000302,53610.24808872
2023-04-21,23:59:41.000,111,11074875,13725,0,1682121580,13141.28140295999,69.64744826999959,53610.21315312001
2023-04-21,23:59:42.000,111,11074834,14085,0,1682121581,13141.32182081999,69.70384131000174,53610.22712736
2023-04-21,23:59:43.000,111,11074913,13885,0,1682121582,13141.294875579995,69.63335001000087,53610.23411448001
2023-04-21,23:59:44.000,111,11075023,13805,0,1682121583,13141.3083482,69.68269392000366,53610.241101600004
2023-04-21,23:59:45.000,111,11074964,13805,0,1682121584,13141.32182081999,69.64039914000023,53610.24808872
2023-04-21,23:59:46.000,111,11075004,13765,0,1682121585,13141.32182081999,69.55580958000064,53610.15725616
2023-04-21,23:59:47.000,111,11074905,13885,0,1682121586,13141.335293439995,69.57695696999872,53610.22014024
2023-04-21,23:59:48.000,111,11074954,13965,0,1682121587,13141.315084509995,69.61925175000215,53610.19917888
2023-04-21,23:59:49.000,111,11074954,13805,0,1682121588,13141.28813927,69.61925175000215,53610.17821752
2023-04-21,23:59:50.000,111,11074935,13925,0,1682121589,13141.422865469991,69.52056393000385,53610.206165999996
2023-04-21,23:59:51.000,111,11075052,13725,0,1682121590,13141.375711299996,69.48531827999977,53610.29001144